24/01/06,00:00:00,00,08,1, 11.9,1,1, -3.773, 10463.749, 384.573, 52757.590 24/01/06,00:00:00,01,08,1, 11.9,1,1, -3.773, 10463.747, 384.578, 52757.590 24/01/06,00:00:00,02,08,1, 11.9,1,1, -3.773, 10463.752, 384.517, 52757.230 24/01/06,00:00:00,03,08,1, 11.9,1,1, -3.773, 10463.725, 384.520, 52757.342 24/01/06,00:00:00,04,08,1, 11.9,1,1, -3.773, 10463.718, 384.503, 52757.271 24/01/06,00:00:00,05,08,1, 11.9,1,1, -3.773, 10463.725, 384.520, 52757.202 24/01/06,00:00:00,06,08,1, 11.9,1,1, -3.773, 10463.734, 384.507, 52757.281 24/01/06,00:00:00,07,08,1, 11.9,1,1, -3.773, 10463.721, 384.486, 52757.241 24/01/06,00:00:00,08,08,1, 11.9,1,1, -3.773, 10463.723, 384.530, 52757.313 24/01/06,00:00:00,09,08,1, 11.9,1,1, -3.773, 10463.726, 384.522, 52757.240 24/01/06,00:00:00,10,08,1, 11.9,1,1, -3.773, 10463.744, 384.496, 52757.236 24/01/06,00:00:00,11,08,1, 11.9,1,1, -3.773, 10463.715, 384.504, 52757.272 24/01/06,00:00:00,12,08,1, 11.9,1,1, -3.773, 10463.740, 384.523, 52757.211 24/01/06,00:00:00,13,08,1, 11.9,1,1, -3.773, 10463.746, 384.506, 52757.211 24/01/06,00:00:00,14,08,1, 11.9,1,1, -3.773, 10463.728, 384.533, 52757.383 24/01/06,00:00:00,15,08,1, 11.9,1,1, -3.773, 10463.738, 384.530, 52757.338 24/01/06,00:00:00,16,08,1, 11.9,1,1, -3.773, 10463.724, 384.509, 52757.280 24/01/06,00:00:00,17,08,1, 11.9,1,1, -3.773, 10463.733, 384.512, 52757.266 24/01/06,00:00:00,18,08,1, 11.9,1,1, -3.773, 10463.730, 384.523, 52757.249 24/01/06,00:00:00,19,08,1, 11.9,1,1, -3.773, 10463.748, 384.502, 52757.192 24/01/06,00:00:01,00,08,1, 11.9,1,1, -3.777, 10463.741, 384.502, 52757.192 24/01/06,00:00:01,01,08,1, 11.9,1,1, -3.777, 10463.727, 384.510, 52757.214 24/01/06,00:00:01,02,08,1, 11.9,1,1, -3.777, 10463.731, 384.514, 52757.302 24/01/06,00:00:01,03,08,1, 11.9,1,1, -3.777, 10463.743, 384.514, 52757.291 24/01/06,00:00:01,04,08,1, 11.9,1,1, -3.777, 10463.716, 384.534, 52757.291 24/01/06,00:00:01,05,08,1, 11.9,1,1, -3.777, 10463.721, 384.512, 52757.268 24/01/06,00:00:01,06,08,1, 11.9,1,1, -3.777, 10463.698, 384.489, 52757.275 24/01/06,00:00:01,07,08,1, 11.9,1,1, -3.777, 10463.723, 384.503, 52757.245 24/01/06,00:00:01,08,08,1, 11.9,1,1, -3.777, 10463.728, 384.510, 52757.268 24/01/06,00:00:01,09,08,1, 11.9,1,1, -3.777, 10463.719, 384.501, 52757.266 24/01/06,00:00:01,10,08,1, 11.9,1,1, -3.777, 10463.725, 384.509, 52757.216 24/01/06,00:00:01,11,08,1, 11.9,1,1, -3.777, 10463.732, 384.487, 52757.217 24/01/06,00:00:01,12,08,1, 11.9,1,1, -3.777, 10463.749, 384.509, 52757.294 24/01/06,00:00:01,13,08,1, 11.9,1,1, -3.777, 10463.733, 384.533, 52757.302 24/01/06,00:00:01,14,08,1, 11.9,1,1, -3.777, 10463.742, 384.523, 52757.315 24/01/06,00:00:01,15,08,1, 11.9,1,1, -3.777, 10463.745, 384.481, 52757.291 24/01/06,00:00:01,16,08,1, 11.9,1,1, -3.777, 10463.726, 384.508, 52757.301 24/01/06,00:00:01,17,08,1, 11.9,1,1, -3.777, 10463.766, 384.530, 52757.225 24/01/06,00:00:01,18,08,1, 11.9,1,1, -3.777, 10463.731, 384.471, 52757.198 24/01/06,00:00:01,19,08,1, 11.9,1,1, -3.777, 10463.752, 384.553, 52757.216 24/01/06,00:00:02,00,09,1, 11.9,1,1, -3.776, 10463.749, 384.553, 52757.216 24/01/06,00:00:02,01,09,1, 11.9,1,1, -3.776, 10463.717, 384.500, 52757.231 24/01/06,00:00:02,02,09,1, 11.9,1,1, -3.776, 10463.753, 384.555, 52757.311 24/01/06,00:00:02,03,09,1, 11.9,1,1, -3.776, 10463.741, 384.515, 52757.273 24/01/06,00:00:02,04,09,1, 11.9,1,1, -3.776, 10463.742, 384.499, 52757.276 24/01/06,00:00:02,05,09,1, 11.9,1,1, -3.776, 10463.724, 384.509, 52757.254 24/01/06,00:00:02,06,09,1, 11.9,1,1, -3.776, 10463.728, 384.484, 52757.247 24/01/06,00:00:02,07,09,1, 11.9,1,1, -3.776, 10463.743, 384.507, 52757.317 24/01/06,00:00:02,08,09,1, 11.9,1,1, -3.776, 10463.739, 384.506, 52757.236 24/01/06,00:00:02,09,09,1, 11.9,1,1, -3.776, 10463.729, 384.526, 52757.170 24/01/06,00:00:02,10,09,1, 11.9,1,1, -3.776, 10463.748, 384.494, 52757.261 24/01/06,00:00:02,11,09,1, 11.9,1,1, -3.776, 10463.750, 384.506, 52757.157 24/01/06,00:00:02,12,09,1, 11.9,1,1, -3.776, 10463.765, 384.501, 52757.241 24/01/06,00:00:02,13,09,1, 11.9,1,1, -3.776, 10463.755, 384.500, 52757.308 24/01/06,00:00:02,14,09,1, 11.9,1,1, -3.776, 10463.740, 384.487, 52757.249 24/01/06,00:00:02,15,09,1, 11.9,1,1, -3.776, 10463.770, 384.486, 52757.254 24/01/06,00:00:02,16,09,1, 11.9,1,1, -3.776, 10463.739, 384.487, 52757.192 24/01/06,00:00:02,17,09,1, 11.9,1,1, -3.776, 10463.748, 384.516, 52757.210 24/01/06,00:00:02,18,09,1, 11.9,1,1, -3.776, 10463.756, 384.500, 52757.238 24/01/06,00:00:02,19,09,1, 11.9,1,1, -3.776, 10463.751, 384.508, 52757.227 24/01/06,00:00:03,00,08,1, 11.9,1,1, -3.779, 10463.749, 384.508, 52757.227 24/01/06,00:00:03,01,08,1, 11.9,1,1, -3.779, 10463.753, 384.518, 52757.280 24/01/06,00:00:03,02,08,1, 11.9,1,1, -3.779, 10463.740, 384.525, 52757.292 24/01/06,00:00:03,03,08,1, 11.9,1,1, -3.779, 10463.755, 384.534, 52757.234 24/01/06,00:00:03,04,08,1, 11.9,1,1, -3.779, 10463.755, 384.515, 52757.252 24/01/06,00:00:03,05,08,1, 11.9,1,1, -3.779, 10463.730, 384.505, 52757.172 24/01/06,00:00:03,06,08,1, 11.9,1,1, -3.779, 10463.762, 384.522, 52757.248 24/01/06,00:00:03,07,08,1, 11.9,1,1, -3.779, 10463.747, 384.523, 52757.294 24/01/06,00:00:03,08,08,1, 11.9,1,1, -3.779, 10463.771, 384.533, 52757.256 24/01/06,00:00:03,09,08,1, 11.9,1,1, -3.779, 10463.818, 384.515, 52757.140 24/01/06,00:00:03,10,08,1, 11.9,1,1, -3.779, 10463.761, 384.526, 52757.282 24/01/06,00:00:03,11,08,1, 11.9,1,1, -3.779, 10463.777, 384.560, 52757.332 24/01/06,00:00:03,12,08,1, 11.9,1,1, -3.779, 10463.763, 384.535, 52757.312 24/01/06,00:00:03,13,08,1, 11.9,1,1, -3.779, 10463.766, 384.540, 52757.310 24/01/06,00:00:03,14,08,1, 11.9,1,1, -3.779, 10463.753, 384.557, 52757.390 24/01/06,00:00:03,15,08,1, 11.9,1,1, -3.779, 10463.764, 384.539, 52757.298 24/01/06,00:00:03,16,08,1, 11.9,1,1, -3.779, 10463.777, 384.556, 52757.308 24/01/06,00:00:03,17,08,1, 11.9,1,1, -3.779, 10463.791, 384.538, 52757.257 24/01/06,00:00:03,18,08,1, 11.9,1,1, -3.779, 10463.781, 384.558, 52757.269 24/01/06,00:00:03,19,08,1, 11.9,1,1, -3.779, 10463.815, 384.570, 52757.329 24/01/06,00:00:04,00,09,1, 11.9,1,1, -3.779, 10463.808, 384.570, 52757.329 24/01/06,00:00:04,01,09,1, 11.9,1,1, -3.779, 10463.784, 384.551, 52757.242 24/01/06,00:00:04,02,09,1, 11.9,1,1, -3.779, 10463.789, 384.564, 52757.277 24/01/06,00:00:04,03,09,1, 11.9,1,1, -3.779, 10463.784, 384.561, 52757.237 24/01/06,00:00:04,04,09,1, 11.9,1,1, -3.779, 10463.793, 384.541, 52757.325 24/01/06,00:00:04,05,09,1, 11.9,1,1, -3.779, 10463.779, 384.543, 52757.253 24/01/06,00:00:04,06,09,1, 11.9,1,1, -3.779, 10463.783, 384.546, 52757.274 24/01/06,00:00:04,07,09,1, 11.9,1,1, -3.779, 10463.772, 384.536, 52757.335 24/01/06,00:00:04,08,09,1, 11.9,1,1, -3.779, 10463.787, 384.543, 52757.340 24/01/06,00:00:04,09,09,1, 11.9,1,1, -3.779, 10463.789, 384.538, 52757.257 24/01/06,00:00:04,10,09,1, 11.9,1,1, -3.779, 10463.777, 384.564, 52757.254 24/01/06,00:00:04,11,09,1, 11.9,1,1, -3.779, 10463.800, 384.518, 52757.290 24/01/06,00:00:04,12,09,1, 11.9,1,1, -3.779, 10463.766, 384.554, 52757.284 24/01/06,00:00:04,13,09,1, 11.9,1,1, -3.779, 10463.768, 384.529, 52757.304 24/01/06,00:00:04,14,09,1, 11.9,1,1, -3.779, 10463.769, 384.530, 52757.298 24/01/06,00:00:04,15,09,1, 11.9,1,1, -3.779, 10463.808, 384.551, 52757.317 24/01/06,00:00:04,16,09,1, 11.9,1,1, -3.779, 10463.797, 384.551, 52757.267 24/01/06,00:00:04,17,09,1, 11.9,1,1, -3.779, 10463.773, 384.547, 52757.247 24/01/06,00:00:04,18,09,1, 11.9,1,1, -3.779, 10463.794, 384.539, 52757.302 24/01/06,00:00:04,19,09,1, 11.9,1,1, -3.779, 10463.789, 384.563, 52757.338 24/01/06,00:00:05,00,09,1, 12.0,1,1, -3.778, 10463.783, 384.563, 52757.338 24/01/06,00:00:05,01,09,1, 12.0,1,1, -3.778, 10463.774, 384.564, 52757.323 24/01/06,00:00:05,02,09,1, 12.0,1,1, -3.778, 10463.813, 384.532, 52757.242 24/01/06,00:00:05,03,09,1, 12.0,1,1, -3.778, 10463.786, 384.557, 52757.278 24/01/06,00:00:05,04,09,1, 12.0,1,1, -3.778, 10463.804, 384.594, 52757.302 24/01/06,00:00:05,05,09,1, 12.0,1,1, -3.778, 10463.819, 384.572, 52757.300 24/01/06,00:00:05,06,09,1, 12.0,1,1, -3.778, 10463.793, 384.576, 52757.291 24/01/06,00:00:05,07,09,1, 12.0,1,1, -3.778, 10463.789, 384.563, 52757.314 24/01/06,00:00:05,08,09,1, 12.0,1,1, -3.778, 10463.798, 384.552, 52757.262 24/01/06,00:00:05,09,09,1, 12.0,1,1, -3.778, 10463.792, 384.580, 52757.286 24/01/06,00:00:05,10,09,1, 12.0,1,1, -3.778, 10463.796, 384.559, 52757.246 24/01/06,00:00:05,11,09,1, 12.0,1,1, -3.778, 10463.815, 384.575, 52757.295 24/01/06,00:00:05,12,09,1, 12.0,1,1, -3.778, 10463.806, 384.545, 52757.329 24/01/06,00:00:05,13,09,1, 12.0,1,1, -3.778, 10463.802, 384.540, 52757.359 24/01/06,00:00:05,14,09,1, 12.0,1,1, -3.778, 10463.803, 384.545, 52757.348 24/01/06,00:00:05,15,09,1, 12.0,1,1, -3.778, 10463.834, 384.559, 52757.373 24/01/06,00:00:05,16,09,1, 12.0,1,1, -3.778, 10463.795, 384.524, 52757.318 24/01/06,00:00:05,17,09,1, 12.0,1,1, -3.778, 10463.822, 384.556, 52757.296 24/01/06,00:00:05,18,09,1, 12.0,1,1, -3.778, 10463.816, 384.548, 52757.312 24/01/06,00:00:05,19,09,1, 12.0,1,1, -3.778, 10463.807, 384.561, 52757.296 24/01/06,00:00:06,00,09,1, 11.9,1,1, -3.779, 10463.799, 384.561, 52757.296 24/01/06,00:00:06,01,09,1, 11.9,1,1, -3.779, 10463.817, 384.588, 52757.271 24/01/06,00:00:06,02,09,1, 11.9,1,1, -3.779, 10463.810, 384.571, 52757.337 24/01/06,00:00:06,03,09,1, 11.9,1,1, -3.779, 10463.787, 384.554, 52757.300 24/01/06,00:00:06,04,09,1, 11.9,1,1, -3.779, 10463.805, 384.565, 52757.283 24/01/06,00:00:06,05,09,1, 11.9,1,1, -3.779, 10463.813, 384.550, 52757.288 24/01/06,00:00:06,06,09,1, 11.9,1,1, -3.779, 10463.813, 384.581, 52757.339 24/01/06,00:00:06,07,09,1, 11.9,1,1, -3.779, 10463.825, 384.586, 52757.558 24/01/06,00:00:06,08,09,1, 11.9,1,1, -3.779, 10463.827, 384.547, 52757.289 24/01/06,00:00:06,09,09,1, 11.9,1,1, -3.779, 10463.778, 384.562, 52757.289 24/01/06,00:00:06,10,09,1, 11.9,1,1, -3.779, 10463.802, 384.560, 52757.263 24/01/06,00:00:06,11,09,1, 11.9,1,1, -3.779, 10463.808, 384.558, 52757.326 24/01/06,00:00:06,12,09,1, 11.9,1,1, -3.779, 10463.829, 384.560, 52757.312 24/01/06,00:00:06,13,09,1, 11.9,1,1, -3.779, 10463.837, 384.563, 52757.295 24/01/06,00:00:06,14,09,1, 11.9,1,1, -3.779, 10463.803, 384.558, 52757.267 24/01/06,00:00:06,15,09,1, 11.9,1,1, -3.779, 10463.803, 384.549, 52757.276 24/01/06,00:00:06,16,09,1, 11.9,1,1, -3.779, 10463.815, 384.568, 52757.226 24/01/06,00:00:06,17,09,1, 11.9,1,1, -3.779, 10463.790, 384.554, 52757.278 24/01/06,00:00:06,18,09,1, 11.9,1,1, -3.779, 10463.821, 384.548, 52757.283 24/01/06,00:00:06,19,09,1, 11.9,1,1, -3.779, 10463.814, 384.554, 52757.276 24/01/06,00:00:07,00,09,1, 11.9,1,1, -3.779, 10463.808, 384.554, 52757.276 24/01/06,00:00:07,01,09,1, 11.9,1,1, -3.779, 10463.810, 384.563, 52757.283 24/01/06,00:00:07,02,09,1, 11.9,1,1, -3.779, 10463.833, 384.591, 52757.302 24/01/06,00:00:07,03,09,1, 11.9,1,1, -3.779, 10463.794, 384.562, 52757.322 24/01/06,00:00:07,04,09,1, 11.9,1,1, -3.779, 10463.815, 384.544, 52757.257 24/01/06,00:00:07,05,09,1, 11.9,1,1, -3.779, 10463.820, 384.585, 52757.278 24/01/06,00:00:07,06,09,1, 11.9,1,1, -3.779, 10463.820, 384.575, 52757.304 24/01/06,00:00:07,07,09,1, 11.9,1,1, -3.779, 10463.826, 384.572, 52757.344 24/01/06,00:00:07,08,09,1, 11.9,1,1, -3.779, 10463.795, 384.590, 52757.301 24/01/06,00:00:07,09,09,1, 11.9,1,1, -3.779, 10463.806, 384.565, 52757.314 24/01/06,00:00:07,10,09,1, 11.9,1,1, -3.779, 10463.813, 384.573, 52757.308 24/01/06,00:00:07,11,09,1, 11.9,1,1, -3.779, 10463.827, 384.592, 52757.338 24/01/06,00:00:07,12,09,1, 11.9,1,1, -3.779, 10463.806, 384.542, 52757.333 24/01/06,00:00:07,13,09,1, 11.9,1,1, -3.779, 10463.821, 384.581, 52757.267 24/01/06,00:00:07,14,09,1, 11.9,1,1, -3.779, 10463.786, 384.559, 52757.371 24/01/06,00:00:07,15,09,1, 11.9,1,1, -3.779, 10463.808, 384.578, 52757.300 24/01/06,00:00:07,16,09,1, 11.9,1,1, -3.779, 10463.816, 384.571, 52757.303 24/01/06,00:00:07,17,09,1, 11.9,1,1, -3.779, 10463.822, 384.581, 52757.307 24/01/06,00:00:07,18,09,1, 11.9,1,1, -3.779, 10463.835, 384.557, 52757.265 24/01/06,00:00:07,19,09,1, 11.9,1,1, -3.779, 10463.832, 384.571, 52757.374 24/01/06,00:00:08,00,08,1, 11.9,1,1, -3.781, 10463.824, 384.571, 52757.374 24/01/06,00:00:08,01,08,1, 11.9,1,1, -3.781, 10463.809, 384.586, 52757.279 24/01/06,00:00:08,02,08,1, 11.9,1,1, -3.781, 10463.819, 384.563, 52757.336 24/01/06,00:00:08,03,08,1, 11.9,1,1, -3.781, 10463.820, 384.558, 52757.272 24/01/06,00:00:08,04,08,1, 11.9,1,1, -3.781, 10463.817, 384.560, 52757.317 24/01/06,00:00:08,05,08,1, 11.9,1,1, -3.781, 10463.826, 384.595, 52757.353 24/01/06,00:00:08,06,08,1, 11.9,1,1, -3.781, 10463.816, 384.566, 52757.327 24/01/06,00:00:08,07,08,1, 11.9,1,1, -3.781, 10463.841, 384.597, 52757.294 24/01/06,00:00:08,08,08,1, 11.9,1,1, -3.781, 10463.856, 384.570, 52757.285 24/01/06,00:00:08,09,08,1, 11.9,1,1, -3.781, 10463.829, 384.566, 52757.365 24/01/06,00:00:08,10,08,1, 11.9,1,1, -3.781, 10463.815, 384.575, 52757.370 24/01/06,00:00:08,11,08,1, 11.9,1,1, -3.781, 10463.813, 384.553, 52757.330 24/01/06,00:00:08,12,08,1, 11.9,1,1, -3.781, 10463.813, 384.569, 52757.347 24/01/06,00:00:08,13,08,1, 11.9,1,1, -3.781, 10463.822, 384.560, 52757.300 24/01/06,00:00:08,14,08,1, 11.9,1,1, -3.781, 10463.818, 384.561, 52757.296 24/01/06,00:00:08,15,08,1, 11.9,1,1, -3.781, 10463.846, 384.569, 52757.295 24/01/06,00:00:08,16,08,1, 11.9,1,1, -3.781, 10463.826, 384.568, 52757.299 24/01/06,00:00:08,17,08,1, 11.9,1,1, -3.781, 10463.830, 384.568, 52757.370 24/01/06,00:00:08,18,08,1, 11.9,1,1, -3.781, 10463.794, 384.555, 52757.324 24/01/06,00:00:08,19,08,1, 11.9,1,1, -3.781, 10463.819, 384.554, 52757.346 24/01/06,00:00:09,00,07,1, 11.9,1,1, -3.778, 10463.816, 384.554, 52757.346 24/01/06,00:00:09,01,07,1, 11.9,1,1, -3.778, 10463.821, 384.573, 52757.302 24/01/06,00:00:09,02,07,1, 11.9,1,1, -3.778, 10463.840, 384.556, 52757.337 24/01/06,00:00:09,03,07,1, 11.9,1,1, -3.778, 10463.806, 384.581, 52757.314 24/01/06,00:00:09,04,07,1, 11.9,1,1, -3.778, 10463.827, 384.593, 52757.334 24/01/06,00:00:09,05,07,1, 11.9,1,1, -3.778, 10463.813, 384.563, 52757.342 24/01/06,00:00:09,06,07,1, 11.9,1,1, -3.778, 10463.790, 384.552, 52757.338 24/01/06,00:00:09,07,07,1, 11.9,1,1, -3.778, 10463.804, 384.565, 52757.255 24/01/06,00:00:09,08,07,1, 11.9,1,1, -3.778, 10463.827, 384.545, 52757.298 24/01/06,00:00:09,09,07,1, 11.9,1,1, -3.778, 10463.810, 384.553, 52757.244 24/01/06,00:00:09,10,07,1, 11.9,1,1, -3.778, 10463.814, 384.599, 52757.346 24/01/06,00:00:09,11,07,1, 11.9,1,1, -3.778, 10463.822, 384.546, 52757.404 24/01/06,00:00:09,12,07,1, 11.9,1,1, -3.778, 10463.818, 384.569, 52757.395 24/01/06,00:00:09,13,07,1, 11.9,1,1, -3.778, 10463.809, 384.561, 52757.388 24/01/06,00:00:09,14,07,1, 11.9,1,1, -3.778, 10463.817, 384.572, 52757.365 24/01/06,00:00:09,15,07,1, 11.9,1,1, -3.778, 10463.822, 384.601, 52757.426 24/01/06,00:00:09,16,07,1, 11.9,1,1, -3.778, 10463.820, 384.570, 52757.365 24/01/06,00:00:09,17,07,1, 11.9,1,1, -3.778, 10463.832, 384.572, 52757.263 24/01/06,00:00:09,18,07,1, 11.9,1,1, -3.778, 10463.841, 384.598, 52757.318 24/01/06,00:00:09,19,07,1, 11.9,1,1, -3.778, 10463.848, 384.597, 52757.407 24/01/06,00:00:10,00,08,1, 11.9,1,1, -3.779, 10463.841, 384.597, 52757.407 24/01/06,00:00:10,01,08,1, 11.9,1,1, -3.779, 10463.838, 384.597, 52757.241 24/01/06,00:00:10,02,08,1, 11.9,1,1, -3.779, 10463.803, 384.593, 52757.326 24/01/06,00:00:10,03,08,1, 11.9,1,1, -3.779, 10463.817, 384.579, 52757.351 24/01/06,00:00:10,04,08,1, 11.9,1,1, -3.779, 10463.848, 384.574, 52757.305 24/01/06,00:00:10,05,08,1, 11.9,1,1, -3.779, 10463.805, 384.589, 52757.400 24/01/06,00:00:10,06,08,1, 11.9,1,1, -3.779, 10463.853, 384.595, 52757.397 24/01/06,00:00:10,07,08,1, 11.9,1,1, -3.779, 10463.800, 384.599, 52757.400 24/01/06,00:00:10,08,08,1, 11.9,1,1, -3.779, 10463.820, 384.586, 52757.267 24/01/06,00:00:10,09,08,1, 11.9,1,1, -3.779, 10463.834, 384.630, 52757.338 24/01/06,00:00:10,10,08,1, 11.9,1,1, -3.779, 10463.810, 384.574, 52757.331 24/01/06,00:00:10,11,08,1, 11.9,1,1, -3.779, 10463.823, 384.561, 52757.281 24/01/06,00:00:10,12,08,1, 11.9,1,1, -3.779, 10463.825, 384.596, 52757.369 24/01/06,00:00:10,13,08,1, 11.9,1,1, -3.779, 10463.826, 384.585, 52757.321 24/01/06,00:00:10,14,08,1, 11.9,1,1, -3.779, 10463.793, 384.541, 52757.250 24/01/06,00:00:10,15,08,1, 11.9,1,1, -3.779, 10463.841, 384.575, 52757.338 24/01/06,00:00:10,16,08,1, 11.9,1,1, -3.779, 10463.804, 384.560, 52757.329 24/01/06,00:00:10,17,08,1, 11.9,1,1, -3.779, 10463.792, 384.552, 52757.345 24/01/06,00:00:10,18,08,1, 11.9,1,1, -3.779, 10463.836, 384.592, 52757.339 24/01/06,00:00:10,19,08,1, 11.9,1,1, -3.779, 10463.824, 384.604, 52757.368 24/01/06,00:00:11,00,08,1, 11.9,1,1, -3.780, 10463.816, 384.604, 52757.368 24/01/06,00:00:11,01,08,1, 11.9,1,1, -3.780, 10463.861, 384.592, 52757.349 24/01/06,00:00:11,02,08,1, 11.9,1,1, -3.780, 10463.836, 384.564, 52757.340 24/01/06,00:00:11,03,08,1, 11.9,1,1, -3.780, 10463.857, 384.593, 52757.310 24/01/06,00:00:11,04,08,1, 11.9,1,1, -3.780, 10463.844, 384.580, 52757.361 24/01/06,00:00:11,05,08,1, 11.9,1,1, -3.780, 10463.820, 384.585, 52757.370 24/01/06,00:00:11,06,08,1, 11.9,1,1, -3.780, 10463.831, 384.557, 52757.298 24/01/06,00:00:11,07,08,1, 11.9,1,1, -3.780, 10463.847, 384.548, 52757.344 24/01/06,00:00:11,08,08,1, 11.9,1,1, -3.780, 10463.835, 384.545, 52757.281 24/01/06,00:00:11,09,08,1, 11.9,1,1, -3.780, 10463.849, 384.599, 52757.364 24/01/06,00:00:11,10,08,1, 11.9,1,1, -3.780, 10463.874, 384.606, 52757.407 24/01/06,00:00:11,11,08,1, 11.9,1,1, -3.780, 10463.836, 384.587, 52757.379 24/01/06,00:00:11,12,08,1, 11.9,1,1, -3.780, 10463.821, 384.558, 52757.401 24/01/06,00:00:11,13,08,1, 11.9,1,1, -3.780, 10463.854, 384.574, 52757.336 24/01/06,00:00:11,14,08,1, 11.9,1,1, -3.780, 10463.843, 384.592, 52757.390 24/01/06,00:00:11,15,08,1, 11.9,1,1, -3.780, 10463.862, 384.569, 52757.274 24/01/06,00:00:11,16,08,1, 11.9,1,1, -3.780, 10463.858, 384.561, 52757.268 24/01/06,00:00:11,17,08,1, 11.9,1,1, -3.780, 10463.833, 384.569, 52757.346 24/01/06,00:00:11,18,08,1, 11.9,1,1, -3.780, 10463.874, 384.568, 52757.351 24/01/06,00:00:11,19,08,1, 11.9,1,1, -3.780, 10463.849, 384.605, 52757.332 24/01/06,00:00:12,00,08,1, 11.9,1,1, -3.779, 10463.841, 384.605, 52757.332 24/01/06,00:00:12,01,08,1, 11.9,1,1, -3.779, 10463.853, 384.608, 52757.334 24/01/06,00:00:12,02,08,1, 11.9,1,1, -3.779, 10463.841, 384.574, 52757.331 24/01/06,00:00:12,03,08,1, 11.9,1,1, -3.779, 10463.856, 384.562, 52757.311 24/01/06,00:00:12,04,08,1, 11.9,1,1, -3.779, 10463.833, 384.575, 52757.289 24/01/06,00:00:12,05,08,1, 11.9,1,1, -3.779, 10463.843, 384.573, 52757.333 24/01/06,00:00:12,06,08,1, 11.9,1,1, -3.779, 10463.843, 384.597, 52757.344 24/01/06,00:00:12,07,08,1, 11.9,1,1, -3.779, 10463.845, 384.558, 52757.346 24/01/06,00:00:12,08,08,1, 11.9,1,1, -3.779, 10463.852, 384.569, 52757.311 24/01/06,00:00:12,09,08,1, 11.9,1,1, -3.779, 10463.839, 384.531, 52757.254 24/01/06,00:00:12,10,08,1, 11.9,1,1, -3.779, 10463.850, 384.567, 52757.308 24/01/06,00:00:12,11,08,1, 11.9,1,1, -3.779, 10463.858, 384.601, 52757.367 24/01/06,00:00:12,12,08,1, 11.9,1,1, -3.779, 10463.859, 384.597, 52757.298 24/01/06,00:00:12,13,08,1, 11.9,1,1, -3.779, 10463.862, 384.581, 52757.296 24/01/06,00:00:12,14,08,1, 11.9,1,1, -3.779, 10463.842, 384.559, 52757.287 24/01/06,00:00:12,15,08,1, 11.9,1,1, -3.779, 10463.856, 384.575, 52757.319 24/01/06,00:00:12,16,08,1, 11.9,1,1, -3.779, 10463.849, 384.568, 52757.317 24/01/06,00:00:12,17,08,1, 11.9,1,1, -3.779, 10463.851, 384.573, 52757.319 24/01/06,00:00:12,18,08,1, 11.9,1,1, -3.779, 10463.818, 384.581, 52757.367 24/01/06,00:00:12,19,08,1, 11.9,1,1, -3.779, 10463.855, 384.548, 52757.341 24/01/06,00:00:13,00,07,1, 11.9,1,1, -3.782, 10463.849, 384.548, 52757.341 24/01/06,00:00:13,01,07,1, 11.9,1,1, -3.782, 10463.856, 384.541, 52757.282 24/01/06,00:00:13,02,07,1, 11.9,1,1, -3.782, 10463.866, 384.557, 52757.307 24/01/06,00:00:13,03,07,1, 11.9,1,1, -3.782, 10463.830, 384.559, 52757.318 24/01/06,00:00:13,04,07,1, 11.9,1,1, -3.782, 10463.851, 384.539, 52757.292 24/01/06,00:00:13,05,07,1, 11.9,1,1, -3.782, 10463.855, 384.575, 52757.364 24/01/06,00:00:13,06,07,1, 11.9,1,1, -3.782, 10463.858, 384.571, 52757.389 24/01/06,00:00:13,07,07,1, 11.9,1,1, -3.782, 10463.861, 384.570, 52757.411 24/01/06,00:00:13,08,07,1, 11.9,1,1, -3.782, 10463.863, 384.575, 52757.343 24/01/06,00:00:13,09,07,1, 11.9,1,1, -3.782, 10463.864, 384.565, 52757.345 24/01/06,00:00:13,10,07,1, 11.9,1,1, -3.782, 10463.852, 384.547, 52757.311 24/01/06,00:00:13,11,07,1, 11.9,1,1, -3.782, 10463.868, 384.544, 52757.317 24/01/06,00:00:13,12,07,1, 11.9,1,1, -3.782, 10463.865, 384.575, 52757.318 24/01/06,00:00:13,13,07,1, 11.9,1,1, -3.782, 10463.851, 384.594, 52757.393 24/01/06,00:00:13,14,07,1, 11.9,1,1, -3.782, 10463.856, 384.557, 52757.364 24/01/06,00:00:13,15,07,1, 11.9,1,1, -3.782, 10463.823, 384.542, 52757.287 24/01/06,00:00:13,16,07,1, 11.9,1,1, -3.782, 10463.838, 384.548, 52757.307 24/01/06,00:00:13,17,07,1, 11.9,1,1, -3.782, 10463.872, 384.600, 52757.397 24/01/06,00:00:13,18,07,1, 11.9,1,1, -3.782, 10463.875, 384.549, 52757.364 24/01/06,00:00:13,19,07,1, 11.9,1,1, -3.782, 10463.840, 384.531, 52757.348 24/01/06,00:00:14,00,07,1, 11.9,1,1, -3.781, 10463.833, 384.531, 52757.348 24/01/06,00:00:14,01,07,1, 11.9,1,1, -3.781, 10463.839, 384.560, 52757.264 24/01/06,00:00:14,02,07,1, 11.9,1,1, -3.781, 10463.815, 384.562, 52757.336 24/01/06,00:00:14,03,07,1, 11.9,1,1, -3.781, 10463.830, 384.552, 52757.341 24/01/06,00:00:14,04,07,1, 11.9,1,1, -3.781, 10463.838, 384.559, 52757.360 24/01/06,00:00:14,05,07,1, 11.9,1,1, -3.781, 10463.853, 384.568, 52757.297 24/01/06,00:00:14,06,07,1, 11.9,1,1, -3.781, 10463.837, 384.529, 52757.270 24/01/06,00:00:14,07,07,1, 11.9,1,1, -3.781, 10463.858, 384.552, 52757.406 24/01/06,00:00:14,08,07,1, 11.9,1,1, -3.781, 10463.856, 384.529, 52757.262 24/01/06,00:00:14,09,07,1, 11.9,1,1, -3.781, 10463.851, 384.572, 52757.366 24/01/06,00:00:14,10,07,1, 11.9,1,1, -3.781, 10463.834, 384.517, 52757.337 24/01/06,00:00:14,11,07,1, 11.9,1,1, -3.781, 10463.856, 384.555, 52757.307 24/01/06,00:00:14,12,07,1, 11.9,1,1, -3.781, 10463.865, 384.563, 52757.380 24/01/06,00:00:14,13,07,1, 11.9,1,1, -3.781, 10463.852, 384.558, 52757.355 24/01/06,00:00:14,14,07,1, 11.9,1,1, -3.781, 10463.845, 384.559, 52757.391 24/01/06,00:00:14,15,07,1, 11.9,1,1, -3.781, 10463.860, 384.553, 52757.313 24/01/06,00:00:14,16,07,1, 11.9,1,1, -3.781, 10463.849, 384.559, 52757.327 24/01/06,00:00:14,17,07,1, 11.9,1,1, -3.781, 10463.837, 384.578, 52757.314 24/01/06,00:00:14,18,07,1, 11.9,1,1, -3.781, 10463.878, 384.575, 52757.417 24/01/06,00:00:14,19,07,1, 11.9,1,1, -3.781, 10463.861, 384.545, 52757.373 24/01/06,00:00:15,00,08,1, 11.8,1,1, -3.778, 10463.858, 384.545, 52757.373 24/01/06,00:00:15,01,08,1, 11.8,1,1, -3.778, 10463.862, 384.548, 52757.326 24/01/06,00:00:15,02,08,1, 11.8,1,1, -3.778, 10463.831, 384.566, 52757.351 24/01/06,00:00:15,03,08,1, 11.8,1,1, -3.778, 10463.858, 384.527, 52757.380 24/01/06,00:00:15,04,08,1, 11.8,1,1, -3.778, 10463.845, 384.529, 52757.357 24/01/06,00:00:15,05,08,1, 11.8,1,1, -3.778, 10463.858, 384.554, 52757.370 24/01/06,00:00:15,06,08,1, 11.8,1,1, -3.778, 10463.840, 384.566, 52757.347 24/01/06,00:00:15,07,08,1, 11.8,1,1, -3.778, 10463.856, 384.539, 52757.281 24/01/06,00:00:15,08,08,1, 11.8,1,1, -3.778, 10463.840, 384.539, 52757.348 24/01/06,00:00:15,09,08,1, 11.8,1,1, -3.778, 10463.840, 384.538, 52757.310 24/01/06,00:00:15,10,08,1, 11.8,1,1, -3.778, 10463.843, 384.547, 52757.298 24/01/06,00:00:15,11,08,1, 11.8,1,1, -3.778, 10463.853, 384.566, 52757.370 24/01/06,00:00:15,12,08,1, 11.8,1,1, -3.778, 10463.840, 384.584, 52757.361 24/01/06,00:00:15,13,08,1, 11.8,1,1, -3.778, 10463.869, 384.556, 52757.306 24/01/06,00:00:15,14,08,1, 11.8,1,1, -3.778, 10463.874, 384.553, 52757.369 24/01/06,00:00:15,15,08,1, 11.8,1,1, -3.778, 10463.857, 384.551, 52757.281 24/01/06,00:00:15,16,08,1, 11.8,1,1, -3.778, 10463.860, 384.579, 52757.402 24/01/06,00:00:15,17,08,1, 11.8,1,1, -3.778, 10463.850, 384.567, 52757.445 24/01/06,00:00:15,18,08,1, 11.8,1,1, -3.778, 10463.842, 384.573, 52757.375 24/01/06,00:00:15,19,08,1, 11.8,1,1, -3.778, 10463.862, 384.558, 52757.367 24/01/06,00:00:16,00,08,1, 11.9,1,1, -3.781, 10463.858, 384.558, 52757.367 24/01/06,00:00:16,01,08,1, 11.9,1,1, -3.781, 10463.839, 384.524, 52757.338 24/01/06,00:00:16,02,08,1, 11.9,1,1, -3.781, 10463.857, 384.542, 52757.347 24/01/06,00:00:16,03,08,1, 11.9,1,1, -3.781, 10463.854, 384.552, 52757.377 24/01/06,00:00:16,04,08,1, 11.9,1,1, -3.781, 10463.842, 384.555, 52757.361 24/01/06,00:00:16,05,08,1, 11.9,1,1, -3.781, 10463.854, 384.516, 52757.298 24/01/06,00:00:16,06,08,1, 11.9,1,1, -3.781, 10463.851, 384.563, 52757.398 24/01/06,00:00:16,07,08,1, 11.9,1,1, -3.781, 10463.845, 384.549, 52757.314 24/01/06,00:00:16,08,08,1, 11.9,1,1, -3.781, 10463.839, 384.550, 52757.545 24/01/06,00:00:16,09,08,1, 11.9,1,1, -3.781, 10463.826, 384.571, 52757.415 24/01/06,00:00:16,10,08,1, 11.9,1,1, -3.781, 10463.854, 384.515, 52757.371 24/01/06,00:00:16,11,08,1, 11.9,1,1, -3.781, 10463.846, 384.524, 52757.364 24/01/06,00:00:16,12,08,1, 11.9,1,1, -3.781, 10463.845, 384.571, 52757.454 24/01/06,00:00:16,13,08,1, 11.9,1,1, -3.781, 10463.854, 384.531, 52757.289 24/01/06,00:00:16,14,08,1, 11.9,1,1, -3.781, 10463.836, 384.546, 52757.280 24/01/06,00:00:16,15,08,1, 11.9,1,1, -3.781, 10463.853, 384.543, 52757.294 24/01/06,00:00:16,16,08,1, 11.9,1,1, -3.781, 10463.845, 384.521, 52757.303 24/01/06,00:00:16,17,08,1, 11.9,1,1, -3.781, 10463.870, 384.541, 52757.341 24/01/06,00:00:16,18,08,1, 11.9,1,1, -3.781, 10463.851, 384.550, 52757.363 24/01/06,00:00:16,19,08,1, 11.9,1,1, -3.781, 10463.878, 384.561, 52757.352 24/01/06,00:00:17,00,09,1, 11.9,1,1, -3.781, 10463.874, 384.561, 52757.352 24/01/06,00:00:17,01,09,1, 11.9,1,1, -3.781, 10463.858, 384.549, 52757.335 24/01/06,00:00:17,02,09,1, 11.9,1,1, -3.781, 10463.856, 384.550, 52757.308 24/01/06,00:00:17,03,09,1, 11.9,1,1, -3.781, 10463.840, 384.535, 52757.332 24/01/06,00:00:17,04,09,1, 11.9,1,1, -3.781, 10463.838, 384.542, 52757.403 24/01/06,00:00:17,05,09,1, 11.9,1,1, -3.781, 10463.847, 384.557, 52757.396 24/01/06,00:00:17,06,09,1, 11.9,1,1, -3.781, 10463.836, 384.527, 52757.365 24/01/06,00:00:17,07,09,1, 11.9,1,1, -3.781, 10463.856, 384.547, 52757.345 24/01/06,00:00:17,08,09,1, 11.9,1,1, -3.781, 10463.881, 384.539, 52757.346 24/01/06,00:00:17,09,09,1, 11.9,1,1, -3.781, 10463.829, 384.537, 52757.377 24/01/06,00:00:17,10,09,1, 11.9,1,1, -3.781, 10463.853, 384.509, 52757.378 24/01/06,00:00:17,11,09,1, 11.9,1,1, -3.781, 10463.830, 384.553, 52757.397 24/01/06,00:00:17,12,09,1, 11.9,1,1, -3.781, 10463.850, 384.540, 52757.397 24/01/06,00:00:17,13,09,1, 11.9,1,1, -3.781, 10463.840, 384.541, 52757.411 24/01/06,00:00:17,14,09,1, 11.9,1,1, -3.781, 10463.840, 384.533, 52757.330 24/01/06,00:00:17,15,09,1, 11.9,1,1, -3.781, 10463.821, 384.553, 52757.346 24/01/06,00:00:17,16,09,1, 11.9,1,1, -3.781, 10463.863, 384.541, 52757.343 24/01/06,00:00:17,17,09,1, 11.9,1,1, -3.781, 10463.865, 384.512, 52757.323 24/01/06,00:00:17,18,09,1, 11.9,1,1, -3.781, 10463.860, 384.533, 52757.369 24/01/06,00:00:17,19,09,1, 11.9,1,1, -3.781, 10463.881, 384.542, 52757.366 24/01/06,00:00:18,00,09,1, 11.8,1,1, -3.781, 10463.874, 384.542, 52757.366 24/01/06,00:00:18,01,09,1, 11.8,1,1, -3.781, 10463.857, 384.547, 52757.320 24/01/06,00:00:18,02,09,1, 11.8,1,1, -3.781, 10463.866, 384.533, 52757.407 24/01/06,00:00:18,03,09,1, 11.8,1,1, -3.781, 10463.856, 384.550, 52757.318 24/01/06,00:00:18,04,09,1, 11.8,1,1, -3.781, 10463.840, 384.536, 52757.371 24/01/06,00:00:18,05,09,1, 11.8,1,1, -3.781, 10463.842, 384.552, 52757.356 24/01/06,00:00:18,06,09,1, 11.8,1,1, -3.781, 10463.852, 384.517, 52757.354 24/01/06,00:00:18,07,09,1, 11.8,1,1, -3.781, 10463.864, 384.542, 52757.383 24/01/06,00:00:18,08,09,1, 11.8,1,1, -3.781, 10463.858, 384.545, 52757.313 24/01/06,00:00:18,09,09,1, 11.8,1,1, -3.781, 10463.857, 384.514, 52757.393 24/01/06,00:00:18,10,09,1, 11.8,1,1, -3.781, 10463.840, 384.518, 52757.397 24/01/06,00:00:18,11,09,1, 11.8,1,1, -3.781, 10463.869, 384.540, 52757.445 24/01/06,00:00:18,12,09,1, 11.8,1,1, -3.781, 10463.870, 384.539, 52757.343 24/01/06,00:00:18,13,09,1, 11.8,1,1, -3.781, 10463.841, 384.491, 52757.370 24/01/06,00:00:18,14,09,1, 11.8,1,1, -3.781, 10463.855, 384.517, 52757.314 24/01/06,00:00:18,15,09,1, 11.8,1,1, -3.781, 10463.843, 384.517, 52757.360 24/01/06,00:00:18,16,09,1, 11.8,1,1, -3.781, 10463.861, 384.516, 52757.357 24/01/06,00:00:18,17,09,1, 11.8,1,1, -3.781, 10463.885, 384.536, 52757.399 24/01/06,00:00:18,18,09,1, 11.8,1,1, -3.781, 10463.851, 384.519, 52757.355 24/01/06,00:00:18,19,09,1, 11.8,1,1, -3.781, 10463.855, 384.511, 52757.378 24/01/06,00:00:19,00,08,1, 11.9,1,1, -3.783, 10463.849, 384.511, 52757.378 24/01/06,00:00:19,01,08,1, 11.9,1,1, -3.783, 10463.871, 384.531, 52757.346 24/01/06,00:00:19,02,08,1, 11.9,1,1, -3.783, 10463.845, 384.496, 52757.330 24/01/06,00:00:19,03,08,1, 11.9,1,1, -3.783, 10463.849, 384.506, 52757.354 24/01/06,00:00:19,04,08,1, 11.9,1,1, -3.783, 10463.864, 384.535, 52757.409 24/01/06,00:00:19,05,08,1, 11.9,1,1, -3.783, 10463.843, 384.511, 52757.385 24/01/06,00:00:19,06,08,1, 11.9,1,1, -3.783, 10463.872, 384.505, 52757.415 24/01/06,00:00:19,07,08,1, 11.9,1,1, -3.783, 10463.859, 384.521, 52757.425 24/01/06,00:00:19,08,08,1, 11.9,1,1, -3.783, 10463.851, 384.503, 52757.368 24/01/06,00:00:19,09,08,1, 11.9,1,1, -3.783, 10463.862, 384.517, 52757.409 24/01/06,00:00:19,10,08,1, 11.9,1,1, -3.783, 10463.851, 384.523, 52757.384 24/01/06,00:00:19,11,08,1, 11.9,1,1, -3.783, 10463.852, 384.529, 52757.397 24/01/06,00:00:19,12,08,1, 11.9,1,1, -3.783, 10463.886, 384.534, 52757.402 24/01/06,00:00:19,13,08,1, 11.9,1,1, -3.783, 10463.885, 384.553, 52757.380 24/01/06,00:00:19,14,08,1, 11.9,1,1, -3.783, 10463.859, 384.504, 52757.339 24/01/06,00:00:19,15,08,1, 11.9,1,1, -3.783, 10463.876, 384.515, 52757.373 24/01/06,00:00:19,16,08,1, 11.9,1,1, -3.783, 10463.876, 384.553, 52757.410 24/01/06,00:00:19,17,08,1, 11.9,1,1, -3.783, 10463.859, 384.523, 52757.363 24/01/06,00:00:19,18,08,1, 11.9,1,1, -3.783, 10463.864, 384.526, 52757.394 24/01/06,00:00:19,19,08,1, 11.9,1,1, -3.783, 10463.869, 384.526, 52757.422 24/01/06,00:00:20,00,08,1, 11.9,1,1, -3.784, 10463.866, 384.526, 52757.422 24/01/06,00:00:20,01,08,1, 11.9,1,1, -3.784, 10463.860, 384.534, 52757.351 24/01/06,00:00:20,02,08,1, 11.9,1,1, -3.784, 10463.889, 384.529, 52757.346 24/01/06,00:00:20,03,08,1, 11.9,1,1, -3.784, 10463.887, 384.541, 52757.454 24/01/06,00:00:20,04,08,1, 11.9,1,1, -3.784, 10463.885, 384.559, 52757.460 24/01/06,00:00:20,05,08,1, 11.9,1,1, -3.784, 10463.911, 384.550, 52757.360 24/01/06,00:00:20,06,08,1, 11.9,1,1, -3.784, 10463.880, 384.567, 52757.375 24/01/06,00:00:20,07,08,1, 11.9,1,1, -3.784, 10463.874, 384.551, 52757.357 24/01/06,00:00:20,08,08,1, 11.9,1,1, -3.784, 10463.876, 384.566, 52757.363 24/01/06,00:00:20,09,08,1, 11.9,1,1, -3.784, 10463.865, 384.573, 52757.394 24/01/06,00:00:20,10,08,1, 11.9,1,1, -3.784, 10463.869, 384.541, 52757.327 24/01/06,00:00:20,11,08,1, 11.9,1,1, -3.784, 10463.878, 384.559, 52757.384 24/01/06,00:00:20,12,08,1, 11.9,1,1, -3.784, 10463.877, 384.561, 52757.329 24/01/06,00:00:20,13,08,1, 11.9,1,1, -3.784, 10463.882, 384.545, 52757.359 24/01/06,00:00:20,14,08,1, 11.9,1,1, -3.784, 10463.891, 384.558, 52757.337 24/01/06,00:00:20,15,08,1, 11.9,1,1, -3.784, 10463.867, 384.554, 52757.308 24/01/06,00:00:20,16,08,1, 11.9,1,1, -3.784, 10463.884, 384.551, 52757.334 24/01/06,00:00:20,17,08,1, 11.9,1,1, -3.784, 10463.886, 384.548, 52757.424 24/01/06,00:00:20,18,08,1, 11.9,1,1, -3.784, 10463.894, 384.551, 52757.350 24/01/06,00:00:20,19,08,1, 11.9,1,1, -3.784, 10463.897, 384.548, 52757.347 24/01/06,00:00:21,00,09,1, 11.9,1,1, -3.782, 10463.891, 384.548, 52757.347 24/01/06,00:00:21,01,09,1, 11.9,1,1, -3.782, 10463.893, 384.541, 52757.342 24/01/06,00:00:21,02,09,1, 11.9,1,1, -3.782, 10463.867, 384.554, 52757.300 24/01/06,00:00:21,03,09,1, 11.9,1,1, -3.782, 10463.906, 384.524, 52757.418 24/01/06,00:00:21,04,09,1, 11.9,1,1, -3.782, 10463.905, 384.530, 52757.393 24/01/06,00:00:21,05,09,1, 11.9,1,1, -3.782, 10463.904, 384.545, 52757.313 24/01/06,00:00:21,06,09,1, 11.9,1,1, -3.782, 10463.878, 384.522, 52757.338 24/01/06,00:00:21,07,09,1, 11.9,1,1, -3.782, 10463.890, 384.528, 52757.302 24/01/06,00:00:21,08,09,1, 11.9,1,1, -3.782, 10463.889, 384.523, 52757.353 24/01/06,00:00:21,09,09,1, 11.9,1,1, -3.782, 10463.881, 384.557, 52757.345 24/01/06,00:00:21,10,09,1, 11.9,1,1, -3.782, 10463.885, 384.523, 52757.290 24/01/06,00:00:21,11,09,1, 11.9,1,1, -3.782, 10463.879, 384.540, 52757.382 24/01/06,00:00:21,12,09,1, 11.9,1,1, -3.782, 10463.912, 384.533, 52757.377 24/01/06,00:00:21,13,09,1, 11.9,1,1, -3.782, 10463.884, 384.559, 52757.303 24/01/06,00:00:21,14,09,1, 11.9,1,1, -3.782, 10463.921, 384.542, 52757.323 24/01/06,00:00:21,15,09,1, 11.9,1,1, -3.782, 10463.910, 384.522, 52757.363 24/01/06,00:00:21,16,09,1, 11.9,1,1, -3.782, 10463.862, 384.551, 52757.421 24/01/06,00:00:21,17,09,1, 11.9,1,1, -3.782, 10463.897, 384.548, 52757.402 24/01/06,00:00:21,18,09,1, 11.9,1,1, -3.782, 10463.884, 384.557, 52757.375 24/01/06,00:00:21,19,09,1, 11.9,1,1, -3.782, 10463.906, 384.530, 52757.369 24/01/06,00:00:22,00,09,1, 11.9,1,1, -3.784, 10463.899, 384.530, 52757.369 24/01/06,00:00:22,01,09,1, 11.9,1,1, -3.784, 10463.899, 384.503, 52757.320 24/01/06,00:00:22,02,09,1, 11.9,1,1, -3.784, 10463.887, 384.479, 52757.293 24/01/06,00:00:22,03,09,1, 11.9,1,1, -3.784, 10463.875, 384.528, 52757.439 24/01/06,00:00:22,04,09,1, 11.9,1,1, -3.784, 10463.902, 384.485, 52757.350 24/01/06,00:00:22,05,09,1, 11.9,1,1, -3.784, 10463.912, 384.523, 52757.433 24/01/06,00:00:22,06,09,1, 11.9,1,1, -3.784, 10463.890, 384.484, 52757.335 24/01/06,00:00:22,07,09,1, 11.9,1,1, -3.784, 10463.921, 384.527, 52757.328 24/01/06,00:00:22,08,09,1, 11.9,1,1, -3.784, 10463.895, 384.519, 52757.314 24/01/06,00:00:22,09,09,1, 11.9,1,1, -3.784, 10463.877, 384.500, 52757.347 24/01/06,00:00:22,10,09,1, 11.9,1,1, -3.784, 10463.902, 384.494, 52757.328 24/01/06,00:00:22,11,09,1, 11.9,1,1, -3.784, 10463.927, 384.525, 52757.330 24/01/06,00:00:22,12,09,1, 11.9,1,1, -3.784, 10463.892, 384.535, 52757.364 24/01/06,00:00:22,13,09,1, 11.9,1,1, -3.784, 10463.912, 384.496, 52757.315 24/01/06,00:00:22,14,09,1, 11.9,1,1, -3.784, 10463.914, 384.545, 52757.319 24/01/06,00:00:22,15,09,1, 11.9,1,1, -3.784, 10463.916, 384.527, 52757.334 24/01/06,00:00:22,16,09,1, 11.9,1,1, -3.784, 10463.893, 384.512, 52757.364 24/01/06,00:00:22,17,09,1, 11.9,1,1, -3.784, 10463.902, 384.478, 52757.324 24/01/06,00:00:22,18,09,1, 11.9,1,1, -3.784, 10463.890, 384.536, 52757.433 24/01/06,00:00:22,19,09,1, 11.9,1,1, -3.784, 10463.906, 384.489, 52757.401 24/01/06,00:00:23,00,08,1, 11.8,1,1, -3.781, 10463.899, 384.489, 52757.401 24/01/06,00:00:23,01,08,1, 11.8,1,1, -3.781, 10463.909, 384.517, 52757.351 24/01/06,00:00:23,02,08,1, 11.8,1,1, -3.781, 10463.896, 384.524, 52757.371 24/01/06,00:00:23,03,08,1, 11.8,1,1, -3.781, 10463.940, 384.497, 52757.417 24/01/06,00:00:23,04,08,1, 11.8,1,1, -3.781, 10463.921, 384.529, 52757.366 24/01/06,00:00:23,05,08,1, 11.8,1,1, -3.781, 10463.931, 384.512, 52757.374 24/01/06,00:00:23,06,08,1, 11.8,1,1, -3.781, 10463.924, 384.515, 52757.361 24/01/06,00:00:23,07,08,1, 11.8,1,1, -3.781, 10463.923, 384.526, 52757.372 24/01/06,00:00:23,08,08,1, 11.8,1,1, -3.781, 10463.906, 384.519, 52757.339 24/01/06,00:00:23,09,08,1, 11.8,1,1, -3.781, 10463.915, 384.511, 52757.382 24/01/06,00:00:23,10,08,1, 11.8,1,1, -3.781, 10463.924, 384.524, 52757.474 24/01/06,00:00:23,11,08,1, 11.8,1,1, -3.781, 10463.899, 384.514, 52757.422 24/01/06,00:00:23,12,08,1, 11.8,1,1, -3.781, 10463.900, 384.516, 52757.339 24/01/06,00:00:23,13,08,1, 11.8,1,1, -3.781, 10463.918, 384.530, 52757.336 24/01/06,00:00:23,14,08,1, 11.8,1,1, -3.781, 10463.911, 384.519, 52757.338 24/01/06,00:00:23,15,08,1, 11.8,1,1, -3.781, 10463.895, 384.520, 52757.375 24/01/06,00:00:23,16,08,1, 11.8,1,1, -3.781, 10463.893, 384.518, 52757.463 24/01/06,00:00:23,17,08,1, 11.8,1,1, -3.781, 10463.896, 384.506, 52757.391 24/01/06,00:00:23,18,08,1, 11.8,1,1, -3.781, 10463.869, 384.513, 52757.419 24/01/06,00:00:23,19,08,1, 11.8,1,1, -3.781, 10463.917, 384.503, 52757.365 24/01/06,00:00:24,00,08,1, 11.9,1,1, -3.780, 10463.916, 384.503, 52757.365 24/01/06,00:00:24,01,08,1, 11.9,1,1, -3.780, 10463.894, 384.527, 52757.350 24/01/06,00:00:24,02,08,1, 11.9,1,1, -3.780, 10463.879, 384.513, 52757.385 24/01/06,00:00:24,03,08,1, 11.9,1,1, -3.780, 10463.898, 384.497, 52757.389 24/01/06,00:00:24,04,08,1, 11.9,1,1, -3.780, 10463.887, 384.502, 52757.376 24/01/06,00:00:24,05,08,1, 11.9,1,1, -3.780, 10463.904, 384.521, 52757.391 24/01/06,00:00:24,06,08,1, 11.9,1,1, -3.780, 10463.883, 384.521, 52757.420 24/01/06,00:00:24,07,08,1, 11.9,1,1, -3.780, 10463.888, 384.522, 52757.404 24/01/06,00:00:24,08,08,1, 11.9,1,1, -3.780, 10463.934, 384.532, 52757.394 24/01/06,00:00:24,09,08,1, 11.9,1,1, -3.780, 10463.904, 384.518, 52757.413 24/01/06,00:00:24,10,08,1, 11.9,1,1, -3.780, 10463.893, 384.514, 52757.486 24/01/06,00:00:24,11,08,1, 11.9,1,1, -3.780, 10463.871, 384.487, 52757.445 24/01/06,00:00:24,12,08,1, 11.9,1,1, -3.780, 10463.862, 384.499, 52757.395 24/01/06,00:00:24,13,08,1, 11.9,1,1, -3.780, 10463.894, 384.505, 52757.418 24/01/06,00:00:24,14,08,1, 11.9,1,1, -3.780, 10463.888, 384.520, 52757.422 24/01/06,00:00:24,15,08,1, 11.9,1,1, -3.780, 10463.899, 384.533, 52757.467 24/01/06,00:00:24,16,08,1, 11.9,1,1, -3.780, 10463.908, 384.522, 52757.413 24/01/06,00:00:24,17,08,1, 11.9,1,1, -3.780, 10463.878, 384.534, 52757.379 24/01/06,00:00:24,18,08,1, 11.9,1,1, -3.780, 10463.888, 384.522, 52757.367 24/01/06,00:00:24,19,08,1, 11.9,1,1, -3.780, 10463.870, 384.531, 52757.446 24/01/06,00:00:25,00,08,1, 11.9,1,1, -3.783, 10463.866, 384.531, 52757.446 24/01/06,00:00:25,01,08,1, 11.9,1,1, -3.783, 10463.884, 384.467, 52757.325 24/01/06,00:00:25,02,08,1, 11.9,1,1, -3.783, 10463.903, 384.491, 52757.389 24/01/06,00:00:25,03,08,1, 11.9,1,1, -3.783, 10463.874, 384.467, 52757.374 24/01/06,00:00:25,04,08,1, 11.9,1,1, -3.783, 10463.898, 384.508, 52757.398 24/01/06,00:00:25,05,08,1, 11.9,1,1, -3.783, 10463.878, 384.531, 52757.446 24/01/06,00:00:25,06,08,1, 11.9,1,1, -3.783, 10463.878, 384.492, 52757.352 24/01/06,00:00:25,07,08,1, 11.9,1,1, -3.783, 10463.891, 384.530, 52757.374 24/01/06,00:00:25,08,08,1, 11.9,1,1, -3.783, 10463.874, 384.524, 52757.371 24/01/06,00:00:25,09,08,1, 11.9,1,1, -3.783, 10463.868, 384.517, 52757.398 24/01/06,00:00:25,10,08,1, 11.9,1,1, -3.783, 10463.884, 384.527, 52757.358 24/01/06,00:00:25,11,08,1, 11.9,1,1, -3.783, 10463.855, 384.484, 52757.338 24/01/06,00:00:25,12,08,1, 11.9,1,1, -3.783, 10463.861, 384.515, 52757.279 24/01/06,00:00:25,13,08,1, 11.9,1,1, -3.783, 10463.872, 384.506, 52757.429 24/01/06,00:00:25,14,08,1, 11.9,1,1, -3.783, 10463.865, 384.500, 52757.414 24/01/06,00:00:25,15,08,1, 11.9,1,1, -3.783, 10463.864, 384.520, 52757.333 24/01/06,00:00:25,16,08,1, 11.9,1,1, -3.783, 10463.869, 384.509, 52757.391 24/01/06,00:00:25,17,08,1, 11.9,1,1, -3.783, 10463.835, 384.510, 52757.466 24/01/06,00:00:25,18,08,1, 11.9,1,1, -3.783, 10463.848, 384.503, 52757.228 24/01/06,00:00:25,19,08,1, 11.9,1,1, -3.783, 10463.843, 384.521, 52757.513 24/01/06,00:00:26,00,08,1, 11.9,1,1, -3.780, 10463.841, 384.521, 52757.513 24/01/06,00:00:26,01,08,1, 11.9,1,1, -3.780, 10463.833, 384.500, 52757.427 24/01/06,00:00:26,02,08,1, 11.9,1,1, -3.780, 10463.854, 384.529, 52757.400 24/01/06,00:00:26,03,08,1, 11.9,1,1, -3.780, 10463.839, 384.525, 52757.376 24/01/06,00:00:26,04,08,1, 11.9,1,1, -3.780, 10463.838, 384.505, 52757.328 24/01/06,00:00:26,05,08,1, 11.9,1,1, -3.780, 10463.866, 384.536, 52757.390 24/01/06,00:00:26,06,08,1, 11.9,1,1, -3.780, 10463.787, 384.525, 52757.475 24/01/06,00:00:26,07,08,1, 11.9,1,1, -3.780, 10463.833, 384.517, 52757.366 24/01/06,00:00:26,08,08,1, 11.9,1,1, -3.780, 10463.836, 384.527, 52757.395 24/01/06,00:00:26,09,08,1, 11.9,1,1, -3.780, 10463.837, 384.533, 52757.343 24/01/06,00:00:26,10,08,1, 11.9,1,1, -3.780, 10463.833, 384.492, 52757.358 24/01/06,00:00:26,11,08,1, 11.9,1,1, -3.780, 10463.838, 384.518, 52757.344 24/01/06,00:00:26,12,08,1, 11.9,1,1, -3.780, 10463.852, 384.520, 52757.396 24/01/06,00:00:26,13,08,1, 11.9,1,1, -3.780, 10463.790, 384.509, 52757.294 24/01/06,00:00:26,14,08,1, 11.9,1,1, -3.780, 10463.823, 384.496, 52757.320 24/01/06,00:00:26,15,08,1, 11.9,1,1, -3.780, 10463.839, 384.533, 52757.352 24/01/06,00:00:26,16,08,1, 11.9,1,1, -3.780, 10463.815, 384.499, 52757.337 24/01/06,00:00:26,17,08,1, 11.9,1,1, -3.780, 10463.819, 384.532, 52757.379 24/01/06,00:00:26,18,08,1, 11.9,1,1, -3.780, 10463.812, 384.524, 52757.356 24/01/06,00:00:26,19,08,1, 11.9,1,1, -3.780, 10463.815, 384.524, 52757.406 24/01/06,00:00:27,00,08,1, 11.9,1,1, -3.783, 10463.808, 384.524, 52757.406 24/01/06,00:00:27,01,08,1, 11.9,1,1, -3.783, 10463.819, 384.523, 52757.367 24/01/06,00:00:27,02,08,1, 11.9,1,1, -3.783, 10463.824, 384.506, 52757.344 24/01/06,00:00:27,03,08,1, 11.9,1,1, -3.783, 10463.802, 384.525, 52757.452 24/01/06,00:00:27,04,08,1, 11.9,1,1, -3.783, 10463.806, 384.525, 52757.401 24/01/06,00:00:27,05,08,1, 11.9,1,1, -3.783, 10463.812, 384.535, 52757.403 24/01/06,00:00:27,06,08,1, 11.9,1,1, -3.783, 10463.808, 384.503, 52757.341 24/01/06,00:00:27,07,08,1, 11.9,1,1, -3.783, 10463.818, 384.531, 52757.374 24/01/06,00:00:27,08,08,1, 11.9,1,1, -3.783, 10463.816, 384.513, 52757.358 24/01/06,00:00:27,09,08,1, 11.9,1,1, -3.783, 10463.816, 384.534, 52757.391 24/01/06,00:00:27,10,08,1, 11.9,1,1, -3.783, 10463.792, 384.511, 52757.322 24/01/06,00:00:27,11,08,1, 11.9,1,1, -3.783, 10463.796, 384.531, 52757.399 24/01/06,00:00:27,12,08,1, 11.9,1,1, -3.783, 10463.795, 384.527, 52757.409 24/01/06,00:00:27,13,08,1, 11.9,1,1, -3.783, 10463.783, 384.512, 52757.363 24/01/06,00:00:27,14,08,1, 11.9,1,1, -3.783, 10463.794, 384.540, 52757.338 24/01/06,00:00:27,15,08,1, 11.9,1,1, -3.783, 10463.785, 384.528, 52757.291 24/01/06,00:00:27,16,08,1, 11.9,1,1, -3.783, 10463.786, 384.543, 52757.312 24/01/06,00:00:27,17,08,1, 11.9,1,1, -3.783, 10463.773, 384.531, 52757.345 24/01/06,00:00:27,18,08,1, 11.9,1,1, -3.783, 10463.772, 384.520, 52757.338 24/01/06,00:00:27,19,08,1, 11.9,1,1, -3.783, 10463.769, 384.527, 52757.378 24/01/06,00:00:28,00,08,1, 11.9,1,1, -3.780, 10463.766, 384.527, 52757.378 24/01/06,00:00:28,01,08,1, 11.9,1,1, -3.780, 10463.744, 384.531, 52757.347 24/01/06,00:00:28,02,08,1, 11.9,1,1, -3.780, 10463.768, 384.538, 52757.298 24/01/06,00:00:28,03,08,1, 11.9,1,1, -3.780, 10463.769, 384.533, 52757.319 24/01/06,00:00:28,04,08,1, 11.9,1,1, -3.780, 10463.750, 384.522, 52757.390 24/01/06,00:00:28,05,08,1, 11.9,1,1, -3.780, 10463.746, 384.532, 52757.359 24/01/06,00:00:28,06,08,1, 11.9,1,1, -3.780, 10463.782, 384.529, 52757.375 24/01/06,00:00:28,07,08,1, 11.9,1,1, -3.780, 10463.756, 384.522, 52757.315 24/01/06,00:00:28,08,08,1, 11.9,1,1, -3.780, 10463.752, 384.517, 52757.360 24/01/06,00:00:28,09,08,1, 11.9,1,1, -3.780, 10463.757, 384.518, 52757.342 24/01/06,00:00:28,10,08,1, 11.9,1,1, -3.780, 10463.742, 384.535, 52757.373 24/01/06,00:00:28,11,08,1, 11.9,1,1, -3.780, 10463.773, 384.537, 52757.331 24/01/06,00:00:28,12,08,1, 11.9,1,1, -3.780, 10463.771, 384.537, 52757.331 24/01/06,00:00:28,13,08,1, 11.9,1,1, -3.780, 10463.742, 384.540, 52757.334 24/01/06,00:00:28,14,08,1, 11.9,1,1, -3.780, 10463.744, 384.538, 52757.323 24/01/06,00:00:28,15,08,1, 11.9,1,1, -3.780, 10463.727, 384.546, 52757.302 24/01/06,00:00:28,16,08,1, 11.9,1,1, -3.780, 10463.736, 384.538, 52757.275 24/01/06,00:00:28,17,08,1, 11.9,1,1, -3.780, 10463.741, 384.552, 52757.330 24/01/06,00:00:28,18,08,1, 11.9,1,1, -3.780, 10463.720, 384.553, 52757.325 24/01/06,00:00:28,19,08,1, 11.9,1,1, -3.780, 10463.752, 384.544, 52757.329 24/01/06,00:00:29,00,08,1, 11.9,1,1, -3.785, 10463.749, 384.544, 52757.329 24/01/06,00:00:29,01,08,1, 11.9,1,1, -3.785, 10463.752, 384.569, 52757.367 24/01/06,00:00:29,02,08,1, 11.9,1,1, -3.785, 10463.718, 384.551, 52757.286 24/01/06,00:00:29,03,08,1, 11.9,1,1, -3.785, 10463.727, 384.549, 52757.340 24/01/06,00:00:29,04,08,1, 11.9,1,1, -3.785, 10463.738, 384.550, 52757.376 24/01/06,00:00:29,05,08,1, 11.9,1,1, -3.785, 10463.727, 384.550, 52757.340 24/01/06,00:00:29,06,08,1, 11.9,1,1, -3.785, 10463.719, 384.542, 52757.298 24/01/06,00:00:29,07,08,1, 11.9,1,1, -3.785, 10463.714, 384.535, 52757.282 24/01/06,00:00:29,08,08,1, 11.9,1,1, -3.785, 10463.715, 384.598, 52757.419 24/01/06,00:00:29,09,08,1, 11.9,1,1, -3.785, 10463.695, 384.553, 52757.407 24/01/06,00:00:29,10,08,1, 11.9,1,1, -3.785, 10463.724, 384.567, 52757.444 24/01/06,00:00:29,11,08,1, 11.9,1,1, -3.785, 10463.692, 384.561, 52757.400 24/01/06,00:00:29,12,08,1, 11.9,1,1, -3.785, 10463.737, 384.544, 52757.351 24/01/06,00:00:29,13,08,1, 11.9,1,1, -3.785, 10463.730, 384.534, 52757.310 24/01/06,00:00:29,14,08,1, 11.9,1,1, -3.785, 10463.679, 384.554, 52757.362 24/01/06,00:00:29,15,08,1, 11.9,1,1, -3.785, 10463.701, 384.549, 52757.388 24/01/06,00:00:29,16,08,1, 11.9,1,1, -3.785, 10463.704, 384.534, 52757.328 24/01/06,00:00:29,17,08,1, 11.9,1,1, -3.785, 10463.729, 384.567, 52757.404 24/01/06,00:00:29,18,08,1, 11.9,1,1, -3.785, 10463.720, 384.569, 52757.354 24/01/06,00:00:29,19,08,1, 11.9,1,1, -3.785, 10463.725, 384.573, 52757.378 24/01/06,00:00:30,00,08,1, 11.8,1,1, -3.784, 10463.724, 384.573, 52757.378 24/01/06,00:00:30,01,08,1, 11.8,1,1, -3.784, 10463.712, 384.585, 52757.426 24/01/06,00:00:30,02,08,1, 11.8,1,1, -3.784, 10463.706, 384.566, 52757.365 24/01/06,00:00:30,03,08,1, 11.8,1,1, -3.784, 10463.713, 384.547, 52757.396 24/01/06,00:00:30,04,08,1, 11.8,1,1, -3.784, 10463.724, 384.566, 52757.447 24/01/06,00:00:30,05,08,1, 11.8,1,1, -3.784, 10463.717, 384.581, 52757.467 24/01/06,00:00:30,06,08,1, 11.8,1,1, -3.784, 10463.706, 384.581, 52757.363 24/01/06,00:00:30,07,08,1, 11.8,1,1, -3.784, 10463.721, 384.571, 52757.362 24/01/06,00:00:30,08,08,1, 11.8,1,1, -3.784, 10463.693, 384.561, 52757.349 24/01/06,00:00:30,09,08,1, 11.8,1,1, -3.784, 10463.702, 384.553, 52757.420 24/01/06,00:00:30,10,08,1, 11.8,1,1, -3.784, 10463.680, 384.564, 52757.389 24/01/06,00:00:30,11,08,1, 11.8,1,1, -3.784, 10463.703, 384.549, 52757.391 24/01/06,00:00:30,12,08,1, 11.8,1,1, -3.784, 10463.696, 384.560, 52757.370 24/01/06,00:00:30,13,08,1, 11.8,1,1, -3.784, 10463.699, 384.567, 52757.408 24/01/06,00:00:30,14,08,1, 11.8,1,1, -3.784, 10463.698, 384.544, 52757.359 24/01/06,00:00:30,15,08,1, 11.8,1,1, -3.784, 10463.690, 384.569, 52757.337 24/01/06,00:00:30,16,08,1, 11.8,1,1, -3.784, 10463.686, 384.588, 52757.423 24/01/06,00:00:30,17,08,1, 11.8,1,1, -3.784, 10463.688, 384.577, 52757.465 24/01/06,00:00:30,18,08,1, 11.8,1,1, -3.784, 10463.672, 384.545, 52757.384 24/01/06,00:00:30,19,08,1, 11.8,1,1, -3.784, 10463.686, 384.556, 52757.415 24/01/06,00:00:31,00,08,1, 11.9,1,1, -3.782, 10463.682, 384.556, 52757.415 24/01/06,00:00:31,01,08,1, 11.9,1,1, -3.782, 10463.685, 384.571, 52757.335 24/01/06,00:00:31,02,08,1, 11.9,1,1, -3.782, 10463.696, 384.568, 52757.386 24/01/06,00:00:31,03,08,1, 11.9,1,1, -3.782, 10463.697, 384.567, 52757.346 24/01/06,00:00:31,04,08,1, 11.9,1,1, -3.782, 10463.655, 384.575, 52757.413 24/01/06,00:00:31,05,08,1, 11.9,1,1, -3.782, 10463.686, 384.577, 52757.405 24/01/06,00:00:31,06,08,1, 11.9,1,1, -3.782, 10463.689, 384.598, 52757.370 24/01/06,00:00:31,07,08,1, 11.9,1,1, -3.782, 10463.675, 384.587, 52757.368 24/01/06,00:00:31,08,08,1, 11.9,1,1, -3.782, 10463.681, 384.580, 52757.315 24/01/06,00:00:31,09,08,1, 11.9,1,1, -3.782, 10463.684, 384.546, 52757.371 24/01/06,00:00:31,10,08,1, 11.9,1,1, -3.782, 10463.669, 384.557, 52757.367 24/01/06,00:00:31,11,08,1, 11.9,1,1, -3.782, 10463.668, 384.583, 52757.416 24/01/06,00:00:31,12,08,1, 11.9,1,1, -3.782, 10463.668, 384.563, 52757.383 24/01/06,00:00:31,13,08,1, 11.9,1,1, -3.782, 10463.664, 384.581, 52757.385 24/01/06,00:00:31,14,08,1, 11.9,1,1, -3.782, 10463.683, 384.567, 52757.412 24/01/06,00:00:31,15,08,1, 11.9,1,1, -3.782, 10463.679, 384.592, 52757.363 24/01/06,00:00:31,16,08,1, 11.9,1,1, -3.782, 10463.676, 384.560, 52757.398 24/01/06,00:00:31,17,08,1, 11.9,1,1, -3.782, 10463.678, 384.544, 52757.354 24/01/06,00:00:31,18,08,1, 11.9,1,1, -3.782, 10463.645, 384.573, 52757.394 24/01/06,00:00:31,19,08,1, 11.9,1,1, -3.782, 10463.678, 384.573, 52757.375 24/01/06,00:00:32,00,08,1, 12.0,1,1, -3.782, 10463.674, 384.573, 52757.375 24/01/06,00:00:32,01,08,1, 12.0,1,1, -3.782, 10463.663, 384.562, 52757.351 24/01/06,00:00:32,02,08,1, 12.0,1,1, -3.782, 10463.666, 384.546, 52757.398 24/01/06,00:00:32,03,08,1, 12.0,1,1, -3.782, 10463.670, 384.543, 52757.363 24/01/06,00:00:32,04,08,1, 12.0,1,1, -3.782, 10463.670, 384.566, 52757.387 24/01/06,00:00:32,05,08,1, 12.0,1,1, -3.782, 10463.665, 384.524, 52757.343 24/01/06,00:00:32,06,08,1, 12.0,1,1, -3.782, 10463.657, 384.537, 52757.415 24/01/06,00:00:32,07,08,1, 12.0,1,1, -3.782, 10463.648, 384.559, 52757.321 24/01/06,00:00:32,08,08,1, 12.0,1,1, -3.782, 10463.675, 384.552, 52757.416 24/01/06,00:00:32,09,08,1, 12.0,1,1, -3.782, 10463.684, 384.542, 52757.365 24/01/06,00:00:32,10,08,1, 12.0,1,1, -3.782, 10463.644, 384.590, 52757.434 24/01/06,00:00:32,11,08,1, 12.0,1,1, -3.782, 10463.663, 384.571, 52757.403 24/01/06,00:00:32,12,08,1, 12.0,1,1, -3.782, 10463.687, 384.544, 52757.418 24/01/06,00:00:32,13,08,1, 12.0,1,1, -3.782, 10463.668, 384.535, 52757.368 24/01/06,00:00:32,14,08,1, 12.0,1,1, -3.782, 10463.688, 384.557, 52757.409 24/01/06,00:00:32,15,08,1, 12.0,1,1, -3.782, 10463.696, 384.516, 52757.376 24/01/06,00:00:32,16,08,1, 12.0,1,1, -3.782, 10463.662, 384.538, 52757.380 24/01/06,00:00:32,17,08,1, 12.0,1,1, -3.782, 10463.673, 384.563, 52757.454 24/01/06,00:00:32,18,08,1, 12.0,1,1, -3.782, 10463.696, 384.556, 52757.438 24/01/06,00:00:32,19,08,1, 12.0,1,1, -3.782, 10463.691, 384.566, 52757.385 24/01/06,00:00:33,00,08,1, 11.9,1,1, -3.782, 10463.691, 384.566, 52757.385 24/01/06,00:00:33,01,08,1, 11.9,1,1, -3.782, 10463.664, 384.537, 52757.390 24/01/06,00:00:33,02,08,1, 11.9,1,1, -3.782, 10463.666, 384.553, 52757.413 24/01/06,00:00:33,03,08,1, 11.9,1,1, -3.782, 10463.692, 384.546, 52757.388 24/01/06,00:00:33,04,08,1, 11.9,1,1, -3.782, 10463.665, 384.582, 52757.486 24/01/06,00:00:33,05,08,1, 11.9,1,1, -3.782, 10463.704, 384.548, 52757.416 24/01/06,00:00:33,06,08,1, 11.9,1,1, -3.782, 10463.694, 384.562, 52757.473 24/01/06,00:00:33,07,08,1, 11.9,1,1, -3.782, 10463.680, 384.533, 52757.401 24/01/06,00:00:33,08,08,1, 11.9,1,1, -3.782, 10463.688, 384.546, 52757.399 24/01/06,00:00:33,09,08,1, 11.9,1,1, -3.782, 10463.677, 384.540, 52757.345 24/01/06,00:00:33,10,08,1, 11.9,1,1, -3.782, 10463.673, 384.538, 52757.368 24/01/06,00:00:33,11,08,1, 11.9,1,1, -3.782, 10463.685, 384.537, 52757.430 24/01/06,00:00:33,12,08,1, 11.9,1,1, -3.782, 10463.673, 384.536, 52757.425 24/01/06,00:00:33,13,08,1, 11.9,1,1, -3.782, 10463.672, 384.524, 52757.364 24/01/06,00:00:33,14,08,1, 11.9,1,1, -3.782, 10463.686, 384.523, 52757.375 24/01/06,00:00:33,15,08,1, 11.9,1,1, -3.782, 10463.688, 384.526, 52757.360 24/01/06,00:00:33,16,08,1, 11.9,1,1, -3.782, 10463.686, 384.533, 52757.393 24/01/06,00:00:33,17,08,1, 11.9,1,1, -3.782, 10463.671, 384.526, 52757.343 24/01/06,00:00:33,18,08,1, 11.9,1,1, -3.782, 10463.676, 384.524, 52757.360 24/01/06,00:00:33,19,08,1, 11.9,1,1, -3.782, 10463.669, 384.522, 52757.436 24/01/06,00:00:34,00,08,1, 11.8,1,1, -3.781, 10463.666, 384.522, 52757.436 24/01/06,00:00:34,01,08,1, 11.8,1,1, -3.781, 10463.680, 384.531, 52757.376 24/01/06,00:00:34,02,08,1, 11.8,1,1, -3.781, 10463.687, 384.520, 52757.399 24/01/06,00:00:34,03,08,1, 11.8,1,1, -3.781, 10463.689, 384.544, 52757.357 24/01/06,00:00:34,04,08,1, 11.8,1,1, -3.781, 10463.687, 384.542, 52757.467 24/01/06,00:00:34,05,08,1, 11.8,1,1, -3.781, 10463.673, 384.529, 52757.359 24/01/06,00:00:34,06,08,1, 11.8,1,1, -3.781, 10463.698, 384.511, 52757.357 24/01/06,00:00:34,07,08,1, 11.8,1,1, -3.781, 10463.656, 384.501, 52757.398 24/01/06,00:00:34,08,08,1, 11.8,1,1, -3.781, 10463.683, 384.512, 52757.422 24/01/06,00:00:34,09,08,1, 11.8,1,1, -3.781, 10463.668, 384.526, 52757.378 24/01/06,00:00:34,10,08,1, 11.8,1,1, -3.781, 10463.675, 384.495, 52757.360 24/01/06,00:00:34,11,08,1, 11.8,1,1, -3.781, 10463.657, 384.552, 52757.507 24/01/06,00:00:34,12,08,1, 11.8,1,1, -3.781, 10463.697, 384.521, 52757.400 24/01/06,00:00:34,13,08,1, 11.8,1,1, -3.781, 10463.680, 384.513, 52757.396 24/01/06,00:00:34,14,08,1, 11.8,1,1, -3.781, 10463.708, 384.548, 52757.356 24/01/06,00:00:34,15,08,1, 11.8,1,1, -3.781, 10463.681, 384.499, 52757.361 24/01/06,00:00:34,16,08,1, 11.8,1,1, -3.781, 10463.671, 384.500, 52757.356 24/01/06,00:00:34,17,08,1, 11.8,1,1, -3.781, 10463.698, 384.507, 52757.313 24/01/06,00:00:34,18,08,1, 11.8,1,1, -3.781, 10463.699, 384.516, 52757.419 24/01/06,00:00:34,19,08,1, 11.8,1,1, -3.781, 10463.676, 384.510, 52757.402 24/01/06,00:00:35,00,07,1, 11.9,1,1, -3.785, 10463.674, 384.510, 52757.402 24/01/06,00:00:35,01,07,1, 11.9,1,1, -3.785, 10463.693, 384.509, 52757.363 24/01/06,00:00:35,02,07,1, 11.9,1,1, -3.785, 10463.683, 384.506, 52757.393 24/01/06,00:00:35,03,07,1, 11.9,1,1, -3.785, 10463.688, 384.502, 52757.363 24/01/06,00:00:35,04,07,1, 11.9,1,1, -3.785, 10463.672, 384.518, 52757.406 24/01/06,00:00:35,05,07,1, 11.9,1,1, -3.785, 10463.659, 384.481, 52757.237 24/01/06,00:00:35,06,07,1, 11.9,1,1, -3.785, 10463.692, 384.495, 52757.465 24/01/06,00:00:35,07,07,1, 11.9,1,1, -3.785, 10463.697, 384.478, 52757.392 24/01/06,00:00:35,08,07,1, 11.9,1,1, -3.785, 10463.707, 384.482, 52757.418 24/01/06,00:00:35,09,07,1, 11.9,1,1, -3.785, 10463.693, 384.496, 52757.336 24/01/06,00:00:35,10,07,1, 11.9,1,1, -3.785, 10463.684, 384.487, 52757.371 24/01/06,00:00:35,11,07,1, 11.9,1,1, -3.785, 10463.686, 384.487, 52757.440 24/01/06,00:00:35,12,07,1, 11.9,1,1, -3.785, 10463.689, 384.492, 52757.436 24/01/06,00:00:35,13,07,1, 11.9,1,1, -3.785, 10463.702, 384.497, 52757.409 24/01/06,00:00:35,14,07,1, 11.9,1,1, -3.785, 10463.682, 384.471, 52757.375 24/01/06,00:00:35,15,07,1, 11.9,1,1, -3.785, 10463.700, 384.494, 52757.349 24/01/06,00:00:35,16,07,1, 11.9,1,1, -3.785, 10463.687, 384.465, 52757.363 24/01/06,00:00:35,17,07,1, 11.9,1,1, -3.785, 10463.671, 384.486, 52757.392 24/01/06,00:00:35,18,07,1, 11.9,1,1, -3.785, 10463.703, 384.484, 52757.362 24/01/06,00:00:35,19,07,1, 11.9,1,1, -3.785, 10463.683, 384.499, 52757.412 24/01/06,00:00:36,00,07,1, 11.9,1,1, -3.784, 10463.682, 384.499, 52757.412 24/01/06,00:00:36,01,07,1, 11.9,1,1, -3.784, 10463.675, 384.482, 52757.330 24/01/06,00:00:36,02,07,1, 11.9,1,1, -3.784, 10463.676, 384.479, 52757.363 24/01/06,00:00:36,03,07,1, 11.9,1,1, -3.784, 10463.691, 384.468, 52757.326 24/01/06,00:00:36,04,07,1, 11.9,1,1, -3.784, 10463.692, 384.457, 52757.353 24/01/06,00:00:36,05,07,1, 11.9,1,1, -3.784, 10463.673, 384.462, 52757.403 24/01/06,00:00:36,06,07,1, 11.9,1,1, -3.784, 10463.715, 384.447, 52757.366 24/01/06,00:00:36,07,07,1, 11.9,1,1, -3.784, 10463.682, 384.442, 52757.344 24/01/06,00:00:36,08,07,1, 11.9,1,1, -3.784, 10463.719, 384.459, 52757.315 24/01/06,00:00:36,09,07,1, 11.9,1,1, -3.784, 10463.703, 384.474, 52757.428 24/01/06,00:00:36,10,07,1, 11.9,1,1, -3.784, 10463.700, 384.459, 52757.329 24/01/06,00:00:36,11,07,1, 11.9,1,1, -3.784, 10463.673, 384.478, 52757.408 24/01/06,00:00:36,12,07,1, 11.9,1,1, -3.784, 10463.729, 384.461, 52757.213 24/01/06,00:00:36,13,07,1, 11.9,1,1, -3.784, 10463.673, 384.464, 52757.377 24/01/06,00:00:36,14,07,1, 11.9,1,1, -3.784, 10463.669, 384.471, 52757.373 24/01/06,00:00:36,15,07,1, 11.9,1,1, -3.784, 10463.670, 384.483, 52757.346 24/01/06,00:00:36,16,07,1, 11.9,1,1, -3.784, 10463.686, 384.470, 52757.324 24/01/06,00:00:36,17,07,1, 11.9,1,1, -3.784, 10463.705, 384.455, 52757.500 24/01/06,00:00:36,18,07,1, 11.9,1,1, -3.784, 10463.715, 384.468, 52757.290 24/01/06,00:00:36,19,07,1, 11.9,1,1, -3.784, 10463.688, 384.484, 52757.359 24/01/06,00:00:37,00,07,1, 11.9,1,1, -3.784, 10463.682, 384.484, 52757.359 24/01/06,00:00:37,01,07,1, 11.9,1,1, -3.784, 10463.697, 384.439, 52757.372 24/01/06,00:00:37,02,07,1, 11.9,1,1, -3.784, 10463.681, 384.444, 52757.397 24/01/06,00:00:37,03,07,1, 11.9,1,1, -3.784, 10463.692, 384.435, 52757.299 24/01/06,00:00:37,04,07,1, 11.9,1,1, -3.784, 10463.658, 384.467, 52757.408 24/01/06,00:00:37,05,07,1, 11.9,1,1, -3.784, 10463.665, 384.435, 52757.410 24/01/06,00:00:37,06,07,1, 11.9,1,1, -3.784, 10463.707, 384.432, 52757.322 24/01/06,00:00:37,07,07,1, 11.9,1,1, -3.784, 10463.675, 384.442, 52757.372 24/01/06,00:00:37,08,07,1, 11.9,1,1, -3.784, 10463.671, 384.439, 52757.306 24/01/06,00:00:37,09,07,1, 11.9,1,1, -3.784, 10463.686, 384.428, 52757.356 24/01/06,00:00:37,10,07,1, 11.9,1,1, -3.784, 10463.680, 384.457, 52757.343 24/01/06,00:00:37,11,07,1, 11.9,1,1, -3.784, 10463.665, 384.469, 52757.412 24/01/06,00:00:37,12,07,1, 11.9,1,1, -3.784, 10463.653, 384.430, 52757.326 24/01/06,00:00:37,13,07,1, 11.9,1,1, -3.784, 10463.674, 384.431, 52757.180 24/01/06,00:00:37,14,07,1, 11.9,1,1, -3.784, 10463.667, 384.456, 52757.405 24/01/06,00:00:37,15,07,1, 11.9,1,1, -3.784, 10463.667, 384.434, 52757.353 24/01/06,00:00:37,16,07,1, 11.9,1,1, -3.784, 10463.643, 384.469, 52757.355 24/01/06,00:00:37,17,07,1, 11.9,1,1, -3.784, 10463.646, 384.434, 52757.398 24/01/06,00:00:37,18,07,1, 11.9,1,1, -3.784, 10463.646, 384.463, 52757.398 24/01/06,00:00:37,19,07,1, 11.9,1,1, -3.784, 10463.647, 384.436, 52757.345 24/01/06,00:00:38,00,07,1, 11.9,1,1, -3.786, 10463.641, 384.436, 52757.345 24/01/06,00:00:38,01,07,1, 11.9,1,1, -3.786, 10463.647, 384.426, 52757.388 24/01/06,00:00:38,02,07,1, 11.9,1,1, -3.786, 10463.641, 384.426, 52757.294 24/01/06,00:00:38,03,07,1, 11.9,1,1, -3.786, 10463.638, 384.422, 52757.361 24/01/06,00:00:38,04,07,1, 11.9,1,1, -3.786, 10463.650, 384.441, 52757.346 24/01/06,00:00:38,05,07,1, 11.9,1,1, -3.786, 10463.638, 384.430, 52757.350 24/01/06,00:00:38,06,07,1, 11.9,1,1, -3.786, 10463.652, 384.455, 52757.394 24/01/06,00:00:38,07,07,1, 11.9,1,1, -3.786, 10463.651, 384.438, 52757.341 24/01/06,00:00:38,08,07,1, 11.9,1,1, -3.786, 10463.642, 384.447, 52757.337 24/01/06,00:00:38,09,07,1, 11.9,1,1, -3.786, 10463.661, 384.443, 52757.274 24/01/06,00:00:38,10,07,1, 11.9,1,1, -3.786, 10463.666, 384.424, 52757.332 24/01/06,00:00:38,11,07,1, 11.9,1,1, -3.786, 10463.661, 384.429, 52757.397 24/01/06,00:00:38,12,07,1, 11.9,1,1, -3.786, 10463.662, 384.435, 52757.346 24/01/06,00:00:38,13,07,1, 11.9,1,1, -3.786, 10463.626, 384.424, 52757.359 24/01/06,00:00:38,14,07,1, 11.9,1,1, -3.786, 10463.640, 384.436, 52757.388 24/01/06,00:00:38,15,07,1, 11.9,1,1, -3.786, 10463.617, 384.425, 52757.344 24/01/06,00:00:38,16,07,1, 11.9,1,1, -3.786, 10463.639, 384.416, 52757.351 24/01/06,00:00:38,17,07,1, 11.9,1,1, -3.786, 10463.627, 384.453, 52757.305 24/01/06,00:00:38,18,07,1, 11.9,1,1, -3.786, 10463.630, 384.437, 52757.313 24/01/06,00:00:38,19,07,1, 11.9,1,1, -3.786, 10463.615, 384.454, 52757.350 24/01/06,00:00:39,00,07,1, 11.8,1,1, -3.783, 10463.607, 384.454, 52757.350 24/01/06,00:00:39,01,07,1, 11.8,1,1, -3.783, 10463.582, 384.446, 52757.355 24/01/06,00:00:39,02,07,1, 11.8,1,1, -3.783, 10463.582, 384.427, 52757.400 24/01/06,00:00:39,03,07,1, 11.8,1,1, -3.783, 10463.618, 384.431, 52757.403 24/01/06,00:00:39,04,07,1, 11.8,1,1, -3.783, 10463.603, 384.418, 52757.328 24/01/06,00:00:39,05,07,1, 11.8,1,1, -3.783, 10463.589, 384.430, 52757.430 24/01/06,00:00:39,06,07,1, 11.8,1,1, -3.783, 10463.609, 384.418, 52757.387 24/01/06,00:00:39,07,07,1, 11.8,1,1, -3.783, 10463.603, 384.424, 52757.290 24/01/06,00:00:39,08,07,1, 11.8,1,1, -3.783, 10463.607, 384.397, 52757.321 24/01/06,00:00:39,09,07,1, 11.8,1,1, -3.783, 10463.604, 384.415, 52757.463 24/01/06,00:00:39,10,07,1, 11.8,1,1, -3.783, 10463.577, 384.407, 52757.424 24/01/06,00:00:39,11,07,1, 11.8,1,1, -3.783, 10463.620, 384.389, 52757.397 24/01/06,00:00:39,12,07,1, 11.8,1,1, -3.783, 10463.592, 384.397, 52757.365 24/01/06,00:00:39,13,07,1, 11.8,1,1, -3.783, 10463.593, 384.415, 52757.417 24/01/06,00:00:39,14,07,1, 11.8,1,1, -3.783, 10463.583, 384.414, 52757.347 24/01/06,00:00:39,15,07,1, 11.8,1,1, -3.783, 10463.613, 384.436, 52757.355 24/01/06,00:00:39,16,07,1, 11.8,1,1, -3.783, 10463.602, 384.429, 52757.332 24/01/06,00:00:39,17,07,1, 11.8,1,1, -3.783, 10463.591, 384.417, 52757.394 24/01/06,00:00:39,18,07,1, 11.8,1,1, -3.783, 10463.591, 384.414, 52757.333 24/01/06,00:00:39,19,07,1, 11.8,1,1, -3.783, 10463.607, 384.407, 52757.348 24/01/06,00:00:40,00,07,1, 11.9,1,1, -3.782, 10463.599, 384.407, 52757.348 24/01/06,00:00:40,01,07,1, 11.9,1,1, -3.782, 10463.589, 384.428, 52757.315 24/01/06,00:00:40,02,07,1, 11.9,1,1, -3.782, 10463.598, 384.429, 52757.312 24/01/06,00:00:40,03,07,1, 11.9,1,1, -3.782, 10463.596, 384.410, 52757.335 24/01/06,00:00:40,04,07,1, 11.9,1,1, -3.782, 10463.580, 384.404, 52757.416 24/01/06,00:00:40,05,07,1, 11.9,1,1, -3.782, 10463.570, 384.421, 52757.400 24/01/06,00:00:40,06,07,1, 11.9,1,1, -3.782, 10463.572, 384.421, 52757.306 24/01/06,00:00:40,07,07,1, 11.9,1,1, -3.782, 10463.571, 384.400, 52757.340 24/01/06,00:00:40,08,07,1, 11.9,1,1, -3.782, 10463.573, 384.413, 52757.367 24/01/06,00:00:40,09,07,1, 11.9,1,1, -3.782, 10463.574, 384.420, 52757.342 24/01/06,00:00:40,10,07,1, 11.9,1,1, -3.782, 10463.565, 384.431, 52757.296 24/01/06,00:00:40,11,07,1, 11.9,1,1, -3.782, 10463.562, 384.423, 52757.331 24/01/06,00:00:40,12,07,1, 11.9,1,1, -3.782, 10463.576, 384.423, 52757.433 24/01/06,00:00:40,13,07,1, 11.9,1,1, -3.782, 10463.586, 384.393, 52757.313 24/01/06,00:00:40,14,07,1, 11.9,1,1, -3.782, 10463.561, 384.404, 52757.358 24/01/06,00:00:40,15,07,1, 11.9,1,1, -3.782, 10463.572, 384.382, 52757.310 24/01/06,00:00:40,16,07,1, 11.9,1,1, -3.782, 10463.549, 384.396, 52757.379 24/01/06,00:00:40,17,07,1, 11.9,1,1, -3.782, 10463.574, 384.392, 52757.298 24/01/06,00:00:40,18,07,1, 11.9,1,1, -3.782, 10463.577, 384.392, 52757.337 24/01/06,00:00:40,19,07,1, 11.9,1,1, -3.782, 10463.578, 384.384, 52757.376 24/01/06,00:00:41,00,07,1, 11.9,1,1, -3.783, 10463.574, 384.384, 52757.376 24/01/06,00:00:41,01,07,1, 11.9,1,1, -3.783, 10463.582, 384.393, 52757.327 24/01/06,00:00:41,02,07,1, 11.9,1,1, -3.783, 10463.572, 384.375, 52757.285 24/01/06,00:00:41,03,07,1, 11.9,1,1, -3.783, 10463.556, 384.361, 52757.360 24/01/06,00:00:41,04,07,1, 11.9,1,1, -3.783, 10463.588, 384.381, 52757.396 24/01/06,00:00:41,05,07,1, 11.9,1,1, -3.783, 10463.579, 384.363, 52757.424 24/01/06,00:00:41,06,07,1, 11.9,1,1, -3.783, 10463.587, 384.363, 52757.388 24/01/06,00:00:41,07,07,1, 11.9,1,1, -3.783, 10463.561, 384.383, 52757.377 24/01/06,00:00:41,08,07,1, 11.9,1,1, -3.783, 10463.584, 384.362, 52757.346 24/01/06,00:00:41,09,07,1, 11.9,1,1, -3.783, 10463.562, 384.397, 52757.310 24/01/06,00:00:41,10,07,1, 11.9,1,1, -3.783, 10463.560, 384.372, 52757.384 24/01/06,00:00:41,11,07,1, 11.9,1,1, -3.783, 10463.565, 384.385, 52757.360 24/01/06,00:00:41,12,07,1, 11.9,1,1, -3.783, 10463.563, 384.398, 52757.398 24/01/06,00:00:41,13,07,1, 11.9,1,1, -3.783, 10463.569, 384.389, 52757.329 24/01/06,00:00:41,14,07,1, 11.9,1,1, -3.783, 10463.577, 384.364, 52757.365 24/01/06,00:00:41,15,07,1, 11.9,1,1, -3.783, 10463.591, 384.359, 52757.305 24/01/06,00:00:41,16,07,1, 11.9,1,1, -3.783, 10463.565, 384.368, 52757.302 24/01/06,00:00:41,17,07,1, 11.9,1,1, -3.783, 10463.585, 384.365, 52757.330 24/01/06,00:00:41,18,07,1, 11.9,1,1, -3.783, 10463.581, 384.347, 52757.358 24/01/06,00:00:41,19,07,1, 11.9,1,1, -3.783, 10463.582, 384.350, 52757.307 24/01/06,00:00:42,00,07,1, 11.9,1,1, -3.784, 10463.574, 384.350, 52757.307 24/01/06,00:00:42,01,07,1, 11.9,1,1, -3.784, 10463.569, 384.358, 52757.361 24/01/06,00:00:42,02,07,1, 11.9,1,1, -3.784, 10463.572, 384.369, 52757.361 24/01/06,00:00:42,03,07,1, 11.9,1,1, -3.784, 10463.568, 384.367, 52757.363 24/01/06,00:00:42,04,07,1, 11.9,1,1, -3.784, 10463.546, 384.335, 52757.408 24/01/06,00:00:42,05,07,1, 11.9,1,1, -3.784, 10463.548, 384.342, 52757.341 24/01/06,00:00:42,06,07,1, 11.9,1,1, -3.784, 10463.540, 384.351, 52757.387 24/01/06,00:00:42,07,07,1, 11.9,1,1, -3.784, 10463.595, 384.356, 52757.246 24/01/06,00:00:42,08,07,1, 11.9,1,1, -3.784, 10463.559, 384.373, 52757.273 24/01/06,00:00:42,09,07,1, 11.9,1,1, -3.784, 10463.559, 384.368, 52757.280 24/01/06,00:00:42,10,07,1, 11.9,1,1, -3.784, 10463.590, 384.382, 52757.369 24/01/06,00:00:42,11,07,1, 11.9,1,1, -3.784, 10463.592, 384.368, 52757.284 24/01/06,00:00:42,12,07,1, 11.9,1,1, -3.784, 10463.578, 384.388, 52757.333 24/01/06,00:00:42,13,07,1, 11.9,1,1, -3.784, 10463.590, 384.358, 52757.341 24/01/06,00:00:42,14,07,1, 11.9,1,1, -3.784, 10463.561, 384.385, 52757.462 24/01/06,00:00:42,15,07,1, 11.9,1,1, -3.784, 10463.585, 384.343, 52757.328 24/01/06,00:00:42,16,07,1, 11.9,1,1, -3.784, 10463.594, 384.366, 52757.358 24/01/06,00:00:42,17,07,1, 11.9,1,1, -3.784, 10463.574, 384.368, 52757.250 24/01/06,00:00:42,18,07,1, 11.9,1,1, -3.784, 10463.586, 384.398, 52757.400 24/01/06,00:00:42,19,07,1, 11.9,1,1, -3.784, 10463.569, 384.364, 52757.338 24/01/06,00:00:43,00,08,1, 11.9,1,1, -3.782, 10463.566, 384.364, 52757.338 24/01/06,00:00:43,01,08,1, 11.9,1,1, -3.782, 10463.577, 384.369, 52757.384 24/01/06,00:00:43,02,08,1, 11.9,1,1, -3.782, 10463.573, 384.375, 52757.409 24/01/06,00:00:43,03,08,1, 11.9,1,1, -3.782, 10463.579, 384.347, 52757.294 24/01/06,00:00:43,04,08,1, 11.9,1,1, -3.782, 10463.567, 384.359, 52757.317 24/01/06,00:00:43,05,08,1, 11.9,1,1, -3.782, 10463.574, 384.377, 52757.294 24/01/06,00:00:43,06,08,1, 11.9,1,1, -3.782, 10463.579, 384.372, 52757.375 24/01/06,00:00:43,07,08,1, 11.9,1,1, -3.782, 10463.592, 384.347, 52757.358 24/01/06,00:00:43,08,08,1, 11.9,1,1, -3.782, 10463.588, 384.361, 52757.401 24/01/06,00:00:43,09,08,1, 11.9,1,1, -3.782, 10463.582, 384.365, 52757.366 24/01/06,00:00:43,10,08,1, 11.9,1,1, -3.782, 10463.580, 384.353, 52757.394 24/01/06,00:00:43,11,08,1, 11.9,1,1, -3.782, 10463.586, 384.386, 52757.439 24/01/06,00:00:43,12,08,1, 11.9,1,1, -3.782, 10463.586, 384.377, 52757.354 24/01/06,00:00:43,13,08,1, 11.9,1,1, -3.782, 10463.579, 384.377, 52757.367 24/01/06,00:00:43,14,08,1, 11.9,1,1, -3.782, 10463.568, 384.356, 52757.405 24/01/06,00:00:43,15,08,1, 11.9,1,1, -3.782, 10463.581, 384.348, 52757.322 24/01/06,00:00:43,16,08,1, 11.9,1,1, -3.782, 10463.589, 384.324, 52757.339 24/01/06,00:00:43,17,08,1, 11.9,1,1, -3.782, 10463.569, 384.349, 52757.350 24/01/06,00:00:43,18,08,1, 11.9,1,1, -3.782, 10463.575, 384.340, 52757.329 24/01/06,00:00:43,19,08,1, 11.9,1,1, -3.782, 10463.568, 384.324, 52757.381 24/01/06,00:00:44,00,08,1, 11.9,1,1, -3.783, 10463.566, 384.324, 52757.381 24/01/06,00:00:44,01,08,1, 11.9,1,1, -3.783, 10463.587, 384.315, 52757.331 24/01/06,00:00:44,02,08,1, 11.9,1,1, -3.783, 10463.607, 384.353, 52757.321 24/01/06,00:00:44,03,08,1, 11.9,1,1, -3.783, 10463.567, 384.347, 52757.306 24/01/06,00:00:44,04,08,1, 11.9,1,1, -3.783, 10463.575, 384.343, 52757.389 24/01/06,00:00:44,05,08,1, 11.9,1,1, -3.783, 10463.593, 384.332, 52757.298 24/01/06,00:00:44,06,08,1, 11.9,1,1, -3.783, 10463.592, 384.337, 52757.371 24/01/06,00:00:44,07,08,1, 11.9,1,1, -3.783, 10463.587, 384.339, 52757.365 24/01/06,00:00:44,08,08,1, 11.9,1,1, -3.783, 10463.595, 384.322, 52757.337 24/01/06,00:00:44,09,08,1, 11.9,1,1, -3.783, 10463.568, 384.331, 52757.351 24/01/06,00:00:44,10,08,1, 11.9,1,1, -3.783, 10463.611, 384.342, 52757.296 24/01/06,00:00:44,11,08,1, 11.9,1,1, -3.783, 10463.590, 384.325, 52757.331 24/01/06,00:00:44,12,08,1, 11.9,1,1, -3.783, 10463.585, 384.329, 52757.276 24/01/06,00:00:44,13,08,1, 11.9,1,1, -3.783, 10463.569, 384.346, 52757.298 24/01/06,00:00:44,14,08,1, 11.9,1,1, -3.783, 10463.584, 384.315, 52757.287 24/01/06,00:00:44,15,08,1, 11.9,1,1, -3.783, 10463.582, 384.339, 52757.311 24/01/06,00:00:44,16,08,1, 11.9,1,1, -3.783, 10463.578, 384.344, 52757.282 24/01/06,00:00:44,17,08,1, 11.9,1,1, -3.783, 10463.576, 384.340, 52757.377 24/01/06,00:00:44,18,08,1, 11.9,1,1, -3.783, 10463.558, 384.364, 52757.320 24/01/06,00:00:44,19,08,1, 11.9,1,1, -3.783, 10463.568, 384.314, 52757.339 24/01/06,00:00:45,00,08,1, 11.8,1,1, -3.784, 10463.566, 384.314, 52757.339 24/01/06,00:00:45,01,08,1, 11.8,1,1, -3.784, 10463.550, 384.315, 52757.366 24/01/06,00:00:45,02,08,1, 11.8,1,1, -3.784, 10463.576, 384.341, 52757.302 24/01/06,00:00:45,03,08,1, 11.8,1,1, -3.784, 10463.575, 384.345, 52757.381 24/01/06,00:00:45,04,08,1, 11.8,1,1, -3.784, 10463.594, 384.338, 52757.295 24/01/06,00:00:45,05,08,1, 11.8,1,1, -3.784, 10463.578, 384.328, 52757.282 24/01/06,00:00:45,06,08,1, 11.8,1,1, -3.784, 10463.576, 384.315, 52757.277 24/01/06,00:00:45,07,08,1, 11.8,1,1, -3.784, 10463.568, 384.347, 52757.350 24/01/06,00:00:45,08,08,1, 11.8,1,1, -3.784, 10463.548, 384.353, 52757.341 24/01/06,00:00:45,09,08,1, 11.8,1,1, -3.784, 10463.590, 384.347, 52757.238 24/01/06,00:00:45,10,08,1, 11.8,1,1, -3.784, 10463.567, 384.317, 52757.271 24/01/06,00:00:45,11,08,1, 11.8,1,1, -3.784, 10463.541, 384.350, 52757.355 24/01/06,00:00:45,12,08,1, 11.8,1,1, -3.784, 10463.552, 384.338, 52757.356 24/01/06,00:00:45,13,08,1, 11.8,1,1, -3.784, 10463.559, 384.339, 52757.348 24/01/06,00:00:45,14,08,1, 11.8,1,1, -3.784, 10463.611, 384.306, 52757.289 24/01/06,00:00:45,15,08,1, 11.8,1,1, -3.784, 10463.564, 384.297, 52757.266 24/01/06,00:00:45,16,08,1, 11.8,1,1, -3.784, 10463.555, 384.328, 52757.325 24/01/06,00:00:45,17,08,1, 11.8,1,1, -3.784, 10463.549, 384.337, 52757.284 24/01/06,00:00:45,18,08,1, 11.8,1,1, -3.784, 10463.584, 384.324, 52757.349 24/01/06,00:00:45,19,08,1, 11.8,1,1, -3.784, 10463.534, 384.330, 52757.371 24/01/06,00:00:46,00,08,1, 11.9,1,1, -3.779, 10463.532, 384.330, 52757.371 24/01/06,00:00:46,01,08,1, 11.9,1,1, -3.779, 10463.556, 384.302, 52757.230 24/01/06,00:00:46,02,08,1, 11.9,1,1, -3.779, 10463.559, 384.328, 52757.284 24/01/06,00:00:46,03,08,1, 11.9,1,1, -3.779, 10463.536, 384.336, 52757.261 24/01/06,00:00:46,04,08,1, 11.9,1,1, -3.779, 10463.536, 384.322, 52757.307 24/01/06,00:00:46,05,08,1, 11.9,1,1, -3.779, 10463.560, 384.362, 52757.378 24/01/06,00:00:46,06,08,1, 11.9,1,1, -3.779, 10463.560, 384.335, 52757.359 24/01/06,00:00:46,07,08,1, 11.9,1,1, -3.779, 10463.518, 384.326, 52757.320 24/01/06,00:00:46,08,08,1, 11.9,1,1, -3.779, 10463.586, 384.308, 52757.313 24/01/06,00:00:46,09,08,1, 11.9,1,1, -3.779, 10463.564, 384.320, 52757.264 24/01/06,00:00:46,10,08,1, 11.9,1,1, -3.779, 10463.532, 384.343, 52757.319 24/01/06,00:00:46,11,08,1, 11.9,1,1, -3.779, 10463.558, 384.312, 52757.302 24/01/06,00:00:46,12,08,1, 11.9,1,1, -3.779, 10463.531, 384.326, 52757.346 24/01/06,00:00:46,13,08,1, 11.9,1,1, -3.779, 10463.495, 384.308, 52757.353 24/01/06,00:00:46,14,08,1, 11.9,1,1, -3.779, 10463.528, 384.316, 52757.268 24/01/06,00:00:46,15,08,1, 11.9,1,1, -3.779, 10463.535, 384.312, 52757.293 24/01/06,00:00:46,16,08,1, 11.9,1,1, -3.779, 10463.534, 384.288, 52757.257 24/01/06,00:00:46,17,08,1, 11.9,1,1, -3.779, 10463.527, 384.329, 52757.321 24/01/06,00:00:46,18,08,1, 11.9,1,1, -3.779, 10463.515, 384.344, 52757.299 24/01/06,00:00:46,19,08,1, 11.9,1,1, -3.779, 10463.515, 384.341, 52757.325 24/01/06,00:00:47,00,08,1, 11.9,1,1, -3.780, 10463.507, 384.341, 52757.325 24/01/06,00:00:47,01,08,1, 11.9,1,1, -3.780, 10463.538, 384.359, 52757.276 24/01/06,00:00:47,02,08,1, 11.9,1,1, -3.780, 10463.534, 384.325, 52757.245 24/01/06,00:00:47,03,08,1, 11.9,1,1, -3.780, 10463.494, 384.364, 52757.277 24/01/06,00:00:47,04,08,1, 11.9,1,1, -3.780, 10463.501, 384.330, 52757.258 24/01/06,00:00:47,05,08,1, 11.9,1,1, -3.780, 10463.510, 384.361, 52757.349 24/01/06,00:00:47,06,08,1, 11.9,1,1, -3.780, 10463.508, 384.320, 52757.325 24/01/06,00:00:47,07,08,1, 11.9,1,1, -3.780, 10463.509, 384.342, 52757.349 24/01/06,00:00:47,08,08,1, 11.9,1,1, -3.780, 10463.518, 384.329, 52757.266 24/01/06,00:00:47,09,08,1, 11.9,1,1, -3.780, 10463.494, 384.334, 52757.238 24/01/06,00:00:47,10,08,1, 11.9,1,1, -3.780, 10463.510, 384.329, 52757.230 24/01/06,00:00:47,11,08,1, 11.9,1,1, -3.780, 10463.510, 384.305, 52757.330 24/01/06,00:00:47,12,08,1, 11.9,1,1, -3.780, 10463.508, 384.312, 52757.330 24/01/06,00:00:47,13,08,1, 11.9,1,1, -3.780, 10463.506, 384.321, 52757.272 24/01/06,00:00:47,14,08,1, 11.9,1,1, -3.780, 10463.510, 384.299, 52757.265 24/01/06,00:00:47,15,08,1, 11.9,1,1, -3.780, 10463.509, 384.347, 52757.308 24/01/06,00:00:47,16,08,1, 11.9,1,1, -3.780, 10463.492, 384.318, 52757.238 24/01/06,00:00:47,17,08,1, 11.9,1,1, -3.780, 10463.500, 384.309, 52757.260 24/01/06,00:00:47,18,08,1, 11.9,1,1, -3.780, 10463.477, 384.313, 52757.252 24/01/06,00:00:47,19,08,1, 11.9,1,1, -3.780, 10463.477, 384.290, 52757.270 24/01/06,00:00:48,00,09,1, 11.9,1,1, -3.779, 10463.474, 384.290, 52757.270 24/01/06,00:00:48,01,09,1, 11.9,1,1, -3.779, 10463.465, 384.335, 52757.350 24/01/06,00:00:48,02,09,1, 11.9,1,1, -3.779, 10463.465, 384.294, 52757.314 24/01/06,00:00:48,03,09,1, 11.9,1,1, -3.779, 10463.513, 384.328, 52757.302 24/01/06,00:00:48,04,09,1, 11.9,1,1, -3.779, 10463.478, 384.282, 52757.232 24/01/06,00:00:48,05,09,1, 11.9,1,1, -3.779, 10463.486, 384.323, 52757.309 24/01/06,00:00:48,06,09,1, 11.9,1,1, -3.779, 10463.491, 384.325, 52757.369 24/01/06,00:00:48,07,09,1, 11.9,1,1, -3.779, 10463.467, 384.284, 52757.307 24/01/06,00:00:48,08,09,1, 11.9,1,1, -3.779, 10463.484, 384.332, 52757.292 24/01/06,00:00:48,09,09,1, 11.9,1,1, -3.779, 10463.497, 384.311, 52757.344 24/01/06,00:00:48,10,09,1, 11.9,1,1, -3.779, 10463.500, 384.339, 52757.360 24/01/06,00:00:48,11,09,1, 11.9,1,1, -3.779, 10463.495, 384.315, 52757.396 24/01/06,00:00:48,12,09,1, 11.9,1,1, -3.779, 10463.465, 384.268, 52757.283 24/01/06,00:00:48,13,09,1, 11.9,1,1, -3.779, 10463.478, 384.340, 52757.361 24/01/06,00:00:48,14,09,1, 11.9,1,1, -3.779, 10463.475, 384.282, 52757.304 24/01/06,00:00:48,15,09,1, 11.9,1,1, -3.779, 10463.471, 384.322, 52757.289 24/01/06,00:00:48,16,09,1, 11.9,1,1, -3.779, 10463.489, 384.276, 52757.259 24/01/06,00:00:48,17,09,1, 11.9,1,1, -3.779, 10463.484, 384.303, 52757.266 24/01/06,00:00:48,18,09,1, 11.9,1,1, -3.779, 10463.476, 384.295, 52757.326 24/01/06,00:00:48,19,09,1, 11.9,1,1, -3.779, 10463.463, 384.316, 52757.250 24/01/06,00:00:49,00,08,1, 12.0,1,1, -3.786, 10463.457, 384.316, 52757.250 24/01/06,00:00:49,01,08,1, 12.0,1,1, -3.786, 10463.468, 384.309, 52757.244 24/01/06,00:00:49,02,08,1, 12.0,1,1, -3.786, 10463.458, 384.317, 52757.257 24/01/06,00:00:49,03,08,1, 12.0,1,1, -3.786, 10463.468, 384.310, 52757.265 24/01/06,00:00:49,04,08,1, 12.0,1,1, -3.786, 10463.462, 384.332, 52757.336 24/01/06,00:00:49,05,08,1, 12.0,1,1, -3.786, 10463.460, 384.331, 52757.337 24/01/06,00:00:49,06,08,1, 12.0,1,1, -3.786, 10463.443, 384.333, 52757.332 24/01/06,00:00:49,07,08,1, 12.0,1,1, -3.786, 10463.448, 384.321, 52757.321 24/01/06,00:00:49,08,08,1, 12.0,1,1, -3.786, 10463.421, 384.311, 52757.286 24/01/06,00:00:49,09,08,1, 12.0,1,1, -3.786, 10463.442, 384.319, 52757.314 24/01/06,00:00:49,10,08,1, 12.0,1,1, -3.786, 10463.439, 384.316, 52757.333 24/01/06,00:00:49,11,08,1, 12.0,1,1, -3.786, 10463.428, 384.315, 52757.314 24/01/06,00:00:49,12,08,1, 12.0,1,1, -3.786, 10463.443, 384.342, 52757.302 24/01/06,00:00:49,13,08,1, 12.0,1,1, -3.786, 10463.414, 384.332, 52757.331 24/01/06,00:00:49,14,08,1, 12.0,1,1, -3.786, 10463.415, 384.293, 52757.316 24/01/06,00:00:49,15,08,1, 12.0,1,1, -3.786, 10463.432, 384.305, 52757.242 24/01/06,00:00:49,16,08,1, 12.0,1,1, -3.786, 10463.421, 384.307, 52757.261 24/01/06,00:00:49,17,08,1, 12.0,1,1, -3.786, 10463.443, 384.312, 52757.278 24/01/06,00:00:49,18,08,1, 12.0,1,1, -3.786, 10463.461, 384.300, 52757.266 24/01/06,00:00:49,19,08,1, 12.0,1,1, -3.786, 10463.430, 384.308, 52757.244 24/01/06,00:00:50,00,08,1, 11.9,1,1, -3.782, 10463.424, 384.308, 52757.244 24/01/06,00:00:50,01,08,1, 11.9,1,1, -3.782, 10463.451, 384.326, 52757.343 24/01/06,00:00:50,02,08,1, 11.9,1,1, -3.782, 10463.432, 384.314, 52757.224 24/01/06,00:00:50,03,08,1, 11.9,1,1, -3.782, 10463.411, 384.342, 52757.332 24/01/06,00:00:50,04,08,1, 11.9,1,1, -3.782, 10463.440, 384.315, 52757.343 24/01/06,00:00:50,05,08,1, 11.9,1,1, -3.782, 10463.429, 384.290, 52757.301 24/01/06,00:00:50,06,08,1, 11.9,1,1, -3.782, 10463.429, 384.322, 52757.351 24/01/06,00:00:50,07,08,1, 11.9,1,1, -3.782, 10463.418, 384.319, 52757.243 24/01/06,00:00:50,08,08,1, 11.9,1,1, -3.782, 10463.425, 384.316, 52757.244 24/01/06,00:00:50,09,08,1, 11.9,1,1, -3.782, 10463.431, 384.315, 52757.286 24/01/06,00:00:50,10,08,1, 11.9,1,1, -3.782, 10463.403, 384.287, 52757.340 24/01/06,00:00:50,11,08,1, 11.9,1,1, -3.782, 10463.411, 384.329, 52757.318 24/01/06,00:00:50,12,08,1, 11.9,1,1, -3.782, 10463.416, 384.298, 52757.361 24/01/06,00:00:50,13,08,1, 11.9,1,1, -3.782, 10463.408, 384.302, 52757.321 24/01/06,00:00:50,14,08,1, 11.9,1,1, -3.782, 10463.415, 384.303, 52757.313 24/01/06,00:00:50,15,08,1, 11.9,1,1, -3.782, 10463.423, 384.298, 52757.260 24/01/06,00:00:50,16,08,1, 11.9,1,1, -3.782, 10463.406, 384.292, 52757.314 24/01/06,00:00:50,17,08,1, 11.9,1,1, -3.782, 10463.423, 384.279, 52757.252 24/01/06,00:00:50,18,08,1, 11.9,1,1, -3.782, 10463.418, 384.322, 52757.308 24/01/06,00:00:50,19,08,1, 11.9,1,1, -3.782, 10463.402, 384.320, 52757.372 24/01/06,00:00:51,00,08,1, 11.9,1,1, -3.782, 10463.399, 384.320, 52757.372 24/01/06,00:00:51,01,08,1, 11.9,1,1, -3.782, 10463.411, 384.322, 52757.313 24/01/06,00:00:51,02,08,1, 11.9,1,1, -3.782, 10463.381, 384.284, 52757.270 24/01/06,00:00:51,03,08,1, 11.9,1,1, -3.782, 10463.388, 384.309, 52757.347 24/01/06,00:00:51,04,08,1, 11.9,1,1, -3.782, 10463.402, 384.335, 52757.323 24/01/06,00:00:51,05,08,1, 11.9,1,1, -3.782, 10463.398, 384.288, 52757.331 24/01/06,00:00:51,06,08,1, 11.9,1,1, -3.782, 10463.374, 384.273, 52757.282 24/01/06,00:00:51,07,08,1, 11.9,1,1, -3.782, 10463.392, 384.281, 52757.243 24/01/06,00:00:51,08,08,1, 11.9,1,1, -3.782, 10463.367, 384.286, 52757.278 24/01/06,00:00:51,09,08,1, 11.9,1,1, -3.782, 10463.398, 384.300, 52757.254 24/01/06,00:00:51,10,08,1, 11.9,1,1, -3.782, 10463.377, 384.294, 52757.307 24/01/06,00:00:51,11,08,1, 11.9,1,1, -3.782, 10463.397, 384.308, 52757.262 24/01/06,00:00:51,12,08,1, 11.9,1,1, -3.782, 10463.391, 384.278, 52757.276 24/01/06,00:00:51,13,08,1, 11.9,1,1, -3.782, 10463.389, 384.284, 52757.313 24/01/06,00:00:51,14,08,1, 11.9,1,1, -3.782, 10463.401, 384.285, 52757.270 24/01/06,00:00:51,15,08,1, 11.9,1,1, -3.782, 10463.404, 384.263, 52757.211 24/01/06,00:00:51,16,08,1, 11.9,1,1, -3.782, 10463.353, 384.279, 52757.329 24/01/06,00:00:51,17,08,1, 11.9,1,1, -3.782, 10463.382, 384.259, 52757.236 24/01/06,00:00:51,18,08,1, 11.9,1,1, -3.782, 10463.391, 384.282, 52757.265 24/01/06,00:00:51,19,08,1, 11.9,1,1, -3.782, 10463.372, 384.274, 52757.375 24/01/06,00:00:52,00,08,1, 11.8,1,1, -3.782, 10463.365, 384.274, 52757.375 24/01/06,00:00:52,01,08,1, 11.8,1,1, -3.782, 10463.403, 384.278, 52757.351 24/01/06,00:00:52,02,08,1, 11.8,1,1, -3.782, 10463.396, 384.292, 52757.318 24/01/06,00:00:52,03,08,1, 11.8,1,1, -3.782, 10463.380, 384.312, 52757.268 24/01/06,00:00:52,04,08,1, 11.8,1,1, -3.782, 10463.388, 384.320, 52757.320 24/01/06,00:00:52,05,08,1, 11.8,1,1, -3.782, 10463.394, 384.310, 52757.276 24/01/06,00:00:52,06,08,1, 11.8,1,1, -3.782, 10463.380, 384.292, 52757.338 24/01/06,00:00:52,07,08,1, 11.8,1,1, -3.782, 10463.382, 384.285, 52757.244 24/01/06,00:00:52,08,08,1, 11.8,1,1, -3.782, 10463.396, 384.294, 52757.246 24/01/06,00:00:52,09,08,1, 11.8,1,1, -3.782, 10463.391, 384.308, 52757.322 24/01/06,00:00:52,10,08,1, 11.8,1,1, -3.782, 10463.381, 384.274, 52757.318 24/01/06,00:00:52,11,08,1, 11.8,1,1, -3.782, 10463.392, 384.297, 52757.281 24/01/06,00:00:52,12,08,1, 11.8,1,1, -3.782, 10463.396, 384.312, 52757.403 24/01/06,00:00:52,13,08,1, 11.8,1,1, -3.782, 10463.397, 384.327, 52757.301 24/01/06,00:00:52,14,08,1, 11.8,1,1, -3.782, 10463.402, 384.302, 52757.296 24/01/06,00:00:52,15,08,1, 11.8,1,1, -3.782, 10463.405, 384.284, 52757.311 24/01/06,00:00:52,16,08,1, 11.8,1,1, -3.782, 10463.378, 384.310, 52757.328 24/01/06,00:00:52,17,08,1, 11.8,1,1, -3.782, 10463.382, 384.318, 52757.342 24/01/06,00:00:52,18,08,1, 11.8,1,1, -3.782, 10463.383, 384.303, 52757.344 24/01/06,00:00:52,19,08,1, 11.8,1,1, -3.782, 10463.370, 384.310, 52757.282 24/01/06,00:00:53,00,08,1, 12.0,1,1, -3.779, 10463.365, 384.310, 52757.282 24/01/06,00:00:53,01,08,1, 12.0,1,1, -3.779, 10463.393, 384.295, 52757.325 24/01/06,00:00:53,02,08,1, 12.0,1,1, -3.779, 10463.388, 384.292, 52757.316 24/01/06,00:00:53,03,08,1, 12.0,1,1, -3.779, 10463.390, 384.296, 52757.285 24/01/06,00:00:53,04,08,1, 12.0,1,1, -3.779, 10463.383, 384.317, 52757.356 24/01/06,00:00:53,05,08,1, 12.0,1,1, -3.779, 10463.385, 384.292, 52757.320 24/01/06,00:00:53,06,08,1, 12.0,1,1, -3.779, 10463.369, 384.305, 52757.316 24/01/06,00:00:53,07,08,1, 12.0,1,1, -3.779, 10463.369, 384.284, 52757.324 24/01/06,00:00:53,08,08,1, 12.0,1,1, -3.779, 10463.377, 384.276, 52757.288 24/01/06,00:00:53,09,08,1, 12.0,1,1, -3.779, 10463.387, 384.283, 52757.230 24/01/06,00:00:53,10,08,1, 12.0,1,1, -3.779, 10463.366, 384.296, 52757.372 24/01/06,00:00:53,11,08,1, 12.0,1,1, -3.779, 10463.366, 384.333, 52757.352 24/01/06,00:00:53,12,08,1, 12.0,1,1, -3.779, 10463.386, 384.286, 52757.370 24/01/06,00:00:53,13,08,1, 12.0,1,1, -3.779, 10463.364, 384.284, 52757.282 24/01/06,00:00:53,14,08,1, 12.0,1,1, -3.779, 10463.370, 384.292, 52757.282 24/01/06,00:00:53,15,08,1, 12.0,1,1, -3.779, 10463.371, 384.289, 52757.271 24/01/06,00:00:53,16,08,1, 12.0,1,1, -3.779, 10463.375, 384.312, 52757.370 24/01/06,00:00:53,17,08,1, 12.0,1,1, -3.779, 10463.345, 384.297, 52757.266 24/01/06,00:00:53,18,08,1, 12.0,1,1, -3.779, 10463.367, 384.295, 52757.294 24/01/06,00:00:53,19,08,1, 12.0,1,1, -3.779, 10463.361, 384.307, 52757.302 24/01/06,00:00:54,00,08,1, 11.8,1,1, -3.780, 10463.357, 384.307, 52757.302 24/01/06,00:00:54,01,08,1, 11.8,1,1, -3.780, 10463.371, 384.308, 52757.294 24/01/06,00:00:54,02,08,1, 11.8,1,1, -3.780, 10463.344, 384.308, 52757.263 24/01/06,00:00:54,03,08,1, 11.8,1,1, -3.780, 10463.358, 384.287, 52757.329 24/01/06,00:00:54,04,08,1, 11.8,1,1, -3.780, 10463.372, 384.281, 52757.291 24/01/06,00:00:54,05,08,1, 11.8,1,1, -3.780, 10463.352, 384.285, 52757.333 24/01/06,00:00:54,06,08,1, 11.8,1,1, -3.780, 10463.338, 384.284, 52757.326 24/01/06,00:00:54,07,08,1, 11.8,1,1, -3.780, 10463.355, 384.278, 52757.259 24/01/06,00:00:54,08,08,1, 11.8,1,1, -3.780, 10463.341, 384.287, 52757.307 24/01/06,00:00:54,09,08,1, 11.8,1,1, -3.780, 10463.357, 384.281, 52757.293 24/01/06,00:00:54,10,08,1, 11.8,1,1, -3.780, 10463.345, 384.270, 52757.275 24/01/06,00:00:54,11,08,1, 11.8,1,1, -3.780, 10463.358, 384.271, 52757.410 24/01/06,00:00:54,12,08,1, 11.8,1,1, -3.780, 10463.348, 384.298, 52757.381 24/01/06,00:00:54,13,08,1, 11.8,1,1, -3.780, 10463.353, 384.290, 52757.301 24/01/06,00:00:54,14,08,1, 11.8,1,1, -3.780, 10463.326, 384.295, 52757.271 24/01/06,00:00:54,15,08,1, 11.8,1,1, -3.780, 10463.331, 384.305, 52757.250 24/01/06,00:00:54,16,08,1, 11.8,1,1, -3.780, 10463.340, 384.283, 52757.275 24/01/06,00:00:54,17,08,1, 11.8,1,1, -3.780, 10463.344, 384.272, 52757.344 24/01/06,00:00:54,18,08,1, 11.8,1,1, -3.780, 10463.338, 384.286, 52757.327 24/01/06,00:00:54,19,08,1, 11.8,1,1, -3.780, 10463.341, 384.276, 52757.372 24/01/06,00:00:55,00,08,1, 11.9,1,1, -3.780, 10463.340, 384.276, 52757.372 24/01/06,00:00:55,01,08,1, 11.9,1,1, -3.780, 10463.353, 384.279, 52757.346 24/01/06,00:00:55,02,08,1, 11.9,1,1, -3.780, 10463.367, 384.265, 52757.318 24/01/06,00:00:55,03,08,1, 11.9,1,1, -3.780, 10463.371, 384.271, 52757.268 24/01/06,00:00:55,04,08,1, 11.9,1,1, -3.780, 10463.368, 384.298, 52757.347 24/01/06,00:00:55,05,08,1, 11.9,1,1, -3.780, 10463.345, 384.254, 52757.348 24/01/06,00:00:55,06,08,1, 11.9,1,1, -3.780, 10463.325, 384.290, 52757.334 24/01/06,00:00:55,07,08,1, 11.9,1,1, -3.780, 10463.359, 384.286, 52757.374 24/01/06,00:00:55,08,08,1, 11.9,1,1, -3.780, 10463.360, 384.277, 52757.361 24/01/06,00:00:55,09,08,1, 11.9,1,1, -3.780, 10463.353, 384.282, 52757.280 24/01/06,00:00:55,10,08,1, 11.9,1,1, -3.780, 10463.365, 384.296, 52757.324 24/01/06,00:00:55,11,08,1, 11.9,1,1, -3.780, 10463.353, 384.280, 52757.307 24/01/06,00:00:55,12,08,1, 11.9,1,1, -3.780, 10463.340, 384.290, 52757.330 24/01/06,00:00:55,13,08,1, 11.9,1,1, -3.780, 10463.366, 384.306, 52757.340 24/01/06,00:00:55,14,08,1, 11.9,1,1, -3.780, 10463.347, 384.287, 52757.285 24/01/06,00:00:55,15,08,1, 11.9,1,1, -3.780, 10463.383, 384.288, 52757.319 24/01/06,00:00:55,16,08,1, 11.9,1,1, -3.780, 10463.373, 384.271, 52757.282 24/01/06,00:00:55,17,08,1, 11.9,1,1, -3.780, 10463.353, 384.258, 52757.275 24/01/06,00:00:55,18,08,1, 11.9,1,1, -3.780, 10463.361, 384.284, 52757.380 24/01/06,00:00:55,19,08,1, 11.9,1,1, -3.780, 10463.363, 384.266, 52757.359 24/01/06,00:00:56,00,07,1, 11.9,1,1, -3.780, 10463.357, 384.266, 52757.359 24/01/06,00:00:56,01,07,1, 11.9,1,1, -3.780, 10463.360, 384.262, 52757.312 24/01/06,00:00:56,02,07,1, 11.9,1,1, -3.780, 10463.346, 384.281, 52757.351 24/01/06,00:00:56,03,07,1, 11.9,1,1, -3.780, 10463.347, 384.286, 52757.336 24/01/06,00:00:56,04,07,1, 11.9,1,1, -3.780, 10463.371, 384.275, 52757.373 24/01/06,00:00:56,05,07,1, 11.9,1,1, -3.780, 10463.374, 384.253, 52757.370 24/01/06,00:00:56,06,07,1, 11.9,1,1, -3.780, 10463.353, 384.289, 52757.336 24/01/06,00:00:56,07,07,1, 11.9,1,1, -3.780, 10463.335, 384.299, 52757.339 24/01/06,00:00:56,08,07,1, 11.9,1,1, -3.780, 10463.342, 384.254, 52757.296 24/01/06,00:00:56,09,07,1, 11.9,1,1, -3.780, 10463.363, 384.282, 52757.338 24/01/06,00:00:56,10,07,1, 11.9,1,1, -3.780, 10463.359, 384.292, 52757.364 24/01/06,00:00:56,11,07,1, 11.9,1,1, -3.780, 10463.358, 384.271, 52757.238 24/01/06,00:00:56,12,07,1, 11.9,1,1, -3.780, 10463.310, 384.263, 52757.197 24/01/06,00:00:56,13,07,1, 11.9,1,1, -3.780, 10463.370, 384.287, 52757.324 24/01/06,00:00:56,14,07,1, 11.9,1,1, -3.780, 10463.337, 384.286, 52757.292 24/01/06,00:00:56,15,07,1, 11.9,1,1, -3.780, 10463.354, 384.282, 52757.240 24/01/06,00:00:56,16,07,1, 11.9,1,1, -3.780, 10463.336, 384.294, 52757.263 24/01/06,00:00:56,17,07,1, 11.9,1,1, -3.780, 10463.327, 384.288, 52757.293 24/01/06,00:00:56,18,07,1, 11.9,1,1, -3.780, 10463.323, 384.297, 52757.391 24/01/06,00:00:56,19,07,1, 11.9,1,1, -3.780, 10463.331, 384.291, 52757.330 24/01/06,00:00:57,00,07,1, 11.8,1,1, -3.778, 10463.324, 384.291, 52757.330 24/01/06,00:00:57,01,07,1, 11.8,1,1, -3.778, 10463.333, 384.318, 52757.329 24/01/06,00:00:57,02,07,1, 11.8,1,1, -3.778, 10463.349, 384.362, 52757.565 24/01/06,00:00:57,03,07,1, 11.8,1,1, -3.778, 10463.360, 384.358, 52757.689 24/01/06,00:00:57,04,07,1, 11.8,1,1, -3.778, 10463.338, 384.364, 52757.710 24/01/06,00:00:57,05,07,1, 11.8,1,1, -3.778, 10463.353, 384.352, 52757.685 24/01/06,00:00:57,06,07,1, 11.8,1,1, -3.778, 10463.342, 384.350, 52757.669 24/01/06,00:00:57,07,07,1, 11.8,1,1, -3.778, 10463.367, 384.355, 52757.696 24/01/06,00:00:57,08,07,1, 11.8,1,1, -3.778, 10463.336, 384.331, 52757.609 24/01/06,00:00:57,09,07,1, 11.8,1,1, -3.778, 10463.364, 384.348, 52757.605 24/01/06,00:00:57,10,07,1, 11.8,1,1, -3.778, 10463.358, 384.344, 52757.689 24/01/06,00:00:57,11,07,1, 11.8,1,1, -3.778, 10463.344, 384.332, 52757.646 24/01/06,00:00:57,12,07,1, 11.8,1,1, -3.778, 10463.356, 384.330, 52757.636 24/01/06,00:00:57,13,07,1, 11.8,1,1, -3.778, 10463.347, 384.331, 52757.730 24/01/06,00:00:57,14,07,1, 11.8,1,1, -3.778, 10463.337, 384.325, 52757.651 24/01/06,00:00:57,15,07,1, 11.8,1,1, -3.778, 10463.341, 384.326, 52757.522 24/01/06,00:00:57,16,07,1, 11.8,1,1, -3.778, 10463.389, 384.363, 52757.671 24/01/06,00:00:57,17,07,1, 11.8,1,1, -3.778, 10463.378, 384.315, 52757.631 24/01/06,00:00:57,18,07,1, 11.8,1,1, -3.778, 10463.358, 384.355, 52757.662 24/01/06,00:00:57,19,07,1, 11.8,1,1, -3.778, 10463.353, 384.346, 52757.684 24/01/06,00:00:58,00,07,1, 11.9,1,1, -3.782, 10463.349, 384.346, 52757.684 24/01/06,00:00:58,01,07,1, 11.9,1,1, -3.782, 10463.365, 384.313, 52757.549 24/01/06,00:00:58,02,07,1, 11.9,1,1, -3.782, 10463.339, 384.343, 52757.610 24/01/06,00:00:58,03,07,1, 11.9,1,1, -3.782, 10463.342, 384.331, 52757.672 24/01/06,00:00:58,04,07,1, 11.9,1,1, -3.782, 10463.354, 384.341, 52757.603 24/01/06,00:00:58,05,07,1, 11.9,1,1, -3.782, 10463.335, 384.323, 52757.723 24/01/06,00:00:58,06,07,1, 11.9,1,1, -3.782, 10463.326, 384.321, 52757.710 24/01/06,00:00:58,07,07,1, 11.9,1,1, -3.782, 10463.313, 384.341, 52757.663 24/01/06,00:00:58,08,07,1, 11.9,1,1, -3.782, 10463.333, 384.331, 52757.668 24/01/06,00:00:58,09,07,1, 11.9,1,1, -3.782, 10463.340, 384.344, 52757.672 24/01/06,00:00:58,10,07,1, 11.9,1,1, -3.782, 10463.318, 384.334, 52757.634 24/01/06,00:00:58,11,07,1, 11.9,1,1, -3.782, 10463.319, 384.346, 52757.635 24/01/06,00:00:58,12,07,1, 11.9,1,1, -3.782, 10463.332, 384.337, 52757.608 24/01/06,00:00:58,13,07,1, 11.9,1,1, -3.782, 10463.366, 384.312, 52757.442 24/01/06,00:00:58,14,07,1, 11.9,1,1, -3.782, 10463.346, 384.333, 52757.556 24/01/06,00:00:58,15,07,1, 11.9,1,1, -3.782, 10463.315, 384.330, 52757.599 24/01/06,00:00:58,16,07,1, 11.9,1,1, -3.782, 10463.301, 384.344, 52757.612 24/01/06,00:00:58,17,07,1, 11.9,1,1, -3.782, 10463.310, 384.339, 52757.643 24/01/06,00:00:58,18,07,1, 11.9,1,1, -3.782, 10463.302, 384.325, 52757.649 24/01/06,00:00:58,19,07,1, 11.9,1,1, -3.782, 10463.315, 384.343, 52757.623 24/01/06,00:00:59,00,07,1, 11.9,1,1, -3.781, 10463.307, 384.343, 52757.623 24/01/06,00:00:59,01,07,1, 11.9,1,1, -3.781, 10463.306, 384.337, 52757.600 24/01/06,00:00:59,02,07,1, 11.9,1,1, -3.781, 10463.295, 384.342, 52757.604 24/01/06,00:00:59,03,07,1, 11.9,1,1, -3.781, 10463.330, 384.357, 52757.636 24/01/06,00:00:59,04,07,1, 11.9,1,1, -3.781, 10463.296, 384.357, 52757.619 24/01/06,00:00:59,05,07,1, 11.9,1,1, -3.781, 10463.324, 384.335, 52757.677 24/01/06,00:00:59,06,07,1, 11.9,1,1, -3.781, 10463.299, 384.341, 52757.603 24/01/06,00:00:59,07,07,1, 11.9,1,1, -3.781, 10463.284, 384.344, 52757.599 24/01/06,00:00:59,08,07,1, 11.9,1,1, -3.781, 10463.313, 384.346, 52757.590 24/01/06,00:00:59,09,07,1, 11.9,1,1, -3.781, 10463.286, 384.346, 52757.581 24/01/06,00:00:59,10,07,1, 11.9,1,1, -3.781, 10463.298, 384.323, 52757.585 24/01/06,00:00:59,11,07,1, 11.9,1,1, -3.781, 10463.283, 384.353, 52757.665 24/01/06,00:00:59,12,07,1, 11.9,1,1, -3.781, 10463.293, 384.353, 52757.587 24/01/06,00:00:59,13,07,1, 11.9,1,1, -3.781, 10463.257, 384.346, 52757.630 24/01/06,00:00:59,14,07,1, 11.9,1,1, -3.781, 10463.279, 384.353, 52757.604 24/01/06,00:00:59,15,07,1, 11.9,1,1, -3.781, 10463.270, 384.341, 52757.592 24/01/06,00:00:59,16,07,1, 11.9,1,1, -3.781, 10463.259, 384.339, 52757.600 24/01/06,00:00:59,17,07,1, 11.9,1,1, -3.781, 10463.295, 384.357, 52757.687 24/01/06,00:00:59,18,07,1, 11.9,1,1, -3.781, 10463.272, 384.358, 52757.626 24/01/06,00:00:59,19,07,1, 11.9,1,1, -3.781, 10463.272, 384.340, 52757.610 24/01/06,00:01:00,00,07,1, 11.9,1,1, -3.780, 10463.265, 384.340, 52757.610 24/01/06,00:01:00,01,07,1, 11.9,1,1, -3.780, 10463.292, 384.364, 52757.596 24/01/06,00:01:00,02,07,1, 11.9,1,1, -3.780, 10463.246, 384.295, 52757.230 24/01/06,00:01:00,03,07,1, 11.9,1,1, -3.780, 10463.265, 384.278, 52757.232 24/01/06,00:01:00,04,07,1, 11.9,1,1, -3.780, 10463.254, 384.286, 52757.211 24/01/06,00:01:00,05,07,1, 11.9,1,1, -3.780, 10463.284, 384.269, 52757.227 24/01/06,00:01:00,06,07,1, 11.9,1,1, -3.780, 10463.271, 384.313, 52757.295 24/01/06,00:01:00,07,07,1, 11.9,1,1, -3.780, 10463.251, 384.279, 52757.304 24/01/06,00:01:00,08,07,1, 11.9,1,1, -3.780, 10463.253, 384.259, 52757.219 24/01/06,00:01:00,09,07,1, 11.9,1,1, -3.780, 10463.241, 384.289, 52757.254 24/01/06,00:01:00,10,07,1, 11.9,1,1, -3.780, 10463.229, 384.272, 52757.259 24/01/06,00:01:00,11,07,1, 11.9,1,1, -3.780, 10463.250, 384.292, 52757.266 24/01/06,00:01:00,12,07,1, 11.9,1,1, -3.780, 10463.237, 384.293, 52757.294 24/01/06,00:01:00,13,07,1, 11.9,1,1, -3.780, 10463.256, 384.275, 52757.223 24/01/06,00:01:00,14,07,1, 11.9,1,1, -3.780, 10463.230, 384.289, 52757.227 24/01/06,00:01:00,15,07,1, 11.9,1,1, -3.780, 10463.223, 384.261, 52757.205 24/01/06,00:01:00,16,07,1, 11.9,1,1, -3.780, 10463.235, 384.278, 52757.240 24/01/06,00:01:00,17,07,1, 11.9,1,1, -3.780, 10463.214, 384.295, 52757.244 24/01/06,00:01:00,18,07,1, 11.9,1,1, -3.780, 10463.228, 384.274, 52757.243 24/01/06,00:01:00,19,07,1, 11.9,1,1, -3.780, 10463.226, 384.314, 52757.365 24/01/06,00:01:01,00,08,1, 11.8,1,1, -3.778, 10463.223, 384.314, 52757.365 24/01/06,00:01:01,01,08,1, 11.8,1,1, -3.778, 10463.254, 384.279, 52757.267 24/01/06,00:01:01,02,08,1, 11.8,1,1, -3.778, 10463.255, 384.285, 52757.233 24/01/06,00:01:01,03,08,1, 11.8,1,1, -3.778, 10463.249, 384.279, 52757.206 24/01/06,00:01:01,04,08,1, 11.8,1,1, -3.778, 10463.241, 384.269, 52757.309 24/01/06,00:01:01,05,08,1, 11.8,1,1, -3.778, 10463.222, 384.310, 52757.344 24/01/06,00:01:01,06,08,1, 11.8,1,1, -3.778, 10463.243, 384.264, 52757.314 24/01/06,00:01:01,07,08,1, 11.8,1,1, -3.778, 10463.228, 384.287, 52757.250 24/01/06,00:01:01,08,08,1, 11.8,1,1, -3.778, 10463.212, 384.260, 52757.213 24/01/06,00:01:01,09,08,1, 11.8,1,1, -3.778, 10463.243, 384.299, 52757.258 24/01/06,00:01:01,10,08,1, 11.8,1,1, -3.778, 10463.235, 384.293, 52757.273 24/01/06,00:01:01,11,08,1, 11.8,1,1, -3.778, 10463.227, 384.283, 52757.247 24/01/06,00:01:01,12,08,1, 11.8,1,1, -3.778, 10463.227, 384.281, 52757.357 24/01/06,00:01:01,13,08,1, 11.8,1,1, -3.778, 10463.218, 384.255, 52757.309 24/01/06,00:01:01,14,08,1, 11.8,1,1, -3.778, 10463.218, 384.254, 52757.244 24/01/06,00:01:01,15,08,1, 11.8,1,1, -3.778, 10463.236, 384.256, 52757.211 24/01/06,00:01:01,16,08,1, 11.8,1,1, -3.778, 10463.214, 384.243, 52757.221 24/01/06,00:01:01,17,08,1, 11.8,1,1, -3.778, 10463.217, 384.267, 52757.269 24/01/06,00:01:01,18,08,1, 11.8,1,1, -3.778, 10463.203, 384.247, 52757.252 24/01/06,00:01:01,19,08,1, 11.8,1,1, -3.778, 10463.188, 384.248, 52757.292 24/01/06,00:01:02,00,08,1, 11.9,1,1, -3.783, 10463.182, 384.248, 52757.292 24/01/06,00:01:02,01,08,1, 11.9,1,1, -3.783, 10463.192, 384.269, 52757.329 24/01/06,00:01:02,02,08,1, 11.9,1,1, -3.783, 10463.197, 384.248, 52757.217 24/01/06,00:01:02,03,08,1, 11.9,1,1, -3.783, 10463.195, 384.258, 52757.295 24/01/06,00:01:02,04,08,1, 11.9,1,1, -3.783, 10463.197, 384.246, 52757.223 24/01/06,00:01:02,05,08,1, 11.9,1,1, -3.783, 10463.189, 384.259, 52757.280 24/01/06,00:01:02,06,08,1, 11.9,1,1, -3.783, 10463.182, 384.232, 52757.216 24/01/06,00:01:02,07,08,1, 11.9,1,1, -3.783, 10463.205, 384.261, 52757.312 24/01/06,00:01:02,08,08,1, 11.9,1,1, -3.783, 10463.194, 384.248, 52757.221 24/01/06,00:01:02,09,08,1, 11.9,1,1, -3.783, 10463.161, 384.241, 52757.236 24/01/06,00:01:02,10,08,1, 11.9,1,1, -3.783, 10463.181, 384.240, 52757.245 24/01/06,00:01:02,11,08,1, 11.9,1,1, -3.783, 10463.170, 384.255, 52757.314 24/01/06,00:01:02,12,08,1, 11.9,1,1, -3.783, 10463.163, 384.228, 52757.234 24/01/06,00:01:02,13,08,1, 11.9,1,1, -3.783, 10463.150, 384.220, 52757.213 24/01/06,00:01:02,14,08,1, 11.9,1,1, -3.783, 10463.161, 384.229, 52757.231 24/01/06,00:01:02,15,08,1, 11.9,1,1, -3.783, 10463.169, 384.242, 52757.225 24/01/06,00:01:02,16,08,1, 11.9,1,1, -3.783, 10463.158, 384.227, 52757.181 24/01/06,00:01:02,17,08,1, 11.9,1,1, -3.783, 10463.143, 384.229, 52757.267 24/01/06,00:01:02,18,08,1, 11.9,1,1, -3.783, 10463.174, 384.225, 52757.254 24/01/06,00:01:02,19,08,1, 11.9,1,1, -3.783, 10463.151, 384.203, 52757.188 24/01/06,00:01:03,00,08,1, 11.9,1,1, -3.779, 10463.148, 384.203, 52757.188 24/01/06,00:01:03,01,08,1, 11.9,1,1, -3.779, 10463.154, 384.221, 52757.230 24/01/06,00:01:03,02,08,1, 11.9,1,1, -3.779, 10463.164, 384.238, 52757.217 24/01/06,00:01:03,03,08,1, 11.9,1,1, -3.779, 10463.154, 384.229, 52757.224 24/01/06,00:01:03,04,08,1, 11.9,1,1, -3.779, 10463.155, 384.232, 52757.269 24/01/06,00:01:03,05,08,1, 11.9,1,1, -3.779, 10463.158, 384.224, 52757.238 24/01/06,00:01:03,06,08,1, 11.9,1,1, -3.779, 10463.137, 384.228, 52757.300 24/01/06,00:01:03,07,08,1, 11.9,1,1, -3.779, 10463.161, 384.222, 52757.218 24/01/06,00:01:03,08,08,1, 11.9,1,1, -3.779, 10463.117, 384.230, 52757.192 24/01/06,00:01:03,09,08,1, 11.9,1,1, -3.779, 10463.139, 384.212, 52757.215 24/01/06,00:01:03,10,08,1, 11.9,1,1, -3.779, 10463.143, 384.193, 52757.210 24/01/06,00:01:03,11,08,1, 11.9,1,1, -3.779, 10463.142, 384.228, 52757.240 24/01/06,00:01:03,12,08,1, 11.9,1,1, -3.779, 10463.139, 384.224, 52757.245 24/01/06,00:01:03,13,08,1, 11.9,1,1, -3.779, 10463.138, 384.220, 52757.270 24/01/06,00:01:03,14,08,1, 11.9,1,1, -3.779, 10463.128, 384.212, 52757.263 24/01/06,00:01:03,15,08,1, 11.9,1,1, -3.779, 10463.130, 384.218, 52757.269 24/01/06,00:01:03,16,08,1, 11.9,1,1, -3.779, 10463.135, 384.202, 52757.173 24/01/06,00:01:03,17,08,1, 11.9,1,1, -3.779, 10463.130, 384.221, 52757.262 24/01/06,00:01:03,18,08,1, 11.9,1,1, -3.779, 10463.139, 384.234, 52757.255 24/01/06,00:01:03,19,08,1, 11.9,1,1, -3.779, 10463.143, 384.227, 52757.370 24/01/06,00:01:04,00,08,1, 11.9,1,1, -3.783, 10463.140, 384.227, 52757.370 24/01/06,00:01:04,01,08,1, 11.9,1,1, -3.783, 10463.107, 384.191, 52757.208 24/01/06,00:01:04,02,08,1, 11.9,1,1, -3.783, 10463.130, 384.221, 52757.202 24/01/06,00:01:04,03,08,1, 11.9,1,1, -3.783, 10463.123, 384.200, 52757.239 24/01/06,00:01:04,04,08,1, 11.9,1,1, -3.783, 10463.123, 384.196, 52757.246 24/01/06,00:01:04,05,08,1, 11.9,1,1, -3.783, 10463.102, 384.229, 52757.244 24/01/06,00:01:04,06,08,1, 11.9,1,1, -3.783, 10463.112, 384.193, 52757.313 24/01/06,00:01:04,07,08,1, 11.9,1,1, -3.783, 10463.115, 384.245, 52757.329 24/01/06,00:01:04,08,08,1, 11.9,1,1, -3.783, 10463.117, 384.201, 52757.294 24/01/06,00:01:04,09,08,1, 11.9,1,1, -3.783, 10463.071, 384.215, 52757.263 24/01/06,00:01:04,10,08,1, 11.9,1,1, -3.783, 10463.093, 384.209, 52757.269 24/01/06,00:01:04,11,08,1, 11.9,1,1, -3.783, 10463.093, 384.220, 52757.320 24/01/06,00:01:04,12,08,1, 11.9,1,1, -3.783, 10463.076, 384.210, 52757.271 24/01/06,00:01:04,13,08,1, 11.9,1,1, -3.783, 10463.080, 384.210, 52757.249 24/01/06,00:01:04,14,08,1, 11.9,1,1, -3.783, 10463.096, 384.236, 52757.262 24/01/06,00:01:04,15,08,1, 11.9,1,1, -3.783, 10463.101, 384.178, 52757.284 24/01/06,00:01:04,16,08,1, 11.9,1,1, -3.783, 10463.067, 384.192, 52757.259 24/01/06,00:01:04,17,08,1, 11.9,1,1, -3.783, 10463.094, 384.229, 52757.286 24/01/06,00:01:04,18,08,1, 11.9,1,1, -3.783, 10463.069, 384.192, 52757.283 24/01/06,00:01:04,19,08,1, 11.9,1,1, -3.783, 10463.080, 384.208, 52757.301 24/01/06,00:01:05,00,09,1, 11.9,1,1, -3.783, 10463.073, 384.208, 52757.301 24/01/06,00:01:05,01,09,1, 11.9,1,1, -3.783, 10463.063, 384.212, 52757.273 24/01/06,00:01:05,02,09,1, 11.9,1,1, -3.783, 10463.070, 384.191, 52757.295 24/01/06,00:01:05,03,09,1, 11.9,1,1, -3.783, 10463.048, 384.233, 52757.480 24/01/06,00:01:05,04,09,1, 11.9,1,1, -3.783, 10463.087, 384.178, 52757.244 24/01/06,00:01:05,05,09,1, 11.9,1,1, -3.783, 10463.075, 384.208, 52757.285 24/01/06,00:01:05,06,09,1, 11.9,1,1, -3.783, 10463.054, 384.186, 52757.233 24/01/06,00:01:05,07,09,1, 11.9,1,1, -3.783, 10463.047, 384.189, 52757.246 24/01/06,00:01:05,08,09,1, 11.9,1,1, -3.783, 10463.003, 384.190, 52757.242 24/01/06,00:01:05,09,09,1, 11.9,1,1, -3.783, 10463.040, 384.201, 52757.304 24/01/06,00:01:05,10,09,1, 11.9,1,1, -3.783, 10463.007, 384.180, 52757.261 24/01/06,00:01:05,11,09,1, 11.9,1,1, -3.783, 10463.024, 384.186, 52757.236 24/01/06,00:01:05,12,09,1, 11.9,1,1, -3.783, 10463.029, 384.215, 52757.336 24/01/06,00:01:05,13,09,1, 11.9,1,1, -3.783, 10463.026, 384.211, 52757.305 24/01/06,00:01:05,14,09,1, 11.9,1,1, -3.783, 10463.043, 384.229, 52757.290 24/01/06,00:01:05,15,09,1, 11.9,1,1, -3.783, 10463.028, 384.221, 52757.220 24/01/06,00:01:05,16,09,1, 11.9,1,1, -3.783, 10463.015, 384.215, 52757.268 24/01/06,00:01:05,17,09,1, 11.9,1,1, -3.783, 10463.022, 384.195, 52757.280 24/01/06,00:01:05,18,09,1, 11.9,1,1, -3.783, 10463.020, 384.245, 52757.336 24/01/06,00:01:05,19,09,1, 11.9,1,1, -3.783, 10463.002, 384.208, 52757.305 24/01/06,00:01:06,00,09,1, 11.9,1,1, -3.780, 10462.998, 384.208, 52757.305 24/01/06,00:01:06,01,09,1, 11.9,1,1, -3.780, 10463.006, 384.192, 52757.239 24/01/06,00:01:06,02,09,1, 11.9,1,1, -3.780, 10463.023, 384.190, 52757.226 24/01/06,00:01:06,03,09,1, 11.9,1,1, -3.780, 10463.019, 384.217, 52757.310 24/01/06,00:01:06,04,09,1, 11.9,1,1, -3.780, 10462.995, 384.196, 52757.279 24/01/06,00:01:06,05,09,1, 11.9,1,1, -3.780, 10463.004, 384.199, 52757.247 24/01/06,00:01:06,06,09,1, 11.9,1,1, -3.780, 10462.993, 384.203, 52757.291 24/01/06,00:01:06,07,09,1, 11.9,1,1, -3.780, 10462.984, 384.210, 52757.283 24/01/06,00:01:06,08,09,1, 11.9,1,1, -3.780, 10462.990, 384.204, 52757.210 24/01/06,00:01:06,09,09,1, 11.9,1,1, -3.780, 10462.980, 384.201, 52757.239 24/01/06,00:01:06,10,09,1, 11.9,1,1, -3.780, 10462.992, 384.229, 52757.248 24/01/06,00:01:06,11,09,1, 11.9,1,1, -3.780, 10462.957, 384.196, 52757.285 24/01/06,00:01:06,12,09,1, 11.9,1,1, -3.780, 10462.966, 384.226, 52757.326 24/01/06,00:01:06,13,09,1, 11.9,1,1, -3.780, 10462.981, 384.214, 52757.243 24/01/06,00:01:06,14,09,1, 11.9,1,1, -3.780, 10462.972, 384.222, 52757.290 24/01/06,00:01:06,15,09,1, 11.9,1,1, -3.780, 10462.976, 384.186, 52757.185 24/01/06,00:01:06,16,09,1, 11.9,1,1, -3.780, 10462.970, 384.162, 52757.181 24/01/06,00:01:06,17,09,1, 11.9,1,1, -3.780, 10462.984, 384.193, 52757.278 24/01/06,00:01:06,18,09,1, 11.9,1,1, -3.780, 10462.968, 384.230, 52757.248 24/01/06,00:01:06,19,09,1, 11.9,1,1, -3.780, 10462.958, 384.208, 52757.237 24/01/06,00:01:07,00,10,1, 11.9,1,1, -3.780, 10462.956, 384.208, 52757.237 24/01/06,00:01:07,01,10,1, 11.9,1,1, -3.780, 10462.957, 384.209, 52757.247 24/01/06,00:01:07,02,10,1, 11.9,1,1, -3.780, 10462.951, 384.204, 52757.215 24/01/06,00:01:07,03,10,1, 11.9,1,1, -3.780, 10462.964, 384.208, 52757.243 24/01/06,00:01:07,04,10,1, 11.9,1,1, -3.780, 10462.914, 384.201, 52757.288 24/01/06,00:01:07,05,10,1, 11.9,1,1, -3.780, 10462.927, 384.226, 52757.263 24/01/06,00:01:07,06,10,1, 11.9,1,1, -3.780, 10462.971, 384.215, 52757.262 24/01/06,00:01:07,07,10,1, 11.9,1,1, -3.780, 10462.946, 384.214, 52757.270 24/01/06,00:01:07,08,10,1, 11.9,1,1, -3.780, 10462.921, 384.206, 52757.316 24/01/06,00:01:07,09,10,1, 11.9,1,1, -3.780, 10462.953, 384.193, 52757.201 24/01/06,00:01:07,10,10,1, 11.9,1,1, -3.780, 10462.931, 384.187, 52757.220 24/01/06,00:01:07,11,10,1, 11.9,1,1, -3.780, 10462.918, 384.201, 52757.261 24/01/06,00:01:07,12,10,1, 11.9,1,1, -3.780, 10462.924, 384.210, 52757.294 24/01/06,00:01:07,13,10,1, 11.9,1,1, -3.780, 10462.946, 384.175, 52757.208 24/01/06,00:01:07,14,10,1, 11.9,1,1, -3.780, 10462.947, 384.181, 52757.244 24/01/06,00:01:07,15,10,1, 11.9,1,1, -3.780, 10462.957, 384.194, 52757.249 24/01/06,00:01:07,16,10,1, 11.9,1,1, -3.780, 10462.932, 384.188, 52757.301 24/01/06,00:01:07,17,10,1, 11.9,1,1, -3.780, 10462.930, 384.182, 52757.283 24/01/06,00:01:07,18,10,1, 11.9,1,1, -3.780, 10462.901, 384.174, 52757.265 24/01/06,00:01:07,19,10,1, 11.9,1,1, -3.780, 10462.912, 384.193, 52757.259 24/01/06,00:01:08,00,10,1, 11.9,1,1, -3.784, 10462.906, 384.193, 52757.259 24/01/06,00:01:08,01,10,1, 11.9,1,1, -3.784, 10462.893, 384.176, 52757.274 24/01/06,00:01:08,02,10,1, 11.9,1,1, -3.784, 10462.902, 384.198, 52757.232 24/01/06,00:01:08,03,10,1, 11.9,1,1, -3.784, 10462.895, 384.162, 52757.308 24/01/06,00:01:08,04,10,1, 11.9,1,1, -3.784, 10462.911, 384.170, 52757.268 24/01/06,00:01:08,05,10,1, 11.9,1,1, -3.784, 10462.888, 384.193, 52757.327 24/01/06,00:01:08,06,10,1, 11.9,1,1, -3.784, 10462.872, 384.185, 52757.306 24/01/06,00:01:08,07,10,1, 11.9,1,1, -3.784, 10462.896, 384.173, 52757.226 24/01/06,00:01:08,08,10,1, 11.9,1,1, -3.784, 10462.884, 384.160, 52757.314 24/01/06,00:01:08,09,10,1, 11.9,1,1, -3.784, 10462.868, 384.168, 52757.270 24/01/06,00:01:08,10,10,1, 11.9,1,1, -3.784, 10462.895, 384.166, 52757.266 24/01/06,00:01:08,11,10,1, 11.9,1,1, -3.784, 10462.880, 384.185, 52757.343 24/01/06,00:01:08,12,10,1, 11.9,1,1, -3.784, 10462.880, 384.174, 52757.285 24/01/06,00:01:08,13,10,1, 11.9,1,1, -3.784, 10462.848, 384.192, 52757.342 24/01/06,00:01:08,14,10,1, 11.9,1,1, -3.784, 10462.893, 384.170, 52757.249 24/01/06,00:01:08,15,10,1, 11.9,1,1, -3.784, 10462.866, 384.168, 52757.233 24/01/06,00:01:08,16,10,1, 11.9,1,1, -3.784, 10462.871, 384.177, 52757.324 24/01/06,00:01:08,17,10,1, 11.9,1,1, -3.784, 10462.876, 384.171, 52757.237 24/01/06,00:01:08,18,10,1, 11.9,1,1, -3.784, 10462.854, 384.152, 52757.277 24/01/06,00:01:08,19,10,1, 11.9,1,1, -3.784, 10462.871, 384.176, 52757.258 24/01/06,00:01:09,00,10,1, 11.9,1,1, -3.781, 10462.865, 384.176, 52757.258 24/01/06,00:01:09,01,10,1, 11.9,1,1, -3.781, 10462.860, 384.155, 52757.224 24/01/06,00:01:09,02,10,1, 11.9,1,1, -3.781, 10462.874, 384.175, 52757.304 24/01/06,00:01:09,03,10,1, 11.9,1,1, -3.781, 10462.850, 384.188, 52757.420 24/01/06,00:01:09,04,10,1, 11.9,1,1, -3.781, 10462.858, 384.190, 52757.225 24/01/06,00:01:09,05,10,1, 11.9,1,1, -3.781, 10462.828, 384.203, 52757.389 24/01/06,00:01:09,06,10,1, 11.9,1,1, -3.781, 10462.875, 384.191, 52757.197 24/01/06,00:01:09,07,10,1, 11.9,1,1, -3.781, 10462.823, 384.169, 52757.235 24/01/06,00:01:09,08,10,1, 11.9,1,1, -3.781, 10462.828, 384.154, 52757.168 24/01/06,00:01:09,09,10,1, 11.9,1,1, -3.781, 10462.842, 384.168, 52757.194 24/01/06,00:01:09,10,10,1, 11.9,1,1, -3.781, 10462.840, 384.146, 52757.236 24/01/06,00:01:09,11,10,1, 11.9,1,1, -3.781, 10462.866, 384.150, 52757.243 24/01/06,00:01:09,12,10,1, 11.9,1,1, -3.781, 10462.830, 384.138, 52757.297 24/01/06,00:01:09,13,10,1, 11.9,1,1, -3.781, 10462.839, 384.163, 52757.254 24/01/06,00:01:09,14,10,1, 11.9,1,1, -3.781, 10462.830, 384.165, 52757.249 24/01/06,00:01:09,15,10,1, 11.9,1,1, -3.781, 10462.841, 384.159, 52757.224 24/01/06,00:01:09,16,10,1, 11.9,1,1, -3.781, 10462.853, 384.172, 52757.220 24/01/06,00:01:09,17,10,1, 11.9,1,1, -3.781, 10462.848, 384.152, 52757.259 24/01/06,00:01:09,18,10,1, 11.9,1,1, -3.781, 10462.833, 384.160, 52757.294 24/01/06,00:01:09,19,10,1, 11.9,1,1, -3.781, 10462.840, 384.161, 52757.335 24/01/06,00:01:10,00,10,1, 11.9,1,1, -3.783, 10462.840, 384.161, 52757.335 24/01/06,00:01:10,01,10,1, 11.9,1,1, -3.783, 10462.827, 384.152, 52757.186 24/01/06,00:01:10,02,10,1, 11.9,1,1, -3.783, 10462.814, 384.185, 52757.301 24/01/06,00:01:10,03,10,1, 11.9,1,1, -3.783, 10462.824, 384.178, 52757.317 24/01/06,00:01:10,04,10,1, 11.9,1,1, -3.783, 10462.817, 384.165, 52757.317 24/01/06,00:01:10,05,10,1, 11.9,1,1, -3.783, 10462.838, 384.157, 52757.293 24/01/06,00:01:10,06,10,1, 11.9,1,1, -3.783, 10462.816, 384.162, 52757.317 24/01/06,00:01:10,07,10,1, 11.9,1,1, -3.783, 10462.795, 384.174, 52757.316 24/01/06,00:01:10,08,10,1, 11.9,1,1, -3.783, 10462.826, 384.142, 52757.202 24/01/06,00:01:10,09,10,1, 11.9,1,1, -3.783, 10462.808, 384.156, 52757.258 24/01/06,00:01:10,10,10,1, 11.9,1,1, -3.783, 10462.828, 384.166, 52757.239 24/01/06,00:01:10,11,10,1, 11.9,1,1, -3.783, 10462.827, 384.176, 52757.310 24/01/06,00:01:10,12,10,1, 11.9,1,1, -3.783, 10462.811, 384.145, 52757.259 24/01/06,00:01:10,13,10,1, 11.9,1,1, -3.783, 10462.801, 384.194, 52757.265 24/01/06,00:01:10,14,10,1, 11.9,1,1, -3.783, 10462.781, 384.154, 52757.300 24/01/06,00:01:10,15,10,1, 11.9,1,1, -3.783, 10462.811, 384.198, 52757.282 24/01/06,00:01:10,16,10,1, 11.9,1,1, -3.783, 10462.818, 384.131, 52757.152 24/01/06,00:01:10,17,10,1, 11.9,1,1, -3.783, 10462.804, 384.198, 52757.254 24/01/06,00:01:10,18,10,1, 11.9,1,1, -3.783, 10462.780, 384.188, 52757.274 24/01/06,00:01:10,19,10,1, 11.9,1,1, -3.783, 10462.786, 384.149, 52757.245 24/01/06,00:01:11,00,10,1, 11.9,1,1, -3.781, 10462.781, 384.149, 52757.245 24/01/06,00:01:11,01,10,1, 11.9,1,1, -3.781, 10462.790, 384.185, 52757.285 24/01/06,00:01:11,02,10,1, 11.9,1,1, -3.781, 10462.785, 384.162, 52757.255 24/01/06,00:01:11,03,10,1, 11.9,1,1, -3.781, 10462.791, 384.152, 52757.273 24/01/06,00:01:11,04,10,1, 11.9,1,1, -3.781, 10462.760, 384.143, 52757.208 24/01/06,00:01:11,05,10,1, 11.9,1,1, -3.781, 10462.779, 384.135, 52757.226 24/01/06,00:01:11,06,10,1, 11.9,1,1, -3.781, 10462.780, 384.170, 52757.242 24/01/06,00:01:11,07,10,1, 11.9,1,1, -3.781, 10462.783, 384.159, 52757.320 24/01/06,00:01:11,08,10,1, 11.9,1,1, -3.781, 10462.781, 384.170, 52757.239 24/01/06,00:01:11,09,10,1, 11.9,1,1, -3.781, 10462.774, 384.176, 52757.276 24/01/06,00:01:11,10,10,1, 11.9,1,1, -3.781, 10462.761, 384.145, 52757.286 24/01/06,00:01:11,11,10,1, 11.9,1,1, -3.781, 10462.763, 384.175, 52757.304 24/01/06,00:01:11,12,10,1, 11.9,1,1, -3.781, 10462.764, 384.191, 52757.291 24/01/06,00:01:11,13,10,1, 11.9,1,1, -3.781, 10462.745, 384.160, 52757.256 24/01/06,00:01:11,14,10,1, 11.9,1,1, -3.781, 10462.755, 384.192, 52757.198 24/01/06,00:01:11,15,10,1, 11.9,1,1, -3.781, 10462.752, 384.177, 52757.294 24/01/06,00:01:11,16,10,1, 11.9,1,1, -3.781, 10462.779, 384.164, 52757.251 24/01/06,00:01:11,17,10,1, 11.9,1,1, -3.781, 10462.763, 384.193, 52757.285 24/01/06,00:01:11,18,10,1, 11.9,1,1, -3.781, 10462.771, 384.186, 52757.266 24/01/06,00:01:11,19,10,1, 11.9,1,1, -3.781, 10462.788, 384.180, 52757.471 24/01/06,00:01:12,00,10,1, 11.9,1,1, -3.782, 10462.781, 384.180, 52757.471 24/01/06,00:01:12,01,10,1, 11.9,1,1, -3.782, 10462.753, 384.140, 52757.204 24/01/06,00:01:12,02,10,1, 11.9,1,1, -3.782, 10462.771, 384.158, 52757.221 24/01/06,00:01:12,03,10,1, 11.9,1,1, -3.782, 10462.774, 384.153, 52757.193 24/01/06,00:01:12,04,10,1, 11.9,1,1, -3.782, 10462.746, 384.148, 52757.260 24/01/06,00:01:12,05,10,1, 11.9,1,1, -3.782, 10462.739, 384.169, 52757.327 24/01/06,00:01:12,06,10,1, 11.9,1,1, -3.782, 10462.752, 384.143, 52757.314 24/01/06,00:01:12,07,10,1, 11.9,1,1, -3.782, 10462.759, 384.180, 52757.324 24/01/06,00:01:12,08,10,1, 11.9,1,1, -3.782, 10462.735, 384.160, 52757.253 24/01/06,00:01:12,09,10,1, 11.9,1,1, -3.782, 10462.744, 384.147, 52757.232 24/01/06,00:01:12,10,10,1, 11.9,1,1, -3.782, 10462.736, 384.140, 52757.347 24/01/06,00:01:12,11,10,1, 11.9,1,1, -3.782, 10462.756, 384.151, 52757.300 24/01/06,00:01:12,12,10,1, 11.9,1,1, -3.782, 10462.743, 384.138, 52757.283 24/01/06,00:01:12,13,10,1, 11.9,1,1, -3.782, 10462.734, 384.138, 52757.294 24/01/06,00:01:12,14,10,1, 11.9,1,1, -3.782, 10462.739, 384.138, 52757.261 24/01/06,00:01:12,15,10,1, 11.9,1,1, -3.782, 10462.740, 384.137, 52757.299 24/01/06,00:01:12,16,10,1, 11.9,1,1, -3.782, 10462.728, 384.139, 52757.237 24/01/06,00:01:12,17,10,1, 11.9,1,1, -3.782, 10462.733, 384.154, 52757.285 24/01/06,00:01:12,18,10,1, 11.9,1,1, -3.782, 10462.734, 384.151, 52757.339 24/01/06,00:01:12,19,10,1, 11.9,1,1, -3.782, 10462.736, 384.164, 52757.331 24/01/06,00:01:13,00,10,1, 11.9,1,1, -3.783, 10462.731, 384.164, 52757.331 24/01/06,00:01:13,01,10,1, 11.9,1,1, -3.783, 10462.725, 384.131, 52757.259 24/01/06,00:01:13,02,10,1, 11.9,1,1, -3.783, 10462.731, 384.133, 52757.343 24/01/06,00:01:13,03,10,1, 11.9,1,1, -3.783, 10462.739, 384.142, 52757.235 24/01/06,00:01:13,04,10,1, 11.9,1,1, -3.783, 10462.720, 384.152, 52757.293 24/01/06,00:01:13,05,10,1, 11.9,1,1, -3.783, 10462.712, 384.150, 52757.275 24/01/06,00:01:13,06,10,1, 11.9,1,1, -3.783, 10462.719, 384.144, 52757.287 24/01/06,00:01:13,07,10,1, 11.9,1,1, -3.783, 10462.706, 384.176, 52757.324 24/01/06,00:01:13,08,10,1, 11.9,1,1, -3.783, 10462.726, 384.143, 52757.209 24/01/06,00:01:13,09,10,1, 11.9,1,1, -3.783, 10462.720, 384.155, 52757.276 24/01/06,00:01:13,10,10,1, 11.9,1,1, -3.783, 10462.717, 384.155, 52757.248 24/01/06,00:01:13,11,10,1, 11.9,1,1, -3.783, 10462.691, 384.152, 52757.261 24/01/06,00:01:13,12,10,1, 11.9,1,1, -3.783, 10462.688, 384.144, 52757.328 24/01/06,00:01:13,13,10,1, 11.9,1,1, -3.783, 10462.688, 384.142, 52757.325 24/01/06,00:01:13,14,10,1, 11.9,1,1, -3.783, 10462.700, 384.132, 52757.268 24/01/06,00:01:13,15,10,1, 11.9,1,1, -3.783, 10462.694, 384.148, 52757.264 24/01/06,00:01:13,16,10,1, 11.9,1,1, -3.783, 10462.707, 384.160, 52757.327 24/01/06,00:01:13,17,10,1, 11.9,1,1, -3.783, 10462.709, 384.153, 52757.297 24/01/06,00:01:13,18,10,1, 11.9,1,1, -3.783, 10462.730, 384.159, 52757.312 24/01/06,00:01:13,19,10,1, 11.9,1,1, -3.783, 10462.688, 384.137, 52757.289 24/01/06,00:01:14,00,09,1, 11.9,1,1, -3.782, 10462.681, 384.137, 52757.289 24/01/06,00:01:14,01,09,1, 11.9,1,1, -3.782, 10462.690, 384.173, 52757.332 24/01/06,00:01:14,02,09,1, 11.9,1,1, -3.782, 10462.701, 384.153, 52757.275 24/01/06,00:01:14,03,09,1, 11.9,1,1, -3.782, 10462.691, 384.153, 52757.358 24/01/06,00:01:14,04,09,1, 11.9,1,1, -3.782, 10462.689, 384.134, 52757.319 24/01/06,00:01:14,05,09,1, 11.9,1,1, -3.782, 10462.696, 384.162, 52757.283 24/01/06,00:01:14,06,09,1, 11.9,1,1, -3.782, 10462.704, 384.149, 52757.282 24/01/06,00:01:14,07,09,1, 11.9,1,1, -3.782, 10462.663, 384.138, 52757.254 24/01/06,00:01:14,08,09,1, 11.9,1,1, -3.782, 10462.679, 384.140, 52757.243 24/01/06,00:01:14,09,09,1, 11.9,1,1, -3.782, 10462.682, 384.139, 52757.256 24/01/06,00:01:14,10,09,1, 11.9,1,1, -3.782, 10462.686, 384.156, 52757.284 24/01/06,00:01:14,11,09,1, 11.9,1,1, -3.782, 10462.672, 384.161, 52757.269 24/01/06,00:01:14,12,09,1, 11.9,1,1, -3.782, 10462.651, 384.136, 52757.292 24/01/06,00:01:14,13,09,1, 11.9,1,1, -3.782, 10462.682, 384.136, 52757.241 24/01/06,00:01:14,14,09,1, 11.9,1,1, -3.782, 10462.685, 384.171, 52757.212 24/01/06,00:01:14,15,09,1, 11.9,1,1, -3.782, 10462.661, 384.166, 52757.297 24/01/06,00:01:14,16,09,1, 11.9,1,1, -3.782, 10462.678, 384.150, 52757.199 24/01/06,00:01:14,17,09,1, 11.9,1,1, -3.782, 10462.680, 384.130, 52757.263 24/01/06,00:01:14,18,09,1, 11.9,1,1, -3.782, 10462.672, 384.144, 52757.297 24/01/06,00:01:14,19,09,1, 11.9,1,1, -3.782, 10462.660, 384.139, 52757.218 24/01/06,00:01:15,00,09,1, 11.8,1,1, -3.780, 10462.656, 384.139, 52757.218 24/01/06,00:01:15,01,09,1, 11.8,1,1, -3.780, 10462.666, 384.161, 52757.338 24/01/06,00:01:15,02,09,1, 11.8,1,1, -3.780, 10462.665, 384.129, 52757.301 24/01/06,00:01:15,03,09,1, 11.8,1,1, -3.780, 10462.635, 384.116, 52757.297 24/01/06,00:01:15,04,09,1, 11.8,1,1, -3.780, 10462.646, 384.154, 52757.293 24/01/06,00:01:15,05,09,1, 11.8,1,1, -3.780, 10462.656, 384.153, 52757.283 24/01/06,00:01:15,06,09,1, 11.8,1,1, -3.780, 10462.661, 384.144, 52757.309 24/01/06,00:01:15,07,09,1, 11.8,1,1, -3.780, 10462.642, 384.150, 52757.321 24/01/06,00:01:15,08,09,1, 11.8,1,1, -3.780, 10462.661, 384.145, 52757.280 24/01/06,00:01:15,09,09,1, 11.8,1,1, -3.780, 10462.665, 384.133, 52757.170 24/01/06,00:01:15,10,09,1, 11.8,1,1, -3.780, 10462.641, 384.140, 52757.243 24/01/06,00:01:15,11,09,1, 11.8,1,1, -3.780, 10462.645, 384.136, 52757.324 24/01/06,00:01:15,12,09,1, 11.8,1,1, -3.780, 10462.649, 384.121, 52757.295 24/01/06,00:01:15,13,09,1, 11.8,1,1, -3.780, 10462.639, 384.138, 52757.283 24/01/06,00:01:15,14,09,1, 11.8,1,1, -3.780, 10462.651, 384.149, 52757.285 24/01/06,00:01:15,15,09,1, 11.8,1,1, -3.780, 10462.650, 384.134, 52757.275 24/01/06,00:01:15,16,09,1, 11.8,1,1, -3.780, 10462.631, 384.147, 52757.283 24/01/06,00:01:15,17,09,1, 11.8,1,1, -3.780, 10462.657, 384.153, 52757.284 24/01/06,00:01:15,18,09,1, 11.8,1,1, -3.780, 10462.643, 384.144, 52757.305 24/01/06,00:01:15,19,09,1, 11.8,1,1, -3.780, 10462.629, 384.138, 52757.100 24/01/06,00:01:16,00,08,1, 11.9,1,1, -3.780, 10462.623, 384.138, 52757.100 24/01/06,00:01:16,01,08,1, 11.9,1,1, -3.780, 10462.640, 384.148, 52757.350 24/01/06,00:01:16,02,08,1, 11.9,1,1, -3.780, 10462.637, 384.139, 52757.266 24/01/06,00:01:16,03,08,1, 11.9,1,1, -3.780, 10462.617, 384.140, 52757.309 24/01/06,00:01:16,04,08,1, 11.9,1,1, -3.780, 10462.609, 384.137, 52757.284 24/01/06,00:01:16,05,08,1, 11.9,1,1, -3.780, 10462.614, 384.146, 52757.338 24/01/06,00:01:16,06,08,1, 11.9,1,1, -3.780, 10462.592, 384.139, 52757.327 24/01/06,00:01:16,07,08,1, 11.9,1,1, -3.780, 10462.625, 384.149, 52757.308 24/01/06,00:01:16,08,08,1, 11.9,1,1, -3.780, 10462.610, 384.147, 52757.199 24/01/06,00:01:16,09,08,1, 11.9,1,1, -3.780, 10462.580, 384.164, 52757.252 24/01/06,00:01:16,10,08,1, 11.9,1,1, -3.780, 10462.617, 384.162, 52757.281 24/01/06,00:01:16,11,08,1, 11.9,1,1, -3.780, 10462.611, 384.168, 52757.366 24/01/06,00:01:16,12,08,1, 11.9,1,1, -3.780, 10462.616, 384.153, 52757.282 24/01/06,00:01:16,13,08,1, 11.9,1,1, -3.780, 10462.608, 384.163, 52757.301 24/01/06,00:01:16,14,08,1, 11.9,1,1, -3.780, 10462.592, 384.159, 52757.324 24/01/06,00:01:16,15,08,1, 11.9,1,1, -3.780, 10462.631, 384.141, 52757.230 24/01/06,00:01:16,16,08,1, 11.9,1,1, -3.780, 10462.614, 384.163, 52757.260 24/01/06,00:01:16,17,08,1, 11.9,1,1, -3.780, 10462.612, 384.159, 52757.263 24/01/06,00:01:16,18,08,1, 11.9,1,1, -3.780, 10462.607, 384.161, 52757.305 24/01/06,00:01:16,19,08,1, 11.9,1,1, -3.780, 10462.600, 384.171, 52757.255 24/01/06,00:01:17,00,08,1, 11.9,1,1, -3.780, 10462.598, 384.171, 52757.255 24/01/06,00:01:17,01,08,1, 11.9,1,1, -3.780, 10462.579, 384.136, 52757.235 24/01/06,00:01:17,02,08,1, 11.9,1,1, -3.780, 10462.590, 384.170, 52757.232 24/01/06,00:01:17,03,08,1, 11.9,1,1, -3.780, 10462.582, 384.174, 52757.357 24/01/06,00:01:17,04,08,1, 11.9,1,1, -3.780, 10462.600, 384.166, 52757.343 24/01/06,00:01:17,05,08,1, 11.9,1,1, -3.780, 10462.603, 384.165, 52757.322 24/01/06,00:01:17,06,08,1, 11.9,1,1, -3.780, 10462.601, 384.143, 52757.332 24/01/06,00:01:17,07,08,1, 11.9,1,1, -3.780, 10462.591, 384.170, 52757.383 24/01/06,00:01:17,08,08,1, 11.9,1,1, -3.780, 10462.597, 384.157, 52757.277 24/01/06,00:01:17,09,08,1, 11.9,1,1, -3.780, 10462.607, 384.140, 52757.309 24/01/06,00:01:17,10,08,1, 11.9,1,1, -3.780, 10462.582, 384.169, 52757.272 24/01/06,00:01:17,11,08,1, 11.9,1,1, -3.780, 10462.575, 384.170, 52757.319 24/01/06,00:01:17,12,08,1, 11.9,1,1, -3.780, 10462.569, 384.144, 52757.311 24/01/06,00:01:17,13,08,1, 11.9,1,1, -3.780, 10462.563, 384.174, 52757.337 24/01/06,00:01:17,14,08,1, 11.9,1,1, -3.780, 10462.585, 384.156, 52757.299 24/01/06,00:01:17,15,08,1, 11.9,1,1, -3.780, 10462.590, 384.159, 52757.306 24/01/06,00:01:17,16,08,1, 11.9,1,1, -3.780, 10462.575, 384.156, 52757.312 24/01/06,00:01:17,17,08,1, 11.9,1,1, -3.780, 10462.559, 384.173, 52757.301 24/01/06,00:01:17,18,08,1, 11.9,1,1, -3.780, 10462.559, 384.140, 52757.244 24/01/06,00:01:17,19,08,1, 11.9,1,1, -3.780, 10462.566, 384.156, 52757.364 24/01/06,00:01:18,00,08,1, 11.9,1,1, -3.785, 10462.564, 384.156, 52757.364 24/01/06,00:01:18,01,08,1, 11.9,1,1, -3.785, 10462.545, 384.167, 52757.306 24/01/06,00:01:18,02,08,1, 11.9,1,1, -3.785, 10462.577, 384.154, 52757.252 24/01/06,00:01:18,03,08,1, 11.9,1,1, -3.785, 10462.562, 384.191, 52757.341 24/01/06,00:01:18,04,08,1, 11.9,1,1, -3.785, 10462.575, 384.153, 52757.246 24/01/06,00:01:18,05,08,1, 11.9,1,1, -3.785, 10462.579, 384.161, 52757.346 24/01/06,00:01:18,06,08,1, 11.9,1,1, -3.785, 10462.558, 384.142, 52757.386 24/01/06,00:01:18,07,08,1, 11.9,1,1, -3.785, 10462.559, 384.165, 52757.319 24/01/06,00:01:18,08,08,1, 11.9,1,1, -3.785, 10462.535, 384.171, 52757.255 24/01/06,00:01:18,09,08,1, 11.9,1,1, -3.785, 10462.554, 384.161, 52757.307 24/01/06,00:01:18,10,08,1, 11.9,1,1, -3.785, 10462.561, 384.160, 52757.254 24/01/06,00:01:18,11,08,1, 11.9,1,1, -3.785, 10462.553, 384.161, 52757.260 24/01/06,00:01:18,12,08,1, 11.9,1,1, -3.785, 10462.546, 384.185, 52757.329 24/01/06,00:01:18,13,08,1, 11.9,1,1, -3.785, 10462.531, 384.173, 52757.395 24/01/06,00:01:18,14,08,1, 11.9,1,1, -3.785, 10462.518, 384.169, 52757.306 24/01/06,00:01:18,15,08,1, 11.9,1,1, -3.785, 10462.531, 384.173, 52757.289 24/01/06,00:01:18,16,08,1, 11.9,1,1, -3.785, 10462.528, 384.160, 52757.276 24/01/06,00:01:18,17,08,1, 11.9,1,1, -3.785, 10462.538, 384.173, 52757.292 24/01/06,00:01:18,18,08,1, 11.9,1,1, -3.785, 10462.543, 384.207, 52757.371 24/01/06,00:01:18,19,08,1, 11.9,1,1, -3.785, 10462.547, 384.180, 52757.365 24/01/06,00:01:19,00,09,1, 11.9,1,1, -3.781, 10462.539, 384.180, 52757.365 24/01/06,00:01:19,01,09,1, 11.9,1,1, -3.781, 10462.507, 384.163, 52757.263 24/01/06,00:01:19,02,09,1, 11.9,1,1, -3.781, 10462.526, 384.172, 52757.245 24/01/06,00:01:19,03,09,1, 11.9,1,1, -3.781, 10462.518, 384.180, 52757.253 24/01/06,00:01:19,04,09,1, 11.9,1,1, -3.781, 10462.516, 384.171, 52757.353 24/01/06,00:01:19,05,09,1, 11.9,1,1, -3.781, 10462.514, 384.188, 52757.348 24/01/06,00:01:19,06,09,1, 11.9,1,1, -3.781, 10462.535, 384.213, 52757.310 24/01/06,00:01:19,07,09,1, 11.9,1,1, -3.781, 10462.516, 384.198, 52757.347 24/01/06,00:01:19,08,09,1, 11.9,1,1, -3.781, 10462.519, 384.187, 52757.243 24/01/06,00:01:19,09,09,1, 11.9,1,1, -3.781, 10462.506, 384.192, 52757.302 24/01/06,00:01:19,10,09,1, 11.9,1,1, -3.781, 10462.487, 384.187, 52757.294 24/01/06,00:01:19,11,09,1, 11.9,1,1, -3.781, 10462.526, 384.211, 52757.330 24/01/06,00:01:19,12,09,1, 11.9,1,1, -3.781, 10462.527, 384.166, 52757.321 24/01/06,00:01:19,13,09,1, 11.9,1,1, -3.781, 10462.490, 384.184, 52757.307 24/01/06,00:01:19,14,09,1, 11.9,1,1, -3.781, 10462.518, 384.181, 52757.288 24/01/06,00:01:19,15,09,1, 11.9,1,1, -3.781, 10462.487, 384.180, 52757.260 24/01/06,00:01:19,16,09,1, 11.9,1,1, -3.781, 10462.496, 384.185, 52757.279 24/01/06,00:01:19,17,09,1, 11.9,1,1, -3.781, 10462.491, 384.193, 52757.329 24/01/06,00:01:19,18,09,1, 11.9,1,1, -3.781, 10462.508, 384.190, 52757.282 24/01/06,00:01:19,19,09,1, 11.9,1,1, -3.781, 10462.490, 384.189, 52757.303 24/01/06,00:01:20,00,08,1, 12.0,1,1, -3.782, 10462.489, 384.189, 52757.303 24/01/06,00:01:20,01,08,1, 12.0,1,1, -3.782, 10462.487, 384.182, 52757.337 24/01/06,00:01:20,02,08,1, 12.0,1,1, -3.782, 10462.457, 384.174, 52757.283 24/01/06,00:01:20,03,08,1, 12.0,1,1, -3.782, 10462.463, 384.176, 52757.290 24/01/06,00:01:20,04,08,1, 12.0,1,1, -3.782, 10462.472, 384.170, 52757.246 24/01/06,00:01:20,05,08,1, 12.0,1,1, -3.782, 10462.489, 384.187, 52757.357 24/01/06,00:01:20,06,08,1, 12.0,1,1, -3.782, 10462.449, 384.173, 52757.291 24/01/06,00:01:20,07,08,1, 12.0,1,1, -3.782, 10462.475, 384.173, 52757.290 24/01/06,00:01:20,08,08,1, 12.0,1,1, -3.782, 10462.457, 384.202, 52757.269 24/01/06,00:01:20,09,08,1, 12.0,1,1, -3.782, 10462.451, 384.205, 52757.292 24/01/06,00:01:20,10,08,1, 12.0,1,1, -3.782, 10462.431, 384.200, 52757.293 24/01/06,00:01:20,11,08,1, 12.0,1,1, -3.782, 10462.440, 384.187, 52757.366 24/01/06,00:01:20,12,08,1, 12.0,1,1, -3.782, 10462.441, 384.200, 52757.313 24/01/06,00:01:20,13,08,1, 12.0,1,1, -3.782, 10462.430, 384.186, 52757.286 24/01/06,00:01:20,14,08,1, 12.0,1,1, -3.782, 10462.435, 384.172, 52757.284 24/01/06,00:01:20,15,08,1, 12.0,1,1, -3.782, 10462.453, 384.186, 52757.338 24/01/06,00:01:20,16,08,1, 12.0,1,1, -3.782, 10462.446, 384.151, 52757.244 24/01/06,00:01:20,17,08,1, 12.0,1,1, -3.782, 10462.441, 384.177, 52757.275 24/01/06,00:01:20,18,08,1, 12.0,1,1, -3.782, 10462.455, 384.164, 52757.293 24/01/06,00:01:20,19,08,1, 12.0,1,1, -3.782, 10462.425, 384.153, 52757.299 24/01/06,00:01:21,00,08,1, 11.9,1,1, -3.782, 10462.422, 384.153, 52757.299 24/01/06,00:01:21,01,08,1, 11.9,1,1, -3.782, 10462.414, 384.184, 52757.294 24/01/06,00:01:21,02,08,1, 11.9,1,1, -3.782, 10462.401, 384.175, 52757.291 24/01/06,00:01:21,03,08,1, 11.9,1,1, -3.782, 10462.397, 384.203, 52757.277 24/01/06,00:01:21,04,08,1, 11.9,1,1, -3.782, 10462.405, 384.215, 52757.263 24/01/06,00:01:21,05,08,1, 11.9,1,1, -3.782, 10462.448, 384.192, 52757.198 24/01/06,00:01:21,06,08,1, 11.9,1,1, -3.782, 10462.385, 384.214, 52757.280 24/01/06,00:01:21,07,08,1, 11.9,1,1, -3.782, 10462.384, 384.207, 52757.318 24/01/06,00:01:21,08,08,1, 11.9,1,1, -3.782, 10462.425, 384.187, 52757.265 24/01/06,00:01:21,09,08,1, 11.9,1,1, -3.782, 10462.404, 384.204, 52757.235 24/01/06,00:01:21,10,08,1, 11.9,1,1, -3.782, 10462.386, 384.202, 52757.342 24/01/06,00:01:21,11,08,1, 11.9,1,1, -3.782, 10462.404, 384.179, 52757.325 24/01/06,00:01:21,12,08,1, 11.9,1,1, -3.782, 10462.415, 384.204, 52757.252 24/01/06,00:01:21,13,08,1, 11.9,1,1, -3.782, 10462.407, 384.212, 52757.345 24/01/06,00:01:21,14,08,1, 11.9,1,1, -3.782, 10462.389, 384.205, 52757.297 24/01/06,00:01:21,15,08,1, 11.9,1,1, -3.782, 10462.393, 384.210, 52757.238 24/01/06,00:01:21,16,08,1, 11.9,1,1, -3.782, 10462.379, 384.239, 52757.303 24/01/06,00:01:21,17,08,1, 11.9,1,1, -3.782, 10462.365, 384.176, 52757.309 24/01/06,00:01:21,18,08,1, 11.9,1,1, -3.782, 10462.375, 384.174, 52757.277 24/01/06,00:01:21,19,08,1, 11.9,1,1, -3.782, 10462.386, 384.199, 52757.262 24/01/06,00:01:22,00,08,1, 11.9,1,1, -3.782, 10462.381, 384.199, 52757.262 24/01/06,00:01:22,01,08,1, 11.9,1,1, -3.782, 10462.370, 384.186, 52757.273 24/01/06,00:01:22,02,08,1, 11.9,1,1, -3.782, 10462.355, 384.188, 52757.338 24/01/06,00:01:22,03,08,1, 11.9,1,1, -3.782, 10462.356, 384.188, 52757.259 24/01/06,00:01:22,04,08,1, 11.9,1,1, -3.782, 10462.368, 384.183, 52757.260 24/01/06,00:01:22,05,08,1, 11.9,1,1, -3.782, 10462.358, 384.166, 52757.312 24/01/06,00:01:22,06,08,1, 11.9,1,1, -3.782, 10462.357, 384.216, 52757.370 24/01/06,00:01:22,07,08,1, 11.9,1,1, -3.782, 10462.343, 384.193, 52757.304 24/01/06,00:01:22,08,08,1, 11.9,1,1, -3.782, 10462.369, 384.198, 52757.292 24/01/06,00:01:22,09,08,1, 11.9,1,1, -3.782, 10462.340, 384.170, 52757.247 24/01/06,00:01:22,10,08,1, 11.9,1,1, -3.782, 10462.354, 384.190, 52757.303 24/01/06,00:01:22,11,08,1, 11.9,1,1, -3.782, 10462.352, 384.158, 52757.345 24/01/06,00:01:22,12,08,1, 11.9,1,1, -3.782, 10462.359, 384.186, 52757.294 24/01/06,00:01:22,13,08,1, 11.9,1,1, -3.782, 10462.345, 384.161, 52757.329 24/01/06,00:01:22,14,08,1, 11.9,1,1, -3.782, 10462.355, 384.181, 52757.342 24/01/06,00:01:22,15,08,1, 11.9,1,1, -3.782, 10462.334, 384.162, 52757.278 24/01/06,00:01:22,16,08,1, 11.9,1,1, -3.782, 10462.340, 384.170, 52757.331 24/01/06,00:01:22,17,08,1, 11.9,1,1, -3.782, 10462.343, 384.169, 52757.323 24/01/06,00:01:22,18,08,1, 11.9,1,1, -3.782, 10462.336, 384.173, 52757.318 24/01/06,00:01:22,19,08,1, 11.9,1,1, -3.782, 10462.318, 384.180, 52757.276 24/01/06,00:01:23,00,08,1, 11.9,1,1, -3.779, 10462.314, 384.180, 52757.276 24/01/06,00:01:23,01,08,1, 11.9,1,1, -3.779, 10462.321, 384.162, 52757.273 24/01/06,00:01:23,02,08,1, 11.9,1,1, -3.779, 10462.333, 384.167, 52757.302 24/01/06,00:01:23,03,08,1, 11.9,1,1, -3.779, 10462.323, 384.166, 52757.176 24/01/06,00:01:23,04,08,1, 11.9,1,1, -3.779, 10462.334, 384.181, 52757.372 24/01/06,00:01:23,05,08,1, 11.9,1,1, -3.779, 10462.350, 384.186, 52757.302 24/01/06,00:01:23,06,08,1, 11.9,1,1, -3.779, 10462.323, 384.179, 52757.185 24/01/06,00:01:23,07,08,1, 11.9,1,1, -3.779, 10462.301, 384.203, 52757.352 24/01/06,00:01:23,08,08,1, 11.9,1,1, -3.779, 10462.325, 384.201, 52757.284 24/01/06,00:01:23,09,08,1, 11.9,1,1, -3.779, 10462.346, 384.180, 52757.249 24/01/06,00:01:23,10,08,1, 11.9,1,1, -3.779, 10462.295, 384.185, 52757.271 24/01/06,00:01:23,11,08,1, 11.9,1,1, -3.779, 10462.304, 384.216, 52757.315 24/01/06,00:01:23,12,08,1, 11.9,1,1, -3.779, 10462.292, 384.191, 52757.352 24/01/06,00:01:23,13,08,1, 11.9,1,1, -3.779, 10462.320, 384.202, 52757.307 24/01/06,00:01:23,14,08,1, 11.9,1,1, -3.779, 10462.304, 384.199, 52757.315 24/01/06,00:01:23,15,08,1, 11.9,1,1, -3.779, 10462.304, 384.204, 52757.293 24/01/06,00:01:23,16,08,1, 11.9,1,1, -3.779, 10462.300, 384.175, 52757.314 24/01/06,00:01:23,17,08,1, 11.9,1,1, -3.779, 10462.312, 384.193, 52757.341 24/01/06,00:01:23,18,08,1, 11.9,1,1, -3.779, 10462.313, 384.204, 52757.286 24/01/06,00:01:23,19,08,1, 11.9,1,1, -3.779, 10462.292, 384.190, 52757.431 24/01/06,00:01:24,00,08,1, 11.9,1,1, -3.780, 10462.289, 384.190, 52757.431 24/01/06,00:01:24,01,08,1, 11.9,1,1, -3.780, 10462.299, 384.162, 52757.254 24/01/06,00:01:24,02,08,1, 11.9,1,1, -3.780, 10462.306, 384.173, 52757.264 24/01/06,00:01:24,03,08,1, 11.9,1,1, -3.780, 10462.293, 384.167, 52757.245 24/01/06,00:01:24,04,08,1, 11.9,1,1, -3.780, 10462.321, 384.140, 52757.193 24/01/06,00:01:24,05,08,1, 11.9,1,1, -3.780, 10462.289, 384.184, 52757.175 24/01/06,00:01:24,06,08,1, 11.9,1,1, -3.780, 10462.286, 384.175, 52757.274 24/01/06,00:01:24,07,08,1, 11.9,1,1, -3.780, 10462.274, 384.159, 52757.270 24/01/06,00:01:24,08,08,1, 11.9,1,1, -3.780, 10462.301, 384.185, 52757.245 24/01/06,00:01:24,09,08,1, 11.9,1,1, -3.780, 10462.275, 384.207, 52757.284 24/01/06,00:01:24,10,08,1, 11.9,1,1, -3.780, 10462.282, 384.183, 52757.282 24/01/06,00:01:24,11,08,1, 11.9,1,1, -3.780, 10462.297, 384.166, 52757.269 24/01/06,00:01:24,12,08,1, 11.9,1,1, -3.780, 10462.283, 384.170, 52757.357 24/01/06,00:01:24,13,08,1, 11.9,1,1, -3.780, 10462.310, 384.155, 52757.316 24/01/06,00:01:24,14,08,1, 11.9,1,1, -3.780, 10462.284, 384.159, 52757.362 24/01/06,00:01:24,15,08,1, 11.9,1,1, -3.780, 10462.291, 384.173, 52757.285 24/01/06,00:01:24,16,08,1, 11.9,1,1, -3.780, 10462.294, 384.176, 52757.322 24/01/06,00:01:24,17,08,1, 11.9,1,1, -3.780, 10462.283, 384.176, 52757.325 24/01/06,00:01:24,18,08,1, 11.9,1,1, -3.780, 10462.277, 384.179, 52757.241 24/01/06,00:01:24,19,08,1, 11.9,1,1, -3.780, 10462.311, 384.164, 52757.277 24/01/06,00:01:25,00,08,1, 11.9,1,1, -3.781, 10462.306, 384.164, 52757.277 24/01/06,00:01:25,01,08,1, 11.9,1,1, -3.781, 10462.306, 384.166, 52757.283 24/01/06,00:01:25,02,08,1, 11.9,1,1, -3.781, 10462.274, 384.161, 52757.295 24/01/06,00:01:25,03,08,1, 11.9,1,1, -3.781, 10462.284, 384.185, 52757.277 24/01/06,00:01:25,04,08,1, 11.9,1,1, -3.781, 10462.266, 384.170, 52757.277 24/01/06,00:01:25,05,08,1, 11.9,1,1, -3.781, 10462.269, 384.174, 52757.306 24/01/06,00:01:25,06,08,1, 11.9,1,1, -3.781, 10462.274, 384.143, 52757.293 24/01/06,00:01:25,07,08,1, 11.9,1,1, -3.781, 10462.271, 384.169, 52757.268 24/01/06,00:01:25,08,08,1, 11.9,1,1, -3.781, 10462.258, 384.165, 52757.300 24/01/06,00:01:25,09,08,1, 11.9,1,1, -3.781, 10462.284, 384.161, 52757.232 24/01/06,00:01:25,10,08,1, 11.9,1,1, -3.781, 10462.267, 384.186, 52757.292 24/01/06,00:01:25,11,08,1, 11.9,1,1, -3.781, 10462.259, 384.154, 52757.309 24/01/06,00:01:25,12,08,1, 11.9,1,1, -3.781, 10462.276, 384.170, 52757.393 24/01/06,00:01:25,13,08,1, 11.9,1,1, -3.781, 10462.253, 384.178, 52757.320 24/01/06,00:01:25,14,08,1, 11.9,1,1, -3.781, 10462.251, 384.171, 52757.252 24/01/06,00:01:25,15,08,1, 11.9,1,1, -3.781, 10462.240, 384.182, 52757.245 24/01/06,00:01:25,16,08,1, 11.9,1,1, -3.781, 10462.259, 384.184, 52757.243 24/01/06,00:01:25,17,08,1, 11.9,1,1, -3.781, 10462.260, 384.169, 52757.248 24/01/06,00:01:25,18,08,1, 11.9,1,1, -3.781, 10462.283, 384.198, 52757.246 24/01/06,00:01:25,19,08,1, 11.9,1,1, -3.781, 10462.236, 384.170, 52757.285 24/01/06,00:01:26,00,09,1, 11.9,1,1, -3.781, 10462.230, 384.170, 52757.285 24/01/06,00:01:26,01,09,1, 11.9,1,1, -3.781, 10462.244, 384.178, 52757.333 24/01/06,00:01:26,02,09,1, 11.9,1,1, -3.781, 10462.244, 384.163, 52757.228 24/01/06,00:01:26,03,09,1, 11.9,1,1, -3.781, 10462.255, 384.177, 52757.242 24/01/06,00:01:26,04,09,1, 11.9,1,1, -3.781, 10462.231, 384.178, 52757.372 24/01/06,00:01:26,05,09,1, 11.9,1,1, -3.781, 10462.222, 384.154, 52757.258 24/01/06,00:01:26,06,09,1, 11.9,1,1, -3.781, 10462.234, 384.156, 52757.288 24/01/06,00:01:26,07,09,1, 11.9,1,1, -3.781, 10462.211, 384.189, 52757.299 24/01/06,00:01:26,08,09,1, 11.9,1,1, -3.781, 10462.247, 384.144, 52757.299 24/01/06,00:01:26,09,09,1, 11.9,1,1, -3.781, 10462.223, 384.142, 52757.244 24/01/06,00:01:26,10,09,1, 11.9,1,1, -3.781, 10462.235, 384.158, 52757.250 24/01/06,00:01:26,11,09,1, 11.9,1,1, -3.781, 10462.243, 384.206, 52757.335 24/01/06,00:01:26,12,09,1, 11.9,1,1, -3.781, 10462.239, 384.143, 52757.215 24/01/06,00:01:26,13,09,1, 11.9,1,1, -3.781, 10462.229, 384.183, 52757.341 24/01/06,00:01:26,14,09,1, 11.9,1,1, -3.781, 10462.247, 384.159, 52757.335 24/01/06,00:01:26,15,09,1, 11.9,1,1, -3.781, 10462.243, 384.172, 52757.300 24/01/06,00:01:26,16,09,1, 11.9,1,1, -3.781, 10462.241, 384.170, 52757.333 24/01/06,00:01:26,17,09,1, 11.9,1,1, -3.781, 10462.280, 384.173, 52757.202 24/01/06,00:01:26,18,09,1, 11.9,1,1, -3.781, 10462.243, 384.136, 52757.288 24/01/06,00:01:26,19,09,1, 11.9,1,1, -3.781, 10462.276, 384.167, 52757.265 24/01/06,00:01:27,00,07,1, 11.8,1,1, -3.780, 10462.272, 384.167, 52757.265 24/01/06,00:01:27,01,07,1, 11.8,1,1, -3.780, 10462.271, 384.150, 52757.262 24/01/06,00:01:27,02,07,1, 11.8,1,1, -3.780, 10462.256, 384.155, 52757.250 24/01/06,00:01:27,03,07,1, 11.8,1,1, -3.780, 10462.272, 384.171, 52757.271 24/01/06,00:01:27,04,07,1, 11.8,1,1, -3.780, 10462.273, 384.180, 52757.272 24/01/06,00:01:27,05,07,1, 11.8,1,1, -3.780, 10462.265, 384.167, 52757.304 24/01/06,00:01:27,06,07,1, 11.8,1,1, -3.780, 10462.268, 384.183, 52757.332 24/01/06,00:01:27,07,07,1, 11.8,1,1, -3.780, 10462.240, 384.163, 52757.246 24/01/06,00:01:27,08,07,1, 11.8,1,1, -3.780, 10462.256, 384.165, 52757.296 24/01/06,00:01:27,09,07,1, 11.8,1,1, -3.780, 10462.244, 384.128, 52757.242 24/01/06,00:01:27,10,07,1, 11.8,1,1, -3.780, 10462.248, 384.168, 52757.238 24/01/06,00:01:27,11,07,1, 11.8,1,1, -3.780, 10462.280, 384.169, 52757.294 24/01/06,00:01:27,12,07,1, 11.8,1,1, -3.780, 10462.270, 384.155, 52757.314 24/01/06,00:01:27,13,07,1, 11.8,1,1, -3.780, 10462.261, 384.166, 52757.244 24/01/06,00:01:27,14,07,1, 11.8,1,1, -3.780, 10462.252, 384.171, 52757.289 24/01/06,00:01:27,15,07,1, 11.8,1,1, -3.780, 10462.276, 384.138, 52757.259 24/01/06,00:01:27,16,07,1, 11.8,1,1, -3.780, 10462.255, 384.198, 52757.287 24/01/06,00:01:27,17,07,1, 11.8,1,1, -3.780, 10462.272, 384.155, 52757.199 24/01/06,00:01:27,18,07,1, 11.8,1,1, -3.780, 10462.270, 384.153, 52757.257 24/01/06,00:01:27,19,07,1, 11.8,1,1, -3.780, 10462.239, 384.186, 52757.361 24/01/06,00:01:28,00,08,1, 11.9,1,1, -3.782, 10462.239, 384.186, 52757.361 24/01/06,00:01:28,01,08,1, 11.9,1,1, -3.782, 10462.242, 384.143, 52757.302 24/01/06,00:01:28,02,08,1, 11.9,1,1, -3.782, 10462.246, 384.158, 52757.242 24/01/06,00:01:28,03,08,1, 11.9,1,1, -3.782, 10462.255, 384.160, 52757.289 24/01/06,00:01:28,04,08,1, 11.9,1,1, -3.782, 10462.253, 384.160, 52757.213 24/01/06,00:01:28,05,08,1, 11.9,1,1, -3.782, 10462.251, 384.145, 52757.315 24/01/06,00:01:28,06,08,1, 11.9,1,1, -3.782, 10462.275, 384.168, 52757.281 24/01/06,00:01:28,07,08,1, 11.9,1,1, -3.782, 10462.247, 384.150, 52757.248 24/01/06,00:01:28,08,08,1, 11.9,1,1, -3.782, 10462.245, 384.175, 52757.313 24/01/06,00:01:28,09,08,1, 11.9,1,1, -3.782, 10462.254, 384.128, 52757.222 24/01/06,00:01:28,10,08,1, 11.9,1,1, -3.782, 10462.271, 384.152, 52757.270 24/01/06,00:01:28,11,08,1, 11.9,1,1, -3.782, 10462.243, 384.155, 52757.240 24/01/06,00:01:28,12,08,1, 11.9,1,1, -3.782, 10462.233, 384.154, 52757.344 24/01/06,00:01:28,13,08,1, 11.9,1,1, -3.782, 10462.233, 384.153, 52757.253 24/01/06,00:01:28,14,08,1, 11.9,1,1, -3.782, 10462.254, 384.156, 52757.298 24/01/06,00:01:28,15,08,1, 11.9,1,1, -3.782, 10462.245, 384.129, 52757.276 24/01/06,00:01:28,16,08,1, 11.9,1,1, -3.782, 10462.258, 384.148, 52757.299 24/01/06,00:01:28,17,08,1, 11.9,1,1, -3.782, 10462.245, 384.150, 52757.238 24/01/06,00:01:28,18,08,1, 11.9,1,1, -3.782, 10462.240, 384.159, 52757.309 24/01/06,00:01:28,19,08,1, 11.9,1,1, -3.782, 10462.222, 384.138, 52757.234 24/01/06,00:01:29,00,08,1, 11.9,1,1, -3.780, 10462.222, 384.138, 52757.234 24/01/06,00:01:29,01,08,1, 11.9,1,1, -3.780, 10462.254, 384.164, 52757.241 24/01/06,00:01:29,02,08,1, 11.9,1,1, -3.780, 10462.245, 384.150, 52757.269 24/01/06,00:01:29,03,08,1, 11.9,1,1, -3.780, 10462.233, 384.137, 52757.270 24/01/06,00:01:29,04,08,1, 11.9,1,1, -3.780, 10462.271, 384.150, 52757.276 24/01/06,00:01:29,05,08,1, 11.9,1,1, -3.780, 10462.252, 384.139, 52757.268 24/01/06,00:01:29,06,08,1, 11.9,1,1, -3.780, 10462.256, 384.135, 52757.249 24/01/06,00:01:29,07,08,1, 11.9,1,1, -3.780, 10462.271, 384.161, 52757.272 24/01/06,00:01:29,08,08,1, 11.9,1,1, -3.780, 10462.283, 384.157, 52757.311 24/01/06,00:01:29,09,08,1, 11.9,1,1, -3.780, 10462.278, 384.142, 52757.321 24/01/06,00:01:29,10,08,1, 11.9,1,1, -3.780, 10462.271, 384.162, 52757.225 24/01/06,00:01:29,11,08,1, 11.9,1,1, -3.780, 10462.276, 384.135, 52757.245 24/01/06,00:01:29,12,08,1, 11.9,1,1, -3.780, 10462.282, 384.180, 52757.327 24/01/06,00:01:29,13,08,1, 11.9,1,1, -3.780, 10462.240, 384.138, 52757.098 24/01/06,00:01:29,14,08,1, 11.9,1,1, -3.780, 10462.256, 384.157, 52757.383 24/01/06,00:01:29,15,08,1, 11.9,1,1, -3.780, 10462.249, 384.161, 52757.301 24/01/06,00:01:29,16,08,1, 11.9,1,1, -3.780, 10462.253, 384.131, 52757.276 24/01/06,00:01:29,17,08,1, 11.9,1,1, -3.780, 10462.263, 384.164, 52757.515 24/01/06,00:01:29,18,08,1, 11.9,1,1, -3.780, 10462.282, 384.150, 52757.164 24/01/06,00:01:29,19,08,1, 11.9,1,1, -3.780, 10462.267, 384.140, 52757.239 24/01/06,00:01:30,00,07,1, 12.0,1,1, -3.778, 10462.264, 384.140, 52757.239 24/01/06,00:01:30,01,07,1, 12.0,1,1, -3.778, 10462.283, 384.155, 52757.273 24/01/06,00:01:30,02,07,1, 12.0,1,1, -3.778, 10462.246, 384.141, 52757.251 24/01/06,00:01:30,03,07,1, 12.0,1,1, -3.778, 10462.268, 384.128, 52757.284 24/01/06,00:01:30,04,07,1, 12.0,1,1, -3.778, 10462.277, 384.127, 52757.248 24/01/06,00:01:30,05,07,1, 12.0,1,1, -3.778, 10462.259, 384.135, 52757.265 24/01/06,00:01:30,06,07,1, 12.0,1,1, -3.778, 10462.286, 384.137, 52757.313 24/01/06,00:01:30,07,07,1, 12.0,1,1, -3.778, 10462.281, 384.140, 52757.372 24/01/06,00:01:30,08,07,1, 12.0,1,1, -3.778, 10462.251, 384.125, 52757.245 24/01/06,00:01:30,09,07,1, 12.0,1,1, -3.778, 10462.280, 384.150, 52757.224 24/01/06,00:01:30,10,07,1, 12.0,1,1, -3.778, 10462.250, 384.126, 52757.307 24/01/06,00:01:30,11,07,1, 12.0,1,1, -3.778, 10462.256, 384.123, 52757.254 24/01/06,00:01:30,12,07,1, 12.0,1,1, -3.778, 10462.243, 384.150, 52757.273 24/01/06,00:01:30,13,07,1, 12.0,1,1, -3.778, 10462.249, 384.136, 52757.299 24/01/06,00:01:30,14,07,1, 12.0,1,1, -3.778, 10462.258, 384.130, 52757.294 24/01/06,00:01:30,15,07,1, 12.0,1,1, -3.778, 10462.255, 384.139, 52757.306 24/01/06,00:01:30,16,07,1, 12.0,1,1, -3.778, 10462.264, 384.135, 52757.243 24/01/06,00:01:30,17,07,1, 12.0,1,1, -3.778, 10462.255, 384.152, 52757.308 24/01/06,00:01:30,18,07,1, 12.0,1,1, -3.778, 10462.255, 384.142, 52757.313 24/01/06,00:01:30,19,07,1, 12.0,1,1, -3.778, 10462.261, 384.121, 52757.273 24/01/06,00:01:31,00,07,1, 11.9,1,1, -3.781, 10462.255, 384.121, 52757.273 24/01/06,00:01:31,01,07,1, 11.9,1,1, -3.781, 10462.264, 384.153, 52757.294 24/01/06,00:01:31,02,07,1, 11.9,1,1, -3.781, 10462.243, 384.124, 52757.269 24/01/06,00:01:31,03,07,1, 11.9,1,1, -3.781, 10462.275, 384.132, 52757.216 24/01/06,00:01:31,04,07,1, 11.9,1,1, -3.781, 10462.261, 384.146, 52757.247 24/01/06,00:01:31,05,07,1, 11.9,1,1, -3.781, 10462.252, 384.134, 52757.254 24/01/06,00:01:31,06,07,1, 11.9,1,1, -3.781, 10462.248, 384.125, 52757.310 24/01/06,00:01:31,07,07,1, 11.9,1,1, -3.781, 10462.256, 384.155, 52757.228 24/01/06,00:01:31,08,07,1, 11.9,1,1, -3.781, 10462.253, 384.123, 52757.244 24/01/06,00:01:31,09,07,1, 11.9,1,1, -3.781, 10462.251, 384.133, 52757.251 24/01/06,00:01:31,10,07,1, 11.9,1,1, -3.781, 10462.233, 384.121, 52757.274 24/01/06,00:01:31,11,07,1, 11.9,1,1, -3.781, 10462.271, 384.136, 52757.220 24/01/06,00:01:31,12,07,1, 11.9,1,1, -3.781, 10462.229, 384.114, 52757.162 24/01/06,00:01:31,13,07,1, 11.9,1,1, -3.781, 10462.278, 384.114, 52757.208 24/01/06,00:01:31,14,07,1, 11.9,1,1, -3.781, 10462.223, 384.113, 52757.214 24/01/06,00:01:31,15,07,1, 11.9,1,1, -3.781, 10462.248, 384.134, 52757.310 24/01/06,00:01:31,16,07,1, 11.9,1,1, -3.781, 10462.238, 384.134, 52757.300 24/01/06,00:01:31,17,07,1, 11.9,1,1, -3.781, 10462.267, 384.133, 52757.241 24/01/06,00:01:31,18,07,1, 11.9,1,1, -3.781, 10462.253, 384.138, 52757.268 24/01/06,00:01:31,19,07,1, 11.9,1,1, -3.781, 10462.258, 384.110, 52757.261 24/01/06,00:01:32,00,07,1, 12.0,1,1, -3.780, 10462.255, 384.110, 52757.261 24/01/06,00:01:32,01,07,1, 12.0,1,1, -3.780, 10462.243, 384.116, 52757.275 24/01/06,00:01:32,02,07,1, 12.0,1,1, -3.780, 10462.249, 384.130, 52757.248 24/01/06,00:01:32,03,07,1, 12.0,1,1, -3.780, 10462.268, 384.110, 52757.296 24/01/06,00:01:32,04,07,1, 12.0,1,1, -3.780, 10462.265, 384.123, 52757.305 24/01/06,00:01:32,05,07,1, 12.0,1,1, -3.780, 10462.263, 384.112, 52757.294 24/01/06,00:01:32,06,07,1, 12.0,1,1, -3.780, 10462.268, 384.116, 52757.297 24/01/06,00:01:32,07,07,1, 12.0,1,1, -3.780, 10462.266, 384.128, 52757.248 24/01/06,00:01:32,08,07,1, 12.0,1,1, -3.780, 10462.248, 384.130, 52757.235 24/01/06,00:01:32,09,07,1, 12.0,1,1, -3.780, 10462.245, 384.112, 52757.260 24/01/06,00:01:32,10,07,1, 12.0,1,1, -3.780, 10462.255, 384.121, 52757.220 24/01/06,00:01:32,11,07,1, 12.0,1,1, -3.780, 10462.250, 384.089, 52757.248 24/01/06,00:01:32,12,07,1, 12.0,1,1, -3.780, 10462.269, 384.121, 52757.282 24/01/06,00:01:32,13,07,1, 12.0,1,1, -3.780, 10462.249, 384.124, 52757.242 24/01/06,00:01:32,14,07,1, 12.0,1,1, -3.780, 10462.250, 384.132, 52757.272 24/01/06,00:01:32,15,07,1, 12.0,1,1, -3.780, 10462.268, 384.142, 52757.226 24/01/06,00:01:32,16,07,1, 12.0,1,1, -3.780, 10462.281, 384.116, 52757.269 24/01/06,00:01:32,17,07,1, 12.0,1,1, -3.780, 10462.253, 384.128, 52757.299 24/01/06,00:01:32,18,07,1, 12.0,1,1, -3.780, 10462.259, 384.126, 52757.279 24/01/06,00:01:32,19,07,1, 12.0,1,1, -3.780, 10462.286, 384.142, 52757.358 24/01/06,00:01:33,00,07,1, 11.9,1,1, -3.781, 10462.281, 384.142, 52757.358 24/01/06,00:01:33,01,07,1, 11.9,1,1, -3.781, 10462.258, 384.142, 52757.338 24/01/06,00:01:33,02,07,1, 11.9,1,1, -3.781, 10462.241, 384.112, 52757.241 24/01/06,00:01:33,03,07,1, 11.9,1,1, -3.781, 10462.277, 384.130, 52757.220 24/01/06,00:01:33,04,07,1, 11.9,1,1, -3.781, 10462.235, 384.138, 52757.282 24/01/06,00:01:33,05,07,1, 11.9,1,1, -3.781, 10462.289, 384.131, 52757.204 24/01/06,00:01:33,06,07,1, 11.9,1,1, -3.781, 10462.269, 384.122, 52757.251 24/01/06,00:01:33,07,07,1, 11.9,1,1, -3.781, 10462.264, 384.119, 52757.335 24/01/06,00:01:33,08,07,1, 11.9,1,1, -3.781, 10462.262, 384.126, 52757.283 24/01/06,00:01:33,09,07,1, 11.9,1,1, -3.781, 10462.268, 384.111, 52757.220 24/01/06,00:01:33,10,07,1, 11.9,1,1, -3.781, 10462.257, 384.133, 52757.245 24/01/06,00:01:33,11,07,1, 11.9,1,1, -3.781, 10462.270, 384.120, 52757.238 24/01/06,00:01:33,12,07,1, 11.9,1,1, -3.781, 10462.258, 384.117, 52757.235 24/01/06,00:01:33,13,07,1, 11.9,1,1, -3.781, 10462.266, 384.150, 52757.318 24/01/06,00:01:33,14,07,1, 11.9,1,1, -3.781, 10462.280, 384.118, 52757.288 24/01/06,00:01:33,15,07,1, 11.9,1,1, -3.781, 10462.257, 384.120, 52757.283 24/01/06,00:01:33,16,07,1, 11.9,1,1, -3.781, 10462.249, 384.129, 52757.212 24/01/06,00:01:33,17,07,1, 11.9,1,1, -3.781, 10462.249, 384.110, 52757.231 24/01/06,00:01:33,18,07,1, 11.9,1,1, -3.781, 10462.264, 384.121, 52757.259 24/01/06,00:01:33,19,07,1, 11.9,1,1, -3.781, 10462.277, 384.116, 52757.224 24/01/06,00:01:34,00,07,1, 11.8,1,1, -3.783, 10462.272, 384.116, 52757.224 24/01/06,00:01:34,01,07,1, 11.8,1,1, -3.783, 10462.242, 384.138, 52757.309 24/01/06,00:01:34,02,07,1, 11.8,1,1, -3.783, 10462.258, 384.126, 52757.284 24/01/06,00:01:34,03,07,1, 11.8,1,1, -3.783, 10462.252, 384.121, 52757.290 24/01/06,00:01:34,04,07,1, 11.8,1,1, -3.783, 10462.261, 384.098, 52757.275 24/01/06,00:01:34,05,07,1, 11.8,1,1, -3.783, 10462.244, 384.110, 52757.273 24/01/06,00:01:34,06,07,1, 11.8,1,1, -3.783, 10462.264, 384.125, 52757.233 24/01/06,00:01:34,07,07,1, 11.8,1,1, -3.783, 10462.266, 384.125, 52757.341 24/01/06,00:01:34,08,07,1, 11.8,1,1, -3.783, 10462.278, 384.142, 52757.316 24/01/06,00:01:34,09,07,1, 11.8,1,1, -3.783, 10462.261, 384.107, 52757.303 24/01/06,00:01:34,10,07,1, 11.8,1,1, -3.783, 10462.257, 384.120, 52757.299 24/01/06,00:01:34,11,07,1, 11.8,1,1, -3.783, 10462.272, 384.163, 52757.338 24/01/06,00:01:34,12,07,1, 11.8,1,1, -3.783, 10462.255, 384.132, 52757.284 24/01/06,00:01:34,13,07,1, 11.8,1,1, -3.783, 10462.249, 384.140, 52757.295 24/01/06,00:01:34,14,07,1, 11.8,1,1, -3.783, 10462.250, 384.147, 52757.310 24/01/06,00:01:34,15,07,1, 11.8,1,1, -3.783, 10462.269, 384.142, 52757.307 24/01/06,00:01:34,16,07,1, 11.8,1,1, -3.783, 10462.241, 384.111, 52757.459 24/01/06,00:01:34,17,07,1, 11.8,1,1, -3.783, 10462.258, 384.123, 52757.242 24/01/06,00:01:34,18,07,1, 11.8,1,1, -3.783, 10462.269, 384.148, 52757.325 24/01/06,00:01:34,19,07,1, 11.8,1,1, -3.783, 10462.265, 384.148, 52757.280 24/01/06,00:01:35,00,07,1, 11.9,1,1, -3.780, 10462.264, 384.148, 52757.280 24/01/06,00:01:35,01,07,1, 11.9,1,1, -3.780, 10462.282, 384.138, 52757.269 24/01/06,00:01:35,02,07,1, 11.9,1,1, -3.780, 10462.267, 384.129, 52757.264 24/01/06,00:01:35,03,07,1, 11.9,1,1, -3.780, 10462.262, 384.130, 52757.272 24/01/06,00:01:35,04,07,1, 11.9,1,1, -3.780, 10462.284, 384.141, 52757.281 24/01/06,00:01:35,05,07,1, 11.9,1,1, -3.780, 10462.279, 384.137, 52757.274 24/01/06,00:01:35,06,07,1, 11.9,1,1, -3.780, 10462.279, 384.117, 52757.342 24/01/06,00:01:35,07,07,1, 11.9,1,1, -3.780, 10462.258, 384.131, 52757.259 24/01/06,00:01:35,08,07,1, 11.9,1,1, -3.780, 10462.255, 384.136, 52757.253 24/01/06,00:01:35,09,07,1, 11.9,1,1, -3.780, 10462.266, 384.132, 52757.257 24/01/06,00:01:35,10,07,1, 11.9,1,1, -3.780, 10462.251, 384.115, 52757.279 24/01/06,00:01:35,11,07,1, 11.9,1,1, -3.780, 10462.272, 384.117, 52757.231 24/01/06,00:01:35,12,07,1, 11.9,1,1, -3.780, 10462.299, 384.157, 52757.521 24/01/06,00:01:35,13,07,1, 11.9,1,1, -3.780, 10462.289, 384.124, 52757.145 24/01/06,00:01:35,14,07,1, 11.9,1,1, -3.780, 10462.252, 384.126, 52757.217 24/01/06,00:01:35,15,07,1, 11.9,1,1, -3.780, 10462.278, 384.140, 52757.262 24/01/06,00:01:35,16,07,1, 11.9,1,1, -3.780, 10462.274, 384.134, 52757.241 24/01/06,00:01:35,17,07,1, 11.9,1,1, -3.780, 10462.271, 384.114, 52757.229 24/01/06,00:01:35,18,07,1, 11.9,1,1, -3.780, 10462.259, 384.139, 52757.251 24/01/06,00:01:35,19,07,1, 11.9,1,1, -3.780, 10462.266, 384.111, 52757.286 24/01/06,00:01:36,00,07,1, 12.0,1,1, -3.784, 10462.264, 384.111, 52757.286 24/01/06,00:01:36,01,07,1, 12.0,1,1, -3.784, 10462.274, 384.116, 52757.229 24/01/06,00:01:36,02,07,1, 12.0,1,1, -3.784, 10462.259, 384.139, 52757.319 24/01/06,00:01:36,03,07,1, 12.0,1,1, -3.784, 10462.276, 384.135, 52757.218 24/01/06,00:01:36,04,07,1, 12.0,1,1, -3.784, 10462.272, 384.133, 52757.185 24/01/06,00:01:36,05,07,1, 12.0,1,1, -3.784, 10462.251, 384.122, 52757.269 24/01/06,00:01:36,06,07,1, 12.0,1,1, -3.784, 10462.283, 384.146, 52757.347 24/01/06,00:01:36,07,07,1, 12.0,1,1, -3.784, 10462.271, 384.105, 52757.260 24/01/06,00:01:36,08,07,1, 12.0,1,1, -3.784, 10462.240, 384.105, 52757.243 24/01/06,00:01:36,09,07,1, 12.0,1,1, -3.784, 10462.286, 384.123, 52757.207 24/01/06,00:01:36,10,07,1, 12.0,1,1, -3.784, 10462.250, 384.090, 52757.223 24/01/06,00:01:36,11,07,1, 12.0,1,1, -3.784, 10462.246, 384.123, 52757.252 24/01/06,00:01:36,12,07,1, 12.0,1,1, -3.784, 10462.245, 384.148, 52757.264 24/01/06,00:01:36,13,07,1, 12.0,1,1, -3.784, 10462.254, 384.131, 52757.215 24/01/06,00:01:36,14,07,1, 12.0,1,1, -3.784, 10462.246, 384.156, 52757.287 24/01/06,00:01:36,15,07,1, 12.0,1,1, -3.784, 10462.240, 384.127, 52757.231 24/01/06,00:01:36,16,07,1, 12.0,1,1, -3.784, 10462.235, 384.111, 52757.236 24/01/06,00:01:36,17,07,1, 12.0,1,1, -3.784, 10462.253, 384.130, 52757.231 24/01/06,00:01:36,18,07,1, 12.0,1,1, -3.784, 10462.243, 384.154, 52757.246 24/01/06,00:01:36,19,07,1, 12.0,1,1, -3.784, 10462.244, 384.116, 52757.219 24/01/06,00:01:37,00,07,1, 11.9,1,1, -3.781, 10462.239, 384.116, 52757.219 24/01/06,00:01:37,01,07,1, 11.9,1,1, -3.781, 10462.242, 384.123, 52757.307 24/01/06,00:01:37,02,07,1, 11.9,1,1, -3.781, 10462.239, 384.147, 52757.236 24/01/06,00:01:37,03,07,1, 11.9,1,1, -3.781, 10462.226, 384.124, 52757.187 24/01/06,00:01:37,04,07,1, 11.9,1,1, -3.781, 10462.246, 384.128, 52757.248 24/01/06,00:01:37,05,07,1, 11.9,1,1, -3.781, 10462.230, 384.106, 52757.172 24/01/06,00:01:37,06,07,1, 11.9,1,1, -3.781, 10462.244, 384.141, 52757.206 24/01/06,00:01:37,07,07,1, 11.9,1,1, -3.781, 10462.220, 384.130, 52757.199 24/01/06,00:01:37,08,07,1, 11.9,1,1, -3.781, 10462.219, 384.123, 52757.253 24/01/06,00:01:37,09,07,1, 11.9,1,1, -3.781, 10462.230, 384.137, 52757.256 24/01/06,00:01:37,10,07,1, 11.9,1,1, -3.781, 10462.199, 384.124, 52757.212 24/01/06,00:01:37,11,07,1, 11.9,1,1, -3.781, 10462.218, 384.116, 52757.203 24/01/06,00:01:37,12,07,1, 11.9,1,1, -3.781, 10462.221, 384.116, 52757.271 24/01/06,00:01:37,13,07,1, 11.9,1,1, -3.781, 10462.243, 384.114, 52757.258 24/01/06,00:01:37,14,07,1, 11.9,1,1, -3.781, 10462.188, 384.141, 52757.297 24/01/06,00:01:37,15,07,1, 11.9,1,1, -3.781, 10462.219, 384.121, 52757.217 24/01/06,00:01:37,16,07,1, 11.9,1,1, -3.781, 10462.193, 384.149, 52757.199 24/01/06,00:01:37,17,07,1, 11.9,1,1, -3.781, 10462.220, 384.134, 52757.225 24/01/06,00:01:37,18,07,1, 11.9,1,1, -3.781, 10462.189, 384.111, 52757.243 24/01/06,00:01:37,19,07,1, 11.9,1,1, -3.781, 10462.196, 384.137, 52757.234 24/01/06,00:01:38,00,07,1, 11.9,1,1, -3.778, 10462.189, 384.137, 52757.234 24/01/06,00:01:38,01,07,1, 11.9,1,1, -3.778, 10462.214, 384.127, 52757.242 24/01/06,00:01:38,02,07,1, 11.9,1,1, -3.778, 10462.166, 384.109, 52757.278 24/01/06,00:01:38,03,07,1, 11.9,1,1, -3.778, 10462.233, 384.130, 52757.289 24/01/06,00:01:38,04,07,1, 11.9,1,1, -3.778, 10462.190, 384.112, 52757.282 24/01/06,00:01:38,05,07,1, 11.9,1,1, -3.778, 10462.185, 384.126, 52757.186 24/01/06,00:01:38,06,07,1, 11.9,1,1, -3.778, 10462.158, 384.115, 52757.213 24/01/06,00:01:38,07,07,1, 11.9,1,1, -3.778, 10462.168, 384.127, 52757.217 24/01/06,00:01:38,08,07,1, 11.9,1,1, -3.778, 10462.179, 384.135, 52757.250 24/01/06,00:01:38,09,07,1, 11.9,1,1, -3.778, 10462.176, 384.119, 52757.216 24/01/06,00:01:38,10,07,1, 11.9,1,1, -3.778, 10462.182, 384.096, 52757.258 24/01/06,00:01:38,11,07,1, 11.9,1,1, -3.778, 10462.168, 384.107, 52757.181 24/01/06,00:01:38,12,07,1, 11.9,1,1, -3.778, 10462.131, 384.117, 52757.249 24/01/06,00:01:38,13,07,1, 11.9,1,1, -3.778, 10462.184, 384.110, 52757.304 24/01/06,00:01:38,14,07,1, 11.9,1,1, -3.778, 10462.168, 384.092, 52757.274 24/01/06,00:01:38,15,07,1, 11.9,1,1, -3.778, 10462.168, 384.090, 52757.227 24/01/06,00:01:38,16,07,1, 11.9,1,1, -3.778, 10462.156, 384.126, 52757.217 24/01/06,00:01:38,17,07,1, 11.9,1,1, -3.778, 10462.148, 384.131, 52757.293 24/01/06,00:01:38,18,07,1, 11.9,1,1, -3.778, 10462.177, 384.116, 52757.256 24/01/06,00:01:38,19,07,1, 11.9,1,1, -3.778, 10462.145, 384.119, 52757.160 24/01/06,00:01:39,00,07,1, 11.9,1,1, -3.779, 10462.139, 384.119, 52757.160 24/01/06,00:01:39,01,07,1, 11.9,1,1, -3.779, 10462.176, 384.112, 52757.221 24/01/06,00:01:39,02,07,1, 11.9,1,1, -3.779, 10462.154, 384.120, 52757.252 24/01/06,00:01:39,03,07,1, 11.9,1,1, -3.779, 10462.133, 384.088, 52757.262 24/01/06,00:01:39,04,07,1, 11.9,1,1, -3.779, 10462.150, 384.096, 52757.222 24/01/06,00:01:39,05,07,1, 11.9,1,1, -3.779, 10462.170, 384.095, 52757.219 24/01/06,00:01:39,06,07,1, 11.9,1,1, -3.779, 10462.161, 384.094, 52757.204 24/01/06,00:01:39,07,07,1, 11.9,1,1, -3.779, 10462.162, 384.087, 52757.203 24/01/06,00:01:39,08,07,1, 11.9,1,1, -3.779, 10462.138, 384.098, 52757.282 24/01/06,00:01:39,09,07,1, 11.9,1,1, -3.779, 10462.126, 384.093, 52757.228 24/01/06,00:01:39,10,07,1, 11.9,1,1, -3.779, 10462.123, 384.096, 52757.217 24/01/06,00:01:39,11,07,1, 11.9,1,1, -3.779, 10462.127, 384.101, 52757.141 24/01/06,00:01:39,12,07,1, 11.9,1,1, -3.779, 10462.120, 384.087, 52757.176 24/01/06,00:01:39,13,07,1, 11.9,1,1, -3.779, 10462.119, 384.090, 52757.273 24/01/06,00:01:39,14,07,1, 11.9,1,1, -3.779, 10462.112, 384.104, 52757.247 24/01/06,00:01:39,15,07,1, 11.9,1,1, -3.779, 10462.121, 384.089, 52757.238 24/01/06,00:01:39,16,07,1, 11.9,1,1, -3.779, 10462.101, 384.088, 52757.205 24/01/06,00:01:39,17,07,1, 11.9,1,1, -3.779, 10462.094, 384.088, 52757.172 24/01/06,00:01:39,18,07,1, 11.9,1,1, -3.779, 10462.091, 384.072, 52757.191 24/01/06,00:01:39,19,07,1, 11.9,1,1, -3.779, 10462.102, 384.097, 52757.214 24/01/06,00:01:40,00,07,1, 11.9,1,1, -3.779, 10462.097, 384.097, 52757.214 24/01/06,00:01:40,01,07,1, 11.9,1,1, -3.779, 10462.074, 384.103, 52757.225 24/01/06,00:01:40,02,07,1, 11.9,1,1, -3.779, 10462.078, 384.063, 52757.249 24/01/06,00:01:40,03,07,1, 11.9,1,1, -3.779, 10462.106, 384.080, 52757.164 24/01/06,00:01:40,04,07,1, 11.9,1,1, -3.779, 10462.083, 384.074, 52757.204 24/01/06,00:01:40,05,07,1, 11.9,1,1, -3.779, 10462.114, 384.072, 52757.211 24/01/06,00:01:40,06,07,1, 11.9,1,1, -3.779, 10462.107, 384.070, 52757.224 24/01/06,00:01:40,07,07,1, 11.9,1,1, -3.779, 10462.080, 384.082, 52757.240 24/01/06,00:01:40,08,07,1, 11.9,1,1, -3.779, 10462.078, 384.032, 52757.190 24/01/06,00:01:40,09,07,1, 11.9,1,1, -3.779, 10462.094, 384.052, 52757.223 24/01/06,00:01:40,10,07,1, 11.9,1,1, -3.779, 10462.086, 384.079, 52757.222 24/01/06,00:01:40,11,07,1, 11.9,1,1, -3.779, 10462.081, 384.056, 52757.200 24/01/06,00:01:40,12,07,1, 11.9,1,1, -3.779, 10462.084, 384.057, 52757.248 24/01/06,00:01:40,13,07,1, 11.9,1,1, -3.779, 10462.069, 384.057, 52757.170 24/01/06,00:01:40,14,07,1, 11.9,1,1, -3.779, 10462.066, 384.057, 52757.192 24/01/06,00:01:40,15,07,1, 11.9,1,1, -3.779, 10462.046, 384.057, 52757.178 24/01/06,00:01:40,16,07,1, 11.9,1,1, -3.779, 10462.054, 384.061, 52757.233 24/01/06,00:01:40,17,07,1, 11.9,1,1, -3.779, 10462.056, 384.035, 52757.226 24/01/06,00:01:40,18,07,1, 11.9,1,1, -3.779, 10462.049, 384.036, 52757.179 24/01/06,00:01:40,19,07,1, 11.9,1,1, -3.779, 10462.066, 384.063, 52757.185 24/01/06,00:01:41,00,07,1, 11.9,1,1, -3.779, 10462.064, 384.063, 52757.185 24/01/06,00:01:41,01,07,1, 11.9,1,1, -3.779, 10462.047, 384.043, 52757.239 24/01/06,00:01:41,02,07,1, 11.9,1,1, -3.779, 10462.073, 384.048, 52757.235 24/01/06,00:01:41,03,07,1, 11.9,1,1, -3.779, 10462.031, 384.029, 52757.238 24/01/06,00:01:41,04,07,1, 11.9,1,1, -3.779, 10462.039, 384.045, 52757.173 24/01/06,00:01:41,05,07,1, 11.9,1,1, -3.779, 10462.054, 384.060, 52757.242 24/01/06,00:01:41,06,07,1, 11.9,1,1, -3.779, 10462.043, 384.073, 52757.246 24/01/06,00:01:41,07,07,1, 11.9,1,1, -3.779, 10462.046, 384.057, 52757.166 24/01/06,00:01:41,08,07,1, 11.9,1,1, -3.779, 10462.049, 384.057, 52757.234 24/01/06,00:01:41,09,07,1, 11.9,1,1, -3.779, 10461.998, 384.070, 52757.254 24/01/06,00:01:41,10,07,1, 11.9,1,1, -3.779, 10462.032, 384.037, 52757.174 24/01/06,00:01:41,11,07,1, 11.9,1,1, -3.779, 10462.037, 384.058, 52757.265 24/01/06,00:01:41,12,07,1, 11.9,1,1, -3.779, 10462.028, 384.042, 52757.183 24/01/06,00:01:41,13,07,1, 11.9,1,1, -3.779, 10462.039, 384.058, 52757.209 24/01/06,00:01:41,14,07,1, 11.9,1,1, -3.779, 10462.036, 384.038, 52757.261 24/01/06,00:01:41,15,07,1, 11.9,1,1, -3.779, 10462.039, 384.035, 52757.237 24/01/06,00:01:41,16,07,1, 11.9,1,1, -3.779, 10462.009, 384.032, 52757.230 24/01/06,00:01:41,17,07,1, 11.9,1,1, -3.779, 10462.009, 384.049, 52757.194 24/01/06,00:01:41,18,07,1, 11.9,1,1, -3.779, 10462.019, 384.043, 52757.208 24/01/06,00:01:41,19,07,1, 11.9,1,1, -3.779, 10462.011, 384.040, 52757.167 24/01/06,00:01:42,00,07,1, 12.0,1,1, -3.775, 10462.005, 384.040, 52757.167 24/01/06,00:01:42,01,07,1, 12.0,1,1, -3.775, 10461.999, 384.037, 52757.231 24/01/06,00:01:42,02,07,1, 12.0,1,1, -3.775, 10462.010, 384.050, 52757.232 24/01/06,00:01:42,03,07,1, 12.0,1,1, -3.775, 10462.019, 384.041, 52757.169 24/01/06,00:01:42,04,07,1, 12.0,1,1, -3.775, 10462.013, 384.018, 52757.154 24/01/06,00:01:42,05,07,1, 12.0,1,1, -3.775, 10462.008, 384.031, 52757.213 24/01/06,00:01:42,06,07,1, 12.0,1,1, -3.775, 10461.994, 384.025, 52757.218 24/01/06,00:01:42,07,07,1, 12.0,1,1, -3.775, 10461.976, 384.039, 52757.238 24/01/06,00:01:42,08,07,1, 12.0,1,1, -3.775, 10461.976, 384.043, 52757.279 24/01/06,00:01:42,09,07,1, 12.0,1,1, -3.775, 10461.975, 384.052, 52757.217 24/01/06,00:01:42,10,07,1, 12.0,1,1, -3.775, 10461.960, 384.049, 52757.281 24/01/06,00:01:42,11,07,1, 12.0,1,1, -3.775, 10461.984, 384.021, 52757.157 24/01/06,00:01:42,12,07,1, 12.0,1,1, -3.775, 10462.008, 384.048, 52757.191 24/01/06,00:01:42,13,07,1, 12.0,1,1, -3.775, 10461.997, 384.050, 52757.219 24/01/06,00:01:42,14,07,1, 12.0,1,1, -3.775, 10461.978, 384.031, 52757.183 24/01/06,00:01:42,15,07,1, 12.0,1,1, -3.775, 10461.965, 384.068, 52757.218 24/01/06,00:01:42,16,07,1, 12.0,1,1, -3.775, 10461.979, 384.039, 52757.181 24/01/06,00:01:42,17,07,1, 12.0,1,1, -3.775, 10461.978, 384.051, 52757.193 24/01/06,00:01:42,18,07,1, 12.0,1,1, -3.775, 10461.977, 384.047, 52757.213 24/01/06,00:01:42,19,07,1, 12.0,1,1, -3.775, 10461.958, 384.042, 52757.203 24/01/06,00:01:43,00,08,1, 11.9,1,1, -3.779, 10461.955, 384.042, 52757.203 24/01/06,00:01:43,01,08,1, 11.9,1,1, -3.779, 10461.977, 384.075, 52757.227 24/01/06,00:01:43,02,08,1, 11.9,1,1, -3.779, 10461.972, 384.042, 52757.312 24/01/06,00:01:43,03,08,1, 11.9,1,1, -3.779, 10461.938, 384.036, 52757.208 24/01/06,00:01:43,04,08,1, 11.9,1,1, -3.779, 10461.978, 384.031, 52757.329 24/01/06,00:01:43,05,08,1, 11.9,1,1, -3.779, 10461.918, 384.050, 52757.201 24/01/06,00:01:43,06,08,1, 11.9,1,1, -3.779, 10461.922, 384.030, 52757.211 24/01/06,00:01:43,07,08,1, 11.9,1,1, -3.779, 10461.913, 384.055, 52757.302 24/01/06,00:01:43,08,08,1, 11.9,1,1, -3.779, 10461.950, 384.021, 52757.160 24/01/06,00:01:43,09,08,1, 11.9,1,1, -3.779, 10461.934, 384.034, 52757.212 24/01/06,00:01:43,10,08,1, 11.9,1,1, -3.779, 10461.940, 384.048, 52757.191 24/01/06,00:01:43,11,08,1, 11.9,1,1, -3.779, 10461.950, 384.038, 52757.202 24/01/06,00:01:43,12,08,1, 11.9,1,1, -3.779, 10461.938, 384.008, 52757.142 24/01/06,00:01:43,13,08,1, 11.9,1,1, -3.779, 10461.958, 384.063, 52757.196 24/01/06,00:01:43,14,08,1, 11.9,1,1, -3.779, 10461.932, 384.050, 52757.170 24/01/06,00:01:43,15,08,1, 11.9,1,1, -3.779, 10461.932, 384.046, 52757.231 24/01/06,00:01:43,16,08,1, 11.9,1,1, -3.779, 10461.947, 384.035, 52757.212 24/01/06,00:01:43,17,08,1, 11.9,1,1, -3.779, 10461.935, 384.046, 52757.232 24/01/06,00:01:43,18,08,1, 11.9,1,1, -3.779, 10461.920, 384.033, 52757.206 24/01/06,00:01:43,19,08,1, 11.9,1,1, -3.779, 10461.912, 384.042, 52757.207 24/01/06,00:01:44,00,08,1, 11.9,1,1, -3.774, 10461.905, 384.042, 52757.207 24/01/06,00:01:44,01,08,1, 11.9,1,1, -3.774, 10461.921, 384.063, 52757.161 24/01/06,00:01:44,02,08,1, 11.9,1,1, -3.774, 10461.893, 384.044, 52757.165 24/01/06,00:01:44,03,08,1, 11.9,1,1, -3.774, 10461.930, 384.033, 52757.179 24/01/06,00:01:44,04,08,1, 11.9,1,1, -3.774, 10461.910, 384.045, 52757.211 24/01/06,00:01:44,05,08,1, 11.9,1,1, -3.774, 10461.914, 384.055, 52757.222 24/01/06,00:01:44,06,08,1, 11.9,1,1, -3.774, 10461.889, 384.049, 52757.184 24/01/06,00:01:44,07,08,1, 11.9,1,1, -3.774, 10461.920, 384.038, 52757.198 24/01/06,00:01:44,08,08,1, 11.9,1,1, -3.774, 10461.897, 384.040, 52757.235 24/01/06,00:01:44,09,08,1, 11.9,1,1, -3.774, 10461.898, 384.040, 52757.225 24/01/06,00:01:44,10,08,1, 11.9,1,1, -3.774, 10461.911, 384.037, 52757.217 24/01/06,00:01:44,11,08,1, 11.9,1,1, -3.774, 10461.899, 384.030, 52757.180 24/01/06,00:01:44,12,08,1, 11.9,1,1, -3.774, 10461.916, 384.019, 52757.186 24/01/06,00:01:44,13,08,1, 11.9,1,1, -3.774, 10461.908, 384.029, 52757.164 24/01/06,00:01:44,14,08,1, 11.9,1,1, -3.774, 10461.900, 384.039, 52757.264 24/01/06,00:01:44,15,08,1, 11.9,1,1, -3.774, 10461.876, 384.022, 52757.210 24/01/06,00:01:44,16,08,1, 11.9,1,1, -3.774, 10461.885, 384.023, 52757.140 24/01/06,00:01:44,17,08,1, 11.9,1,1, -3.774, 10461.892, 384.034, 52757.210 24/01/06,00:01:44,18,08,1, 11.9,1,1, -3.774, 10461.867, 384.043, 52757.386 24/01/06,00:01:44,19,08,1, 11.9,1,1, -3.774, 10461.875, 384.027, 52757.255 24/01/06,00:01:45,00,08,1, 11.9,1,1, -3.780, 10461.872, 384.027, 52757.255 24/01/06,00:01:45,01,08,1, 11.9,1,1, -3.780, 10461.867, 384.037, 52757.211 24/01/06,00:01:45,02,08,1, 11.9,1,1, -3.780, 10461.884, 384.047, 52757.215 24/01/06,00:01:45,03,08,1, 11.9,1,1, -3.780, 10461.846, 384.019, 52757.259 24/01/06,00:01:45,04,08,1, 11.9,1,1, -3.780, 10461.885, 384.030, 52757.137 24/01/06,00:01:45,05,08,1, 11.9,1,1, -3.780, 10461.872, 384.048, 52757.145 24/01/06,00:01:45,06,08,1, 11.9,1,1, -3.780, 10461.869, 384.023, 52757.153 24/01/06,00:01:45,07,08,1, 11.9,1,1, -3.780, 10461.882, 384.042, 52757.224 24/01/06,00:01:45,08,08,1, 11.9,1,1, -3.780, 10461.854, 384.017, 52757.210 24/01/06,00:01:45,09,08,1, 11.9,1,1, -3.780, 10461.838, 384.046, 52757.222 24/01/06,00:01:45,10,08,1, 11.9,1,1, -3.780, 10461.879, 384.032, 52757.163 24/01/06,00:01:45,11,08,1, 11.9,1,1, -3.780, 10461.855, 384.029, 52757.241 24/01/06,00:01:45,12,08,1, 11.9,1,1, -3.780, 10461.867, 384.019, 52757.201 24/01/06,00:01:45,13,08,1, 11.9,1,1, -3.780, 10461.861, 384.020, 52757.222 24/01/06,00:01:45,14,08,1, 11.9,1,1, -3.780, 10461.861, 384.026, 52757.226 24/01/06,00:01:45,15,08,1, 11.9,1,1, -3.780, 10461.846, 384.011, 52757.178 24/01/06,00:01:45,16,08,1, 11.9,1,1, -3.780, 10461.856, 384.010, 52757.215 24/01/06,00:01:45,17,08,1, 11.9,1,1, -3.780, 10461.847, 384.009, 52757.232 24/01/06,00:01:45,18,08,1, 11.9,1,1, -3.780, 10461.824, 384.021, 52757.144 24/01/06,00:01:45,19,08,1, 11.9,1,1, -3.780, 10461.845, 384.016, 52757.120 24/01/06,00:01:46,00,08,1, 11.9,1,1, -3.780, 10461.838, 384.016, 52757.120 24/01/06,00:01:46,01,08,1, 11.9,1,1, -3.780, 10461.850, 384.018, 52757.203 24/01/06,00:01:46,02,08,1, 11.9,1,1, -3.780, 10461.847, 384.029, 52757.188 24/01/06,00:01:46,03,08,1, 11.9,1,1, -3.780, 10461.840, 384.038, 52757.190 24/01/06,00:01:46,04,08,1, 11.9,1,1, -3.780, 10461.852, 384.034, 52757.251 24/01/06,00:01:46,05,08,1, 11.9,1,1, -3.780, 10461.835, 384.035, 52757.184 24/01/06,00:01:46,06,08,1, 11.9,1,1, -3.780, 10461.862, 384.024, 52757.146 24/01/06,00:01:46,07,08,1, 11.9,1,1, -3.780, 10461.823, 384.020, 52757.186 24/01/06,00:01:46,08,08,1, 11.9,1,1, -3.780, 10461.855, 384.015, 52757.213 24/01/06,00:01:46,09,08,1, 11.9,1,1, -3.780, 10461.832, 384.025, 52757.239 24/01/06,00:01:46,10,08,1, 11.9,1,1, -3.780, 10461.866, 384.027, 52757.188 24/01/06,00:01:46,11,08,1, 11.9,1,1, -3.780, 10461.835, 384.018, 52757.150 24/01/06,00:01:46,12,08,1, 11.9,1,1, -3.780, 10461.848, 384.016, 52757.173 24/01/06,00:01:46,13,08,1, 11.9,1,1, -3.780, 10461.850, 384.008, 52757.193 24/01/06,00:01:46,14,08,1, 11.9,1,1, -3.780, 10461.842, 384.020, 52757.153 24/01/06,00:01:46,15,08,1, 11.9,1,1, -3.780, 10461.852, 384.020, 52757.148 24/01/06,00:01:46,16,08,1, 11.9,1,1, -3.780, 10461.853, 384.028, 52757.178 24/01/06,00:01:46,17,08,1, 11.9,1,1, -3.780, 10461.839, 384.055, 52757.252 24/01/06,00:01:46,18,08,1, 11.9,1,1, -3.780, 10461.828, 384.039, 52757.136 24/01/06,00:01:46,19,08,1, 11.9,1,1, -3.780, 10461.849, 384.019, 52757.130 24/01/06,00:01:47,00,08,1, 11.9,1,1, -3.778, 10461.847, 384.019, 52757.130 24/01/06,00:01:47,01,08,1, 11.9,1,1, -3.778, 10461.839, 384.008, 52757.163 24/01/06,00:01:47,02,08,1, 11.9,1,1, -3.778, 10461.835, 384.001, 52757.127 24/01/06,00:01:47,03,08,1, 11.9,1,1, -3.778, 10461.819, 384.051, 52757.219 24/01/06,00:01:47,04,08,1, 11.9,1,1, -3.778, 10461.840, 384.038, 52757.168 24/01/06,00:01:47,05,08,1, 11.9,1,1, -3.778, 10461.848, 384.022, 52757.209 24/01/06,00:01:47,06,08,1, 11.9,1,1, -3.778, 10461.831, 384.030, 52757.177 24/01/06,00:01:47,07,08,1, 11.9,1,1, -3.778, 10461.854, 384.027, 52757.179 24/01/06,00:01:47,08,08,1, 11.9,1,1, -3.778, 10461.836, 384.038, 52757.172 24/01/06,00:01:47,09,08,1, 11.9,1,1, -3.778, 10461.845, 384.034, 52757.253 24/01/06,00:01:47,10,08,1, 11.9,1,1, -3.778, 10461.848, 384.012, 52757.140 24/01/06,00:01:47,11,08,1, 11.9,1,1, -3.778, 10461.854, 384.026, 52757.104 24/01/06,00:01:47,12,08,1, 11.9,1,1, -3.778, 10461.818, 384.019, 52757.116 24/01/06,00:01:47,13,08,1, 11.9,1,1, -3.778, 10461.829, 384.025, 52757.122 24/01/06,00:01:47,14,08,1, 11.9,1,1, -3.778, 10461.831, 384.026, 52757.156 24/01/06,00:01:47,15,08,1, 11.9,1,1, -3.778, 10461.809, 384.022, 52757.132 24/01/06,00:01:47,16,08,1, 11.9,1,1, -3.778, 10461.833, 384.040, 52757.149 24/01/06,00:01:47,17,08,1, 11.9,1,1, -3.778, 10461.829, 384.034, 52757.209 24/01/06,00:01:47,18,08,1, 11.9,1,1, -3.778, 10461.837, 384.018, 52757.164 24/01/06,00:01:47,19,08,1, 11.9,1,1, -3.778, 10461.828, 384.025, 52757.166 24/01/06,00:01:48,00,08,1, 11.9,1,1, -3.783, 10461.822, 384.025, 52757.166 24/01/06,00:01:48,01,08,1, 11.9,1,1, -3.783, 10461.840, 384.026, 52757.222 24/01/06,00:01:48,02,08,1, 11.9,1,1, -3.783, 10461.836, 384.041, 52757.159 24/01/06,00:01:48,03,08,1, 11.9,1,1, -3.783, 10461.825, 384.037, 52757.148 24/01/06,00:01:48,04,08,1, 11.9,1,1, -3.783, 10461.823, 384.037, 52757.144 24/01/06,00:01:48,05,08,1, 11.9,1,1, -3.783, 10461.836, 384.049, 52757.220 24/01/06,00:01:48,06,08,1, 11.9,1,1, -3.783, 10461.849, 384.014, 52757.170 24/01/06,00:01:48,07,08,1, 11.9,1,1, -3.783, 10461.811, 384.044, 52757.164 24/01/06,00:01:48,08,08,1, 11.9,1,1, -3.783, 10461.811, 384.028, 52757.116 24/01/06,00:01:48,09,08,1, 11.9,1,1, -3.783, 10461.831, 384.026, 52757.216 24/01/06,00:01:48,10,08,1, 11.9,1,1, -3.783, 10461.824, 384.006, 52757.181 24/01/06,00:01:48,11,08,1, 11.9,1,1, -3.783, 10461.805, 384.021, 52757.165 24/01/06,00:01:48,12,08,1, 11.9,1,1, -3.783, 10461.834, 384.009, 52757.128 24/01/06,00:01:48,13,08,1, 11.9,1,1, -3.783, 10461.822, 384.016, 52757.175 24/01/06,00:01:48,14,08,1, 11.9,1,1, -3.783, 10461.829, 384.011, 52757.121 24/01/06,00:01:48,15,08,1, 11.9,1,1, -3.783, 10461.832, 384.023, 52757.153 24/01/06,00:01:48,16,08,1, 11.9,1,1, -3.783, 10461.838, 383.999, 52757.182 24/01/06,00:01:48,17,08,1, 11.9,1,1, -3.783, 10461.839, 384.020, 52757.205 24/01/06,00:01:48,18,08,1, 11.9,1,1, -3.783, 10461.828, 384.014, 52757.129 24/01/06,00:01:48,19,08,1, 11.9,1,1, -3.783, 10461.834, 384.017, 52757.146 24/01/06,00:01:49,00,08,1, 12.0,1,1, -3.782, 10461.830, 384.017, 52757.146 24/01/06,00:01:49,01,08,1, 12.0,1,1, -3.782, 10461.828, 384.004, 52757.157 24/01/06,00:01:49,02,08,1, 12.0,1,1, -3.782, 10461.824, 383.987, 52757.183 24/01/06,00:01:49,03,08,1, 12.0,1,1, -3.782, 10461.824, 384.006, 52757.199 24/01/06,00:01:49,04,08,1, 12.0,1,1, -3.782, 10461.814, 384.019, 52757.185 24/01/06,00:01:49,05,08,1, 12.0,1,1, -3.782, 10461.839, 384.016, 52757.190 24/01/06,00:01:49,06,08,1, 12.0,1,1, -3.782, 10461.820, 383.985, 52757.168 24/01/06,00:01:49,07,08,1, 12.0,1,1, -3.782, 10461.804, 383.992, 52757.152 24/01/06,00:01:49,08,08,1, 12.0,1,1, -3.782, 10461.826, 384.001, 52757.214 24/01/06,00:01:49,09,08,1, 12.0,1,1, -3.782, 10461.823, 383.982, 52757.215 24/01/06,00:01:49,10,08,1, 12.0,1,1, -3.782, 10461.820, 384.012, 52757.177 24/01/06,00:01:49,11,08,1, 12.0,1,1, -3.782, 10461.794, 384.005, 52757.176 24/01/06,00:01:49,12,08,1, 12.0,1,1, -3.782, 10461.821, 384.010, 52757.207 24/01/06,00:01:49,13,08,1, 12.0,1,1, -3.782, 10461.814, 383.998, 52757.158 24/01/06,00:01:49,14,08,1, 12.0,1,1, -3.782, 10461.815, 384.016, 52757.182 24/01/06,00:01:49,15,08,1, 12.0,1,1, -3.782, 10461.806, 383.994, 52757.128 24/01/06,00:01:49,16,08,1, 12.0,1,1, -3.782, 10461.794, 383.999, 52757.181 24/01/06,00:01:49,17,08,1, 12.0,1,1, -3.782, 10461.813, 383.990, 52757.164 24/01/06,00:01:49,18,08,1, 12.0,1,1, -3.782, 10461.788, 383.992, 52757.247 24/01/06,00:01:49,19,08,1, 12.0,1,1, -3.782, 10461.803, 384.006, 52757.161 24/01/06,00:01:50,00,08,1, 12.0,1,1, -3.778, 10461.797, 384.006, 52757.161 24/01/06,00:01:50,01,08,1, 12.0,1,1, -3.778, 10461.816, 383.979, 52757.196 24/01/06,00:01:50,02,08,1, 12.0,1,1, -3.778, 10461.846, 383.993, 52757.234 24/01/06,00:01:50,03,08,1, 12.0,1,1, -3.778, 10461.814, 384.009, 52757.194 24/01/06,00:01:50,04,08,1, 12.0,1,1, -3.778, 10461.812, 384.002, 52757.174 24/01/06,00:01:50,05,08,1, 12.0,1,1, -3.778, 10461.812, 384.000, 52757.247 24/01/06,00:01:50,06,08,1, 12.0,1,1, -3.778, 10461.804, 383.975, 52757.178 24/01/06,00:01:50,07,08,1, 12.0,1,1, -3.778, 10461.798, 383.986, 52757.174 24/01/06,00:01:50,08,08,1, 12.0,1,1, -3.778, 10461.793, 383.973, 52757.141 24/01/06,00:01:50,09,08,1, 12.0,1,1, -3.778, 10461.822, 383.992, 52757.140 24/01/06,00:01:50,10,08,1, 12.0,1,1, -3.778, 10461.769, 384.004, 52757.194 24/01/06,00:01:50,11,08,1, 12.0,1,1, -3.778, 10461.773, 383.986, 52757.261 24/01/06,00:01:50,12,08,1, 12.0,1,1, -3.778, 10461.792, 383.984, 52757.162 24/01/06,00:01:50,13,08,1, 12.0,1,1, -3.778, 10461.802, 384.030, 52757.214 24/01/06,00:01:50,14,08,1, 12.0,1,1, -3.778, 10461.778, 384.019, 52757.222 24/01/06,00:01:50,15,08,1, 12.0,1,1, -3.778, 10461.792, 383.991, 52757.127 24/01/06,00:01:50,16,08,1, 12.0,1,1, -3.778, 10461.783, 383.978, 52757.218 24/01/06,00:01:50,17,08,1, 12.0,1,1, -3.778, 10461.769, 384.007, 52757.244 24/01/06,00:01:50,18,08,1, 12.0,1,1, -3.778, 10461.784, 383.986, 52757.156 24/01/06,00:01:50,19,08,1, 12.0,1,1, -3.778, 10461.793, 383.987, 52757.200 24/01/06,00:01:51,00,08,1, 11.9,1,1, -3.782, 10461.788, 383.987, 52757.200 24/01/06,00:01:51,01,08,1, 11.9,1,1, -3.782, 10461.783, 384.004, 52757.085 24/01/06,00:01:51,02,08,1, 11.9,1,1, -3.782, 10461.784, 383.976, 52757.231 24/01/06,00:01:51,03,08,1, 11.9,1,1, -3.782, 10461.779, 383.997, 52757.150 24/01/06,00:01:51,04,08,1, 11.9,1,1, -3.782, 10461.772, 384.007, 52757.287 24/01/06,00:01:51,05,08,1, 11.9,1,1, -3.782, 10461.778, 383.983, 52757.119 24/01/06,00:01:51,06,08,1, 11.9,1,1, -3.782, 10461.756, 383.975, 52757.112 24/01/06,00:01:51,07,08,1, 11.9,1,1, -3.782, 10461.761, 383.972, 52757.172 24/01/06,00:01:51,08,08,1, 11.9,1,1, -3.782, 10461.776, 383.961, 52757.173 24/01/06,00:01:51,09,08,1, 11.9,1,1, -3.782, 10461.761, 383.981, 52757.156 24/01/06,00:01:51,10,08,1, 11.9,1,1, -3.782, 10461.778, 383.985, 52757.165 24/01/06,00:01:51,11,08,1, 11.9,1,1, -3.782, 10461.765, 383.986, 52757.185 24/01/06,00:01:51,12,08,1, 11.9,1,1, -3.782, 10461.767, 383.994, 52757.206 24/01/06,00:01:51,13,08,1, 11.9,1,1, -3.782, 10461.747, 383.967, 52757.140 24/01/06,00:01:51,14,08,1, 11.9,1,1, -3.782, 10461.775, 383.981, 52757.184 24/01/06,00:01:51,15,08,1, 11.9,1,1, -3.782, 10461.753, 383.984, 52757.211 24/01/06,00:01:51,16,08,1, 11.9,1,1, -3.782, 10461.731, 383.954, 52757.245 24/01/06,00:01:51,17,08,1, 11.9,1,1, -3.782, 10461.750, 383.965, 52757.193 24/01/06,00:01:51,18,08,1, 11.9,1,1, -3.782, 10461.746, 383.983, 52757.229 24/01/06,00:01:51,19,08,1, 11.9,1,1, -3.782, 10461.740, 383.951, 52757.109 24/01/06,00:01:52,00,08,1, 11.9,1,1, -3.780, 10461.738, 383.951, 52757.109 24/01/06,00:01:52,01,08,1, 11.9,1,1, -3.780, 10461.718, 383.948, 52757.156 24/01/06,00:01:52,02,08,1, 11.9,1,1, -3.780, 10461.721, 383.967, 52757.251 24/01/06,00:01:52,03,08,1, 11.9,1,1, -3.780, 10461.710, 383.991, 52757.183 24/01/06,00:01:52,04,08,1, 11.9,1,1, -3.780, 10461.737, 383.965, 52757.225 24/01/06,00:01:52,05,08,1, 11.9,1,1, -3.780, 10461.733, 383.976, 52757.230 24/01/06,00:01:52,06,08,1, 11.9,1,1, -3.780, 10461.722, 383.959, 52757.234 24/01/06,00:01:52,07,08,1, 11.9,1,1, -3.780, 10461.711, 383.923, 52757.137 24/01/06,00:01:52,08,08,1, 11.9,1,1, -3.780, 10461.719, 383.970, 52757.161 24/01/06,00:01:52,09,08,1, 11.9,1,1, -3.780, 10461.708, 383.946, 52757.170 24/01/06,00:01:52,10,08,1, 11.9,1,1, -3.780, 10461.702, 383.953, 52757.221 24/01/06,00:01:52,11,08,1, 11.9,1,1, -3.780, 10461.726, 383.970, 52757.187 24/01/06,00:01:52,12,08,1, 11.9,1,1, -3.780, 10461.723, 383.941, 52757.165 24/01/06,00:01:52,13,08,1, 11.9,1,1, -3.780, 10461.693, 383.953, 52757.133 24/01/06,00:01:52,14,08,1, 11.9,1,1, -3.780, 10461.706, 383.940, 52757.165 24/01/06,00:01:52,15,08,1, 11.9,1,1, -3.780, 10461.710, 383.930, 52757.191 24/01/06,00:01:52,16,08,1, 11.9,1,1, -3.780, 10461.703, 383.953, 52757.177 24/01/06,00:01:52,17,08,1, 11.9,1,1, -3.780, 10461.708, 383.935, 52757.221 24/01/06,00:01:52,18,08,1, 11.9,1,1, -3.780, 10461.705, 383.946, 52757.243 24/01/06,00:01:52,19,08,1, 11.9,1,1, -3.780, 10461.708, 383.933, 52757.192 24/01/06,00:01:53,00,09,1, 11.9,1,1, -3.782, 10461.705, 383.933, 52757.192 24/01/06,00:01:53,01,09,1, 11.9,1,1, -3.782, 10461.702, 383.957, 52757.191 24/01/06,00:01:53,02,09,1, 11.9,1,1, -3.782, 10461.705, 383.958, 52757.227 24/01/06,00:01:53,03,09,1, 11.9,1,1, -3.782, 10461.695, 383.929, 52757.236 24/01/06,00:01:53,04,09,1, 11.9,1,1, -3.782, 10461.702, 383.962, 52757.180 24/01/06,00:01:53,05,09,1, 11.9,1,1, -3.782, 10461.701, 383.913, 52757.145 24/01/06,00:01:53,06,09,1, 11.9,1,1, -3.782, 10461.684, 383.939, 52757.356 24/01/06,00:01:53,07,09,1, 11.9,1,1, -3.782, 10461.708, 383.901, 52757.028 24/01/06,00:01:53,08,09,1, 11.9,1,1, -3.782, 10461.689, 383.936, 52757.184 24/01/06,00:01:53,09,09,1, 11.9,1,1, -3.782, 10461.671, 383.936, 52757.123 24/01/06,00:01:53,10,09,1, 11.9,1,1, -3.782, 10461.710, 383.921, 52757.144 24/01/06,00:01:53,11,09,1, 11.9,1,1, -3.782, 10461.673, 383.908, 52757.160 24/01/06,00:01:53,12,09,1, 11.9,1,1, -3.782, 10461.691, 383.922, 52757.113 24/01/06,00:01:53,13,09,1, 11.9,1,1, -3.782, 10461.674, 383.930, 52757.195 24/01/06,00:01:53,14,09,1, 11.9,1,1, -3.782, 10461.668, 383.920, 52757.106 24/01/06,00:01:53,15,09,1, 11.9,1,1, -3.782, 10461.664, 383.932, 52757.068 24/01/06,00:01:53,16,09,1, 11.9,1,1, -3.782, 10461.666, 383.936, 52757.207 24/01/06,00:01:53,17,09,1, 11.9,1,1, -3.782, 10461.657, 383.944, 52757.170 24/01/06,00:01:53,18,09,1, 11.9,1,1, -3.782, 10461.647, 383.950, 52757.203 24/01/06,00:01:53,19,09,1, 11.9,1,1, -3.782, 10461.657, 383.932, 52757.115 24/01/06,00:01:54,00,09,1, 11.8,1,1, -3.777, 10461.655, 383.932, 52757.115 24/01/06,00:01:54,01,09,1, 11.8,1,1, -3.777, 10461.634, 383.908, 52757.146 24/01/06,00:01:54,02,09,1, 11.8,1,1, -3.777, 10461.656, 383.912, 52757.225 24/01/06,00:01:54,03,09,1, 11.8,1,1, -3.777, 10461.676, 383.940, 52757.183 24/01/06,00:01:54,04,09,1, 11.8,1,1, -3.777, 10461.650, 383.893, 52757.143 24/01/06,00:01:54,05,09,1, 11.8,1,1, -3.777, 10461.644, 383.909, 52757.170 24/01/06,00:01:54,06,09,1, 11.8,1,1, -3.777, 10461.611, 383.912, 52757.140 24/01/06,00:01:54,07,09,1, 11.8,1,1, -3.777, 10461.623, 383.902, 52757.093 24/01/06,00:01:54,08,09,1, 11.8,1,1, -3.777, 10461.638, 383.920, 52757.137 24/01/06,00:01:54,09,09,1, 11.8,1,1, -3.777, 10461.647, 383.898, 52757.120 24/01/06,00:01:54,10,09,1, 11.8,1,1, -3.777, 10461.637, 383.905, 52757.178 24/01/06,00:01:54,11,09,1, 11.8,1,1, -3.777, 10461.632, 383.920, 52757.131 24/01/06,00:01:54,12,09,1, 11.8,1,1, -3.777, 10461.609, 383.910, 52757.166 24/01/06,00:01:54,13,09,1, 11.8,1,1, -3.777, 10461.624, 383.927, 52757.134 24/01/06,00:01:54,14,09,1, 11.8,1,1, -3.777, 10461.625, 383.934, 52757.140 24/01/06,00:01:54,15,09,1, 11.8,1,1, -3.777, 10461.615, 383.942, 52757.068 24/01/06,00:01:54,16,09,1, 11.8,1,1, -3.777, 10461.632, 383.931, 52757.150 24/01/06,00:01:54,17,09,1, 11.8,1,1, -3.777, 10461.600, 383.918, 52757.186 24/01/06,00:01:54,18,09,1, 11.8,1,1, -3.777, 10461.620, 383.916, 52757.109 24/01/06,00:01:54,19,09,1, 11.8,1,1, -3.777, 10461.606, 383.908, 52757.171 24/01/06,00:01:55,00,09,1, 11.9,1,1, -3.783, 10461.605, 383.908, 52757.171 24/01/06,00:01:55,01,09,1, 11.9,1,1, -3.783, 10461.629, 383.912, 52757.063 24/01/06,00:01:55,02,09,1, 11.9,1,1, -3.783, 10461.613, 383.885, 52757.082 24/01/06,00:01:55,03,09,1, 11.9,1,1, -3.783, 10461.618, 383.892, 52757.177 24/01/06,00:01:55,04,09,1, 11.9,1,1, -3.783, 10461.599, 383.923, 52757.229 24/01/06,00:01:55,05,09,1, 11.9,1,1, -3.783, 10461.617, 383.907, 52757.137 24/01/06,00:01:55,06,09,1, 11.9,1,1, -3.783, 10461.602, 383.906, 52757.114 24/01/06,00:01:55,07,09,1, 11.9,1,1, -3.783, 10461.599, 383.896, 52757.095 24/01/06,00:01:55,08,09,1, 11.9,1,1, -3.783, 10461.599, 383.899, 52757.105 24/01/06,00:01:55,09,09,1, 11.9,1,1, -3.783, 10461.604, 383.897, 52757.141 24/01/06,00:01:55,10,09,1, 11.9,1,1, -3.783, 10461.583, 383.894, 52757.132 24/01/06,00:01:55,11,09,1, 11.9,1,1, -3.783, 10461.591, 383.901, 52757.134 24/01/06,00:01:55,12,09,1, 11.9,1,1, -3.783, 10461.582, 383.883, 52757.106 24/01/06,00:01:55,13,09,1, 11.9,1,1, -3.783, 10461.576, 383.888, 52757.145 24/01/06,00:01:55,14,09,1, 11.9,1,1, -3.783, 10461.576, 383.894, 52757.163 24/01/06,00:01:55,15,09,1, 11.9,1,1, -3.783, 10461.588, 383.884, 52757.045 24/01/06,00:01:55,16,09,1, 11.9,1,1, -3.783, 10461.579, 383.903, 52757.134 24/01/06,00:01:55,17,09,1, 11.9,1,1, -3.783, 10461.566, 383.880, 52757.142 24/01/06,00:01:55,18,09,1, 11.9,1,1, -3.783, 10461.577, 383.887, 52757.136 24/01/06,00:01:55,19,09,1, 11.9,1,1, -3.783, 10461.601, 383.891, 52756.964 24/01/06,00:01:56,00,09,1, 11.9,1,1, -3.780, 10461.596, 383.891, 52756.964 24/01/06,00:01:56,01,09,1, 11.9,1,1, -3.780, 10461.557, 383.924, 52757.107 24/01/06,00:01:56,02,09,1, 11.9,1,1, -3.780, 10461.539, 383.882, 52757.066 24/01/06,00:01:56,03,09,1, 11.9,1,1, -3.780, 10461.560, 383.902, 52757.138 24/01/06,00:01:56,04,09,1, 11.9,1,1, -3.780, 10461.584, 383.905, 52757.146 24/01/06,00:01:56,05,09,1, 11.9,1,1, -3.780, 10461.585, 383.883, 52757.131 24/01/06,00:01:56,06,09,1, 11.9,1,1, -3.780, 10461.575, 383.894, 52757.127 24/01/06,00:01:56,07,09,1, 11.9,1,1, -3.780, 10461.572, 383.885, 52757.089 24/01/06,00:01:56,08,09,1, 11.9,1,1, -3.780, 10461.569, 383.870, 52757.117 24/01/06,00:01:56,09,09,1, 11.9,1,1, -3.780, 10461.560, 383.868, 52757.116 24/01/06,00:01:56,10,09,1, 11.9,1,1, -3.780, 10461.579, 383.880, 52757.100 24/01/06,00:01:56,11,09,1, 11.9,1,1, -3.780, 10461.562, 383.891, 52757.146 24/01/06,00:01:56,12,09,1, 11.9,1,1, -3.780, 10461.591, 383.862, 52757.069 24/01/06,00:01:56,13,09,1, 11.9,1,1, -3.780, 10461.570, 383.880, 52757.088 24/01/06,00:01:56,14,09,1, 11.9,1,1, -3.780, 10461.556, 383.877, 52757.085 24/01/06,00:01:56,15,09,1, 11.9,1,1, -3.780, 10461.539, 383.876, 52757.109 24/01/06,00:01:56,16,09,1, 11.9,1,1, -3.780, 10461.574, 383.882, 52757.148 24/01/06,00:01:56,17,09,1, 11.9,1,1, -3.780, 10461.555, 383.882, 52757.148 24/01/06,00:01:56,18,09,1, 11.9,1,1, -3.780, 10461.564, 383.869, 52757.153 24/01/06,00:01:56,19,09,1, 11.9,1,1, -3.780, 10461.557, 383.871, 52757.115 24/01/06,00:01:57,00,09,1, 11.9,1,1, -3.776, 10461.555, 383.871, 52757.115 24/01/06,00:01:57,01,09,1, 11.9,1,1, -3.776, 10461.546, 383.875, 52757.124 24/01/06,00:01:57,02,09,1, 11.9,1,1, -3.776, 10461.582, 383.927, 52757.443 24/01/06,00:01:57,03,09,1, 11.9,1,1, -3.776, 10461.543, 383.945, 52757.455 24/01/06,00:01:57,04,09,1, 11.9,1,1, -3.776, 10461.552, 383.925, 52757.414 24/01/06,00:01:57,05,09,1, 11.9,1,1, -3.776, 10461.562, 383.921, 52757.454 24/01/06,00:01:57,06,09,1, 11.9,1,1, -3.776, 10461.551, 383.930, 52757.435 24/01/06,00:01:57,07,09,1, 11.9,1,1, -3.776, 10461.533, 383.906, 52757.415 24/01/06,00:01:57,08,09,1, 11.9,1,1, -3.776, 10461.534, 383.943, 52757.472 24/01/06,00:01:57,09,09,1, 11.9,1,1, -3.776, 10461.547, 383.947, 52757.477 24/01/06,00:01:57,10,09,1, 11.9,1,1, -3.776, 10461.540, 383.926, 52757.361 24/01/06,00:01:57,11,09,1, 11.9,1,1, -3.776, 10461.528, 383.937, 52757.483 24/01/06,00:01:57,12,09,1, 11.9,1,1, -3.776, 10461.526, 383.904, 52757.403 24/01/06,00:01:57,13,09,1, 11.9,1,1, -3.776, 10461.527, 383.898, 52757.421 24/01/06,00:01:57,14,09,1, 11.9,1,1, -3.776, 10461.538, 383.901, 52757.418 24/01/06,00:01:57,15,09,1, 11.9,1,1, -3.776, 10461.532, 383.916, 52757.420 24/01/06,00:01:57,16,09,1, 11.9,1,1, -3.776, 10461.548, 383.911, 52757.396 24/01/06,00:01:57,17,09,1, 11.9,1,1, -3.776, 10461.516, 383.915, 52757.434 24/01/06,00:01:57,18,09,1, 11.9,1,1, -3.776, 10461.504, 383.934, 52757.450 24/01/06,00:01:57,19,09,1, 11.9,1,1, -3.776, 10461.519, 383.904, 52757.444 24/01/06,00:01:58,00,09,1, 11.9,1,1, -3.779, 10461.513, 383.904, 52757.444 24/01/06,00:01:58,01,09,1, 11.9,1,1, -3.779, 10461.538, 383.942, 52757.439 24/01/06,00:01:58,02,09,1, 11.9,1,1, -3.779, 10461.540, 383.908, 52757.360 24/01/06,00:01:58,03,09,1, 11.9,1,1, -3.779, 10461.527, 383.923, 52757.517 24/01/06,00:01:58,04,09,1, 11.9,1,1, -3.779, 10461.507, 383.915, 52757.405 24/01/06,00:01:58,05,09,1, 11.9,1,1, -3.779, 10461.505, 383.909, 52757.408 24/01/06,00:01:58,06,09,1, 11.9,1,1, -3.779, 10461.509, 383.935, 52757.487 24/01/06,00:01:58,07,09,1, 11.9,1,1, -3.779, 10461.524, 383.912, 52757.399 24/01/06,00:01:58,08,09,1, 11.9,1,1, -3.779, 10461.521, 383.906, 52757.396 24/01/06,00:01:58,09,09,1, 11.9,1,1, -3.779, 10461.514, 383.910, 52757.445 24/01/06,00:01:58,10,09,1, 11.9,1,1, -3.779, 10461.508, 383.918, 52757.455 24/01/06,00:01:58,11,09,1, 11.9,1,1, -3.779, 10461.512, 383.929, 52757.408 24/01/06,00:01:58,12,09,1, 11.9,1,1, -3.779, 10461.521, 383.909, 52757.504 24/01/06,00:01:58,13,09,1, 11.9,1,1, -3.779, 10461.507, 383.917, 52757.358 24/01/06,00:01:58,14,09,1, 11.9,1,1, -3.779, 10461.511, 383.897, 52757.401 24/01/06,00:01:58,15,09,1, 11.9,1,1, -3.779, 10461.517, 383.895, 52757.350 24/01/06,00:01:58,16,09,1, 11.9,1,1, -3.779, 10461.514, 383.913, 52757.402 24/01/06,00:01:58,17,09,1, 11.9,1,1, -3.779, 10461.518, 383.913, 52757.423 24/01/06,00:01:58,18,09,1, 11.9,1,1, -3.779, 10461.523, 383.904, 52757.439 24/01/06,00:01:58,19,09,1, 11.9,1,1, -3.779, 10461.489, 383.902, 52757.473 24/01/06,00:01:59,00,09,1, 12.0,1,1, -3.783, 10461.488, 383.902, 52757.473 24/01/06,00:01:59,01,09,1, 12.0,1,1, -3.783, 10461.512, 383.897, 52757.404 24/01/06,00:01:59,02,09,1, 12.0,1,1, -3.783, 10461.495, 383.927, 52757.459 24/01/06,00:01:59,03,09,1, 12.0,1,1, -3.783, 10461.494, 383.905, 52757.430 24/01/06,00:01:59,04,09,1, 12.0,1,1, -3.783, 10461.501, 383.916, 52757.424 24/01/06,00:01:59,05,09,1, 12.0,1,1, -3.783, 10461.486, 383.918, 52757.437 24/01/06,00:01:59,06,09,1, 12.0,1,1, -3.783, 10461.483, 383.903, 52757.410 24/01/06,00:01:59,07,09,1, 12.0,1,1, -3.783, 10461.503, 383.919, 52757.375 24/01/06,00:01:59,08,09,1, 12.0,1,1, -3.783, 10461.511, 383.900, 52757.375 24/01/06,00:01:59,09,09,1, 12.0,1,1, -3.783, 10461.482, 383.886, 52757.485 24/01/06,00:01:59,10,09,1, 12.0,1,1, -3.783, 10461.535, 383.912, 52757.376 24/01/06,00:01:59,11,09,1, 12.0,1,1, -3.783, 10461.491, 383.888, 52757.486 24/01/06,00:01:59,12,09,1, 12.0,1,1, -3.783, 10461.492, 383.900, 52757.471 24/01/06,00:01:59,13,09,1, 12.0,1,1, -3.783, 10461.511, 383.921, 52757.508 24/01/06,00:01:59,14,09,1, 12.0,1,1, -3.783, 10461.496, 383.883, 52757.404 24/01/06,00:01:59,15,09,1, 12.0,1,1, -3.783, 10461.487, 383.874, 52757.363 24/01/06,00:01:59,16,09,1, 12.0,1,1, -3.783, 10461.501, 383.896, 52757.387 24/01/06,00:01:59,17,09,1, 12.0,1,1, -3.783, 10461.516, 383.891, 52757.346 24/01/06,00:01:59,18,09,1, 12.0,1,1, -3.783, 10461.507, 383.912, 52757.361 24/01/06,00:01:59,19,09,1, 12.0,1,1, -3.783, 10461.494, 383.868, 52757.435 24/01/06,00:02:00,00,09,1, 11.9,1,1, -3.779, 10461.488, 383.868, 52757.435 24/01/06,00:02:00,01,09,1, 11.9,1,1, -3.779, 10461.482, 383.891, 52757.423 24/01/06,00:02:00,02,09,1, 11.9,1,1, -3.779, 10461.468, 383.822, 52757.028 24/01/06,00:02:00,03,09,1, 11.9,1,1, -3.779, 10461.445, 383.844, 52757.089 24/01/06,00:02:00,04,09,1, 11.9,1,1, -3.779, 10461.470, 383.837, 52757.176 24/01/06,00:02:00,05,09,1, 11.9,1,1, -3.779, 10461.472, 383.813, 52757.072 24/01/06,00:02:00,06,09,1, 11.9,1,1, -3.779, 10461.474, 383.827, 52757.088 24/01/06,00:02:00,07,09,1, 11.9,1,1, -3.779, 10461.489, 383.896, 52757.112 24/01/06,00:02:00,08,09,1, 11.9,1,1, -3.779, 10461.473, 383.836, 52757.106 24/01/06,00:02:00,09,09,1, 11.9,1,1, -3.779, 10461.494, 383.839, 52757.115 24/01/06,00:02:00,10,09,1, 11.9,1,1, -3.779, 10461.480, 383.821, 52757.117 24/01/06,00:02:00,11,09,1, 11.9,1,1, -3.779, 10461.468, 383.819, 52757.102 24/01/06,00:02:00,12,09,1, 11.9,1,1, -3.779, 10461.503, 383.858, 52757.100 24/01/06,00:02:00,13,09,1, 11.9,1,1, -3.779, 10461.460, 383.815, 52757.080 24/01/06,00:02:00,14,09,1, 11.9,1,1, -3.779, 10461.490, 383.850, 52757.084 24/01/06,00:02:00,15,09,1, 11.9,1,1, -3.779, 10461.500, 383.863, 52757.097 24/01/06,00:02:00,16,09,1, 11.9,1,1, -3.779, 10461.507, 383.825, 52757.048 24/01/06,00:02:00,17,09,1, 11.9,1,1, -3.779, 10461.486, 383.850, 52757.128 24/01/06,00:02:00,18,09,1, 11.9,1,1, -3.779, 10461.508, 383.856, 52757.101 24/01/06,00:02:00,19,09,1, 11.9,1,1, -3.779, 10461.486, 383.826, 52757.102 24/01/06,00:02:01,00,09,1, 11.8,1,1, -3.779, 10461.479, 383.826, 52757.102 24/01/06,00:02:01,01,09,1, 11.8,1,1, -3.779, 10461.510, 383.841, 52757.101 24/01/06,00:02:01,02,09,1, 11.8,1,1, -3.779, 10461.487, 383.814, 52757.063 24/01/06,00:02:01,03,09,1, 11.8,1,1, -3.779, 10461.516, 383.840, 52757.151 24/01/06,00:02:01,04,09,1, 11.8,1,1, -3.779, 10461.510, 383.809, 52757.073 24/01/06,00:02:01,05,09,1, 11.8,1,1, -3.779, 10461.508, 383.872, 52757.152 24/01/06,00:02:01,06,09,1, 11.8,1,1, -3.779, 10461.505, 383.874, 52757.127 24/01/06,00:02:01,07,09,1, 11.8,1,1, -3.779, 10461.476, 383.832, 52757.097 24/01/06,00:02:01,08,09,1, 11.8,1,1, -3.779, 10461.488, 383.834, 52757.044 24/01/06,00:02:01,09,09,1, 11.8,1,1, -3.779, 10461.511, 383.858, 52757.105 24/01/06,00:02:01,10,09,1, 11.8,1,1, -3.779, 10461.496, 383.839, 52757.090 24/01/06,00:02:01,11,09,1, 11.8,1,1, -3.779, 10461.491, 383.835, 52757.115 24/01/06,00:02:01,12,09,1, 11.8,1,1, -3.779, 10461.509, 383.844, 52757.067 24/01/06,00:02:01,13,09,1, 11.8,1,1, -3.779, 10461.517, 383.855, 52757.102 24/01/06,00:02:01,14,09,1, 11.8,1,1, -3.779, 10461.477, 383.831, 52757.083 24/01/06,00:02:01,15,09,1, 11.8,1,1, -3.779, 10461.485, 383.839, 52757.071 24/01/06,00:02:01,16,09,1, 11.8,1,1, -3.779, 10461.505, 383.810, 52757.050 24/01/06,00:02:01,17,09,1, 11.8,1,1, -3.779, 10461.507, 383.852, 52757.063 24/01/06,00:02:01,18,09,1, 11.8,1,1, -3.779, 10461.499, 383.827, 52757.041 24/01/06,00:02:01,19,09,1, 11.8,1,1, -3.779, 10461.506, 383.827, 52757.088 24/01/06,00:02:02,00,09,1, 12.0,1,1, -3.782, 10461.504, 383.827, 52757.088 24/01/06,00:02:02,01,09,1, 12.0,1,1, -3.782, 10461.500, 383.809, 52757.063 24/01/06,00:02:02,02,09,1, 12.0,1,1, -3.782, 10461.514, 383.841, 52757.086 24/01/06,00:02:02,03,09,1, 12.0,1,1, -3.782, 10461.500, 383.857, 52757.186 24/01/06,00:02:02,04,09,1, 12.0,1,1, -3.782, 10461.518, 383.834, 52757.063 24/01/06,00:02:02,05,09,1, 12.0,1,1, -3.782, 10461.508, 383.795, 52757.079 24/01/06,00:02:02,06,09,1, 12.0,1,1, -3.782, 10461.542, 383.845, 52757.120 24/01/06,00:02:02,07,09,1, 12.0,1,1, -3.782, 10461.505, 383.808, 52757.060 24/01/06,00:02:02,08,09,1, 12.0,1,1, -3.782, 10461.511, 383.787, 52757.101 24/01/06,00:02:02,09,09,1, 12.0,1,1, -3.782, 10461.509, 383.793, 52757.024 24/01/06,00:02:02,10,09,1, 12.0,1,1, -3.782, 10461.520, 383.870, 52757.139 24/01/06,00:02:02,11,09,1, 12.0,1,1, -3.782, 10461.496, 383.844, 52757.121 24/01/06,00:02:02,12,09,1, 12.0,1,1, -3.782, 10461.503, 383.820, 52757.154 24/01/06,00:02:02,13,09,1, 12.0,1,1, -3.782, 10461.531, 383.870, 52757.220 24/01/06,00:02:02,14,09,1, 12.0,1,1, -3.782, 10461.518, 383.799, 52757.007 24/01/06,00:02:02,15,09,1, 12.0,1,1, -3.782, 10461.509, 383.814, 52757.084 24/01/06,00:02:02,16,09,1, 12.0,1,1, -3.782, 10461.529, 383.824, 52757.129 24/01/06,00:02:02,17,09,1, 12.0,1,1, -3.782, 10461.543, 383.848, 52757.105 24/01/06,00:02:02,18,09,1, 12.0,1,1, -3.782, 10461.500, 383.825, 52757.108 24/01/06,00:02:02,19,09,1, 12.0,1,1, -3.782, 10461.507, 383.842, 52757.062 24/01/06,00:02:03,00,09,1, 11.9,1,1, -3.779, 10461.504, 383.842, 52757.062 24/01/06,00:02:03,01,09,1, 11.9,1,1, -3.779, 10461.516, 383.828, 52757.090 24/01/06,00:02:03,02,09,1, 11.9,1,1, -3.779, 10461.497, 383.788, 52757.093 24/01/06,00:02:03,03,09,1, 11.9,1,1, -3.779, 10461.525, 383.843, 52757.157 24/01/06,00:02:03,04,09,1, 11.9,1,1, -3.779, 10461.536, 383.804, 52757.067 24/01/06,00:02:03,05,09,1, 11.9,1,1, -3.779, 10461.518, 383.806, 52757.092 24/01/06,00:02:03,06,09,1, 11.9,1,1, -3.779, 10461.535, 383.836, 52757.072 24/01/06,00:02:03,07,09,1, 11.9,1,1, -3.779, 10461.523, 383.808, 52757.060 24/01/06,00:02:03,08,09,1, 11.9,1,1, -3.779, 10461.487, 383.804, 52757.053 24/01/06,00:02:03,09,09,1, 11.9,1,1, -3.779, 10461.516, 383.832, 52757.055 24/01/06,00:02:03,10,09,1, 11.9,1,1, -3.779, 10461.536, 383.812, 52757.077 24/01/06,00:02:03,11,09,1, 11.9,1,1, -3.779, 10461.521, 383.825, 52757.071 24/01/06,00:02:03,12,09,1, 11.9,1,1, -3.779, 10461.518, 383.812, 52757.119 24/01/06,00:02:03,13,09,1, 11.9,1,1, -3.779, 10461.524, 383.841, 52757.116 24/01/06,00:02:03,14,09,1, 11.9,1,1, -3.779, 10461.516, 383.799, 52757.061 24/01/06,00:02:03,15,09,1, 11.9,1,1, -3.779, 10461.507, 383.813, 52757.065 24/01/06,00:02:03,16,09,1, 11.9,1,1, -3.779, 10461.526, 383.824, 52757.129 24/01/06,00:02:03,17,09,1, 11.9,1,1, -3.779, 10461.499, 383.780, 52757.107 24/01/06,00:02:03,18,09,1, 11.9,1,1, -3.779, 10461.514, 383.810, 52757.131 24/01/06,00:02:03,19,09,1, 11.9,1,1, -3.779, 10461.518, 383.808, 52757.142 24/01/06,00:02:04,00,09,1, 11.9,1,1, -3.783, 10461.513, 383.808, 52757.142 24/01/06,00:02:04,01,09,1, 11.9,1,1, -3.783, 10461.522, 383.804, 52757.104 24/01/06,00:02:04,02,09,1, 11.9,1,1, -3.783, 10461.528, 383.796, 52757.070 24/01/06,00:02:04,03,09,1, 11.9,1,1, -3.783, 10461.517, 383.803, 52757.119 24/01/06,00:02:04,04,09,1, 11.9,1,1, -3.783, 10461.498, 383.807, 52757.117 24/01/06,00:02:04,05,09,1, 11.9,1,1, -3.783, 10461.514, 383.794, 52757.151 24/01/06,00:02:04,06,09,1, 11.9,1,1, -3.783, 10461.507, 383.810, 52757.087 24/01/06,00:02:04,07,09,1, 11.9,1,1, -3.783, 10461.539, 383.810, 52757.097 24/01/06,00:02:04,08,09,1, 11.9,1,1, -3.783, 10461.514, 383.818, 52757.100 24/01/06,00:02:04,09,09,1, 11.9,1,1, -3.783, 10461.519, 383.814, 52757.055 24/01/06,00:02:04,10,09,1, 11.9,1,1, -3.783, 10461.532, 383.772, 52756.883 24/01/06,00:02:04,11,09,1, 11.9,1,1, -3.783, 10461.541, 383.789, 52757.010 24/01/06,00:02:04,12,09,1, 11.9,1,1, -3.783, 10461.511, 383.798, 52757.099 24/01/06,00:02:04,13,09,1, 11.9,1,1, -3.783, 10461.501, 383.777, 52757.089 24/01/06,00:02:04,14,09,1, 11.9,1,1, -3.783, 10461.521, 383.806, 52757.096 24/01/06,00:02:04,15,09,1, 11.9,1,1, -3.783, 10461.502, 383.754, 52757.030 24/01/06,00:02:04,16,09,1, 11.9,1,1, -3.783, 10461.513, 383.794, 52757.047 24/01/06,00:02:04,17,09,1, 11.9,1,1, -3.783, 10461.521, 383.802, 52757.026 24/01/06,00:02:04,18,09,1, 11.9,1,1, -3.783, 10461.509, 383.819, 52757.110 24/01/06,00:02:04,19,09,1, 11.9,1,1, -3.783, 10461.501, 383.795, 52757.041 24/01/06,00:02:05,00,09,1, 11.8,1,1, -3.782, 10461.496, 383.795, 52757.041 24/01/06,00:02:05,01,09,1, 11.8,1,1, -3.782, 10461.508, 383.835, 52757.079 24/01/06,00:02:05,02,09,1, 11.8,1,1, -3.782, 10461.530, 383.789, 52757.046 24/01/06,00:02:05,03,09,1, 11.8,1,1, -3.782, 10461.509, 383.826, 52757.061 24/01/06,00:02:05,04,09,1, 11.8,1,1, -3.782, 10461.504, 383.808, 52757.085 24/01/06,00:02:05,05,09,1, 11.8,1,1, -3.782, 10461.496, 383.797, 52757.066 24/01/06,00:02:05,06,09,1, 11.8,1,1, -3.782, 10461.478, 383.814, 52757.148 24/01/06,00:02:05,07,09,1, 11.8,1,1, -3.782, 10461.493, 383.788, 52757.082 24/01/06,00:02:05,08,09,1, 11.8,1,1, -3.782, 10461.496, 383.785, 52757.088 24/01/06,00:02:05,09,09,1, 11.8,1,1, -3.782, 10461.491, 383.808, 52757.045 24/01/06,00:02:05,10,09,1, 11.8,1,1, -3.782, 10461.482, 383.792, 52757.099 24/01/06,00:02:05,11,09,1, 11.8,1,1, -3.782, 10461.496, 383.804, 52757.075 24/01/06,00:02:05,12,09,1, 11.8,1,1, -3.782, 10461.489, 383.778, 52757.059 24/01/06,00:02:05,13,09,1, 11.8,1,1, -3.782, 10461.501, 383.800, 52757.076 24/01/06,00:02:05,14,09,1, 11.8,1,1, -3.782, 10461.509, 383.784, 52757.058 24/01/06,00:02:05,15,09,1, 11.8,1,1, -3.782, 10461.483, 383.785, 52757.063 24/01/06,00:02:05,16,09,1, 11.8,1,1, -3.782, 10461.481, 383.809, 52757.026 24/01/06,00:02:05,17,09,1, 11.8,1,1, -3.782, 10461.497, 383.755, 52757.024 24/01/06,00:02:05,18,09,1, 11.8,1,1, -3.782, 10461.487, 383.785, 52757.039 24/01/06,00:02:05,19,09,1, 11.8,1,1, -3.782, 10461.497, 383.781, 52757.047 24/01/06,00:02:06,00,09,1, 11.9,1,1, -3.781, 10461.496, 383.781, 52757.047 24/01/06,00:02:06,01,09,1, 11.9,1,1, -3.781, 10461.475, 383.812, 52757.117 24/01/06,00:02:06,02,09,1, 11.9,1,1, -3.781, 10461.484, 383.818, 52757.103 24/01/06,00:02:06,03,09,1, 11.9,1,1, -3.781, 10461.492, 383.810, 52757.010 24/01/06,00:02:06,04,09,1, 11.9,1,1, -3.781, 10461.453, 383.796, 52757.080 24/01/06,00:02:06,05,09,1, 11.9,1,1, -3.781, 10461.476, 383.801, 52757.046 24/01/06,00:02:06,06,09,1, 11.9,1,1, -3.781, 10461.469, 383.796, 52757.033 24/01/06,00:02:06,07,09,1, 11.9,1,1, -3.781, 10461.470, 383.807, 52757.044 24/01/06,00:02:06,08,09,1, 11.9,1,1, -3.781, 10461.485, 383.811, 52757.123 24/01/06,00:02:06,09,09,1, 11.9,1,1, -3.781, 10461.496, 383.796, 52757.092 24/01/06,00:02:06,10,09,1, 11.9,1,1, -3.781, 10461.479, 383.810, 52757.121 24/01/06,00:02:06,11,09,1, 11.9,1,1, -3.781, 10461.503, 383.794, 52757.035 24/01/06,00:02:06,12,09,1, 11.9,1,1, -3.781, 10461.473, 383.785, 52757.054 24/01/06,00:02:06,13,09,1, 11.9,1,1, -3.781, 10461.491, 383.813, 52757.089 24/01/06,00:02:06,14,09,1, 11.9,1,1, -3.781, 10461.487, 383.798, 52757.017 24/01/06,00:02:06,15,09,1, 11.9,1,1, -3.781, 10461.485, 383.770, 52757.083 24/01/06,00:02:06,16,09,1, 11.9,1,1, -3.781, 10461.478, 383.772, 52757.125 24/01/06,00:02:06,17,09,1, 11.9,1,1, -3.781, 10461.498, 383.802, 52757.017 24/01/06,00:02:06,18,09,1, 11.9,1,1, -3.781, 10461.474, 383.823, 52757.121 24/01/06,00:02:06,19,09,1, 11.9,1,1, -3.781, 10461.460, 383.800, 52757.049 24/01/06,00:02:07,00,09,1, 11.9,1,1, -3.780, 10461.454, 383.800, 52757.049 24/01/06,00:02:07,01,09,1, 11.9,1,1, -3.780, 10461.454, 383.805, 52756.983 24/01/06,00:02:07,02,09,1, 11.9,1,1, -3.780, 10461.446, 383.827, 52757.131 24/01/06,00:02:07,03,09,1, 11.9,1,1, -3.780, 10461.472, 383.796, 52757.060 24/01/06,00:02:07,04,09,1, 11.9,1,1, -3.780, 10461.476, 383.799, 52757.045 24/01/06,00:02:07,05,09,1, 11.9,1,1, -3.780, 10461.490, 383.793, 52757.030 24/01/06,00:02:07,06,09,1, 11.9,1,1, -3.780, 10461.471, 383.775, 52757.078 24/01/06,00:02:07,07,09,1, 11.9,1,1, -3.780, 10461.453, 383.795, 52757.083 24/01/06,00:02:07,08,09,1, 11.9,1,1, -3.780, 10461.467, 383.831, 52757.067 24/01/06,00:02:07,09,09,1, 11.9,1,1, -3.780, 10461.454, 383.805, 52757.100 24/01/06,00:02:07,10,09,1, 11.9,1,1, -3.780, 10461.453, 383.807, 52757.088 24/01/06,00:02:07,11,09,1, 11.9,1,1, -3.780, 10461.462, 383.828, 52757.061 24/01/06,00:02:07,12,09,1, 11.9,1,1, -3.780, 10461.468, 383.798, 52757.082 24/01/06,00:02:07,13,09,1, 11.9,1,1, -3.780, 10461.492, 383.789, 52757.055 24/01/06,00:02:07,14,09,1, 11.9,1,1, -3.780, 10461.455, 383.766, 52757.116 24/01/06,00:02:07,15,09,1, 11.9,1,1, -3.780, 10461.443, 383.807, 52757.107 24/01/06,00:02:07,16,09,1, 11.9,1,1, -3.780, 10461.457, 383.773, 52757.072 24/01/06,00:02:07,17,09,1, 11.9,1,1, -3.780, 10461.443, 383.818, 52757.094 24/01/06,00:02:07,18,09,1, 11.9,1,1, -3.780, 10461.424, 383.817, 52757.094 24/01/06,00:02:07,19,09,1, 11.9,1,1, -3.780, 10461.444, 383.776, 52757.095 24/01/06,00:02:08,00,09,1, 11.9,1,1, -3.780, 10461.438, 383.776, 52757.095 24/01/06,00:02:08,01,09,1, 11.9,1,1, -3.780, 10461.448, 383.823, 52757.090 24/01/06,00:02:08,02,09,1, 11.9,1,1, -3.780, 10461.434, 383.797, 52757.175 24/01/06,00:02:08,03,09,1, 11.9,1,1, -3.780, 10461.441, 383.793, 52757.099 24/01/06,00:02:08,04,09,1, 11.9,1,1, -3.780, 10461.420, 383.800, 52757.109 24/01/06,00:02:08,05,09,1, 11.9,1,1, -3.780, 10461.410, 383.800, 52757.082 24/01/06,00:02:08,06,09,1, 11.9,1,1, -3.780, 10461.435, 383.826, 52757.110 24/01/06,00:02:08,07,09,1, 11.9,1,1, -3.780, 10461.424, 383.814, 52757.100 24/01/06,00:02:08,08,09,1, 11.9,1,1, -3.780, 10461.429, 383.798, 52757.119 24/01/06,00:02:08,09,09,1, 11.9,1,1, -3.780, 10461.419, 383.779, 52757.126 24/01/06,00:02:08,10,09,1, 11.9,1,1, -3.780, 10461.425, 383.809, 52757.129 24/01/06,00:02:08,11,09,1, 11.9,1,1, -3.780, 10461.420, 383.808, 52757.053 24/01/06,00:02:08,12,09,1, 11.9,1,1, -3.780, 10461.432, 383.812, 52757.028 24/01/06,00:02:08,13,09,1, 11.9,1,1, -3.780, 10461.386, 383.803, 52757.034 24/01/06,00:02:08,14,09,1, 11.9,1,1, -3.780, 10461.458, 383.800, 52757.054 24/01/06,00:02:08,15,09,1, 11.9,1,1, -3.780, 10461.386, 383.813, 52757.129 24/01/06,00:02:08,16,09,1, 11.9,1,1, -3.780, 10461.396, 383.800, 52757.086 24/01/06,00:02:08,17,09,1, 11.9,1,1, -3.780, 10461.381, 383.794, 52757.020 24/01/06,00:02:08,18,09,1, 11.9,1,1, -3.780, 10461.371, 383.804, 52757.047 24/01/06,00:02:08,19,09,1, 11.9,1,1, -3.780, 10461.367, 383.806, 52757.088 24/01/06,00:02:09,00,09,1, 11.9,1,1, -3.777, 10461.363, 383.806, 52757.088 24/01/06,00:02:09,01,09,1, 11.9,1,1, -3.777, 10461.371, 383.799, 52757.054 24/01/06,00:02:09,02,09,1, 11.9,1,1, -3.777, 10461.361, 383.805, 52757.082 24/01/06,00:02:09,03,09,1, 11.9,1,1, -3.777, 10461.380, 383.806, 52757.099 24/01/06,00:02:09,04,09,1, 11.9,1,1, -3.777, 10461.363, 383.808, 52757.099 24/01/06,00:02:09,05,09,1, 11.9,1,1, -3.777, 10461.355, 383.806, 52756.966 24/01/06,00:02:09,06,09,1, 11.9,1,1, -3.777, 10461.390, 383.806, 52757.104 24/01/06,00:02:09,07,09,1, 11.9,1,1, -3.777, 10461.368, 383.805, 52757.065 24/01/06,00:02:09,08,09,1, 11.9,1,1, -3.777, 10461.337, 383.810, 52757.122 24/01/06,00:02:09,09,09,1, 11.9,1,1, -3.777, 10461.363, 383.808, 52757.063 24/01/06,00:02:09,10,09,1, 11.9,1,1, -3.777, 10461.350, 383.837, 52757.013 24/01/06,00:02:09,11,09,1, 11.9,1,1, -3.777, 10461.375, 383.794, 52757.015 24/01/06,00:02:09,12,09,1, 11.9,1,1, -3.777, 10461.330, 383.789, 52757.028 24/01/06,00:02:09,13,09,1, 11.9,1,1, -3.777, 10461.366, 383.795, 52757.041 24/01/06,00:02:09,14,09,1, 11.9,1,1, -3.777, 10461.332, 383.825, 52757.092 24/01/06,00:02:09,15,09,1, 11.9,1,1, -3.777, 10461.342, 383.813, 52757.120 24/01/06,00:02:09,16,09,1, 11.9,1,1, -3.777, 10461.348, 383.814, 52757.152 24/01/06,00:02:09,17,09,1, 11.9,1,1, -3.777, 10461.338, 383.818, 52757.073 24/01/06,00:02:09,18,09,1, 11.9,1,1, -3.777, 10461.338, 383.823, 52757.033 24/01/06,00:02:09,19,09,1, 11.9,1,1, -3.777, 10461.349, 383.813, 52757.121 24/01/06,00:02:10,00,09,1, 11.9,1,1, -3.784, 10461.346, 383.813, 52757.121 24/01/06,00:02:10,01,09,1, 11.9,1,1, -3.784, 10461.309, 383.829, 52757.037 24/01/06,00:02:10,02,09,1, 11.9,1,1, -3.784, 10461.311, 383.846, 52757.072 24/01/06,00:02:10,03,09,1, 11.9,1,1, -3.784, 10461.306, 383.829, 52757.075 24/01/06,00:02:10,04,09,1, 11.9,1,1, -3.784, 10461.324, 383.830, 52757.120 24/01/06,00:02:10,05,09,1, 11.9,1,1, -3.784, 10461.305, 383.806, 52757.055 24/01/06,00:02:10,06,09,1, 11.9,1,1, -3.784, 10461.301, 383.828, 52757.112 24/01/06,00:02:10,07,09,1, 11.9,1,1, -3.784, 10461.275, 383.801, 52757.069 24/01/06,00:02:10,08,09,1, 11.9,1,1, -3.784, 10461.305, 383.803, 52757.086 24/01/06,00:02:10,09,09,1, 11.9,1,1, -3.784, 10461.306, 383.823, 52757.143 24/01/06,00:02:10,10,09,1, 11.9,1,1, -3.784, 10461.282, 383.802, 52757.104 24/01/06,00:02:10,11,09,1, 11.9,1,1, -3.784, 10461.304, 383.808, 52757.045 24/01/06,00:02:10,12,09,1, 11.9,1,1, -3.784, 10461.282, 383.817, 52757.071 24/01/06,00:02:10,13,09,1, 11.9,1,1, -3.784, 10461.279, 383.814, 52757.040 24/01/06,00:02:10,14,09,1, 11.9,1,1, -3.784, 10461.285, 383.825, 52757.049 24/01/06,00:02:10,15,09,1, 11.9,1,1, -3.784, 10461.276, 383.831, 52757.092 24/01/06,00:02:10,16,09,1, 11.9,1,1, -3.784, 10461.270, 383.849, 52757.132 24/01/06,00:02:10,17,09,1, 11.9,1,1, -3.784, 10461.275, 383.818, 52757.056 24/01/06,00:02:10,18,09,1, 11.9,1,1, -3.784, 10461.267, 383.801, 52757.042 24/01/06,00:02:10,19,09,1, 11.9,1,1, -3.784, 10461.261, 383.796, 52757.051 24/01/06,00:02:11,00,09,1, 11.9,1,1, -3.778, 10461.254, 383.796, 52757.051 24/01/06,00:02:11,01,09,1, 11.9,1,1, -3.778, 10461.250, 383.798, 52757.050 24/01/06,00:02:11,02,09,1, 11.9,1,1, -3.778, 10461.264, 383.792, 52757.077 24/01/06,00:02:11,03,09,1, 11.9,1,1, -3.778, 10461.236, 383.789, 52757.025 24/01/06,00:02:11,04,09,1, 11.9,1,1, -3.778, 10461.231, 383.824, 52757.063 24/01/06,00:02:11,05,09,1, 11.9,1,1, -3.778, 10461.242, 383.802, 52757.062 24/01/06,00:02:11,06,09,1, 11.9,1,1, -3.778, 10461.253, 383.793, 52756.984 24/01/06,00:02:11,07,09,1, 11.9,1,1, -3.778, 10461.251, 383.825, 52757.111 24/01/06,00:02:11,08,09,1, 11.9,1,1, -3.778, 10461.243, 383.795, 52757.081 24/01/06,00:02:11,09,09,1, 11.9,1,1, -3.778, 10461.250, 383.820, 52757.132 24/01/06,00:02:11,10,09,1, 11.9,1,1, -3.778, 10461.248, 383.858, 52757.139 24/01/06,00:02:11,11,09,1, 11.9,1,1, -3.778, 10461.239, 383.813, 52757.081 24/01/06,00:02:11,12,09,1, 11.9,1,1, -3.778, 10461.216, 383.820, 52757.066 24/01/06,00:02:11,13,09,1, 11.9,1,1, -3.778, 10461.228, 383.829, 52757.118 24/01/06,00:02:11,14,09,1, 11.9,1,1, -3.778, 10461.236, 383.817, 52757.063 24/01/06,00:02:11,15,09,1, 11.9,1,1, -3.778, 10461.234, 383.814, 52757.151 24/01/06,00:02:11,16,09,1, 11.9,1,1, -3.778, 10461.231, 383.812, 52757.144 24/01/06,00:02:11,17,09,1, 11.9,1,1, -3.778, 10461.226, 383.841, 52757.100 24/01/06,00:02:11,18,09,1, 11.9,1,1, -3.778, 10461.199, 383.790, 52757.055 24/01/06,00:02:11,19,09,1, 11.9,1,1, -3.778, 10461.198, 383.804, 52757.027 24/01/06,00:02:12,00,09,1, 11.9,1,1, -3.781, 10461.196, 383.804, 52757.027 24/01/06,00:02:12,01,09,1, 11.9,1,1, -3.781, 10461.180, 383.785, 52757.092 24/01/06,00:02:12,02,09,1, 11.9,1,1, -3.781, 10461.169, 383.800, 52757.106 24/01/06,00:02:12,03,09,1, 11.9,1,1, -3.781, 10461.178, 383.790, 52757.089 24/01/06,00:02:12,04,09,1, 11.9,1,1, -3.781, 10461.185, 383.785, 52757.016 24/01/06,00:02:12,05,09,1, 11.9,1,1, -3.781, 10461.193, 383.795, 52757.058 24/01/06,00:02:12,06,09,1, 11.9,1,1, -3.781, 10461.197, 383.777, 52757.030 24/01/06,00:02:12,07,09,1, 11.9,1,1, -3.781, 10461.161, 383.773, 52757.067 24/01/06,00:02:12,08,09,1, 11.9,1,1, -3.781, 10461.189, 383.795, 52757.079 24/01/06,00:02:12,09,09,1, 11.9,1,1, -3.781, 10461.178, 383.750, 52757.074 24/01/06,00:02:12,10,09,1, 11.9,1,1, -3.781, 10461.144, 383.777, 52757.028 24/01/06,00:02:12,11,09,1, 11.9,1,1, -3.781, 10461.170, 383.777, 52757.045 24/01/06,00:02:12,12,09,1, 11.9,1,1, -3.781, 10461.197, 383.787, 52757.007 24/01/06,00:02:12,13,09,1, 11.9,1,1, -3.781, 10461.180, 383.789, 52757.007 24/01/06,00:02:12,14,09,1, 11.9,1,1, -3.781, 10461.161, 383.781, 52757.028 24/01/06,00:02:12,15,09,1, 11.9,1,1, -3.781, 10461.187, 383.760, 52757.086 24/01/06,00:02:12,16,09,1, 11.9,1,1, -3.781, 10461.178, 383.808, 52757.125 24/01/06,00:02:12,17,09,1, 11.9,1,1, -3.781, 10461.181, 383.773, 52756.979 24/01/06,00:02:12,18,09,1, 11.9,1,1, -3.781, 10461.152, 383.784, 52757.096 24/01/06,00:02:12,19,09,1, 11.9,1,1, -3.781, 10461.206, 383.797, 52757.075 24/01/06,00:02:13,00,09,1, 11.9,1,1, -3.780, 10461.204, 383.797, 52757.075 24/01/06,00:02:13,01,09,1, 11.9,1,1, -3.780, 10461.158, 383.774, 52757.067 24/01/06,00:02:13,02,09,1, 11.9,1,1, -3.780, 10461.158, 383.781, 52757.129 24/01/06,00:02:13,03,09,1, 11.9,1,1, -3.780, 10461.143, 383.786, 52757.145 24/01/06,00:02:13,04,09,1, 11.9,1,1, -3.780, 10461.159, 383.777, 52757.037 24/01/06,00:02:13,05,09,1, 11.9,1,1, -3.780, 10461.131, 383.756, 52756.989 24/01/06,00:02:13,06,09,1, 11.9,1,1, -3.780, 10461.148, 383.776, 52756.990 24/01/06,00:02:13,07,09,1, 11.9,1,1, -3.780, 10461.127, 383.802, 52757.102 24/01/06,00:02:13,08,09,1, 11.9,1,1, -3.780, 10461.148, 383.751, 52757.009 24/01/06,00:02:13,09,09,1, 11.9,1,1, -3.780, 10461.140, 383.754, 52757.113 24/01/06,00:02:13,10,09,1, 11.9,1,1, -3.780, 10461.160, 383.780, 52757.087 24/01/06,00:02:13,11,09,1, 11.9,1,1, -3.780, 10461.114, 383.734, 52756.986 24/01/06,00:02:13,12,09,1, 11.9,1,1, -3.780, 10461.137, 383.742, 52756.994 24/01/06,00:02:13,13,09,1, 11.9,1,1, -3.780, 10461.120, 383.762, 52757.014 24/01/06,00:02:13,14,09,1, 11.9,1,1, -3.780, 10461.127, 383.746, 52757.079 24/01/06,00:02:13,15,09,1, 11.9,1,1, -3.780, 10461.105, 383.713, 52757.036 24/01/06,00:02:13,16,09,1, 11.9,1,1, -3.780, 10461.136, 383.763, 52757.106 24/01/06,00:02:13,17,09,1, 11.9,1,1, -3.780, 10461.128, 383.749, 52757.039 24/01/06,00:02:13,18,09,1, 11.9,1,1, -3.780, 10461.118, 383.759, 52757.026 24/01/06,00:02:13,19,09,1, 11.9,1,1, -3.780, 10461.141, 383.755, 52757.054 24/01/06,00:02:14,00,09,1, 11.9,1,1, -3.778, 10461.137, 383.755, 52757.054 24/01/06,00:02:14,01,09,1, 11.9,1,1, -3.778, 10461.102, 383.745, 52757.000 24/01/06,00:02:14,02,09,1, 11.9,1,1, -3.778, 10461.115, 383.740, 52757.026 24/01/06,00:02:14,03,09,1, 11.9,1,1, -3.778, 10461.106, 383.756, 52757.126 24/01/06,00:02:14,04,09,1, 11.9,1,1, -3.778, 10461.088, 383.772, 52757.063 24/01/06,00:02:14,05,09,1, 11.9,1,1, -3.778, 10461.097, 383.743, 52757.048 24/01/06,00:02:14,06,09,1, 11.9,1,1, -3.778, 10461.102, 383.713, 52756.975 24/01/06,00:02:14,07,09,1, 11.9,1,1, -3.778, 10461.115, 383.759, 52756.999 24/01/06,00:02:14,08,09,1, 11.9,1,1, -3.778, 10461.130, 383.767, 52757.036 24/01/06,00:02:14,09,09,1, 11.9,1,1, -3.778, 10461.113, 383.773, 52757.069 24/01/06,00:02:14,10,09,1, 11.9,1,1, -3.778, 10461.100, 383.768, 52757.100 24/01/06,00:02:14,11,09,1, 11.9,1,1, -3.778, 10461.110, 383.765, 52757.016 24/01/06,00:02:14,12,09,1, 11.9,1,1, -3.778, 10461.118, 383.755, 52757.023 24/01/06,00:02:14,13,09,1, 11.9,1,1, -3.778, 10461.101, 383.741, 52756.978 24/01/06,00:02:14,14,09,1, 11.9,1,1, -3.778, 10461.106, 383.737, 52757.012 24/01/06,00:02:14,15,09,1, 11.9,1,1, -3.778, 10461.108, 383.759, 52757.070 24/01/06,00:02:14,16,09,1, 11.9,1,1, -3.778, 10461.114, 383.752, 52757.054 24/01/06,00:02:14,17,09,1, 11.9,1,1, -3.778, 10461.094, 383.722, 52757.024 24/01/06,00:02:14,18,09,1, 11.9,1,1, -3.778, 10461.117, 383.737, 52757.052 24/01/06,00:02:14,19,09,1, 11.9,1,1, -3.778, 10461.122, 383.738, 52757.067 24/01/06,00:02:15,00,09,1, 11.9,1,1, -3.782, 10461.121, 383.738, 52757.067 24/01/06,00:02:15,01,09,1, 11.9,1,1, -3.782, 10461.110, 383.711, 52757.048 24/01/06,00:02:15,02,09,1, 11.9,1,1, -3.782, 10461.083, 383.701, 52757.069 24/01/06,00:02:15,03,09,1, 11.9,1,1, -3.782, 10461.121, 383.717, 52757.016 24/01/06,00:02:15,04,09,1, 11.9,1,1, -3.782, 10461.105, 383.719, 52757.065 24/01/06,00:02:15,05,09,1, 11.9,1,1, -3.782, 10461.107, 383.715, 52757.027 24/01/06,00:02:15,06,09,1, 11.9,1,1, -3.782, 10461.094, 383.750, 52757.059 24/01/06,00:02:15,07,09,1, 11.9,1,1, -3.782, 10461.118, 383.746, 52757.003 24/01/06,00:02:15,08,09,1, 11.9,1,1, -3.782, 10461.094, 383.722, 52757.059 24/01/06,00:02:15,09,09,1, 11.9,1,1, -3.782, 10461.139, 383.702, 52756.841 24/01/06,00:02:15,10,09,1, 11.9,1,1, -3.782, 10461.084, 383.689, 52756.978 24/01/06,00:02:15,11,09,1, 11.9,1,1, -3.782, 10461.121, 383.706, 52757.046 24/01/06,00:02:15,12,09,1, 11.9,1,1, -3.782, 10461.089, 383.713, 52757.062 24/01/06,00:02:15,13,09,1, 11.9,1,1, -3.782, 10461.107, 383.714, 52757.064 24/01/06,00:02:15,14,09,1, 11.9,1,1, -3.782, 10461.105, 383.698, 52757.039 24/01/06,00:02:15,15,09,1, 11.9,1,1, -3.782, 10461.100, 383.700, 52757.002 24/01/06,00:02:15,16,09,1, 11.9,1,1, -3.782, 10461.106, 383.714, 52757.036 24/01/06,00:02:15,17,09,1, 11.9,1,1, -3.782, 10461.096, 383.699, 52757.105 24/01/06,00:02:15,18,09,1, 11.9,1,1, -3.782, 10461.084, 383.716, 52757.096 24/01/06,00:02:15,19,09,1, 11.9,1,1, -3.782, 10461.105, 383.726, 52757.099 24/01/06,00:02:16,00,08,1, 11.9,1,1, -3.781, 10461.104, 383.726, 52757.099 24/01/06,00:02:16,01,08,1, 11.9,1,1, -3.781, 10461.103, 383.684, 52757.021 24/01/06,00:02:16,02,08,1, 11.9,1,1, -3.781, 10461.101, 383.710, 52757.015 24/01/06,00:02:16,03,08,1, 11.9,1,1, -3.781, 10461.091, 383.726, 52757.024 24/01/06,00:02:16,04,08,1, 11.9,1,1, -3.781, 10461.089, 383.710, 52757.004 24/01/06,00:02:16,05,08,1, 11.9,1,1, -3.781, 10461.102, 383.720, 52757.074 24/01/06,00:02:16,06,08,1, 11.9,1,1, -3.781, 10461.119, 383.709, 52756.959 24/01/06,00:02:16,07,08,1, 11.9,1,1, -3.781, 10461.105, 383.686, 52757.020 24/01/06,00:02:16,08,08,1, 11.9,1,1, -3.781, 10461.110, 383.716, 52756.973 24/01/06,00:02:16,09,08,1, 11.9,1,1, -3.781, 10461.100, 383.709, 52757.052 24/01/06,00:02:16,10,08,1, 11.9,1,1, -3.781, 10461.076, 383.714, 52757.096 24/01/06,00:02:16,11,08,1, 11.9,1,1, -3.781, 10461.096, 383.699, 52757.086 24/01/06,00:02:16,12,08,1, 11.9,1,1, -3.781, 10461.099, 383.685, 52757.024 24/01/06,00:02:16,13,08,1, 11.9,1,1, -3.781, 10461.080, 383.706, 52757.044 24/01/06,00:02:16,14,08,1, 11.9,1,1, -3.781, 10461.116, 383.701, 52757.030 24/01/06,00:02:16,15,08,1, 11.9,1,1, -3.781, 10461.103, 383.711, 52757.043 24/01/06,00:02:16,16,08,1, 11.9,1,1, -3.781, 10461.119, 383.704, 52756.984 24/01/06,00:02:16,17,08,1, 11.9,1,1, -3.781, 10461.090, 383.727, 52757.110 24/01/06,00:02:16,18,08,1, 11.9,1,1, -3.781, 10461.120, 383.704, 52757.008 24/01/06,00:02:16,19,08,1, 11.9,1,1, -3.781, 10461.107, 383.691, 52757.016 24/01/06,00:02:17,00,09,1, 11.9,1,1, -3.783, 10461.104, 383.691, 52757.016 24/01/06,00:02:17,01,09,1, 11.9,1,1, -3.783, 10461.112, 383.701, 52757.063 24/01/06,00:02:17,02,09,1, 11.9,1,1, -3.783, 10461.090, 383.690, 52757.063 24/01/06,00:02:17,03,09,1, 11.9,1,1, -3.783, 10461.074, 383.726, 52756.997 24/01/06,00:02:17,04,09,1, 11.9,1,1, -3.783, 10461.085, 383.699, 52756.995 24/01/06,00:02:17,05,09,1, 11.9,1,1, -3.783, 10461.078, 383.695, 52757.047 24/01/06,00:02:17,06,09,1, 11.9,1,1, -3.783, 10461.085, 383.679, 52757.046 24/01/06,00:02:17,07,09,1, 11.9,1,1, -3.783, 10461.085, 383.707, 52757.000 24/01/06,00:02:17,08,09,1, 11.9,1,1, -3.783, 10461.108, 383.706, 52757.071 24/01/06,00:02:17,09,09,1, 11.9,1,1, -3.783, 10461.086, 383.679, 52756.936 24/01/06,00:02:17,10,09,1, 11.9,1,1, -3.783, 10461.077, 383.709, 52756.973 24/01/06,00:02:17,11,09,1, 11.9,1,1, -3.783, 10461.086, 383.714, 52757.108 24/01/06,00:02:17,12,09,1, 11.9,1,1, -3.783, 10461.088, 383.711, 52757.054 24/01/06,00:02:17,13,09,1, 11.9,1,1, -3.783, 10461.073, 383.684, 52756.975 24/01/06,00:02:17,14,09,1, 11.9,1,1, -3.783, 10461.073, 383.690, 52757.034 24/01/06,00:02:17,15,09,1, 11.9,1,1, -3.783, 10461.097, 383.686, 52757.058 24/01/06,00:02:17,16,09,1, 11.9,1,1, -3.783, 10461.092, 383.705, 52757.035 24/01/06,00:02:17,17,09,1, 11.9,1,1, -3.783, 10461.081, 383.691, 52757.285 24/01/06,00:02:17,18,09,1, 11.9,1,1, -3.783, 10461.119, 383.690, 52757.036 24/01/06,00:02:17,19,09,1, 11.9,1,1, -3.783, 10461.113, 383.678, 52757.018 24/01/06,00:02:18,00,08,1, 11.8,1,1, -3.782, 10461.112, 383.678, 52757.018 24/01/06,00:02:18,01,08,1, 11.8,1,1, -3.782, 10461.090, 383.684, 52757.017 24/01/06,00:02:18,02,08,1, 11.8,1,1, -3.782, 10461.118, 383.710, 52757.020 24/01/06,00:02:18,03,08,1, 11.8,1,1, -3.782, 10461.108, 383.713, 52757.070 24/01/06,00:02:18,04,08,1, 11.8,1,1, -3.782, 10461.086, 383.699, 52757.058 24/01/06,00:02:18,05,08,1, 11.8,1,1, -3.782, 10461.076, 383.716, 52757.099 24/01/06,00:02:18,06,08,1, 11.8,1,1, -3.782, 10461.110, 383.673, 52757.022 24/01/06,00:02:18,07,08,1, 11.8,1,1, -3.782, 10461.077, 383.705, 52757.057 24/01/06,00:02:18,08,08,1, 11.8,1,1, -3.782, 10461.087, 383.695, 52757.063 24/01/06,00:02:18,09,08,1, 11.8,1,1, -3.782, 10461.100, 383.695, 52756.972 24/01/06,00:02:18,10,08,1, 11.8,1,1, -3.782, 10461.076, 383.701, 52757.096 24/01/06,00:02:18,11,08,1, 11.8,1,1, -3.782, 10461.080, 383.698, 52757.110 24/01/06,00:02:18,12,08,1, 11.8,1,1, -3.782, 10461.072, 383.708, 52756.982 24/01/06,00:02:18,13,08,1, 11.8,1,1, -3.782, 10461.081, 383.694, 52757.039 24/01/06,00:02:18,14,08,1, 11.8,1,1, -3.782, 10461.076, 383.716, 52757.120 24/01/06,00:02:18,15,08,1, 11.8,1,1, -3.782, 10461.096, 383.671, 52756.947 24/01/06,00:02:18,16,08,1, 11.8,1,1, -3.782, 10461.091, 383.704, 52757.020 24/01/06,00:02:18,17,08,1, 11.8,1,1, -3.782, 10461.065, 383.686, 52757.077 24/01/06,00:02:18,18,08,1, 11.8,1,1, -3.782, 10461.085, 383.690, 52757.094 24/01/06,00:02:18,19,08,1, 11.8,1,1, -3.782, 10461.057, 383.719, 52757.108 24/01/06,00:02:19,00,09,1, 11.9,1,1, -3.777, 10461.054, 383.719, 52757.108 24/01/06,00:02:19,01,09,1, 11.9,1,1, -3.777, 10461.061, 383.709, 52757.089 24/01/06,00:02:19,02,09,1, 11.9,1,1, -3.777, 10461.097, 383.708, 52757.084 24/01/06,00:02:19,03,09,1, 11.9,1,1, -3.777, 10461.092, 383.695, 52756.995 24/01/06,00:02:19,04,09,1, 11.9,1,1, -3.777, 10461.081, 383.694, 52756.992 24/01/06,00:02:19,05,09,1, 11.9,1,1, -3.777, 10461.075, 383.683, 52757.026 24/01/06,00:02:19,06,09,1, 11.9,1,1, -3.777, 10461.101, 383.692, 52756.977 24/01/06,00:02:19,07,09,1, 11.9,1,1, -3.777, 10461.070, 383.698, 52757.033 24/01/06,00:02:19,08,09,1, 11.9,1,1, -3.777, 10461.060, 383.692, 52756.989 24/01/06,00:02:19,09,09,1, 11.9,1,1, -3.777, 10461.078, 383.694, 52757.044 24/01/06,00:02:19,10,09,1, 11.9,1,1, -3.777, 10461.096, 383.672, 52757.032 24/01/06,00:02:19,11,09,1, 11.9,1,1, -3.777, 10461.099, 383.699, 52757.007 24/01/06,00:02:19,12,09,1, 11.9,1,1, -3.777, 10461.093, 383.679, 52757.050 24/01/06,00:02:19,13,09,1, 11.9,1,1, -3.777, 10461.095, 383.691, 52757.066 24/01/06,00:02:19,14,09,1, 11.9,1,1, -3.777, 10461.080, 383.686, 52757.044 24/01/06,00:02:19,15,09,1, 11.9,1,1, -3.777, 10461.097, 383.682, 52757.000 24/01/06,00:02:19,16,09,1, 11.9,1,1, -3.777, 10461.079, 383.694, 52757.012 24/01/06,00:02:19,17,09,1, 11.9,1,1, -3.777, 10461.092, 383.733, 52757.064 24/01/06,00:02:19,18,09,1, 11.9,1,1, -3.777, 10461.088, 383.695, 52757.053 24/01/06,00:02:19,19,09,1, 11.9,1,1, -3.777, 10461.053, 383.696, 52757.084 24/01/06,00:02:20,00,08,1, 11.9,1,1, -3.782, 10461.046, 383.696, 52757.084 24/01/06,00:02:20,01,08,1, 11.9,1,1, -3.782, 10461.089, 383.694, 52757.026 24/01/06,00:02:20,02,08,1, 11.9,1,1, -3.782, 10461.074, 383.687, 52757.019 24/01/06,00:02:20,03,08,1, 11.9,1,1, -3.782, 10461.084, 383.700, 52757.013 24/01/06,00:02:20,04,08,1, 11.9,1,1, -3.782, 10461.068, 383.703, 52757.135 24/01/06,00:02:20,05,08,1, 11.9,1,1, -3.782, 10461.083, 383.686, 52757.048 24/01/06,00:02:20,06,08,1, 11.9,1,1, -3.782, 10461.084, 383.704, 52757.056 24/01/06,00:02:20,07,08,1, 11.9,1,1, -3.782, 10461.072, 383.707, 52757.062 24/01/06,00:02:20,08,08,1, 11.9,1,1, -3.782, 10461.085, 383.703, 52757.078 24/01/06,00:02:20,09,08,1, 11.9,1,1, -3.782, 10461.082, 383.680, 52757.087 24/01/06,00:02:20,10,08,1, 11.9,1,1, -3.782, 10461.028, 383.688, 52757.062 24/01/06,00:02:20,11,08,1, 11.9,1,1, -3.782, 10461.074, 383.691, 52757.057 24/01/06,00:02:20,12,08,1, 11.9,1,1, -3.782, 10461.078, 383.672, 52757.011 24/01/06,00:02:20,13,08,1, 11.9,1,1, -3.782, 10461.063, 383.688, 52756.996 24/01/06,00:02:20,14,08,1, 11.9,1,1, -3.782, 10461.071, 383.683, 52756.987 24/01/06,00:02:20,15,08,1, 11.9,1,1, -3.782, 10461.051, 383.688, 52757.061 24/01/06,00:02:20,16,08,1, 11.9,1,1, -3.782, 10461.097, 383.703, 52757.045 24/01/06,00:02:20,17,08,1, 11.9,1,1, -3.782, 10461.071, 383.683, 52757.017 24/01/06,00:02:20,18,08,1, 11.9,1,1, -3.782, 10461.061, 383.692, 52757.062 24/01/06,00:02:20,19,08,1, 11.9,1,1, -3.782, 10461.081, 383.678, 52757.063 24/01/06,00:02:21,00,08,1, 11.9,1,1, -3.780, 10461.079, 383.678, 52757.063 24/01/06,00:02:21,01,08,1, 11.9,1,1, -3.780, 10461.101, 383.688, 52757.057 24/01/06,00:02:21,02,08,1, 11.9,1,1, -3.780, 10461.086, 383.675, 52757.005 24/01/06,00:02:21,03,08,1, 11.9,1,1, -3.780, 10461.071, 383.676, 52757.022 24/01/06,00:02:21,04,08,1, 11.9,1,1, -3.780, 10461.058, 383.664, 52757.068 24/01/06,00:02:21,05,08,1, 11.9,1,1, -3.780, 10461.088, 383.676, 52757.070 24/01/06,00:02:21,06,08,1, 11.9,1,1, -3.780, 10461.088, 383.669, 52757.033 24/01/06,00:02:21,07,08,1, 11.9,1,1, -3.780, 10461.083, 383.685, 52757.064 24/01/06,00:02:21,08,08,1, 11.9,1,1, -3.780, 10461.079, 383.655, 52757.011 24/01/06,00:02:21,09,08,1, 11.9,1,1, -3.780, 10461.109, 383.690, 52757.016 24/01/06,00:02:21,10,08,1, 11.9,1,1, -3.780, 10461.091, 383.665, 52757.086 24/01/06,00:02:21,11,08,1, 11.9,1,1, -3.780, 10461.082, 383.683, 52756.983 24/01/06,00:02:21,12,08,1, 11.9,1,1, -3.780, 10461.097, 383.695, 52757.116 24/01/06,00:02:21,13,08,1, 11.9,1,1, -3.780, 10461.113, 383.690, 52757.085 24/01/06,00:02:21,14,08,1, 11.9,1,1, -3.780, 10461.097, 383.661, 52757.104 24/01/06,00:02:21,15,08,1, 11.9,1,1, -3.780, 10461.092, 383.648, 52757.053 24/01/06,00:02:21,16,08,1, 11.9,1,1, -3.780, 10461.109, 383.665, 52757.013 24/01/06,00:02:21,17,08,1, 11.9,1,1, -3.780, 10461.107, 383.678, 52756.980 24/01/06,00:02:21,18,08,1, 11.9,1,1, -3.780, 10461.102, 383.677, 52757.069 24/01/06,00:02:21,19,08,1, 11.9,1,1, -3.780, 10461.104, 383.675, 52757.100 24/01/06,00:02:22,00,08,1, 11.8,1,1, -3.780, 10461.104, 383.675, 52757.100 24/01/06,00:02:22,01,08,1, 11.8,1,1, -3.780, 10461.098, 383.694, 52757.109 24/01/06,00:02:22,02,08,1, 11.8,1,1, -3.780, 10461.092, 383.675, 52757.084 24/01/06,00:02:22,03,08,1, 11.8,1,1, -3.780, 10461.096, 383.670, 52756.986 24/01/06,00:02:22,04,08,1, 11.8,1,1, -3.780, 10461.092, 383.685, 52757.079 24/01/06,00:02:22,05,08,1, 11.8,1,1, -3.780, 10461.086, 383.680, 52757.036 24/01/06,00:02:22,06,08,1, 11.8,1,1, -3.780, 10461.120, 383.675, 52757.064 24/01/06,00:02:22,07,08,1, 11.8,1,1, -3.780, 10461.108, 383.653, 52756.996 24/01/06,00:02:22,08,08,1, 11.8,1,1, -3.780, 10461.094, 383.667, 52757.015 24/01/06,00:02:22,09,08,1, 11.8,1,1, -3.780, 10461.102, 383.672, 52756.990 24/01/06,00:02:22,10,08,1, 11.8,1,1, -3.780, 10461.115, 383.647, 52757.005 24/01/06,00:02:22,11,08,1, 11.8,1,1, -3.780, 10461.112, 383.657, 52757.074 24/01/06,00:02:22,12,08,1, 11.8,1,1, -3.780, 10461.121, 383.662, 52757.087 24/01/06,00:02:22,13,08,1, 11.8,1,1, -3.780, 10461.112, 383.651, 52757.069 24/01/06,00:02:22,14,08,1, 11.8,1,1, -3.780, 10461.130, 383.669, 52757.132 24/01/06,00:02:22,15,08,1, 11.8,1,1, -3.780, 10461.109, 383.648, 52757.082 24/01/06,00:02:22,16,08,1, 11.8,1,1, -3.780, 10461.097, 383.678, 52757.078 24/01/06,00:02:22,17,08,1, 11.8,1,1, -3.780, 10461.116, 383.650, 52757.038 24/01/06,00:02:22,18,08,1, 11.8,1,1, -3.780, 10461.124, 383.645, 52756.975 24/01/06,00:02:22,19,08,1, 11.8,1,1, -3.780, 10461.125, 383.667, 52757.045 24/01/06,00:02:23,00,08,1, 11.9,1,1, -3.782, 10461.121, 383.667, 52757.045 24/01/06,00:02:23,01,08,1, 11.9,1,1, -3.782, 10461.109, 383.668, 52757.064 24/01/06,00:02:23,02,08,1, 11.9,1,1, -3.782, 10461.110, 383.667, 52757.068 24/01/06,00:02:23,03,08,1, 11.9,1,1, -3.782, 10461.135, 383.653, 52757.074 24/01/06,00:02:23,04,08,1, 11.9,1,1, -3.782, 10461.102, 383.648, 52757.066 24/01/06,00:02:23,05,08,1, 11.9,1,1, -3.782, 10461.143, 383.663, 52757.085 24/01/06,00:02:23,06,08,1, 11.9,1,1, -3.782, 10461.125, 383.657, 52757.064 24/01/06,00:02:23,07,08,1, 11.9,1,1, -3.782, 10461.123, 383.656, 52757.052 24/01/06,00:02:23,08,08,1, 11.9,1,1, -3.782, 10461.122, 383.659, 52757.041 24/01/06,00:02:23,09,08,1, 11.9,1,1, -3.782, 10461.127, 383.662, 52757.027 24/01/06,00:02:23,10,08,1, 11.9,1,1, -3.782, 10461.125, 383.664, 52757.033 24/01/06,00:02:23,11,08,1, 11.9,1,1, -3.782, 10461.119, 383.687, 52757.032 24/01/06,00:02:23,12,08,1, 11.9,1,1, -3.782, 10461.122, 383.673, 52757.065 24/01/06,00:02:23,13,08,1, 11.9,1,1, -3.782, 10461.118, 383.671, 52757.044 24/01/06,00:02:23,14,08,1, 11.9,1,1, -3.782, 10461.100, 383.638, 52756.904 24/01/06,00:02:23,15,08,1, 11.9,1,1, -3.782, 10461.124, 383.663, 52757.073 24/01/06,00:02:23,16,08,1, 11.9,1,1, -3.782, 10461.149, 383.655, 52757.013 24/01/06,00:02:23,17,08,1, 11.9,1,1, -3.782, 10461.127, 383.629, 52757.010 24/01/06,00:02:23,18,08,1, 11.9,1,1, -3.782, 10461.116, 383.665, 52757.028 24/01/06,00:02:23,19,08,1, 11.9,1,1, -3.782, 10461.141, 383.676, 52757.047 24/01/06,00:02:24,00,08,1, 11.8,1,1, -3.779, 10461.137, 383.676, 52757.047 24/01/06,00:02:24,01,08,1, 11.8,1,1, -3.779, 10461.103, 383.669, 52757.083 24/01/06,00:02:24,02,08,1, 11.8,1,1, -3.779, 10461.098, 383.669, 52757.035 24/01/06,00:02:24,03,08,1, 11.8,1,1, -3.779, 10461.116, 383.660, 52757.024 24/01/06,00:02:24,04,08,1, 11.8,1,1, -3.779, 10461.106, 383.647, 52757.015 24/01/06,00:02:24,05,08,1, 11.8,1,1, -3.779, 10461.116, 383.667, 52757.020 24/01/06,00:02:24,06,08,1, 11.8,1,1, -3.779, 10461.141, 383.632, 52757.036 24/01/06,00:02:24,07,08,1, 11.8,1,1, -3.779, 10461.126, 383.633, 52757.111 24/01/06,00:02:24,08,08,1, 11.8,1,1, -3.779, 10461.112, 383.678, 52756.999 24/01/06,00:02:24,09,08,1, 11.8,1,1, -3.779, 10461.122, 383.691, 52756.990 24/01/06,00:02:24,10,08,1, 11.8,1,1, -3.779, 10461.095, 383.648, 52757.018 24/01/06,00:02:24,11,08,1, 11.8,1,1, -3.779, 10461.101, 383.654, 52757.056 24/01/06,00:02:24,12,08,1, 11.8,1,1, -3.779, 10461.094, 383.648, 52757.056 24/01/06,00:02:24,13,08,1, 11.8,1,1, -3.779, 10461.093, 383.641, 52757.036 24/01/06,00:02:24,14,08,1, 11.8,1,1, -3.779, 10461.121, 383.641, 52757.051 24/01/06,00:02:24,15,08,1, 11.8,1,1, -3.779, 10461.107, 383.661, 52757.053 24/01/06,00:02:24,16,08,1, 11.8,1,1, -3.779, 10461.076, 383.635, 52757.054 24/01/06,00:02:24,17,08,1, 11.8,1,1, -3.779, 10461.122, 383.660, 52757.064 24/01/06,00:02:24,18,08,1, 11.8,1,1, -3.779, 10461.117, 383.640, 52757.054 24/01/06,00:02:24,19,08,1, 11.8,1,1, -3.779, 10461.131, 383.674, 52757.078 24/01/06,00:02:25,00,08,1, 11.9,1,1, -3.783, 10461.129, 383.674, 52757.078 24/01/06,00:02:25,01,08,1, 11.9,1,1, -3.783, 10461.101, 383.658, 52757.074 24/01/06,00:02:25,02,08,1, 11.9,1,1, -3.783, 10461.115, 383.672, 52757.052 24/01/06,00:02:25,03,08,1, 11.9,1,1, -3.783, 10461.112, 383.633, 52757.017 24/01/06,00:02:25,04,08,1, 11.9,1,1, -3.783, 10461.121, 383.663, 52757.049 24/01/06,00:02:25,05,08,1, 11.9,1,1, -3.783, 10461.085, 383.648, 52757.109 24/01/06,00:02:25,06,08,1, 11.9,1,1, -3.783, 10461.106, 383.658, 52757.021 24/01/06,00:02:25,07,08,1, 11.9,1,1, -3.783, 10461.095, 383.652, 52757.101 24/01/06,00:02:25,08,08,1, 11.9,1,1, -3.783, 10461.096, 383.670, 52757.051 24/01/06,00:02:25,09,08,1, 11.9,1,1, -3.783, 10461.121, 383.649, 52757.009 24/01/06,00:02:25,10,08,1, 11.9,1,1, -3.783, 10461.100, 383.652, 52757.009 24/01/06,00:02:25,11,08,1, 11.9,1,1, -3.783, 10461.091, 383.669, 52756.963 24/01/06,00:02:25,12,08,1, 11.9,1,1, -3.783, 10461.098, 383.656, 52757.031 24/01/06,00:02:25,13,08,1, 11.9,1,1, -3.783, 10461.099, 383.644, 52757.058 24/01/06,00:02:25,14,08,1, 11.9,1,1, -3.783, 10461.099, 383.658, 52757.072 24/01/06,00:02:25,15,08,1, 11.9,1,1, -3.783, 10461.123, 383.683, 52757.064 24/01/06,00:02:25,16,08,1, 11.9,1,1, -3.783, 10461.086, 383.640, 52756.993 24/01/06,00:02:25,17,08,1, 11.9,1,1, -3.783, 10461.091, 383.633, 52757.011 24/01/06,00:02:25,18,08,1, 11.9,1,1, -3.783, 10461.086, 383.642, 52756.997 24/01/06,00:02:25,19,08,1, 11.9,1,1, -3.783, 10461.102, 383.663, 52757.014 24/01/06,00:02:26,00,08,1, 11.9,1,1, -3.780, 10461.096, 383.663, 52757.014 24/01/06,00:02:26,01,08,1, 11.9,1,1, -3.780, 10461.088, 383.670, 52757.021 24/01/06,00:02:26,02,08,1, 11.9,1,1, -3.780, 10461.081, 383.654, 52756.951 24/01/06,00:02:26,03,08,1, 11.9,1,1, -3.780, 10461.089, 383.654, 52757.006 24/01/06,00:02:26,04,08,1, 11.9,1,1, -3.780, 10461.104, 383.664, 52757.031 24/01/06,00:02:26,05,08,1, 11.9,1,1, -3.780, 10461.074, 383.681, 52757.047 24/01/06,00:02:26,06,08,1, 11.9,1,1, -3.780, 10461.088, 383.644, 52756.977 24/01/06,00:02:26,07,08,1, 11.9,1,1, -3.780, 10461.068, 383.682, 52757.101 24/01/06,00:02:26,08,08,1, 11.9,1,1, -3.780, 10461.077, 383.615, 52757.007 24/01/06,00:02:26,09,08,1, 11.9,1,1, -3.780, 10461.065, 383.646, 52757.008 24/01/06,00:02:26,10,08,1, 11.9,1,1, -3.780, 10461.077, 383.667, 52757.021 24/01/06,00:02:26,11,08,1, 11.9,1,1, -3.780, 10461.106, 383.668, 52757.052 24/01/06,00:02:26,12,08,1, 11.9,1,1, -3.780, 10461.087, 383.655, 52756.959 24/01/06,00:02:26,13,08,1, 11.9,1,1, -3.780, 10461.091, 383.622, 52757.014 24/01/06,00:02:26,14,08,1, 11.9,1,1, -3.780, 10461.077, 383.648, 52757.018 24/01/06,00:02:26,15,08,1, 11.9,1,1, -3.780, 10461.080, 383.678, 52756.992 24/01/06,00:02:26,16,08,1, 11.9,1,1, -3.780, 10461.087, 383.627, 52756.956 24/01/06,00:02:26,17,08,1, 11.9,1,1, -3.780, 10461.081, 383.646, 52757.088 24/01/06,00:02:26,18,08,1, 11.9,1,1, -3.780, 10461.095, 383.661, 52757.006 24/01/06,00:02:26,19,08,1, 11.9,1,1, -3.780, 10461.075, 383.642, 52757.030 24/01/06,00:02:27,00,08,1, 11.8,1,1, -3.780, 10461.071, 383.642, 52757.030 24/01/06,00:02:27,01,08,1, 11.8,1,1, -3.780, 10461.081, 383.685, 52757.064 24/01/06,00:02:27,02,08,1, 11.8,1,1, -3.780, 10461.083, 383.667, 52757.055 24/01/06,00:02:27,03,08,1, 11.8,1,1, -3.780, 10461.072, 383.675, 52757.020 24/01/06,00:02:27,04,08,1, 11.8,1,1, -3.780, 10461.054, 383.628, 52757.024 24/01/06,00:02:27,05,08,1, 11.8,1,1, -3.780, 10461.080, 383.664, 52757.047 24/01/06,00:02:27,06,08,1, 11.8,1,1, -3.780, 10461.083, 383.680, 52757.062 24/01/06,00:02:27,07,08,1, 11.8,1,1, -3.780, 10461.080, 383.655, 52756.995 24/01/06,00:02:27,08,08,1, 11.8,1,1, -3.780, 10461.064, 383.677, 52756.999 24/01/06,00:02:27,09,08,1, 11.8,1,1, -3.780, 10461.090, 383.664, 52756.997 24/01/06,00:02:27,10,08,1, 11.8,1,1, -3.780, 10461.079, 383.644, 52756.979 24/01/06,00:02:27,11,08,1, 11.8,1,1, -3.780, 10461.046, 383.700, 52757.248 24/01/06,00:02:27,12,08,1, 11.8,1,1, -3.780, 10461.094, 383.663, 52757.047 24/01/06,00:02:27,13,08,1, 11.8,1,1, -3.780, 10461.079, 383.656, 52757.031 24/01/06,00:02:27,14,08,1, 11.8,1,1, -3.780, 10461.097, 383.648, 52757.096 24/01/06,00:02:27,15,08,1, 11.8,1,1, -3.780, 10461.088, 383.660, 52757.067 24/01/06,00:02:27,16,08,1, 11.8,1,1, -3.780, 10461.093, 383.675, 52757.071 24/01/06,00:02:27,17,08,1, 11.8,1,1, -3.780, 10461.078, 383.671, 52757.016 24/01/06,00:02:27,18,08,1, 11.8,1,1, -3.780, 10461.054, 383.652, 52757.018 24/01/06,00:02:27,19,08,1, 11.8,1,1, -3.780, 10461.077, 383.665, 52756.984 24/01/06,00:02:28,00,08,1, 11.9,1,1, -3.784, 10461.071, 383.665, 52756.984 24/01/06,00:02:28,01,08,1, 11.9,1,1, -3.784, 10461.085, 383.677, 52757.093 24/01/06,00:02:28,02,08,1, 11.9,1,1, -3.784, 10461.066, 383.649, 52757.024 24/01/06,00:02:28,03,08,1, 11.9,1,1, -3.784, 10461.072, 383.709, 52757.051 24/01/06,00:02:28,04,08,1, 11.9,1,1, -3.784, 10461.083, 383.654, 52757.030 24/01/06,00:02:28,05,08,1, 11.9,1,1, -3.784, 10461.073, 383.630, 52756.948 24/01/06,00:02:28,06,08,1, 11.9,1,1, -3.784, 10461.065, 383.670, 52756.979 24/01/06,00:02:28,07,08,1, 11.9,1,1, -3.784, 10461.070, 383.678, 52757.117 24/01/06,00:02:28,08,08,1, 11.9,1,1, -3.784, 10461.066, 383.676, 52757.100 24/01/06,00:02:28,09,08,1, 11.9,1,1, -3.784, 10461.067, 383.679, 52757.012 24/01/06,00:02:28,10,08,1, 11.9,1,1, -3.784, 10461.071, 383.635, 52757.034 24/01/06,00:02:28,11,08,1, 11.9,1,1, -3.784, 10461.081, 383.667, 52757.042 24/01/06,00:02:28,12,08,1, 11.9,1,1, -3.784, 10461.050, 383.679, 52757.008 24/01/06,00:02:28,13,08,1, 11.9,1,1, -3.784, 10461.082, 383.669, 52756.987 24/01/06,00:02:28,14,08,1, 11.9,1,1, -3.784, 10461.067, 383.662, 52757.077 24/01/06,00:02:28,15,08,1, 11.9,1,1, -3.784, 10461.042, 383.677, 52757.022 24/01/06,00:02:28,16,08,1, 11.9,1,1, -3.784, 10461.051, 383.654, 52757.000 24/01/06,00:02:28,17,08,1, 11.9,1,1, -3.784, 10461.058, 383.682, 52757.013 24/01/06,00:02:28,18,08,1, 11.9,1,1, -3.784, 10461.062, 383.631, 52756.985 24/01/06,00:02:28,19,08,1, 11.9,1,1, -3.784, 10461.063, 383.676, 52756.994 24/01/06,00:02:29,00,08,1, 11.9,1,1, -3.780, 10461.062, 383.676, 52756.994 24/01/06,00:02:29,01,08,1, 11.9,1,1, -3.780, 10461.074, 383.699, 52757.063 24/01/06,00:02:29,02,08,1, 11.9,1,1, -3.780, 10461.057, 383.676, 52757.067 24/01/06,00:02:29,03,08,1, 11.9,1,1, -3.780, 10461.096, 383.642, 52757.001 24/01/06,00:02:29,04,08,1, 11.9,1,1, -3.780, 10461.096, 383.695, 52756.982 24/01/06,00:02:29,05,08,1, 11.9,1,1, -3.780, 10461.082, 383.669, 52757.057 24/01/06,00:02:29,06,08,1, 11.9,1,1, -3.780, 10461.071, 383.682, 52757.023 24/01/06,00:02:29,07,08,1, 11.9,1,1, -3.780, 10461.106, 383.661, 52756.964 24/01/06,00:02:29,08,08,1, 11.9,1,1, -3.780, 10461.084, 383.693, 52757.063 24/01/06,00:02:29,09,08,1, 11.9,1,1, -3.780, 10461.076, 383.647, 52756.977 24/01/06,00:02:29,10,08,1, 11.9,1,1, -3.780, 10461.069, 383.656, 52757.035 24/01/06,00:02:29,11,08,1, 11.9,1,1, -3.780, 10461.064, 383.685, 52757.094 24/01/06,00:02:29,12,08,1, 11.9,1,1, -3.780, 10461.083, 383.666, 52757.080 24/01/06,00:02:29,13,08,1, 11.9,1,1, -3.780, 10461.063, 383.657, 52757.061 24/01/06,00:02:29,14,08,1, 11.9,1,1, -3.780, 10461.067, 383.668, 52757.091 24/01/06,00:02:29,15,08,1, 11.9,1,1, -3.780, 10461.073, 383.652, 52757.044 24/01/06,00:02:29,16,08,1, 11.9,1,1, -3.780, 10461.085, 383.661, 52757.054 24/01/06,00:02:29,17,08,1, 11.9,1,1, -3.780, 10461.070, 383.673, 52757.024 24/01/06,00:02:29,18,08,1, 11.9,1,1, -3.780, 10461.107, 383.657, 52757.015 24/01/06,00:02:29,19,08,1, 11.9,1,1, -3.780, 10461.075, 383.662, 52756.985 24/01/06,00:02:30,00,08,1, 11.9,1,1, -3.780, 10461.071, 383.662, 52756.985 24/01/06,00:02:30,01,08,1, 11.9,1,1, -3.780, 10461.097, 383.662, 52756.990 24/01/06,00:02:30,02,08,1, 11.9,1,1, -3.780, 10461.071, 383.671, 52757.015 24/01/06,00:02:30,03,08,1, 11.9,1,1, -3.780, 10461.066, 383.653, 52757.090 24/01/06,00:02:30,04,08,1, 11.9,1,1, -3.780, 10461.069, 383.668, 52757.016 24/01/06,00:02:30,05,08,1, 11.9,1,1, -3.780, 10461.051, 383.638, 52756.976 24/01/06,00:02:30,06,08,1, 11.9,1,1, -3.780, 10461.091, 383.661, 52757.026 24/01/06,00:02:30,07,08,1, 11.9,1,1, -3.780, 10461.087, 383.662, 52757.063 24/01/06,00:02:30,08,08,1, 11.9,1,1, -3.780, 10461.072, 383.647, 52757.064 24/01/06,00:02:30,09,08,1, 11.9,1,1, -3.780, 10461.082, 383.647, 52756.997 24/01/06,00:02:30,10,08,1, 11.9,1,1, -3.780, 10461.061, 383.626, 52756.972 24/01/06,00:02:30,11,08,1, 11.9,1,1, -3.780, 10461.087, 383.650, 52757.084 24/01/06,00:02:30,12,08,1, 11.9,1,1, -3.780, 10461.081, 383.652, 52756.994 24/01/06,00:02:30,13,08,1, 11.9,1,1, -3.780, 10461.064, 383.662, 52756.983 24/01/06,00:02:30,14,08,1, 11.9,1,1, -3.780, 10461.089, 383.664, 52757.107 24/01/06,00:02:30,15,08,1, 11.9,1,1, -3.780, 10461.049, 383.674, 52757.058 24/01/06,00:02:30,16,08,1, 11.9,1,1, -3.780, 10461.053, 383.632, 52757.072 24/01/06,00:02:30,17,08,1, 11.9,1,1, -3.780, 10461.061, 383.656, 52757.103 24/01/06,00:02:30,18,08,1, 11.9,1,1, -3.780, 10461.062, 383.684, 52756.992 24/01/06,00:02:30,19,08,1, 11.9,1,1, -3.780, 10461.079, 383.632, 52756.966 24/01/06,00:02:31,00,09,1, 11.8,1,1, -3.779, 10461.079, 383.632, 52756.966 24/01/06,00:02:31,01,09,1, 11.8,1,1, -3.779, 10461.098, 383.636, 52757.060 24/01/06,00:02:31,02,09,1, 11.8,1,1, -3.779, 10461.079, 383.643, 52757.063 24/01/06,00:02:31,03,09,1, 11.8,1,1, -3.779, 10461.078, 383.651, 52756.999 24/01/06,00:02:31,04,09,1, 11.8,1,1, -3.779, 10461.071, 383.653, 52756.977 24/01/06,00:02:31,05,09,1, 11.8,1,1, -3.779, 10461.052, 383.640, 52757.081 24/01/06,00:02:31,06,09,1, 11.8,1,1, -3.779, 10461.078, 383.612, 52757.046 24/01/06,00:02:31,07,09,1, 11.8,1,1, -3.779, 10461.071, 383.646, 52757.058 24/01/06,00:02:31,08,09,1, 11.8,1,1, -3.779, 10461.051, 383.641, 52757.072 24/01/06,00:02:31,09,09,1, 11.8,1,1, -3.779, 10461.073, 383.641, 52756.996 24/01/06,00:02:31,10,09,1, 11.8,1,1, -3.779, 10461.071, 383.641, 52756.971 24/01/06,00:02:31,11,09,1, 11.8,1,1, -3.779, 10461.071, 383.636, 52756.988 24/01/06,00:02:31,12,09,1, 11.8,1,1, -3.779, 10461.093, 383.636, 52756.988 24/01/06,00:02:31,13,09,1, 11.8,1,1, -3.779, 10461.103, 383.601, 52756.956 24/01/06,00:02:31,14,09,1, 11.8,1,1, -3.779, 10461.078, 383.609, 52756.982 24/01/06,00:02:31,15,09,1, 11.8,1,1, -3.779, 10461.095, 383.643, 52757.030 24/01/06,00:02:31,16,09,1, 11.8,1,1, -3.779, 10461.089, 383.608, 52757.079 24/01/06,00:02:31,17,09,1, 11.8,1,1, -3.779, 10461.103, 383.613, 52757.031 24/01/06,00:02:31,18,09,1, 11.8,1,1, -3.779, 10461.084, 383.609, 52757.017 24/01/06,00:02:31,19,09,1, 11.8,1,1, -3.779, 10461.101, 383.640, 52757.050 24/01/06,00:02:32,00,09,1, 11.9,1,1, -3.780, 10461.096, 383.640, 52757.050 24/01/06,00:02:32,01,09,1, 11.9,1,1, -3.780, 10461.109, 383.624, 52757.001 24/01/06,00:02:32,02,09,1, 11.9,1,1, -3.780, 10461.080, 383.628, 52757.037 24/01/06,00:02:32,03,09,1, 11.9,1,1, -3.780, 10461.109, 383.609, 52757.033 24/01/06,00:02:32,04,09,1, 11.9,1,1, -3.780, 10461.100, 383.628, 52757.021 24/01/06,00:02:32,05,09,1, 11.9,1,1, -3.780, 10461.092, 383.605, 52757.065 24/01/06,00:02:32,06,09,1, 11.9,1,1, -3.780, 10461.124, 383.606, 52757.014 24/01/06,00:02:32,07,09,1, 11.9,1,1, -3.780, 10461.098, 383.596, 52757.008 24/01/06,00:02:32,08,09,1, 11.9,1,1, -3.780, 10461.099, 383.600, 52757.009 24/01/06,00:02:32,09,09,1, 11.9,1,1, -3.780, 10461.105, 383.598, 52757.053 24/01/06,00:02:32,10,09,1, 11.9,1,1, -3.780, 10461.109, 383.612, 52757.018 24/01/06,00:02:32,11,09,1, 11.9,1,1, -3.780, 10461.090, 383.595, 52757.050 24/01/06,00:02:32,12,09,1, 11.9,1,1, -3.780, 10461.089, 383.577, 52757.062 24/01/06,00:02:32,13,09,1, 11.9,1,1, -3.780, 10461.099, 383.605, 52757.061 24/01/06,00:02:32,14,09,1, 11.9,1,1, -3.780, 10461.101, 383.552, 52757.087 24/01/06,00:02:32,15,09,1, 11.9,1,1, -3.780, 10461.112, 383.575, 52757.044 24/01/06,00:02:32,16,09,1, 11.9,1,1, -3.780, 10461.087, 383.591, 52757.074 24/01/06,00:02:32,17,09,1, 11.9,1,1, -3.780, 10461.097, 383.577, 52757.041 24/01/06,00:02:32,18,09,1, 11.9,1,1, -3.780, 10461.112, 383.592, 52757.076 24/01/06,00:02:32,19,09,1, 11.9,1,1, -3.780, 10461.103, 383.608, 52757.035 24/01/06,00:02:33,00,09,1, 11.8,1,1, -3.780, 10461.096, 383.608, 52757.035 24/01/06,00:02:33,01,09,1, 11.8,1,1, -3.780, 10461.110, 383.584, 52757.052 24/01/06,00:02:33,02,09,1, 11.8,1,1, -3.780, 10461.108, 383.579, 52757.045 24/01/06,00:02:33,03,09,1, 11.8,1,1, -3.780, 10461.098, 383.569, 52757.038 24/01/06,00:02:33,04,09,1, 11.8,1,1, -3.780, 10461.102, 383.589, 52757.125 24/01/06,00:02:33,05,09,1, 11.8,1,1, -3.780, 10461.105, 383.566, 52757.021 24/01/06,00:02:33,06,09,1, 11.8,1,1, -3.780, 10461.111, 383.610, 52757.035 24/01/06,00:02:33,07,09,1, 11.8,1,1, -3.780, 10461.110, 383.607, 52757.060 24/01/06,00:02:33,08,09,1, 11.8,1,1, -3.780, 10461.084, 383.577, 52757.009 24/01/06,00:02:33,09,09,1, 11.8,1,1, -3.780, 10461.101, 383.611, 52757.063 24/01/06,00:02:33,10,09,1, 11.8,1,1, -3.780, 10461.087, 383.582, 52757.049 24/01/06,00:02:33,11,09,1, 11.8,1,1, -3.780, 10461.073, 383.613, 52757.035 24/01/06,00:02:33,12,09,1, 11.8,1,1, -3.780, 10461.094, 383.602, 52757.001 24/01/06,00:02:33,13,09,1, 11.8,1,1, -3.780, 10461.110, 383.589, 52757.005 24/01/06,00:02:33,14,09,1, 11.8,1,1, -3.780, 10461.095, 383.581, 52757.076 24/01/06,00:02:33,15,09,1, 11.8,1,1, -3.780, 10461.117, 383.599, 52757.001 24/01/06,00:02:33,16,09,1, 11.8,1,1, -3.780, 10461.070, 383.601, 52757.107 24/01/06,00:02:33,17,09,1, 11.8,1,1, -3.780, 10461.106, 383.588, 52757.049 24/01/06,00:02:33,18,09,1, 11.8,1,1, -3.780, 10461.097, 383.606, 52757.131 24/01/06,00:02:33,19,09,1, 11.8,1,1, -3.780, 10461.119, 383.576, 52757.052 24/01/06,00:02:34,00,09,1, 11.8,1,1, -3.780, 10461.112, 383.576, 52757.052 24/01/06,00:02:34,01,09,1, 11.8,1,1, -3.780, 10461.123, 383.555, 52757.006 24/01/06,00:02:34,02,09,1, 11.8,1,1, -3.780, 10461.113, 383.593, 52757.055 24/01/06,00:02:34,03,09,1, 11.8,1,1, -3.780, 10461.116, 383.561, 52757.050 24/01/06,00:02:34,04,09,1, 11.8,1,1, -3.780, 10461.113, 383.573, 52757.070 24/01/06,00:02:34,05,09,1, 11.8,1,1, -3.780, 10461.130, 383.566, 52757.067 24/01/06,00:02:34,06,09,1, 11.8,1,1, -3.780, 10461.104, 383.545, 52757.047 24/01/06,00:02:34,07,09,1, 11.8,1,1, -3.780, 10461.106, 383.569, 52757.053 24/01/06,00:02:34,08,09,1, 11.8,1,1, -3.780, 10461.109, 383.565, 52757.065 24/01/06,00:02:34,09,09,1, 11.8,1,1, -3.780, 10461.105, 383.581, 52757.113 24/01/06,00:02:34,10,09,1, 11.8,1,1, -3.780, 10461.113, 383.580, 52757.067 24/01/06,00:02:34,11,09,1, 11.8,1,1, -3.780, 10461.097, 383.568, 52757.056 24/01/06,00:02:34,12,09,1, 11.8,1,1, -3.780, 10461.116, 383.525, 52757.041 24/01/06,00:02:34,13,09,1, 11.8,1,1, -3.780, 10461.144, 383.552, 52757.100 24/01/06,00:02:34,14,09,1, 11.8,1,1, -3.780, 10461.114, 383.525, 52757.027 24/01/06,00:02:34,15,09,1, 11.8,1,1, -3.780, 10461.117, 383.543, 52757.023 24/01/06,00:02:34,16,09,1, 11.8,1,1, -3.780, 10461.125, 383.557, 52757.054 24/01/06,00:02:34,17,09,1, 11.8,1,1, -3.780, 10461.134, 383.574, 52757.101 24/01/06,00:02:34,18,09,1, 11.8,1,1, -3.780, 10461.112, 383.568, 52757.104 24/01/06,00:02:34,19,09,1, 11.8,1,1, -3.780, 10461.121, 383.546, 52757.010 24/01/06,00:02:35,00,10,1, 11.9,1,1, -3.781, 10461.121, 383.546, 52757.010 24/01/06,00:02:35,01,10,1, 11.9,1,1, -3.781, 10461.106, 383.568, 52757.069 24/01/06,00:02:35,02,10,1, 11.9,1,1, -3.781, 10461.130, 383.539, 52757.055 24/01/06,00:02:35,03,10,1, 11.9,1,1, -3.781, 10461.108, 383.556, 52757.029 24/01/06,00:02:35,04,10,1, 11.9,1,1, -3.781, 10461.149, 383.534, 52757.070 24/01/06,00:02:35,05,10,1, 11.9,1,1, -3.781, 10461.107, 383.562, 52757.088 24/01/06,00:02:35,06,10,1, 11.9,1,1, -3.781, 10461.131, 383.520, 52757.053 24/01/06,00:02:35,07,10,1, 11.9,1,1, -3.781, 10461.125, 383.520, 52757.048 24/01/06,00:02:35,08,10,1, 11.9,1,1, -3.781, 10461.115, 383.506, 52757.016 24/01/06,00:02:35,09,10,1, 11.9,1,1, -3.781, 10461.109, 383.535, 52757.056 24/01/06,00:02:35,10,10,1, 11.9,1,1, -3.781, 10461.123, 383.523, 52757.018 24/01/06,00:02:35,11,10,1, 11.9,1,1, -3.781, 10461.125, 383.538, 52757.118 24/01/06,00:02:35,12,10,1, 11.9,1,1, -3.781, 10461.126, 383.520, 52757.035 24/01/06,00:02:35,13,10,1, 11.9,1,1, -3.781, 10461.142, 383.502, 52757.000 24/01/06,00:02:35,14,10,1, 11.9,1,1, -3.781, 10461.103, 383.500, 52757.002 24/01/06,00:02:35,15,10,1, 11.9,1,1, -3.781, 10461.147, 383.525, 52756.980 24/01/06,00:02:35,16,10,1, 11.9,1,1, -3.781, 10461.128, 383.532, 52757.054 24/01/06,00:02:35,17,10,1, 11.9,1,1, -3.781, 10461.107, 383.505, 52757.059 24/01/06,00:02:35,18,10,1, 11.9,1,1, -3.781, 10461.132, 383.511, 52757.071 24/01/06,00:02:35,19,10,1, 11.9,1,1, -3.781, 10461.135, 383.499, 52756.998 24/01/06,00:02:36,00,10,1, 11.9,1,1, -3.779, 10461.129, 383.499, 52756.998 24/01/06,00:02:36,01,10,1, 11.9,1,1, -3.779, 10461.128, 383.506, 52756.987 24/01/06,00:02:36,02,10,1, 11.9,1,1, -3.779, 10461.132, 383.546, 52757.055 24/01/06,00:02:36,03,10,1, 11.9,1,1, -3.779, 10461.106, 383.532, 52757.066 24/01/06,00:02:36,04,10,1, 11.9,1,1, -3.779, 10461.126, 383.533, 52757.061 24/01/06,00:02:36,05,10,1, 11.9,1,1, -3.779, 10461.124, 383.530, 52757.103 24/01/06,00:02:36,06,10,1, 11.9,1,1, -3.779, 10461.114, 383.528, 52757.093 24/01/06,00:02:36,07,10,1, 11.9,1,1, -3.779, 10461.115, 383.513, 52757.071 24/01/06,00:02:36,08,10,1, 11.9,1,1, -3.779, 10461.124, 383.499, 52757.020 24/01/06,00:02:36,09,10,1, 11.9,1,1, -3.779, 10461.096, 383.538, 52757.077 24/01/06,00:02:36,10,10,1, 11.9,1,1, -3.779, 10461.159, 383.513, 52757.031 24/01/06,00:02:36,11,10,1, 11.9,1,1, -3.779, 10461.119, 383.529, 52757.096 24/01/06,00:02:36,12,10,1, 11.9,1,1, -3.779, 10461.097, 383.495, 52756.978 24/01/06,00:02:36,13,10,1, 11.9,1,1, -3.779, 10461.107, 383.527, 52757.069 24/01/06,00:02:36,14,10,1, 11.9,1,1, -3.779, 10461.123, 383.506, 52756.947 24/01/06,00:02:36,15,10,1, 11.9,1,1, -3.779, 10461.116, 383.499, 52757.062 24/01/06,00:02:36,16,10,1, 11.9,1,1, -3.779, 10461.121, 383.506, 52757.036 24/01/06,00:02:36,17,10,1, 11.9,1,1, -3.779, 10461.104, 383.534, 52757.079 24/01/06,00:02:36,18,10,1, 11.9,1,1, -3.779, 10461.099, 383.519, 52757.028 24/01/06,00:02:36,19,10,1, 11.9,1,1, -3.779, 10461.109, 383.530, 52757.074 24/01/06,00:02:37,00,10,1, 11.9,1,1, -3.776, 10461.104, 383.530, 52757.074 24/01/06,00:02:37,01,10,1, 11.9,1,1, -3.776, 10461.120, 383.507, 52757.011 24/01/06,00:02:37,02,10,1, 11.9,1,1, -3.776, 10461.132, 383.495, 52757.067 24/01/06,00:02:37,03,10,1, 11.9,1,1, -3.776, 10461.124, 383.510, 52757.033 24/01/06,00:02:37,04,10,1, 11.9,1,1, -3.776, 10461.117, 383.524, 52757.046 24/01/06,00:02:37,05,10,1, 11.9,1,1, -3.776, 10461.107, 383.515, 52757.071 24/01/06,00:02:37,06,10,1, 11.9,1,1, -3.776, 10461.111, 383.515, 52757.068 24/01/06,00:02:37,07,10,1, 11.9,1,1, -3.776, 10461.096, 383.520, 52756.996 24/01/06,00:02:37,08,10,1, 11.9,1,1, -3.776, 10461.107, 383.494, 52756.952 24/01/06,00:02:37,09,10,1, 11.9,1,1, -3.776, 10461.113, 383.538, 52757.066 24/01/06,00:02:37,10,10,1, 11.9,1,1, -3.776, 10461.104, 383.518, 52756.932 24/01/06,00:02:37,11,10,1, 11.9,1,1, -3.776, 10461.128, 383.504, 52757.090 24/01/06,00:02:37,12,10,1, 11.9,1,1, -3.776, 10461.115, 383.493, 52757.027 24/01/06,00:02:37,13,10,1, 11.9,1,1, -3.776, 10461.118, 383.496, 52756.997 24/01/06,00:02:37,14,10,1, 11.9,1,1, -3.776, 10461.071, 383.515, 52757.021 24/01/06,00:02:37,15,10,1, 11.9,1,1, -3.776, 10461.083, 383.505, 52757.077 24/01/06,00:02:37,16,10,1, 11.9,1,1, -3.776, 10461.082, 383.489, 52756.941 24/01/06,00:02:37,17,10,1, 11.9,1,1, -3.776, 10461.072, 383.525, 52757.063 24/01/06,00:02:37,18,10,1, 11.9,1,1, -3.776, 10461.097, 383.521, 52757.068 24/01/06,00:02:37,19,10,1, 11.9,1,1, -3.776, 10461.087, 383.532, 52757.031 24/01/06,00:02:38,00,10,1, 11.9,1,1, -3.781, 10461.087, 383.532, 52757.031 24/01/06,00:02:38,01,10,1, 11.9,1,1, -3.781, 10461.094, 383.502, 52756.984 24/01/06,00:02:38,02,10,1, 11.9,1,1, -3.781, 10461.073, 383.496, 52756.995 24/01/06,00:02:38,03,10,1, 11.9,1,1, -3.781, 10461.075, 383.487, 52757.026 24/01/06,00:02:38,04,10,1, 11.9,1,1, -3.781, 10461.052, 383.506, 52757.019 24/01/06,00:02:38,05,10,1, 11.9,1,1, -3.781, 10461.082, 383.493, 52757.017 24/01/06,00:02:38,06,10,1, 11.9,1,1, -3.781, 10461.061, 383.501, 52756.980 24/01/06,00:02:38,07,10,1, 11.9,1,1, -3.781, 10461.071, 383.505, 52757.006 24/01/06,00:02:38,08,10,1, 11.9,1,1, -3.781, 10461.063, 383.492, 52757.041 24/01/06,00:02:38,09,10,1, 11.9,1,1, -3.781, 10461.074, 383.465, 52757.074 24/01/06,00:02:38,10,10,1, 11.9,1,1, -3.781, 10461.084, 383.473, 52756.998 24/01/06,00:02:38,11,10,1, 11.9,1,1, -3.781, 10461.075, 383.487, 52757.051 24/01/06,00:02:38,12,10,1, 11.9,1,1, -3.781, 10461.074, 383.528, 52757.045 24/01/06,00:02:38,13,10,1, 11.9,1,1, -3.781, 10461.069, 383.494, 52757.075 24/01/06,00:02:38,14,10,1, 11.9,1,1, -3.781, 10461.069, 383.474, 52756.993 24/01/06,00:02:38,15,10,1, 11.9,1,1, -3.781, 10461.064, 383.519, 52757.054 24/01/06,00:02:38,16,10,1, 11.9,1,1, -3.781, 10461.034, 383.484, 52757.022 24/01/06,00:02:38,17,10,1, 11.9,1,1, -3.781, 10461.046, 383.490, 52757.058 24/01/06,00:02:38,18,10,1, 11.9,1,1, -3.781, 10461.032, 383.521, 52757.045 24/01/06,00:02:38,19,10,1, 11.9,1,1, -3.781, 10461.041, 383.505, 52757.094 24/01/06,00:02:39,00,09,1, 12.0,1,1, -3.780, 10461.037, 383.505, 52757.094 24/01/06,00:02:39,01,09,1, 12.0,1,1, -3.780, 10461.053, 383.507, 52757.048 24/01/06,00:02:39,02,09,1, 12.0,1,1, -3.780, 10461.045, 383.494, 52756.991 24/01/06,00:02:39,03,09,1, 12.0,1,1, -3.780, 10461.034, 383.504, 52757.015 24/01/06,00:02:39,04,09,1, 12.0,1,1, -3.780, 10461.046, 383.477, 52757.036 24/01/06,00:02:39,05,09,1, 12.0,1,1, -3.780, 10461.023, 383.485, 52757.012 24/01/06,00:02:39,06,09,1, 12.0,1,1, -3.780, 10461.037, 383.497, 52757.092 24/01/06,00:02:39,07,09,1, 12.0,1,1, -3.780, 10461.025, 383.483, 52757.030 24/01/06,00:02:39,08,09,1, 12.0,1,1, -3.780, 10461.040, 383.495, 52756.998 24/01/06,00:02:39,09,09,1, 12.0,1,1, -3.780, 10461.040, 383.503, 52757.078 24/01/06,00:02:39,10,09,1, 12.0,1,1, -3.780, 10461.035, 383.509, 52757.046 24/01/06,00:02:39,11,09,1, 12.0,1,1, -3.780, 10460.998, 383.514, 52757.077 24/01/06,00:02:39,12,09,1, 12.0,1,1, -3.780, 10461.028, 383.518, 52757.126 24/01/06,00:02:39,13,09,1, 12.0,1,1, -3.780, 10461.015, 383.519, 52757.076 24/01/06,00:02:39,14,09,1, 12.0,1,1, -3.780, 10460.999, 383.495, 52756.996 24/01/06,00:02:39,15,09,1, 12.0,1,1, -3.780, 10460.998, 383.494, 52757.062 24/01/06,00:02:39,16,09,1, 12.0,1,1, -3.780, 10461.037, 383.509, 52756.994 24/01/06,00:02:39,17,09,1, 12.0,1,1, -3.780, 10461.030, 383.502, 52757.056 24/01/06,00:02:39,18,09,1, 12.0,1,1, -3.780, 10461.022, 383.481, 52757.075 24/01/06,00:02:39,19,09,1, 12.0,1,1, -3.780, 10461.019, 383.505, 52757.103 24/01/06,00:02:40,00,10,1, 11.9,1,1, -3.781, 10461.012, 383.505, 52757.103 24/01/06,00:02:40,01,10,1, 11.9,1,1, -3.781, 10461.034, 383.498, 52757.067 24/01/06,00:02:40,02,10,1, 11.9,1,1, -3.781, 10461.022, 383.495, 52757.081 24/01/06,00:02:40,03,10,1, 11.9,1,1, -3.781, 10461.005, 383.494, 52757.057 24/01/06,00:02:40,04,10,1, 11.9,1,1, -3.781, 10461.024, 383.515, 52757.101 24/01/06,00:02:40,05,10,1, 11.9,1,1, -3.781, 10461.017, 383.522, 52757.112 24/01/06,00:02:40,06,10,1, 11.9,1,1, -3.781, 10461.026, 383.528, 52757.060 24/01/06,00:02:40,07,10,1, 11.9,1,1, -3.781, 10461.037, 383.513, 52757.046 24/01/06,00:02:40,08,10,1, 11.9,1,1, -3.781, 10461.008, 383.535, 52757.076 24/01/06,00:02:40,09,10,1, 11.9,1,1, -3.781, 10460.997, 383.512, 52757.023 24/01/06,00:02:40,10,10,1, 11.9,1,1, -3.781, 10461.003, 383.524, 52757.073 24/01/06,00:02:40,11,10,1, 11.9,1,1, -3.781, 10461.001, 383.535, 52757.100 24/01/06,00:02:40,12,10,1, 11.9,1,1, -3.781, 10461.005, 383.540, 52757.042 24/01/06,00:02:40,13,10,1, 11.9,1,1, -3.781, 10461.007, 383.527, 52757.138 24/01/06,00:02:40,14,10,1, 11.9,1,1, -3.781, 10460.978, 383.506, 52757.103 24/01/06,00:02:40,15,10,1, 11.9,1,1, -3.781, 10460.991, 383.519, 52756.940 24/01/06,00:02:40,16,10,1, 11.9,1,1, -3.781, 10461.001, 383.516, 52757.124 24/01/06,00:02:40,17,10,1, 11.9,1,1, -3.781, 10461.008, 383.539, 52757.144 24/01/06,00:02:40,18,10,1, 11.9,1,1, -3.781, 10460.996, 383.539, 52757.173 24/01/06,00:02:40,19,10,1, 11.9,1,1, -3.781, 10461.002, 383.526, 52757.071 24/01/06,00:02:41,00,09,1, 11.9,1,1, -3.779, 10460.995, 383.526, 52757.071 24/01/06,00:02:41,01,09,1, 11.9,1,1, -3.779, 10460.976, 383.523, 52757.039 24/01/06,00:02:41,02,09,1, 11.9,1,1, -3.779, 10460.981, 383.524, 52757.073 24/01/06,00:02:41,03,09,1, 11.9,1,1, -3.779, 10460.975, 383.518, 52757.108 24/01/06,00:02:41,04,09,1, 11.9,1,1, -3.779, 10461.026, 383.524, 52757.084 24/01/06,00:02:41,05,09,1, 11.9,1,1, -3.779, 10461.004, 383.518, 52757.095 24/01/06,00:02:41,06,09,1, 11.9,1,1, -3.779, 10460.985, 383.514, 52757.144 24/01/06,00:02:41,07,09,1, 11.9,1,1, -3.779, 10460.981, 383.531, 52757.099 24/01/06,00:02:41,08,09,1, 11.9,1,1, -3.779, 10460.983, 383.507, 52757.095 24/01/06,00:02:41,09,09,1, 11.9,1,1, -3.779, 10460.979, 383.523, 52757.039 24/01/06,00:02:41,10,09,1, 11.9,1,1, -3.779, 10460.969, 383.519, 52757.064 24/01/06,00:02:41,11,09,1, 11.9,1,1, -3.779, 10460.974, 383.535, 52757.088 24/01/06,00:02:41,12,09,1, 11.9,1,1, -3.779, 10460.982, 383.522, 52757.133 24/01/06,00:02:41,13,09,1, 11.9,1,1, -3.779, 10460.984, 383.510, 52757.084 24/01/06,00:02:41,14,09,1, 11.9,1,1, -3.779, 10460.987, 383.520, 52757.032 24/01/06,00:02:41,15,09,1, 11.9,1,1, -3.779, 10460.999, 383.534, 52757.060 24/01/06,00:02:41,16,09,1, 11.9,1,1, -3.779, 10460.998, 383.521, 52757.085 24/01/06,00:02:41,17,09,1, 11.9,1,1, -3.779, 10461.000, 383.514, 52757.095 24/01/06,00:02:41,18,09,1, 11.9,1,1, -3.779, 10460.998, 383.524, 52757.114 24/01/06,00:02:41,19,09,1, 11.9,1,1, -3.779, 10460.991, 383.517, 52757.081 24/01/06,00:02:42,00,09,1, 11.9,1,1, -3.782, 10460.987, 383.517, 52757.081 24/01/06,00:02:42,01,09,1, 11.9,1,1, -3.782, 10460.983, 383.530, 52757.113 24/01/06,00:02:42,02,09,1, 11.9,1,1, -3.782, 10460.964, 383.533, 52757.122 24/01/06,00:02:42,03,09,1, 11.9,1,1, -3.782, 10460.992, 383.538, 52757.023 24/01/06,00:02:42,04,09,1, 11.9,1,1, -3.782, 10460.979, 383.526, 52757.084 24/01/06,00:02:42,05,09,1, 11.9,1,1, -3.782, 10460.995, 383.513, 52757.042 24/01/06,00:02:42,06,09,1, 11.9,1,1, -3.782, 10460.984, 383.535, 52757.095 24/01/06,00:02:42,07,09,1, 11.9,1,1, -3.782, 10460.989, 383.547, 52757.080 24/01/06,00:02:42,08,09,1, 11.9,1,1, -3.782, 10460.988, 383.550, 52757.054 24/01/06,00:02:42,09,09,1, 11.9,1,1, -3.782, 10461.003, 383.539, 52757.063 24/01/06,00:02:42,10,09,1, 11.9,1,1, -3.782, 10461.002, 383.541, 52757.035 24/01/06,00:02:42,11,09,1, 11.9,1,1, -3.782, 10461.006, 383.550, 52757.032 24/01/06,00:02:42,12,09,1, 11.9,1,1, -3.782, 10460.989, 383.548, 52757.148 24/01/06,00:02:42,13,09,1, 11.9,1,1, -3.782, 10461.018, 383.533, 52757.115 24/01/06,00:02:42,14,09,1, 11.9,1,1, -3.782, 10461.005, 383.528, 52757.133 24/01/06,00:02:42,15,09,1, 11.9,1,1, -3.782, 10460.991, 383.509, 52757.020 24/01/06,00:02:42,16,09,1, 11.9,1,1, -3.782, 10461.023, 383.527, 52757.032 24/01/06,00:02:42,17,09,1, 11.9,1,1, -3.782, 10460.994, 383.510, 52757.054 24/01/06,00:02:42,18,09,1, 11.9,1,1, -3.782, 10461.013, 383.515, 52757.030 24/01/06,00:02:42,19,09,1, 11.9,1,1, -3.782, 10461.006, 383.527, 52757.101 24/01/06,00:02:43,00,09,1, 11.9,1,1, -3.782, 10461.004, 383.527, 52757.101 24/01/06,00:02:43,01,09,1, 11.9,1,1, -3.782, 10461.008, 383.525, 52757.097 24/01/06,00:02:43,02,09,1, 11.9,1,1, -3.782, 10461.009, 383.538, 52757.085 24/01/06,00:02:43,03,09,1, 11.9,1,1, -3.782, 10461.049, 383.528, 52757.018 24/01/06,00:02:43,04,09,1, 11.9,1,1, -3.782, 10460.993, 383.521, 52757.073 24/01/06,00:02:43,05,09,1, 11.9,1,1, -3.782, 10460.998, 383.502, 52757.032 24/01/06,00:02:43,06,09,1, 11.9,1,1, -3.782, 10461.032, 383.522, 52757.122 24/01/06,00:02:43,07,09,1, 11.9,1,1, -3.782, 10461.027, 383.535, 52757.015 24/01/06,00:02:43,08,09,1, 11.9,1,1, -3.782, 10461.013, 383.530, 52757.025 24/01/06,00:02:43,09,09,1, 11.9,1,1, -3.782, 10461.044, 383.522, 52757.081 24/01/06,00:02:43,10,09,1, 11.9,1,1, -3.782, 10461.042, 383.513, 52757.103 24/01/06,00:02:43,11,09,1, 11.9,1,1, -3.782, 10461.009, 383.502, 52757.059 24/01/06,00:02:43,12,09,1, 11.9,1,1, -3.782, 10461.030, 383.515, 52757.111 24/01/06,00:02:43,13,09,1, 11.9,1,1, -3.782, 10461.034, 383.508, 52757.090 24/01/06,00:02:43,14,09,1, 11.9,1,1, -3.782, 10461.045, 383.531, 52757.107 24/01/06,00:02:43,15,09,1, 11.9,1,1, -3.782, 10461.056, 383.488, 52756.965 24/01/06,00:02:43,16,09,1, 11.9,1,1, -3.782, 10461.049, 383.530, 52757.107 24/01/06,00:02:43,17,09,1, 11.9,1,1, -3.782, 10461.033, 383.513, 52756.997 24/01/06,00:02:43,18,09,1, 11.9,1,1, -3.782, 10461.047, 383.515, 52757.060 24/01/06,00:02:43,19,09,1, 11.9,1,1, -3.782, 10461.044, 383.499, 52757.054 24/01/06,00:02:44,00,09,1, 11.9,1,1, -3.780, 10461.037, 383.499, 52757.054 24/01/06,00:02:44,01,09,1, 11.9,1,1, -3.780, 10461.066, 383.523, 52757.141 24/01/06,00:02:44,02,09,1, 11.9,1,1, -3.780, 10461.061, 383.515, 52757.066 24/01/06,00:02:44,03,09,1, 11.9,1,1, -3.780, 10461.063, 383.505, 52757.074 24/01/06,00:02:44,04,09,1, 11.9,1,1, -3.780, 10461.068, 383.504, 52756.993 24/01/06,00:02:44,05,09,1, 11.9,1,1, -3.780, 10461.074, 383.498, 52757.010 24/01/06,00:02:44,06,09,1, 11.9,1,1, -3.780, 10461.059, 383.514, 52757.108 24/01/06,00:02:44,07,09,1, 11.9,1,1, -3.780, 10461.051, 383.522, 52757.077 24/01/06,00:02:44,08,09,1, 11.9,1,1, -3.780, 10461.061, 383.510, 52757.038 24/01/06,00:02:44,09,09,1, 11.9,1,1, -3.780, 10461.045, 383.523, 52757.082 24/01/06,00:02:44,10,09,1, 11.9,1,1, -3.780, 10461.054, 383.513, 52757.014 24/01/06,00:02:44,11,09,1, 11.9,1,1, -3.780, 10461.063, 383.496, 52757.062 24/01/06,00:02:44,12,09,1, 11.9,1,1, -3.780, 10461.068, 383.511, 52757.097 24/01/06,00:02:44,13,09,1, 11.9,1,1, -3.780, 10461.062, 383.519, 52757.083 24/01/06,00:02:44,14,09,1, 11.9,1,1, -3.780, 10461.059, 383.511, 52757.061 24/01/06,00:02:44,15,09,1, 11.9,1,1, -3.780, 10461.065, 383.535, 52757.084 24/01/06,00:02:44,16,09,1, 11.9,1,1, -3.780, 10461.068, 383.494, 52757.116 24/01/06,00:02:44,17,09,1, 11.9,1,1, -3.780, 10461.058, 383.481, 52757.117 24/01/06,00:02:44,18,09,1, 11.9,1,1, -3.780, 10461.048, 383.520, 52757.089 24/01/06,00:02:44,19,09,1, 11.9,1,1, -3.780, 10461.081, 383.521, 52757.110 24/01/06,00:02:45,00,09,1, 11.9,1,1, -3.782, 10461.079, 383.521, 52757.110 24/01/06,00:02:45,01,09,1, 11.9,1,1, -3.782, 10461.057, 383.496, 52757.066 24/01/06,00:02:45,02,09,1, 11.9,1,1, -3.782, 10461.075, 383.515, 52757.177 24/01/06,00:02:45,03,09,1, 11.9,1,1, -3.782, 10461.062, 383.509, 52757.106 24/01/06,00:02:45,04,09,1, 11.9,1,1, -3.782, 10461.086, 383.483, 52757.081 24/01/06,00:02:45,05,09,1, 11.9,1,1, -3.782, 10461.107, 383.509, 52757.085 24/01/06,00:02:45,06,09,1, 11.9,1,1, -3.782, 10461.094, 383.489, 52757.134 24/01/06,00:02:45,07,09,1, 11.9,1,1, -3.782, 10461.072, 383.492, 52757.100 24/01/06,00:02:45,08,09,1, 11.9,1,1, -3.782, 10461.087, 383.491, 52757.117 24/01/06,00:02:45,09,09,1, 11.9,1,1, -3.782, 10461.079, 383.502, 52757.124 24/01/06,00:02:45,10,09,1, 11.9,1,1, -3.782, 10461.058, 383.509, 52757.067 24/01/06,00:02:45,11,09,1, 11.9,1,1, -3.782, 10461.100, 383.505, 52757.103 24/01/06,00:02:45,12,09,1, 11.9,1,1, -3.782, 10461.076, 383.526, 52757.066 24/01/06,00:02:45,13,09,1, 11.9,1,1, -3.782, 10461.109, 383.498, 52757.098 24/01/06,00:02:45,14,09,1, 11.9,1,1, -3.782, 10461.085, 383.496, 52757.094 24/01/06,00:02:45,15,09,1, 11.9,1,1, -3.782, 10461.105, 383.491, 52757.092 24/01/06,00:02:45,16,09,1, 11.9,1,1, -3.782, 10461.099, 383.531, 52757.111 24/01/06,00:02:45,17,09,1, 11.9,1,1, -3.782, 10461.107, 383.495, 52757.040 24/01/06,00:02:45,18,09,1, 11.9,1,1, -3.782, 10461.111, 383.490, 52757.049 24/01/06,00:02:45,19,09,1, 11.9,1,1, -3.782, 10461.115, 383.491, 52757.088 24/01/06,00:02:46,00,09,1, 11.8,1,1, -3.779, 10461.112, 383.491, 52757.088 24/01/06,00:02:46,01,09,1, 11.8,1,1, -3.779, 10461.097, 383.504, 52757.141 24/01/06,00:02:46,02,09,1, 11.8,1,1, -3.779, 10461.108, 383.501, 52757.082 24/01/06,00:02:46,03,09,1, 11.8,1,1, -3.779, 10461.098, 383.509, 52757.107 24/01/06,00:02:46,04,09,1, 11.8,1,1, -3.779, 10461.094, 383.518, 52757.054 24/01/06,00:02:46,05,09,1, 11.8,1,1, -3.779, 10461.111, 383.486, 52757.113 24/01/06,00:02:46,06,09,1, 11.8,1,1, -3.779, 10461.105, 383.494, 52757.087 24/01/06,00:02:46,07,09,1, 11.8,1,1, -3.779, 10461.120, 383.500, 52757.083 24/01/06,00:02:46,08,09,1, 11.8,1,1, -3.779, 10461.106, 383.511, 52757.114 24/01/06,00:02:46,09,09,1, 11.8,1,1, -3.779, 10461.113, 383.513, 52757.017 24/01/06,00:02:46,10,09,1, 11.8,1,1, -3.779, 10461.102, 383.496, 52757.015 24/01/06,00:02:46,11,09,1, 11.8,1,1, -3.779, 10461.106, 383.475, 52757.078 24/01/06,00:02:46,12,09,1, 11.8,1,1, -3.779, 10461.122, 383.497, 52757.126 24/01/06,00:02:46,13,09,1, 11.8,1,1, -3.779, 10461.109, 383.503, 52757.094 24/01/06,00:02:46,14,09,1, 11.8,1,1, -3.779, 10461.116, 383.490, 52757.152 24/01/06,00:02:46,15,09,1, 11.8,1,1, -3.779, 10461.123, 383.516, 52757.104 24/01/06,00:02:46,16,09,1, 11.8,1,1, -3.779, 10461.132, 383.502, 52757.087 24/01/06,00:02:46,17,09,1, 11.8,1,1, -3.779, 10461.111, 383.487, 52757.046 24/01/06,00:02:46,18,09,1, 11.8,1,1, -3.779, 10461.119, 383.499, 52757.133 24/01/06,00:02:46,19,09,1, 11.8,1,1, -3.779, 10461.137, 383.479, 52757.057 24/01/06,00:02:47,00,09,1, 11.9,1,1, -3.778, 10461.129, 383.479, 52757.057 24/01/06,00:02:47,01,09,1, 11.9,1,1, -3.778, 10461.137, 383.497, 52757.079 24/01/06,00:02:47,02,09,1, 11.9,1,1, -3.778, 10461.118, 383.493, 52757.122 24/01/06,00:02:47,03,09,1, 11.9,1,1, -3.778, 10461.105, 383.487, 52757.127 24/01/06,00:02:47,04,09,1, 11.9,1,1, -3.778, 10461.143, 383.497, 52757.108 24/01/06,00:02:47,05,09,1, 11.9,1,1, -3.778, 10461.137, 383.489, 52757.113 24/01/06,00:02:47,06,09,1, 11.9,1,1, -3.778, 10461.150, 383.518, 52757.122 24/01/06,00:02:47,07,09,1, 11.9,1,1, -3.778, 10461.136, 383.479, 52757.058 24/01/06,00:02:47,08,09,1, 11.9,1,1, -3.778, 10461.141, 383.501, 52757.055 24/01/06,00:02:47,09,09,1, 11.9,1,1, -3.778, 10461.136, 383.508, 52757.087 24/01/06,00:02:47,10,09,1, 11.9,1,1, -3.778, 10461.130, 383.499, 52757.074 24/01/06,00:02:47,11,09,1, 11.9,1,1, -3.778, 10461.123, 383.507, 52757.120 24/01/06,00:02:47,12,09,1, 11.9,1,1, -3.778, 10461.125, 383.510, 52757.028 24/01/06,00:02:47,13,09,1, 11.9,1,1, -3.778, 10461.136, 383.508, 52757.069 24/01/06,00:02:47,14,09,1, 11.9,1,1, -3.778, 10461.150, 383.510, 52757.100 24/01/06,00:02:47,15,09,1, 11.9,1,1, -3.778, 10461.156, 383.517, 52757.094 24/01/06,00:02:47,16,09,1, 11.9,1,1, -3.778, 10461.125, 383.510, 52757.120 24/01/06,00:02:47,17,09,1, 11.9,1,1, -3.778, 10461.113, 383.493, 52757.009 24/01/06,00:02:47,18,09,1, 11.9,1,1, -3.778, 10461.136, 383.481, 52756.988 24/01/06,00:02:47,19,09,1, 11.9,1,1, -3.778, 10461.146, 383.511, 52757.036 24/01/06,00:02:48,00,09,1, 11.9,1,1, -3.780, 10461.146, 383.511, 52757.036 24/01/06,00:02:48,01,09,1, 11.9,1,1, -3.780, 10461.165, 383.536, 52757.076 24/01/06,00:02:48,02,09,1, 11.9,1,1, -3.780, 10461.144, 383.516, 52757.115 24/01/06,00:02:48,03,09,1, 11.9,1,1, -3.780, 10461.146, 383.519, 52757.088 24/01/06,00:02:48,04,09,1, 11.9,1,1, -3.780, 10461.134, 383.504, 52757.016 24/01/06,00:02:48,05,09,1, 11.9,1,1, -3.780, 10461.138, 383.501, 52757.092 24/01/06,00:02:48,06,09,1, 11.9,1,1, -3.780, 10461.113, 383.518, 52757.032 24/01/06,00:02:48,07,09,1, 11.9,1,1, -3.780, 10461.122, 383.499, 52757.063 24/01/06,00:02:48,08,09,1, 11.9,1,1, -3.780, 10461.129, 383.510, 52757.094 24/01/06,00:02:48,09,09,1, 11.9,1,1, -3.780, 10461.123, 383.519, 52757.119 24/01/06,00:02:48,10,09,1, 11.9,1,1, -3.780, 10461.128, 383.531, 52757.094 24/01/06,00:02:48,11,09,1, 11.9,1,1, -3.780, 10461.148, 383.504, 52757.120 24/01/06,00:02:48,12,09,1, 11.9,1,1, -3.780, 10461.153, 383.519, 52757.071 24/01/06,00:02:48,13,09,1, 11.9,1,1, -3.780, 10461.145, 383.520, 52757.043 24/01/06,00:02:48,14,09,1, 11.9,1,1, -3.780, 10461.147, 383.511, 52757.067 24/01/06,00:02:48,15,09,1, 11.9,1,1, -3.780, 10461.136, 383.527, 52757.091 24/01/06,00:02:48,16,09,1, 11.9,1,1, -3.780, 10461.151, 383.517, 52757.115 24/01/06,00:02:48,17,09,1, 11.9,1,1, -3.780, 10461.148, 383.532, 52757.153 24/01/06,00:02:48,18,09,1, 11.9,1,1, -3.780, 10461.136, 383.520, 52757.119 24/01/06,00:02:48,19,09,1, 11.9,1,1, -3.780, 10461.151, 383.507, 52757.084 24/01/06,00:02:49,00,09,1, 11.8,1,1, -3.778, 10461.146, 383.507, 52757.084 24/01/06,00:02:49,01,09,1, 11.8,1,1, -3.778, 10461.144, 383.513, 52757.161 24/01/06,00:02:49,02,09,1, 11.8,1,1, -3.778, 10461.137, 383.527, 52757.172 24/01/06,00:02:49,03,09,1, 11.8,1,1, -3.778, 10461.131, 383.502, 52757.150 24/01/06,00:02:49,04,09,1, 11.8,1,1, -3.778, 10461.133, 383.522, 52757.145 24/01/06,00:02:49,05,09,1, 11.8,1,1, -3.778, 10461.169, 383.525, 52757.116 24/01/06,00:02:49,06,09,1, 11.8,1,1, -3.778, 10461.165, 383.535, 52757.149 24/01/06,00:02:49,07,09,1, 11.8,1,1, -3.778, 10461.143, 383.526, 52757.103 24/01/06,00:02:49,08,09,1, 11.8,1,1, -3.778, 10461.161, 383.521, 52757.170 24/01/06,00:02:49,09,09,1, 11.8,1,1, -3.778, 10461.140, 383.514, 52757.154 24/01/06,00:02:49,10,09,1, 11.8,1,1, -3.778, 10461.157, 383.518, 52757.164 24/01/06,00:02:49,11,09,1, 11.8,1,1, -3.778, 10461.185, 383.522, 52757.089 24/01/06,00:02:49,12,09,1, 11.8,1,1, -3.778, 10461.172, 383.519, 52757.136 24/01/06,00:02:49,13,09,1, 11.8,1,1, -3.778, 10461.165, 383.530, 52757.159 24/01/06,00:02:49,14,09,1, 11.8,1,1, -3.778, 10461.159, 383.531, 52757.077 24/01/06,00:02:49,15,09,1, 11.8,1,1, -3.778, 10461.168, 383.549, 52757.111 24/01/06,00:02:49,16,09,1, 11.8,1,1, -3.778, 10461.153, 383.510, 52757.061 24/01/06,00:02:49,17,09,1, 11.8,1,1, -3.778, 10461.148, 383.522, 52757.111 24/01/06,00:02:49,18,09,1, 11.8,1,1, -3.778, 10461.165, 383.526, 52757.039 24/01/06,00:02:49,19,09,1, 11.8,1,1, -3.778, 10461.165, 383.514, 52757.070 24/01/06,00:02:50,00,09,1, 11.9,1,1, -3.778, 10461.162, 383.514, 52757.070 24/01/06,00:02:50,01,09,1, 11.9,1,1, -3.778, 10461.170, 383.525, 52757.045 24/01/06,00:02:50,02,09,1, 11.9,1,1, -3.778, 10461.176, 383.529, 52757.062 24/01/06,00:02:50,03,09,1, 11.9,1,1, -3.778, 10461.164, 383.539, 52757.148 24/01/06,00:02:50,04,09,1, 11.9,1,1, -3.778, 10461.167, 383.509, 52757.022 24/01/06,00:02:50,05,09,1, 11.9,1,1, -3.778, 10461.166, 383.543, 52757.145 24/01/06,00:02:50,06,09,1, 11.9,1,1, -3.778, 10461.126, 383.541, 52757.119 24/01/06,00:02:50,07,09,1, 11.9,1,1, -3.778, 10461.169, 383.539, 52757.138 24/01/06,00:02:50,08,09,1, 11.9,1,1, -3.778, 10461.171, 383.531, 52757.132 24/01/06,00:02:50,09,09,1, 11.9,1,1, -3.778, 10461.142, 383.536, 52757.053 24/01/06,00:02:50,10,09,1, 11.9,1,1, -3.778, 10461.153, 383.515, 52757.073 24/01/06,00:02:50,11,09,1, 11.9,1,1, -3.778, 10461.145, 383.526, 52757.141 24/01/06,00:02:50,12,09,1, 11.9,1,1, -3.778, 10461.149, 383.505, 52757.128 24/01/06,00:02:50,13,09,1, 11.9,1,1, -3.778, 10461.142, 383.543, 52757.096 24/01/06,00:02:50,14,09,1, 11.9,1,1, -3.778, 10461.147, 383.534, 52757.167 24/01/06,00:02:50,15,09,1, 11.9,1,1, -3.778, 10461.138, 383.520, 52757.142 24/01/06,00:02:50,16,09,1, 11.9,1,1, -3.778, 10461.165, 383.536, 52757.173 24/01/06,00:02:50,17,09,1, 11.9,1,1, -3.778, 10461.097, 383.549, 52757.182 24/01/06,00:02:50,18,09,1, 11.9,1,1, -3.778, 10461.162, 383.519, 52757.136 24/01/06,00:02:50,19,09,1, 11.9,1,1, -3.778, 10461.148, 383.521, 52757.097 24/01/06,00:02:51,00,09,1, 11.9,1,1, -3.778, 10461.146, 383.521, 52757.097 24/01/06,00:02:51,01,09,1, 11.9,1,1, -3.778, 10461.145, 383.532, 52757.151 24/01/06,00:02:51,02,09,1, 11.9,1,1, -3.778, 10461.140, 383.542, 52757.095 24/01/06,00:02:51,03,09,1, 11.9,1,1, -3.778, 10461.115, 383.534, 52757.186 24/01/06,00:02:51,04,09,1, 11.9,1,1, -3.778, 10461.155, 383.511, 52757.087 24/01/06,00:02:51,05,09,1, 11.9,1,1, -3.778, 10461.172, 383.520, 52757.146 24/01/06,00:02:51,06,09,1, 11.9,1,1, -3.778, 10461.144, 383.517, 52757.129 24/01/06,00:02:51,07,09,1, 11.9,1,1, -3.778, 10461.151, 383.493, 52757.140 24/01/06,00:02:51,08,09,1, 11.9,1,1, -3.778, 10461.157, 383.502, 52757.074 24/01/06,00:02:51,09,09,1, 11.9,1,1, -3.778, 10461.130, 383.492, 52757.173 24/01/06,00:02:51,10,09,1, 11.9,1,1, -3.778, 10461.144, 383.509, 52757.147 24/01/06,00:02:51,11,09,1, 11.9,1,1, -3.778, 10461.138, 383.508, 52757.118 24/01/06,00:02:51,12,09,1, 11.9,1,1, -3.778, 10461.157, 383.523, 52757.116 24/01/06,00:02:51,13,09,1, 11.9,1,1, -3.778, 10461.112, 383.518, 52757.153 24/01/06,00:02:51,14,09,1, 11.9,1,1, -3.778, 10461.137, 383.518, 52757.091 24/01/06,00:02:51,15,09,1, 11.9,1,1, -3.778, 10461.152, 383.475, 52757.035 24/01/06,00:02:51,16,09,1, 11.9,1,1, -3.778, 10461.148, 383.495, 52757.082 24/01/06,00:02:51,17,09,1, 11.9,1,1, -3.778, 10461.138, 383.509, 52757.128 24/01/06,00:02:51,18,09,1, 11.9,1,1, -3.778, 10461.135, 383.482, 52757.062 24/01/06,00:02:51,19,09,1, 11.9,1,1, -3.778, 10461.130, 383.517, 52757.162 24/01/06,00:02:52,00,09,1, 11.9,1,1, -3.780, 10461.129, 383.517, 52757.162 24/01/06,00:02:52,01,09,1, 11.9,1,1, -3.780, 10461.130, 383.512, 52757.235 24/01/06,00:02:52,02,09,1, 11.9,1,1, -3.780, 10461.159, 383.512, 52757.154 24/01/06,00:02:52,03,09,1, 11.9,1,1, -3.780, 10461.123, 383.532, 52757.080 24/01/06,00:02:52,04,09,1, 11.9,1,1, -3.780, 10461.122, 383.535, 52757.161 24/01/06,00:02:52,05,09,1, 11.9,1,1, -3.780, 10461.119, 383.507, 52757.064 24/01/06,00:02:52,06,09,1, 11.9,1,1, -3.780, 10461.122, 383.508, 52757.166 24/01/06,00:02:52,07,09,1, 11.9,1,1, -3.780, 10461.105, 383.513, 52757.152 24/01/06,00:02:52,08,09,1, 11.9,1,1, -3.780, 10461.096, 383.533, 52757.120 24/01/06,00:02:52,09,09,1, 11.9,1,1, -3.780, 10461.098, 383.522, 52757.156 24/01/06,00:02:52,10,09,1, 11.9,1,1, -3.780, 10461.104, 383.505, 52757.158 24/01/06,00:02:52,11,09,1, 11.9,1,1, -3.780, 10461.100, 383.515, 52757.197 24/01/06,00:02:52,12,09,1, 11.9,1,1, -3.780, 10461.116, 383.511, 52757.177 24/01/06,00:02:52,13,09,1, 11.9,1,1, -3.780, 10461.111, 383.532, 52757.088 24/01/06,00:02:52,14,09,1, 11.9,1,1, -3.780, 10461.105, 383.493, 52757.101 24/01/06,00:02:52,15,09,1, 11.9,1,1, -3.780, 10461.100, 383.497, 52757.139 24/01/06,00:02:52,16,09,1, 11.9,1,1, -3.780, 10461.113, 383.508, 52757.170 24/01/06,00:02:52,17,09,1, 11.9,1,1, -3.780, 10461.109, 383.489, 52757.187 24/01/06,00:02:52,18,09,1, 11.9,1,1, -3.780, 10461.091, 383.518, 52757.167 24/01/06,00:02:52,19,09,1, 11.9,1,1, -3.780, 10461.114, 383.508, 52757.361 24/01/06,00:02:53,00,09,1, 11.9,1,1, -3.779, 10461.112, 383.508, 52757.361 24/01/06,00:02:53,01,09,1, 11.9,1,1, -3.779, 10461.112, 383.491, 52757.079 24/01/06,00:02:53,02,09,1, 11.9,1,1, -3.779, 10461.090, 383.479, 52757.074 24/01/06,00:02:53,03,09,1, 11.9,1,1, -3.779, 10461.112, 383.460, 52757.122 24/01/06,00:02:53,04,09,1, 11.9,1,1, -3.779, 10461.104, 383.499, 52757.167 24/01/06,00:02:53,05,09,1, 11.9,1,1, -3.779, 10461.087, 383.476, 52757.079 24/01/06,00:02:53,06,09,1, 11.9,1,1, -3.779, 10461.102, 383.490, 52757.112 24/01/06,00:02:53,07,09,1, 11.9,1,1, -3.779, 10461.103, 383.486, 52757.052 24/01/06,00:02:53,08,09,1, 11.9,1,1, -3.779, 10461.082, 383.492, 52757.090 24/01/06,00:02:53,09,09,1, 11.9,1,1, -3.779, 10461.107, 383.486, 52757.051 24/01/06,00:02:53,10,09,1, 11.9,1,1, -3.779, 10461.056, 383.493, 52757.108 24/01/06,00:02:53,11,09,1, 11.9,1,1, -3.779, 10461.079, 383.481, 52757.095 24/01/06,00:02:53,12,09,1, 11.9,1,1, -3.779, 10461.080, 383.483, 52757.093 24/01/06,00:02:53,13,09,1, 11.9,1,1, -3.779, 10461.082, 383.490, 52757.110 24/01/06,00:02:53,14,09,1, 11.9,1,1, -3.779, 10461.082, 383.487, 52757.143 24/01/06,00:02:53,15,09,1, 11.9,1,1, -3.779, 10461.080, 383.476, 52757.129 24/01/06,00:02:53,16,09,1, 11.9,1,1, -3.779, 10461.100, 383.503, 52757.152 24/01/06,00:02:53,17,09,1, 11.9,1,1, -3.779, 10461.062, 383.512, 52757.227 24/01/06,00:02:53,18,09,1, 11.9,1,1, -3.779, 10461.069, 383.497, 52757.152 24/01/06,00:02:53,19,09,1, 11.9,1,1, -3.779, 10461.079, 383.487, 52757.100 24/01/06,00:02:54,00,09,1, 11.9,1,1, -3.777, 10461.071, 383.487, 52757.100 24/01/06,00:02:54,01,09,1, 11.9,1,1, -3.777, 10461.067, 383.510, 52757.079 24/01/06,00:02:54,02,09,1, 11.9,1,1, -3.777, 10461.076, 383.503, 52757.214 24/01/06,00:02:54,03,09,1, 11.9,1,1, -3.777, 10461.087, 383.491, 52757.210 24/01/06,00:02:54,04,09,1, 11.9,1,1, -3.777, 10461.080, 383.479, 52756.876 24/01/06,00:02:54,05,09,1, 11.9,1,1, -3.777, 10461.037, 383.488, 52757.157 24/01/06,00:02:54,06,09,1, 11.9,1,1, -3.777, 10461.072, 383.474, 52757.130 24/01/06,00:02:54,07,09,1, 11.9,1,1, -3.777, 10461.043, 383.473, 52757.179 24/01/06,00:02:54,08,09,1, 11.9,1,1, -3.777, 10461.052, 383.487, 52757.148 24/01/06,00:02:54,09,09,1, 11.9,1,1, -3.777, 10461.077, 383.464, 52757.154 24/01/06,00:02:54,10,09,1, 11.9,1,1, -3.777, 10461.083, 383.480, 52757.163 24/01/06,00:02:54,11,09,1, 11.9,1,1, -3.777, 10461.089, 383.452, 52757.119 24/01/06,00:02:54,12,09,1, 11.9,1,1, -3.777, 10461.084, 383.502, 52757.161 24/01/06,00:02:54,13,09,1, 11.9,1,1, -3.777, 10461.076, 383.482, 52757.115 24/01/06,00:02:54,14,09,1, 11.9,1,1, -3.777, 10461.096, 383.488, 52757.162 24/01/06,00:02:54,15,09,1, 11.9,1,1, -3.777, 10461.089, 383.461, 52757.159 24/01/06,00:02:54,16,09,1, 11.9,1,1, -3.777, 10461.061, 383.486, 52757.189 24/01/06,00:02:54,17,09,1, 11.9,1,1, -3.777, 10461.073, 383.468, 52757.114 24/01/06,00:02:54,18,09,1, 11.9,1,1, -3.777, 10461.063, 383.495, 52757.118 24/01/06,00:02:54,19,09,1, 11.9,1,1, -3.777, 10461.077, 383.483, 52757.089 24/01/06,00:02:55,00,09,1, 11.7,1,1, -3.778, 10461.071, 383.483, 52757.089 24/01/06,00:02:55,01,09,1, 11.7,1,1, -3.778, 10461.069, 383.496, 52757.109 24/01/06,00:02:55,02,09,1, 11.7,1,1, -3.778, 10461.070, 383.491, 52757.181 24/01/06,00:02:55,03,09,1, 11.7,1,1, -3.778, 10461.081, 383.474, 52757.085 24/01/06,00:02:55,04,09,1, 11.7,1,1, -3.778, 10461.042, 383.491, 52757.226 24/01/06,00:02:55,05,09,1, 11.7,1,1, -3.778, 10461.081, 383.484, 52757.096 24/01/06,00:02:55,06,09,1, 11.7,1,1, -3.778, 10461.054, 383.492, 52757.174 24/01/06,00:02:55,07,09,1, 11.7,1,1, -3.778, 10461.052, 383.478, 52757.185 24/01/06,00:02:55,08,09,1, 11.7,1,1, -3.778, 10461.073, 383.464, 52757.076 24/01/06,00:02:55,09,09,1, 11.7,1,1, -3.778, 10461.060, 383.477, 52757.131 24/01/06,00:02:55,10,09,1, 11.7,1,1, -3.778, 10461.059, 383.471, 52757.153 24/01/06,00:02:55,11,09,1, 11.7,1,1, -3.778, 10461.070, 383.498, 52757.156 24/01/06,00:02:55,12,09,1, 11.7,1,1, -3.778, 10461.059, 383.473, 52757.108 24/01/06,00:02:55,13,09,1, 11.7,1,1, -3.778, 10461.053, 383.470, 52757.068 24/01/06,00:02:55,14,09,1, 11.7,1,1, -3.778, 10461.076, 383.481, 52757.165 24/01/06,00:02:55,15,09,1, 11.7,1,1, -3.778, 10461.057, 383.490, 52757.126 24/01/06,00:02:55,16,09,1, 11.7,1,1, -3.778, 10461.057, 383.482, 52757.144 24/01/06,00:02:55,17,09,1, 11.7,1,1, -3.778, 10461.059, 383.488, 52757.155 24/01/06,00:02:55,18,09,1, 11.7,1,1, -3.778, 10461.046, 383.485, 52757.141 24/01/06,00:02:55,19,09,1, 11.7,1,1, -3.778, 10461.044, 383.499, 52757.141 24/01/06,00:02:56,00,09,1, 11.8,1,1, -3.780, 10461.037, 383.499, 52757.141 24/01/06,00:02:56,01,09,1, 11.8,1,1, -3.780, 10461.072, 383.477, 52757.127 24/01/06,00:02:56,02,09,1, 11.8,1,1, -3.780, 10461.017, 383.511, 52757.151 24/01/06,00:02:56,03,09,1, 11.8,1,1, -3.780, 10461.024, 383.503, 52757.202 24/01/06,00:02:56,04,09,1, 11.8,1,1, -3.780, 10461.057, 383.484, 52757.237 24/01/06,00:02:56,05,09,1, 11.8,1,1, -3.780, 10461.046, 383.492, 52757.124 24/01/06,00:02:56,06,09,1, 11.8,1,1, -3.780, 10461.019, 383.477, 52757.187 24/01/06,00:02:56,07,09,1, 11.8,1,1, -3.780, 10461.035, 383.481, 52757.084 24/01/06,00:02:56,08,09,1, 11.8,1,1, -3.780, 10461.035, 383.489, 52757.097 24/01/06,00:02:56,09,09,1, 11.8,1,1, -3.780, 10461.040, 383.488, 52757.142 24/01/06,00:02:56,10,09,1, 11.8,1,1, -3.780, 10461.048, 383.494, 52757.221 24/01/06,00:02:56,11,09,1, 11.8,1,1, -3.780, 10461.013, 383.461, 52757.151 24/01/06,00:02:56,12,09,1, 11.8,1,1, -3.780, 10460.994, 383.490, 52757.186 24/01/06,00:02:56,13,09,1, 11.8,1,1, -3.780, 10461.010, 383.488, 52757.206 24/01/06,00:02:56,14,09,1, 11.8,1,1, -3.780, 10461.005, 383.477, 52757.135 24/01/06,00:02:56,15,09,1, 11.8,1,1, -3.780, 10460.990, 383.494, 52757.132 24/01/06,00:02:56,16,09,1, 11.8,1,1, -3.780, 10460.994, 383.491, 52757.154 24/01/06,00:02:56,17,09,1, 11.8,1,1, -3.780, 10461.003, 383.498, 52757.134 24/01/06,00:02:56,18,09,1, 11.8,1,1, -3.780, 10460.985, 383.501, 52757.117 24/01/06,00:02:56,19,09,1, 11.8,1,1, -3.780, 10461.003, 383.478, 52757.190 24/01/06,00:02:57,00,09,1, 11.9,1,1, -3.776, 10460.995, 383.478, 52757.190 24/01/06,00:02:57,01,09,1, 11.9,1,1, -3.776, 10460.992, 383.484, 52757.166 24/01/06,00:02:57,02,09,1, 11.9,1,1, -3.776, 10460.992, 383.553, 52757.445 24/01/06,00:02:57,03,09,1, 11.9,1,1, -3.776, 10461.016, 383.567, 52757.496 24/01/06,00:02:57,04,09,1, 11.9,1,1, -3.776, 10460.992, 383.551, 52757.544 24/01/06,00:02:57,05,09,1, 11.9,1,1, -3.776, 10460.997, 383.555, 52757.529 24/01/06,00:02:57,06,09,1, 11.9,1,1, -3.776, 10460.993, 383.581, 52757.542 24/01/06,00:02:57,07,09,1, 11.9,1,1, -3.776, 10461.020, 383.526, 52757.481 24/01/06,00:02:57,08,09,1, 11.9,1,1, -3.776, 10460.967, 383.546, 52757.507 24/01/06,00:02:57,09,09,1, 11.9,1,1, -3.776, 10460.995, 383.570, 52757.459 24/01/06,00:02:57,10,09,1, 11.9,1,1, -3.776, 10460.995, 383.550, 52757.469 24/01/06,00:02:57,11,09,1, 11.9,1,1, -3.776, 10461.009, 383.576, 52757.530 24/01/06,00:02:57,12,09,1, 11.9,1,1, -3.776, 10461.009, 383.542, 52757.365 24/01/06,00:02:57,13,09,1, 11.9,1,1, -3.776, 10460.970, 383.568, 52757.476 24/01/06,00:02:57,14,09,1, 11.9,1,1, -3.776, 10460.983, 383.567, 52757.478 24/01/06,00:02:57,15,09,1, 11.9,1,1, -3.776, 10460.990, 383.564, 52757.476 24/01/06,00:02:57,16,09,1, 11.9,1,1, -3.776, 10460.978, 383.575, 52757.476 24/01/06,00:02:57,17,09,1, 11.9,1,1, -3.776, 10460.994, 383.549, 52757.482 24/01/06,00:02:57,18,09,1, 11.9,1,1, -3.776, 10460.980, 383.579, 52757.499 24/01/06,00:02:57,19,09,1, 11.9,1,1, -3.776, 10460.973, 383.570, 52757.502 24/01/06,00:02:58,00,09,1, 11.9,1,1, -3.778, 10460.970, 383.570, 52757.502 24/01/06,00:02:58,01,09,1, 11.9,1,1, -3.778, 10461.015, 383.545, 52757.481 24/01/06,00:02:58,02,09,1, 11.9,1,1, -3.778, 10460.992, 383.558, 52757.511 24/01/06,00:02:58,03,09,1, 11.9,1,1, -3.778, 10460.962, 383.572, 52757.496 24/01/06,00:02:58,04,09,1, 11.9,1,1, -3.778, 10460.942, 383.582, 52757.564 24/01/06,00:02:58,05,09,1, 11.9,1,1, -3.778, 10460.966, 383.559, 52757.540 24/01/06,00:02:58,06,09,1, 11.9,1,1, -3.778, 10460.955, 383.575, 52757.456 24/01/06,00:02:58,07,09,1, 11.9,1,1, -3.778, 10460.969, 383.557, 52757.477 24/01/06,00:02:58,08,09,1, 11.9,1,1, -3.778, 10460.945, 383.579, 52757.540 24/01/06,00:02:58,09,09,1, 11.9,1,1, -3.778, 10460.948, 383.569, 52757.458 24/01/06,00:02:58,10,09,1, 11.9,1,1, -3.778, 10460.976, 383.553, 52757.455 24/01/06,00:02:58,11,09,1, 11.9,1,1, -3.778, 10460.958, 383.541, 52757.518 24/01/06,00:02:58,12,09,1, 11.9,1,1, -3.778, 10460.946, 383.569, 52757.503 24/01/06,00:02:58,13,09,1, 11.9,1,1, -3.778, 10460.952, 383.590, 52757.505 24/01/06,00:02:58,14,09,1, 11.9,1,1, -3.778, 10460.972, 383.552, 52757.488 24/01/06,00:02:58,15,09,1, 11.9,1,1, -3.778, 10460.940, 383.555, 52757.491 24/01/06,00:02:58,16,09,1, 11.9,1,1, -3.778, 10460.942, 383.570, 52757.486 24/01/06,00:02:58,17,09,1, 11.9,1,1, -3.778, 10460.965, 383.556, 52757.516 24/01/06,00:02:58,18,09,1, 11.9,1,1, -3.778, 10460.945, 383.576, 52757.591 24/01/06,00:02:58,19,09,1, 11.9,1,1, -3.778, 10460.965, 383.592, 52757.481 24/01/06,00:02:59,00,10,1, 11.9,1,1, -3.779, 10460.962, 383.592, 52757.481 24/01/06,00:02:59,01,10,1, 11.9,1,1, -3.779, 10460.945, 383.580, 52757.523 24/01/06,00:02:59,02,10,1, 11.9,1,1, -3.779, 10460.965, 383.563, 52757.441 24/01/06,00:02:59,03,10,1, 11.9,1,1, -3.779, 10460.965, 383.568, 52757.463 24/01/06,00:02:59,04,10,1, 11.9,1,1, -3.779, 10460.949, 383.577, 52757.541 24/01/06,00:02:59,05,10,1, 11.9,1,1, -3.779, 10460.950, 383.572, 52757.505 24/01/06,00:02:59,06,10,1, 11.9,1,1, -3.779, 10460.978, 383.554, 52757.553 24/01/06,00:02:59,07,10,1, 11.9,1,1, -3.779, 10460.945, 383.546, 52757.420 24/01/06,00:02:59,08,10,1, 11.9,1,1, -3.779, 10460.984, 383.557, 52757.495 24/01/06,00:02:59,09,10,1, 11.9,1,1, -3.779, 10460.951, 383.579, 52757.481 24/01/06,00:02:59,10,10,1, 11.9,1,1, -3.779, 10460.943, 383.552, 52757.480 24/01/06,00:02:59,11,10,1, 11.9,1,1, -3.779, 10460.961, 383.556, 52757.575 24/01/06,00:02:59,12,10,1, 11.9,1,1, -3.779, 10460.957, 383.566, 52757.591 24/01/06,00:02:59,13,10,1, 11.9,1,1, -3.779, 10460.939, 383.531, 52757.536 24/01/06,00:02:59,14,10,1, 11.9,1,1, -3.779, 10460.966, 383.556, 52757.528 24/01/06,00:02:59,15,10,1, 11.9,1,1, -3.779, 10460.964, 383.569, 52757.534 24/01/06,00:02:59,16,10,1, 11.9,1,1, -3.779, 10460.942, 383.561, 52757.534 24/01/06,00:02:59,17,10,1, 11.9,1,1, -3.779, 10460.968, 383.561, 52757.556 24/01/06,00:02:59,18,10,1, 11.9,1,1, -3.779, 10460.944, 383.570, 52757.550 24/01/06,00:02:59,19,10,1, 11.9,1,1, -3.779, 10460.969, 383.549, 52757.482 24/01/06,00:03:00,00,10,1, 11.9,1,1, -3.777, 10460.962, 383.549, 52757.482 24/01/06,00:03:00,01,10,1, 11.9,1,1, -3.777, 10460.955, 383.563, 52757.510 24/01/06,00:03:00,02,10,1, 11.9,1,1, -3.777, 10460.964, 383.523, 52757.152 24/01/06,00:03:00,03,10,1, 11.9,1,1, -3.777, 10460.962, 383.487, 52757.151 24/01/06,00:03:00,04,10,1, 11.9,1,1, -3.777, 10460.950, 383.507, 52757.180 24/01/06,00:03:00,05,10,1, 11.9,1,1, -3.777, 10460.965, 383.497, 52757.189 24/01/06,00:03:00,06,10,1, 11.9,1,1, -3.777, 10460.973, 383.525, 52757.196 24/01/06,00:03:00,07,10,1, 11.9,1,1, -3.777, 10460.944, 383.490, 52757.194 24/01/06,00:03:00,08,10,1, 11.9,1,1, -3.777, 10460.974, 383.507, 52757.224 24/01/06,00:03:00,09,10,1, 11.9,1,1, -3.777, 10460.954, 383.493, 52757.204 24/01/06,00:03:00,10,10,1, 11.9,1,1, -3.777, 10460.969, 383.531, 52757.237 24/01/06,00:03:00,11,10,1, 11.9,1,1, -3.777, 10460.971, 383.493, 52757.162 24/01/06,00:03:00,12,10,1, 11.9,1,1, -3.777, 10460.980, 383.511, 52757.166 24/01/06,00:03:00,13,10,1, 11.9,1,1, -3.777, 10460.985, 383.485, 52757.188 24/01/06,00:03:00,14,10,1, 11.9,1,1, -3.777, 10460.951, 383.472, 52757.152 24/01/06,00:03:00,15,10,1, 11.9,1,1, -3.777, 10460.950, 383.477, 52757.149 24/01/06,00:03:00,16,10,1, 11.9,1,1, -3.777, 10461.001, 383.508, 52757.207 24/01/06,00:03:00,17,10,1, 11.9,1,1, -3.777, 10460.982, 383.505, 52757.122 24/01/06,00:03:00,18,10,1, 11.9,1,1, -3.777, 10460.972, 383.516, 52757.126 24/01/06,00:03:00,19,10,1, 11.9,1,1, -3.777, 10460.974, 383.508, 52757.177 24/01/06,00:03:01,00,09,1, 11.9,1,1, -3.779, 10460.970, 383.508, 52757.177 24/01/06,00:03:01,01,09,1, 11.9,1,1, -3.779, 10460.957, 383.525, 52757.125 24/01/06,00:03:01,02,09,1, 11.9,1,1, -3.779, 10460.961, 383.524, 52757.142 24/01/06,00:03:01,03,09,1, 11.9,1,1, -3.779, 10460.986, 383.522, 52757.134 24/01/06,00:03:01,04,09,1, 11.9,1,1, -3.779, 10460.957, 383.513, 52757.252 24/01/06,00:03:01,05,09,1, 11.9,1,1, -3.779, 10460.979, 383.481, 52757.194 24/01/06,00:03:01,06,09,1, 11.9,1,1, -3.779, 10460.982, 383.512, 52757.133 24/01/06,00:03:01,07,09,1, 11.9,1,1, -3.779, 10460.986, 383.518, 52757.198 24/01/06,00:03:01,08,09,1, 11.9,1,1, -3.779, 10460.994, 383.508, 52757.150 24/01/06,00:03:01,09,09,1, 11.9,1,1, -3.779, 10460.988, 383.519, 52757.100 24/01/06,00:03:01,10,09,1, 11.9,1,1, -3.779, 10460.979, 383.521, 52757.224 24/01/06,00:03:01,11,09,1, 11.9,1,1, -3.779, 10460.985, 383.532, 52757.202 24/01/06,00:03:01,12,09,1, 11.9,1,1, -3.779, 10460.994, 383.508, 52757.180 24/01/06,00:03:01,13,09,1, 11.9,1,1, -3.779, 10461.008, 383.526, 52757.249 24/01/06,00:03:01,14,09,1, 11.9,1,1, -3.779, 10460.992, 383.531, 52757.161 24/01/06,00:03:01,15,09,1, 11.9,1,1, -3.779, 10461.004, 383.520, 52757.217 24/01/06,00:03:01,16,09,1, 11.9,1,1, -3.779, 10460.991, 383.514, 52757.216 24/01/06,00:03:01,17,09,1, 11.9,1,1, -3.779, 10460.983, 383.490, 52757.163 24/01/06,00:03:01,18,09,1, 11.9,1,1, -3.779, 10461.001, 383.487, 52757.194 24/01/06,00:03:01,19,09,1, 11.9,1,1, -3.779, 10460.993, 383.506, 52757.191 24/01/06,00:03:02,00,09,1, 11.9,1,1, -3.777, 10460.987, 383.506, 52757.191 24/01/06,00:03:02,01,09,1, 11.9,1,1, -3.777, 10461.006, 383.499, 52757.202 24/01/06,00:03:02,02,09,1, 11.9,1,1, -3.777, 10461.009, 383.492, 52757.194 24/01/06,00:03:02,03,09,1, 11.9,1,1, -3.777, 10461.005, 383.498, 52757.148 24/01/06,00:03:02,04,09,1, 11.9,1,1, -3.777, 10461.033, 383.514, 52757.208 24/01/06,00:03:02,05,09,1, 11.9,1,1, -3.777, 10461.042, 383.523, 52757.261 24/01/06,00:03:02,06,09,1, 11.9,1,1, -3.777, 10461.040, 383.507, 52757.263 24/01/06,00:03:02,07,09,1, 11.9,1,1, -3.777, 10461.039, 383.522, 52757.129 24/01/06,00:03:02,08,09,1, 11.9,1,1, -3.777, 10461.037, 383.527, 52757.146 24/01/06,00:03:02,09,09,1, 11.9,1,1, -3.777, 10461.046, 383.512, 52757.154 24/01/06,00:03:02,10,09,1, 11.9,1,1, -3.777, 10461.027, 383.525, 52757.182 24/01/06,00:03:02,11,09,1, 11.9,1,1, -3.777, 10461.037, 383.520, 52757.205 24/01/06,00:03:02,12,09,1, 11.9,1,1, -3.777, 10461.021, 383.534, 52757.266 24/01/06,00:03:02,13,09,1, 11.9,1,1, -3.777, 10461.048, 383.531, 52757.182 24/01/06,00:03:02,14,09,1, 11.9,1,1, -3.777, 10461.035, 383.516, 52757.203 24/01/06,00:03:02,15,09,1, 11.9,1,1, -3.777, 10461.043, 383.537, 52757.227 24/01/06,00:03:02,16,09,1, 11.9,1,1, -3.777, 10461.073, 383.536, 52757.180 24/01/06,00:03:02,17,09,1, 11.9,1,1, -3.777, 10461.065, 383.540, 52757.220 24/01/06,00:03:02,18,09,1, 11.9,1,1, -3.777, 10461.047, 383.524, 52757.251 24/01/06,00:03:02,19,09,1, 11.9,1,1, -3.777, 10461.061, 383.520, 52757.182 24/01/06,00:03:03,00,10,1, 12.0,1,1, -3.780, 10461.054, 383.520, 52757.182 24/01/06,00:03:03,01,10,1, 12.0,1,1, -3.780, 10461.053, 383.530, 52757.212 24/01/06,00:03:03,02,10,1, 12.0,1,1, -3.780, 10461.084, 383.515, 52757.165 24/01/06,00:03:03,03,10,1, 12.0,1,1, -3.780, 10461.111, 383.524, 52757.201 24/01/06,00:03:03,04,10,1, 12.0,1,1, -3.780, 10461.056, 383.529, 52757.221 24/01/06,00:03:03,05,10,1, 12.0,1,1, -3.780, 10461.048, 383.537, 52757.233 24/01/06,00:03:03,06,10,1, 12.0,1,1, -3.780, 10461.054, 383.514, 52757.210 24/01/06,00:03:03,07,10,1, 12.0,1,1, -3.780, 10461.082, 383.521, 52757.211 24/01/06,00:03:03,08,10,1, 12.0,1,1, -3.780, 10461.062, 383.521, 52757.294 24/01/06,00:03:03,09,10,1, 12.0,1,1, -3.780, 10461.093, 383.524, 52757.154 24/01/06,00:03:03,10,10,1, 12.0,1,1, -3.780, 10461.090, 383.552, 52757.220 24/01/06,00:03:03,11,10,1, 12.0,1,1, -3.780, 10461.110, 383.527, 52757.223 24/01/06,00:03:03,12,10,1, 12.0,1,1, -3.780, 10461.076, 383.525, 52757.208 24/01/06,00:03:03,13,10,1, 12.0,1,1, -3.780, 10461.061, 383.524, 52757.120 24/01/06,00:03:03,14,10,1, 12.0,1,1, -3.780, 10461.103, 383.533, 52757.266 24/01/06,00:03:03,15,10,1, 12.0,1,1, -3.780, 10461.122, 383.506, 52757.245 24/01/06,00:03:03,16,10,1, 12.0,1,1, -3.780, 10461.123, 383.517, 52757.202 24/01/06,00:03:03,17,10,1, 12.0,1,1, -3.780, 10461.132, 383.524, 52757.232 24/01/06,00:03:03,18,10,1, 12.0,1,1, -3.780, 10461.121, 383.512, 52757.260 24/01/06,00:03:03,19,10,1, 12.0,1,1, -3.780, 10461.117, 383.534, 52757.228 24/01/06,00:03:04,00,10,1, 11.8,1,1, -3.780, 10461.112, 383.534, 52757.228 24/01/06,00:03:04,01,10,1, 11.8,1,1, -3.780, 10461.128, 383.547, 52757.210 24/01/06,00:03:04,02,10,1, 11.8,1,1, -3.780, 10461.103, 383.546, 52757.250 24/01/06,00:03:04,03,10,1, 11.8,1,1, -3.780, 10461.133, 383.535, 52757.272 24/01/06,00:03:04,04,10,1, 11.8,1,1, -3.780, 10461.110, 383.520, 52757.230 24/01/06,00:03:04,05,10,1, 11.8,1,1, -3.780, 10461.132, 383.541, 52757.296 24/01/06,00:03:04,06,10,1, 11.8,1,1, -3.780, 10461.122, 383.556, 52757.244 24/01/06,00:03:04,07,10,1, 11.8,1,1, -3.780, 10461.113, 383.533, 52757.230 24/01/06,00:03:04,08,10,1, 11.8,1,1, -3.780, 10461.119, 383.539, 52757.267 24/01/06,00:03:04,09,10,1, 11.8,1,1, -3.780, 10461.140, 383.545, 52757.196 24/01/06,00:03:04,10,10,1, 11.8,1,1, -3.780, 10461.126, 383.545, 52757.248 24/01/06,00:03:04,11,10,1, 11.8,1,1, -3.780, 10461.130, 383.538, 52757.255 24/01/06,00:03:04,12,10,1, 11.8,1,1, -3.780, 10461.161, 383.533, 52757.213 24/01/06,00:03:04,13,10,1, 11.8,1,1, -3.780, 10461.149, 383.540, 52757.258 24/01/06,00:03:04,14,10,1, 11.8,1,1, -3.780, 10461.146, 383.557, 52757.235 24/01/06,00:03:04,15,10,1, 11.8,1,1, -3.780, 10461.149, 383.543, 52757.226 24/01/06,00:03:04,16,10,1, 11.8,1,1, -3.780, 10461.137, 383.527, 52757.198 24/01/06,00:03:04,17,10,1, 11.8,1,1, -3.780, 10461.173, 383.545, 52757.219 24/01/06,00:03:04,18,10,1, 11.8,1,1, -3.780, 10461.163, 383.565, 52757.228 24/01/06,00:03:04,19,10,1, 11.8,1,1, -3.780, 10461.154, 383.557, 52757.221 24/01/06,00:03:05,00,09,1, 11.9,1,1, -3.779, 10461.146, 383.557, 52757.221 24/01/06,00:03:05,01,09,1, 11.9,1,1, -3.779, 10461.163, 383.556, 52757.275 24/01/06,00:03:05,02,09,1, 11.9,1,1, -3.779, 10461.161, 383.534, 52757.208 24/01/06,00:03:05,03,09,1, 11.9,1,1, -3.779, 10461.185, 383.537, 52757.186 24/01/06,00:03:05,04,09,1, 11.9,1,1, -3.779, 10461.152, 383.538, 52757.313 24/01/06,00:03:05,05,09,1, 11.9,1,1, -3.779, 10461.184, 383.580, 52757.292 24/01/06,00:03:05,06,09,1, 11.9,1,1, -3.779, 10461.185, 383.540, 52757.244 24/01/06,00:03:05,07,09,1, 11.9,1,1, -3.779, 10461.177, 383.542, 52757.229 24/01/06,00:03:05,08,09,1, 11.9,1,1, -3.779, 10461.198, 383.568, 52757.319 24/01/06,00:03:05,09,09,1, 11.9,1,1, -3.779, 10461.164, 383.536, 52757.269 24/01/06,00:03:05,10,09,1, 11.9,1,1, -3.779, 10461.213, 383.539, 52757.217 24/01/06,00:03:05,11,09,1, 11.9,1,1, -3.779, 10461.176, 383.545, 52757.311 24/01/06,00:03:05,12,09,1, 11.9,1,1, -3.779, 10461.191, 383.542, 52757.272 24/01/06,00:03:05,13,09,1, 11.9,1,1, -3.779, 10461.186, 383.555, 52757.205 24/01/06,00:03:05,14,09,1, 11.9,1,1, -3.779, 10461.214, 383.568, 52757.279 24/01/06,00:03:05,15,09,1, 11.9,1,1, -3.779, 10461.198, 383.537, 52757.231 24/01/06,00:03:05,16,09,1, 11.9,1,1, -3.779, 10461.202, 383.576, 52757.210 24/01/06,00:03:05,17,09,1, 11.9,1,1, -3.779, 10461.200, 383.535, 52757.221 24/01/06,00:03:05,18,09,1, 11.9,1,1, -3.779, 10461.172, 383.558, 52757.252 24/01/06,00:03:05,19,09,1, 11.9,1,1, -3.779, 10461.179, 383.527, 52757.172 24/01/06,00:03:06,00,10,1, 11.9,1,1, -3.782, 10461.179, 383.527, 52757.172 24/01/06,00:03:06,01,10,1, 11.9,1,1, -3.782, 10461.192, 383.549, 52757.202 24/01/06,00:03:06,02,10,1, 11.9,1,1, -3.782, 10461.211, 383.537, 52757.300 24/01/06,00:03:06,03,10,1, 11.9,1,1, -3.782, 10461.204, 383.539, 52757.242 24/01/06,00:03:06,04,10,1, 11.9,1,1, -3.782, 10461.218, 383.562, 52757.249 24/01/06,00:03:06,05,10,1, 11.9,1,1, -3.782, 10461.204, 383.564, 52757.281 24/01/06,00:03:06,06,10,1, 11.9,1,1, -3.782, 10461.214, 383.563, 52757.335 24/01/06,00:03:06,07,10,1, 11.9,1,1, -3.782, 10461.224, 383.570, 52757.315 24/01/06,00:03:06,08,10,1, 11.9,1,1, -3.782, 10461.220, 383.543, 52757.206 24/01/06,00:03:06,09,10,1, 11.9,1,1, -3.782, 10461.214, 383.559, 52757.214 24/01/06,00:03:06,10,10,1, 11.9,1,1, -3.782, 10461.214, 383.545, 52757.230 24/01/06,00:03:06,11,10,1, 11.9,1,1, -3.782, 10461.216, 383.578, 52757.264 24/01/06,00:03:06,12,10,1, 11.9,1,1, -3.782, 10461.220, 383.559, 52757.255 24/01/06,00:03:06,13,10,1, 11.9,1,1, -3.782, 10461.233, 383.549, 52757.287 24/01/06,00:03:06,14,10,1, 11.9,1,1, -3.782, 10461.231, 383.559, 52757.232 24/01/06,00:03:06,15,10,1, 11.9,1,1, -3.782, 10461.222, 383.531, 52757.236 24/01/06,00:03:06,16,10,1, 11.9,1,1, -3.782, 10461.210, 383.556, 52757.283 24/01/06,00:03:06,17,10,1, 11.9,1,1, -3.782, 10461.232, 383.559, 52757.237 24/01/06,00:03:06,18,10,1, 11.9,1,1, -3.782, 10461.243, 383.557, 52757.244 24/01/06,00:03:06,19,10,1, 11.9,1,1, -3.782, 10461.230, 383.568, 52757.263 24/01/06,00:03:07,00,10,1, 11.9,1,1, -3.780, 10461.229, 383.568, 52757.263 24/01/06,00:03:07,01,10,1, 11.9,1,1, -3.780, 10461.224, 383.560, 52757.229 24/01/06,00:03:07,02,10,1, 11.9,1,1, -3.780, 10461.258, 383.562, 52757.292 24/01/06,00:03:07,03,10,1, 11.9,1,1, -3.780, 10461.265, 383.558, 52757.259 24/01/06,00:03:07,04,10,1, 11.9,1,1, -3.780, 10461.245, 383.576, 52757.225 24/01/06,00:03:07,05,10,1, 11.9,1,1, -3.780, 10461.255, 383.552, 52757.145 24/01/06,00:03:07,06,10,1, 11.9,1,1, -3.780, 10461.241, 383.515, 52757.251 24/01/06,00:03:07,07,10,1, 11.9,1,1, -3.780, 10461.222, 383.565, 52757.253 24/01/06,00:03:07,08,10,1, 11.9,1,1, -3.780, 10461.262, 383.570, 52757.235 24/01/06,00:03:07,09,10,1, 11.9,1,1, -3.780, 10461.259, 383.575, 52757.283 24/01/06,00:03:07,10,10,1, 11.9,1,1, -3.780, 10461.248, 383.564, 52757.230 24/01/06,00:03:07,11,10,1, 11.9,1,1, -3.780, 10461.252, 383.547, 52757.254 24/01/06,00:03:07,12,10,1, 11.9,1,1, -3.780, 10461.253, 383.570, 52757.270 24/01/06,00:03:07,13,10,1, 11.9,1,1, -3.780, 10461.235, 383.557, 52757.348 24/01/06,00:03:07,14,10,1, 11.9,1,1, -3.780, 10461.228, 383.564, 52757.271 24/01/06,00:03:07,15,10,1, 11.9,1,1, -3.780, 10461.244, 383.574, 52757.282 24/01/06,00:03:07,16,10,1, 11.9,1,1, -3.780, 10461.255, 383.559, 52757.232 24/01/06,00:03:07,17,10,1, 11.9,1,1, -3.780, 10461.257, 383.579, 52757.235 24/01/06,00:03:07,18,10,1, 11.9,1,1, -3.780, 10461.264, 383.571, 52757.276 24/01/06,00:03:07,19,10,1, 11.9,1,1, -3.780, 10461.233, 383.553, 52757.255 24/01/06,00:03:08,00,10,1, 11.9,1,1, -3.778, 10461.229, 383.553, 52757.255 24/01/06,00:03:08,01,10,1, 11.9,1,1, -3.778, 10461.247, 383.585, 52757.349 24/01/06,00:03:08,02,10,1, 11.9,1,1, -3.778, 10461.241, 383.546, 52757.206 24/01/06,00:03:08,03,10,1, 11.9,1,1, -3.778, 10461.251, 383.605, 52757.300 24/01/06,00:03:08,04,10,1, 11.9,1,1, -3.778, 10461.238, 383.588, 52757.238 24/01/06,00:03:08,05,10,1, 11.9,1,1, -3.778, 10461.221, 383.584, 52757.310 24/01/06,00:03:08,06,10,1, 11.9,1,1, -3.778, 10461.230, 383.604, 52757.332 24/01/06,00:03:08,07,10,1, 11.9,1,1, -3.778, 10461.241, 383.576, 52757.235 24/01/06,00:03:08,08,10,1, 11.9,1,1, -3.778, 10461.224, 383.613, 52757.287 24/01/06,00:03:08,09,10,1, 11.9,1,1, -3.778, 10461.231, 383.577, 52757.244 24/01/06,00:03:08,10,10,1, 11.9,1,1, -3.778, 10461.242, 383.570, 52757.264 24/01/06,00:03:08,11,10,1, 11.9,1,1, -3.778, 10461.228, 383.581, 52757.321 24/01/06,00:03:08,12,10,1, 11.9,1,1, -3.778, 10461.235, 383.587, 52757.232 24/01/06,00:03:08,13,10,1, 11.9,1,1, -3.778, 10461.219, 383.587, 52757.259 24/01/06,00:03:08,14,10,1, 11.9,1,1, -3.778, 10461.216, 383.603, 52757.254 24/01/06,00:03:08,15,10,1, 11.9,1,1, -3.778, 10461.229, 383.608, 52757.258 24/01/06,00:03:08,16,10,1, 11.9,1,1, -3.778, 10461.215, 383.587, 52757.307 24/01/06,00:03:08,17,10,1, 11.9,1,1, -3.778, 10461.238, 383.607, 52757.289 24/01/06,00:03:08,18,10,1, 11.9,1,1, -3.778, 10461.215, 383.597, 52757.309 24/01/06,00:03:08,19,10,1, 11.9,1,1, -3.778, 10461.226, 383.593, 52757.288 24/01/06,00:03:09,00,09,1, 11.9,1,1, -3.783, 10461.221, 383.593, 52757.288 24/01/06,00:03:09,01,09,1, 11.9,1,1, -3.783, 10461.241, 383.583, 52757.334 24/01/06,00:03:09,02,09,1, 11.9,1,1, -3.783, 10461.226, 383.591, 52757.294 24/01/06,00:03:09,03,09,1, 11.9,1,1, -3.783, 10461.209, 383.546, 52757.212 24/01/06,00:03:09,04,09,1, 11.9,1,1, -3.783, 10461.218, 383.587, 52757.216 24/01/06,00:03:09,05,09,1, 11.9,1,1, -3.783, 10461.221, 383.613, 52757.328 24/01/06,00:03:09,06,09,1, 11.9,1,1, -3.783, 10461.233, 383.587, 52757.262 24/01/06,00:03:09,07,09,1, 11.9,1,1, -3.783, 10461.212, 383.577, 52757.248 24/01/06,00:03:09,08,09,1, 11.9,1,1, -3.783, 10461.217, 383.580, 52757.237 24/01/06,00:03:09,09,09,1, 11.9,1,1, -3.783, 10461.210, 383.625, 52757.335 24/01/06,00:03:09,10,09,1, 11.9,1,1, -3.783, 10461.203, 383.597, 52757.263 24/01/06,00:03:09,11,09,1, 11.9,1,1, -3.783, 10461.213, 383.595, 52757.264 24/01/06,00:03:09,12,09,1, 11.9,1,1, -3.783, 10461.206, 383.608, 52757.326 24/01/06,00:03:09,13,09,1, 11.9,1,1, -3.783, 10461.182, 383.607, 52757.294 24/01/06,00:03:09,14,09,1, 11.9,1,1, -3.783, 10461.193, 383.594, 52757.331 24/01/06,00:03:09,15,09,1, 11.9,1,1, -3.783, 10461.193, 383.605, 52757.348 24/01/06,00:03:09,16,09,1, 11.9,1,1, -3.783, 10461.154, 383.592, 52757.268 24/01/06,00:03:09,17,09,1, 11.9,1,1, -3.783, 10461.187, 383.610, 52757.260 24/01/06,00:03:09,18,09,1, 11.9,1,1, -3.783, 10461.184, 383.605, 52757.285 24/01/06,00:03:09,19,09,1, 11.9,1,1, -3.783, 10461.167, 383.625, 52757.361 24/01/06,00:03:10,00,10,1, 11.9,1,1, -3.776, 10461.162, 383.625, 52757.361 24/01/06,00:03:10,01,10,1, 11.9,1,1, -3.776, 10461.182, 383.617, 52757.386 24/01/06,00:03:10,02,10,1, 11.9,1,1, -3.776, 10461.155, 383.611, 52757.338 24/01/06,00:03:10,03,10,1, 11.9,1,1, -3.776, 10461.167, 383.608, 52757.306 24/01/06,00:03:10,04,10,1, 11.9,1,1, -3.776, 10461.167, 383.621, 52757.304 24/01/06,00:03:10,05,10,1, 11.9,1,1, -3.776, 10461.137, 383.612, 52757.323 24/01/06,00:03:10,06,10,1, 11.9,1,1, -3.776, 10461.151, 383.613, 52757.351 24/01/06,00:03:10,07,10,1, 11.9,1,1, -3.776, 10461.178, 383.595, 52757.263 24/01/06,00:03:10,08,10,1, 11.9,1,1, -3.776, 10461.150, 383.605, 52757.324 24/01/06,00:03:10,09,10,1, 11.9,1,1, -3.776, 10461.159, 383.611, 52757.292 24/01/06,00:03:10,10,10,1, 11.9,1,1, -3.776, 10461.158, 383.574, 52757.147 24/01/06,00:03:10,11,10,1, 11.9,1,1, -3.776, 10461.168, 383.580, 52757.368 24/01/06,00:03:10,12,10,1, 11.9,1,1, -3.776, 10461.156, 383.608, 52757.338 24/01/06,00:03:10,13,10,1, 11.9,1,1, -3.776, 10461.152, 383.599, 52757.339 24/01/06,00:03:10,14,10,1, 11.9,1,1, -3.776, 10461.131, 383.609, 52757.297 24/01/06,00:03:10,15,10,1, 11.9,1,1, -3.776, 10461.152, 383.574, 52757.273 24/01/06,00:03:10,16,10,1, 11.9,1,1, -3.776, 10461.127, 383.591, 52757.363 24/01/06,00:03:10,17,10,1, 11.9,1,1, -3.776, 10461.139, 383.581, 52757.316 24/01/06,00:03:10,18,10,1, 11.9,1,1, -3.776, 10461.128, 383.603, 52757.244 24/01/06,00:03:10,19,10,1, 11.9,1,1, -3.776, 10461.144, 383.612, 52757.297 24/01/06,00:03:11,00,10,1, 11.8,1,1, -3.776, 10461.137, 383.612, 52757.297 24/01/06,00:03:11,01,10,1, 11.8,1,1, -3.776, 10461.123, 383.613, 52757.318 24/01/06,00:03:11,02,10,1, 11.8,1,1, -3.776, 10461.121, 383.574, 52757.324 24/01/06,00:03:11,03,10,1, 11.8,1,1, -3.776, 10461.123, 383.605, 52757.310 24/01/06,00:03:11,04,10,1, 11.8,1,1, -3.776, 10461.110, 383.621, 52757.223 24/01/06,00:03:11,05,10,1, 11.8,1,1, -3.776, 10461.131, 383.617, 52757.295 24/01/06,00:03:11,06,10,1, 11.8,1,1, -3.776, 10461.138, 383.598, 52757.416 24/01/06,00:03:11,07,10,1, 11.8,1,1, -3.776, 10461.115, 383.595, 52757.216 24/01/06,00:03:11,08,10,1, 11.8,1,1, -3.776, 10461.105, 383.588, 52757.297 24/01/06,00:03:11,09,10,1, 11.8,1,1, -3.776, 10461.084, 383.600, 52757.270 24/01/06,00:03:11,10,10,1, 11.8,1,1, -3.776, 10461.121, 383.622, 52757.236 24/01/06,00:03:11,11,10,1, 11.8,1,1, -3.776, 10461.118, 383.593, 52757.242 24/01/06,00:03:11,12,10,1, 11.8,1,1, -3.776, 10461.091, 383.600, 52757.266 24/01/06,00:03:11,13,10,1, 11.8,1,1, -3.776, 10461.086, 383.603, 52757.289 24/01/06,00:03:11,14,10,1, 11.8,1,1, -3.776, 10461.090, 383.598, 52757.292 24/01/06,00:03:11,15,10,1, 11.8,1,1, -3.776, 10461.077, 383.608, 52757.340 24/01/06,00:03:11,16,10,1, 11.8,1,1, -3.776, 10461.079, 383.594, 52757.343 24/01/06,00:03:11,17,10,1, 11.8,1,1, -3.776, 10461.082, 383.603, 52757.351 24/01/06,00:03:11,18,10,1, 11.8,1,1, -3.776, 10461.069, 383.629, 52757.304 24/01/06,00:03:11,19,10,1, 11.8,1,1, -3.776, 10461.086, 383.630, 52757.352 24/01/06,00:03:12,00,10,1, 11.7,1,1, -3.781, 10461.079, 383.630, 52757.352 24/01/06,00:03:12,01,10,1, 11.7,1,1, -3.781, 10461.081, 383.613, 52757.295 24/01/06,00:03:12,02,10,1, 11.7,1,1, -3.781, 10461.077, 383.606, 52757.342 24/01/06,00:03:12,03,10,1, 11.7,1,1, -3.781, 10461.084, 383.610, 52757.297 24/01/06,00:03:12,04,10,1, 11.7,1,1, -3.781, 10461.071, 383.617, 52757.321 24/01/06,00:03:12,05,10,1, 11.7,1,1, -3.781, 10461.068, 383.618, 52757.320 24/01/06,00:03:12,06,10,1, 11.7,1,1, -3.781, 10461.088, 383.577, 52757.313 24/01/06,00:03:12,07,10,1, 11.7,1,1, -3.781, 10461.078, 383.566, 52757.303 24/01/06,00:03:12,08,10,1, 11.7,1,1, -3.781, 10461.077, 383.585, 52757.363 24/01/06,00:03:12,09,10,1, 11.7,1,1, -3.781, 10461.077, 383.549, 52757.382 24/01/06,00:03:12,10,10,1, 11.7,1,1, -3.781, 10461.095, 383.592, 52757.354 24/01/06,00:03:12,11,10,1, 11.7,1,1, -3.781, 10461.077, 383.574, 52757.305 24/01/06,00:03:12,12,10,1, 11.7,1,1, -3.781, 10461.061, 383.575, 52757.376 24/01/06,00:03:12,13,10,1, 11.7,1,1, -3.781, 10461.078, 383.591, 52757.324 24/01/06,00:03:12,14,10,1, 11.7,1,1, -3.781, 10461.087, 383.592, 52757.384 24/01/06,00:03:12,15,10,1, 11.7,1,1, -3.781, 10461.055, 383.590, 52757.400 24/01/06,00:03:12,16,10,1, 11.7,1,1, -3.781, 10461.074, 383.600, 52757.321 24/01/06,00:03:12,17,10,1, 11.7,1,1, -3.781, 10461.069, 383.618, 52757.320 24/01/06,00:03:12,18,10,1, 11.7,1,1, -3.781, 10461.079, 383.595, 52757.294 24/01/06,00:03:12,19,10,1, 11.7,1,1, -3.781, 10461.085, 383.590, 52757.309 24/01/06,00:03:13,00,10,1, 11.9,1,1, -3.781, 10461.079, 383.590, 52757.309 24/01/06,00:03:13,01,10,1, 11.9,1,1, -3.781, 10461.088, 383.592, 52757.343 24/01/06,00:03:13,02,10,1, 11.9,1,1, -3.781, 10461.069, 383.591, 52757.347 24/01/06,00:03:13,03,10,1, 11.9,1,1, -3.781, 10461.078, 383.600, 52757.390 24/01/06,00:03:13,04,10,1, 11.9,1,1, -3.781, 10461.067, 383.608, 52757.376 24/01/06,00:03:13,05,10,1, 11.9,1,1, -3.781, 10461.093, 383.610, 52757.321 24/01/06,00:03:13,06,10,1, 11.9,1,1, -3.781, 10461.063, 383.601, 52757.365 24/01/06,00:03:13,07,10,1, 11.9,1,1, -3.781, 10461.076, 383.596, 52757.290 24/01/06,00:03:13,08,10,1, 11.9,1,1, -3.781, 10461.082, 383.578, 52757.293 24/01/06,00:03:13,09,10,1, 11.9,1,1, -3.781, 10461.070, 383.558, 52757.395 24/01/06,00:03:13,10,10,1, 11.9,1,1, -3.781, 10461.071, 383.563, 52757.361 24/01/06,00:03:13,11,10,1, 11.9,1,1, -3.781, 10461.075, 383.582, 52757.344 24/01/06,00:03:13,12,10,1, 11.9,1,1, -3.781, 10461.071, 383.576, 52757.348 24/01/06,00:03:13,13,10,1, 11.9,1,1, -3.781, 10461.102, 383.562, 52757.308 24/01/06,00:03:13,14,10,1, 11.9,1,1, -3.781, 10461.093, 383.575, 52757.332 24/01/06,00:03:13,15,10,1, 11.9,1,1, -3.781, 10461.109, 383.580, 52757.347 24/01/06,00:03:13,16,10,1, 11.9,1,1, -3.781, 10461.068, 383.585, 52757.365 24/01/06,00:03:13,17,10,1, 11.9,1,1, -3.781, 10461.100, 383.572, 52757.247 24/01/06,00:03:13,18,10,1, 11.9,1,1, -3.781, 10461.090, 383.564, 52757.310 24/01/06,00:03:13,19,10,1, 11.9,1,1, -3.781, 10461.084, 383.587, 52757.325 24/01/06,00:03:14,00,10,1, 11.9,1,1, -3.779, 10461.079, 383.587, 52757.325 24/01/06,00:03:14,01,10,1, 11.9,1,1, -3.779, 10461.100, 383.602, 52757.344 24/01/06,00:03:14,02,10,1, 11.9,1,1, -3.779, 10461.082, 383.605, 52757.434 24/01/06,00:03:14,03,10,1, 11.9,1,1, -3.779, 10461.084, 383.597, 52757.375 24/01/06,00:03:14,04,10,1, 11.9,1,1, -3.779, 10461.105, 383.592, 52757.357 24/01/06,00:03:14,05,10,1, 11.9,1,1, -3.779, 10461.105, 383.579, 52757.320 24/01/06,00:03:14,06,10,1, 11.9,1,1, -3.779, 10461.085, 383.586, 52757.343 24/01/06,00:03:14,07,10,1, 11.9,1,1, -3.779, 10461.097, 383.601, 52757.397 24/01/06,00:03:14,08,10,1, 11.9,1,1, -3.779, 10461.094, 383.584, 52757.385 24/01/06,00:03:14,09,10,1, 11.9,1,1, -3.779, 10461.093, 383.592, 52757.391 24/01/06,00:03:14,10,10,1, 11.9,1,1, -3.779, 10461.085, 383.591, 52757.362 24/01/06,00:03:14,11,10,1, 11.9,1,1, -3.779, 10461.112, 383.595, 52757.330 24/01/06,00:03:14,12,10,1, 11.9,1,1, -3.779, 10461.091, 383.607, 52757.389 24/01/06,00:03:14,13,10,1, 11.9,1,1, -3.779, 10461.086, 383.597, 52757.373 24/01/06,00:03:14,14,10,1, 11.9,1,1, -3.779, 10461.092, 383.609, 52757.355 24/01/06,00:03:14,15,10,1, 11.9,1,1, -3.779, 10461.117, 383.633, 52757.400 24/01/06,00:03:14,16,10,1, 11.9,1,1, -3.779, 10461.107, 383.584, 52757.341 24/01/06,00:03:14,17,10,1, 11.9,1,1, -3.779, 10461.129, 383.609, 52757.358 24/01/06,00:03:14,18,10,1, 11.9,1,1, -3.779, 10461.118, 383.602, 52757.398 24/01/06,00:03:14,19,10,1, 11.9,1,1, -3.779, 10461.144, 383.585, 52757.334 24/01/06,00:03:15,00,10,1, 11.9,1,1, -3.780, 10461.137, 383.585, 52757.334 24/01/06,00:03:15,01,10,1, 11.9,1,1, -3.780, 10461.120, 383.624, 52757.344 24/01/06,00:03:15,02,10,1, 11.9,1,1, -3.780, 10461.112, 383.581, 52757.398 24/01/06,00:03:15,03,10,1, 11.9,1,1, -3.780, 10461.122, 383.568, 52757.309 24/01/06,00:03:15,04,10,1, 11.9,1,1, -3.780, 10461.114, 383.593, 52757.379 24/01/06,00:03:15,05,10,1, 11.9,1,1, -3.780, 10461.129, 383.596, 52757.401 24/01/06,00:03:15,06,10,1, 11.9,1,1, -3.780, 10461.130, 383.618, 52757.356 24/01/06,00:03:15,07,10,1, 11.9,1,1, -3.780, 10461.118, 383.604, 52757.379 24/01/06,00:03:15,08,10,1, 11.9,1,1, -3.780, 10461.112, 383.594, 52757.368 24/01/06,00:03:15,09,10,1, 11.9,1,1, -3.780, 10461.099, 383.606, 52757.379 24/01/06,00:03:15,10,10,1, 11.9,1,1, -3.780, 10461.100, 383.572, 52757.342 24/01/06,00:03:15,11,10,1, 11.9,1,1, -3.780, 10461.125, 383.588, 52757.291 24/01/06,00:03:15,12,10,1, 11.9,1,1, -3.780, 10461.122, 383.611, 52757.298 24/01/06,00:03:15,13,10,1, 11.9,1,1, -3.780, 10461.129, 383.589, 52757.325 24/01/06,00:03:15,14,10,1, 11.9,1,1, -3.780, 10461.117, 383.599, 52757.313 24/01/06,00:03:15,15,10,1, 11.9,1,1, -3.780, 10461.127, 383.598, 52757.351 24/01/06,00:03:15,16,10,1, 11.9,1,1, -3.780, 10461.139, 383.603, 52757.423 24/01/06,00:03:15,17,10,1, 11.9,1,1, -3.780, 10461.161, 383.611, 52757.343 24/01/06,00:03:15,18,10,1, 11.9,1,1, -3.780, 10461.122, 383.591, 52757.299 24/01/06,00:03:15,19,10,1, 11.9,1,1, -3.780, 10461.139, 383.588, 52757.317 24/01/06,00:03:16,00,09,1, 11.9,1,1, -3.783, 10461.137, 383.588, 52757.317 24/01/06,00:03:16,01,09,1, 11.9,1,1, -3.783, 10461.126, 383.574, 52757.369 24/01/06,00:03:16,02,09,1, 11.9,1,1, -3.783, 10461.122, 383.579, 52757.377 24/01/06,00:03:16,03,09,1, 11.9,1,1, -3.783, 10461.143, 383.566, 52757.342 24/01/06,00:03:16,04,09,1, 11.9,1,1, -3.783, 10461.145, 383.566, 52757.312 24/01/06,00:03:16,05,09,1, 11.9,1,1, -3.783, 10461.122, 383.582, 52757.369 24/01/06,00:03:16,06,09,1, 11.9,1,1, -3.783, 10461.126, 383.573, 52757.375 24/01/06,00:03:16,07,09,1, 11.9,1,1, -3.783, 10461.146, 383.548, 52757.322 24/01/06,00:03:16,08,09,1, 11.9,1,1, -3.783, 10461.148, 383.560, 52757.368 24/01/06,00:03:16,09,09,1, 11.9,1,1, -3.783, 10461.143, 383.579, 52757.336 24/01/06,00:03:16,10,09,1, 11.9,1,1, -3.783, 10461.159, 383.589, 52757.367 24/01/06,00:03:16,11,09,1, 11.9,1,1, -3.783, 10461.132, 383.564, 52757.289 24/01/06,00:03:16,12,09,1, 11.9,1,1, -3.783, 10461.148, 383.570, 52757.323 24/01/06,00:03:16,13,09,1, 11.9,1,1, -3.783, 10461.142, 383.579, 52757.340 24/01/06,00:03:16,14,09,1, 11.9,1,1, -3.783, 10461.159, 383.591, 52757.364 24/01/06,00:03:16,15,09,1, 11.9,1,1, -3.783, 10461.152, 383.580, 52757.376 24/01/06,00:03:16,16,09,1, 11.9,1,1, -3.783, 10461.170, 383.556, 52757.321 24/01/06,00:03:16,17,09,1, 11.9,1,1, -3.783, 10461.157, 383.548, 52757.314 24/01/06,00:03:16,18,09,1, 11.9,1,1, -3.783, 10461.150, 383.558, 52757.362 24/01/06,00:03:16,19,09,1, 11.9,1,1, -3.783, 10461.170, 383.538, 52757.308 24/01/06,00:03:17,00,10,1, 11.9,1,1, -3.779, 10461.162, 383.538, 52757.308 24/01/06,00:03:17,01,10,1, 11.9,1,1, -3.779, 10461.145, 383.571, 52757.340 24/01/06,00:03:17,02,10,1, 11.9,1,1, -3.779, 10461.160, 383.543, 52757.300 24/01/06,00:03:17,03,10,1, 11.9,1,1, -3.779, 10461.194, 383.565, 52757.340 24/01/06,00:03:17,04,10,1, 11.9,1,1, -3.779, 10461.139, 383.554, 52757.327 24/01/06,00:03:17,05,10,1, 11.9,1,1, -3.779, 10461.164, 383.563, 52757.362 24/01/06,00:03:17,06,10,1, 11.9,1,1, -3.779, 10461.157, 383.571, 52757.368 24/01/06,00:03:17,07,10,1, 11.9,1,1, -3.779, 10461.169, 383.561, 52757.313 24/01/06,00:03:17,08,10,1, 11.9,1,1, -3.779, 10461.180, 383.561, 52757.415 24/01/06,00:03:17,09,10,1, 11.9,1,1, -3.779, 10461.190, 383.557, 52757.432 24/01/06,00:03:17,10,10,1, 11.9,1,1, -3.779, 10461.187, 383.556, 52757.304 24/01/06,00:03:17,11,10,1, 11.9,1,1, -3.779, 10461.147, 383.544, 52757.345 24/01/06,00:03:17,12,10,1, 11.9,1,1, -3.779, 10461.177, 383.555, 52757.373 24/01/06,00:03:17,13,10,1, 11.9,1,1, -3.779, 10461.164, 383.531, 52757.291 24/01/06,00:03:17,14,10,1, 11.9,1,1, -3.779, 10461.175, 383.549, 52757.388 24/01/06,00:03:17,15,10,1, 11.9,1,1, -3.779, 10461.174, 383.542, 52757.378 24/01/06,00:03:17,16,10,1, 11.9,1,1, -3.779, 10461.201, 383.544, 52757.354 24/01/06,00:03:17,17,10,1, 11.9,1,1, -3.779, 10461.183, 383.573, 52757.338 24/01/06,00:03:17,18,10,1, 11.9,1,1, -3.779, 10461.188, 383.550, 52757.361 24/01/06,00:03:17,19,10,1, 11.9,1,1, -3.779, 10461.183, 383.539, 52757.337 24/01/06,00:03:18,00,10,1, 11.9,1,1, -3.780, 10461.179, 383.539, 52757.337 24/01/06,00:03:18,01,10,1, 11.9,1,1, -3.780, 10461.187, 383.549, 52757.319 24/01/06,00:03:18,02,10,1, 11.9,1,1, -3.780, 10461.182, 383.538, 52757.304 24/01/06,00:03:18,03,10,1, 11.9,1,1, -3.780, 10461.195, 383.547, 52757.315 24/01/06,00:03:18,04,10,1, 11.9,1,1, -3.780, 10461.200, 383.542, 52757.297 24/01/06,00:03:18,05,10,1, 11.9,1,1, -3.780, 10461.175, 383.554, 52757.380 24/01/06,00:03:18,06,10,1, 11.9,1,1, -3.780, 10461.198, 383.568, 52757.365 24/01/06,00:03:18,07,10,1, 11.9,1,1, -3.780, 10461.199, 383.546, 52757.354 24/01/06,00:03:18,08,10,1, 11.9,1,1, -3.780, 10461.214, 383.554, 52757.300 24/01/06,00:03:18,09,10,1, 11.9,1,1, -3.780, 10461.214, 383.585, 52757.378 24/01/06,00:03:18,10,10,1, 11.9,1,1, -3.780, 10461.204, 383.545, 52757.328 24/01/06,00:03:18,11,10,1, 11.9,1,1, -3.780, 10461.204, 383.549, 52757.289 24/01/06,00:03:18,12,10,1, 11.9,1,1, -3.780, 10461.212, 383.548, 52757.346 24/01/06,00:03:18,13,10,1, 11.9,1,1, -3.780, 10461.234, 383.552, 52757.360 24/01/06,00:03:18,14,10,1, 11.9,1,1, -3.780, 10461.179, 383.535, 52757.338 24/01/06,00:03:18,15,10,1, 11.9,1,1, -3.780, 10461.224, 383.548, 52757.321 24/01/06,00:03:18,16,10,1, 11.9,1,1, -3.780, 10461.202, 383.536, 52757.372 24/01/06,00:03:18,17,10,1, 11.9,1,1, -3.780, 10461.217, 383.550, 52757.323 24/01/06,00:03:18,18,10,1, 11.9,1,1, -3.780, 10461.252, 383.549, 52757.354 24/01/06,00:03:18,19,10,1, 11.9,1,1, -3.780, 10461.247, 383.549, 52757.398 24/01/06,00:03:19,00,10,1, 11.9,1,1, -3.779, 10461.246, 383.549, 52757.398 24/01/06,00:03:19,01,10,1, 11.9,1,1, -3.779, 10461.229, 383.560, 52757.332 24/01/06,00:03:19,02,10,1, 11.9,1,1, -3.779, 10461.213, 383.557, 52757.344 24/01/06,00:03:19,03,10,1, 11.9,1,1, -3.779, 10461.234, 383.533, 52757.376 24/01/06,00:03:19,04,10,1, 11.9,1,1, -3.779, 10461.239, 383.553, 52757.413 24/01/06,00:03:19,05,10,1, 11.9,1,1, -3.779, 10461.212, 383.550, 52757.379 24/01/06,00:03:19,06,10,1, 11.9,1,1, -3.779, 10461.226, 383.538, 52757.417 24/01/06,00:03:19,07,10,1, 11.9,1,1, -3.779, 10461.253, 383.546, 52757.313 24/01/06,00:03:19,08,10,1, 11.9,1,1, -3.779, 10461.247, 383.534, 52757.336 24/01/06,00:03:19,09,10,1, 11.9,1,1, -3.779, 10461.244, 383.530, 52757.378 24/01/06,00:03:19,10,10,1, 11.9,1,1, -3.779, 10461.245, 383.529, 52757.512 24/01/06,00:03:19,11,10,1, 11.9,1,1, -3.779, 10461.277, 383.525, 52757.319 24/01/06,00:03:19,12,10,1, 11.9,1,1, -3.779, 10461.240, 383.537, 52757.262 24/01/06,00:03:19,13,10,1, 11.9,1,1, -3.779, 10461.268, 383.542, 52757.368 24/01/06,00:03:19,14,10,1, 11.9,1,1, -3.779, 10461.268, 383.524, 52757.331 24/01/06,00:03:19,15,10,1, 11.9,1,1, -3.779, 10461.254, 383.536, 52757.391 24/01/06,00:03:19,16,10,1, 11.9,1,1, -3.779, 10461.239, 383.533, 52757.402 24/01/06,00:03:19,17,10,1, 11.9,1,1, -3.779, 10461.243, 383.544, 52757.326 24/01/06,00:03:19,18,10,1, 11.9,1,1, -3.779, 10461.273, 383.536, 52757.391 24/01/06,00:03:19,19,10,1, 11.9,1,1, -3.779, 10461.259, 383.548, 52757.443 24/01/06,00:03:20,00,08,1, 11.9,1,1, -3.777, 10461.254, 383.548, 52757.443 24/01/06,00:03:20,01,08,1, 11.9,1,1, -3.777, 10461.267, 383.547, 52757.337 24/01/06,00:03:20,02,08,1, 11.9,1,1, -3.777, 10461.259, 383.525, 52757.323 24/01/06,00:03:20,03,08,1, 11.9,1,1, -3.777, 10461.267, 383.549, 52757.474 24/01/06,00:03:20,04,08,1, 11.9,1,1, -3.777, 10461.264, 383.537, 52757.342 24/01/06,00:03:20,05,08,1, 11.9,1,1, -3.777, 10461.272, 383.550, 52757.342 24/01/06,00:03:20,06,08,1, 11.9,1,1, -3.777, 10461.255, 383.539, 52757.396 24/01/06,00:03:20,07,08,1, 11.9,1,1, -3.777, 10461.256, 383.528, 52757.348 24/01/06,00:03:20,08,08,1, 11.9,1,1, -3.777, 10461.225, 383.543, 52757.329 24/01/06,00:03:20,09,08,1, 11.9,1,1, -3.777, 10461.263, 383.563, 52757.390 24/01/06,00:03:20,10,08,1, 11.9,1,1, -3.777, 10461.281, 383.549, 52757.363 24/01/06,00:03:20,11,08,1, 11.9,1,1, -3.777, 10461.242, 383.548, 52757.329 24/01/06,00:03:20,12,08,1, 11.9,1,1, -3.777, 10461.249, 383.512, 52757.373 24/01/06,00:03:20,13,08,1, 11.9,1,1, -3.777, 10461.276, 383.547, 52757.323 24/01/06,00:03:20,14,08,1, 11.9,1,1, -3.777, 10461.245, 383.527, 52757.284 24/01/06,00:03:20,15,08,1, 11.9,1,1, -3.777, 10461.242, 383.556, 52757.331 24/01/06,00:03:20,16,08,1, 11.9,1,1, -3.777, 10461.270, 383.528, 52757.338 24/01/06,00:03:20,17,08,1, 11.9,1,1, -3.777, 10461.265, 383.532, 52757.352 24/01/06,00:03:20,18,08,1, 11.9,1,1, -3.777, 10461.273, 383.564, 52757.410 24/01/06,00:03:20,19,08,1, 11.9,1,1, -3.777, 10461.265, 383.547, 52757.365 24/01/06,00:03:21,00,08,1, 11.9,1,1, -3.777, 10461.262, 383.547, 52757.365 24/01/06,00:03:21,01,08,1, 11.9,1,1, -3.777, 10461.286, 383.564, 52757.413 24/01/06,00:03:21,02,08,1, 11.9,1,1, -3.777, 10461.291, 383.542, 52757.424 24/01/06,00:03:21,03,08,1, 11.9,1,1, -3.777, 10461.251, 383.553, 52757.373 24/01/06,00:03:21,04,08,1, 11.9,1,1, -3.777, 10461.292, 383.553, 52757.403 24/01/06,00:03:21,05,08,1, 11.9,1,1, -3.777, 10461.279, 383.557, 52757.405 24/01/06,00:03:21,06,08,1, 11.9,1,1, -3.777, 10461.269, 383.573, 52757.383 24/01/06,00:03:21,07,08,1, 11.9,1,1, -3.777, 10461.274, 383.558, 52757.349 24/01/06,00:03:21,08,08,1, 11.9,1,1, -3.777, 10461.264, 383.549, 52757.371 24/01/06,00:03:21,09,08,1, 11.9,1,1, -3.777, 10461.255, 383.544, 52757.399 24/01/06,00:03:21,10,08,1, 11.9,1,1, -3.777, 10461.270, 383.544, 52757.376 24/01/06,00:03:21,11,08,1, 11.9,1,1, -3.777, 10461.256, 383.550, 52757.415 24/01/06,00:03:21,12,08,1, 11.9,1,1, -3.777, 10461.255, 383.539, 52757.367 24/01/06,00:03:21,13,08,1, 11.9,1,1, -3.777, 10461.265, 383.524, 52757.347 24/01/06,00:03:21,14,08,1, 11.9,1,1, -3.777, 10461.252, 383.542, 52757.334 24/01/06,00:03:21,15,08,1, 11.9,1,1, -3.777, 10461.238, 383.534, 52757.415 24/01/06,00:03:21,16,08,1, 11.9,1,1, -3.777, 10461.281, 383.541, 52757.425 24/01/06,00:03:21,17,08,1, 11.9,1,1, -3.777, 10461.230, 383.545, 52757.396 24/01/06,00:03:21,18,08,1, 11.9,1,1, -3.777, 10461.249, 383.533, 52757.374 24/01/06,00:03:21,19,08,1, 11.9,1,1, -3.777, 10461.238, 383.544, 52757.422 24/01/06,00:03:22,00,09,1, 11.9,1,1, -3.778, 10461.237, 383.544, 52757.422 24/01/06,00:03:22,01,09,1, 11.9,1,1, -3.778, 10461.223, 383.528, 52757.321 24/01/06,00:03:22,02,09,1, 11.9,1,1, -3.778, 10461.224, 383.556, 52757.375 24/01/06,00:03:22,03,09,1, 11.9,1,1, -3.778, 10461.234, 383.564, 52757.337 24/01/06,00:03:22,04,09,1, 11.9,1,1, -3.778, 10461.244, 383.537, 52757.382 24/01/06,00:03:22,05,09,1, 11.9,1,1, -3.778, 10461.237, 383.568, 52757.451 24/01/06,00:03:22,06,09,1, 11.9,1,1, -3.778, 10461.236, 383.576, 52757.382 24/01/06,00:03:22,07,09,1, 11.9,1,1, -3.778, 10461.225, 383.564, 52757.367 24/01/06,00:03:22,08,09,1, 11.9,1,1, -3.778, 10461.200, 383.575, 52757.429 24/01/06,00:03:22,09,09,1, 11.9,1,1, -3.778, 10461.220, 383.573, 52757.401 24/01/06,00:03:22,10,09,1, 11.9,1,1, -3.778, 10461.236, 383.581, 52757.459 24/01/06,00:03:22,11,09,1, 11.9,1,1, -3.778, 10461.221, 383.563, 52757.438 24/01/06,00:03:22,12,09,1, 11.9,1,1, -3.778, 10461.219, 383.564, 52757.501 24/01/06,00:03:22,13,09,1, 11.9,1,1, -3.778, 10461.199, 383.559, 52757.406 24/01/06,00:03:22,14,09,1, 11.9,1,1, -3.778, 10461.198, 383.558, 52757.410 24/01/06,00:03:22,15,09,1, 11.9,1,1, -3.778, 10461.180, 383.575, 52757.449 24/01/06,00:03:22,16,09,1, 11.9,1,1, -3.778, 10461.214, 383.583, 52757.388 24/01/06,00:03:22,17,09,1, 11.9,1,1, -3.778, 10461.166, 383.545, 52757.412 24/01/06,00:03:22,18,09,1, 11.9,1,1, -3.778, 10461.208, 383.588, 52757.412 24/01/06,00:03:22,19,09,1, 11.9,1,1, -3.778, 10461.206, 383.580, 52757.454 24/01/06,00:03:23,00,08,1, 11.9,1,1, -3.780, 10461.204, 383.580, 52757.454 24/01/06,00:03:23,01,08,1, 11.9,1,1, -3.780, 10461.196, 383.590, 52757.368 24/01/06,00:03:23,02,08,1, 11.9,1,1, -3.780, 10461.195, 383.589, 52757.394 24/01/06,00:03:23,03,08,1, 11.9,1,1, -3.780, 10461.138, 383.577, 52757.460 24/01/06,00:03:23,04,08,1, 11.9,1,1, -3.780, 10461.199, 383.592, 52757.454 24/01/06,00:03:23,05,08,1, 11.9,1,1, -3.780, 10461.192, 383.602, 52757.426 24/01/06,00:03:23,06,08,1, 11.9,1,1, -3.780, 10461.182, 383.602, 52757.423 24/01/06,00:03:23,07,08,1, 11.9,1,1, -3.780, 10461.171, 383.588, 52757.431 24/01/06,00:03:23,08,08,1, 11.9,1,1, -3.780, 10461.188, 383.616, 52757.456 24/01/06,00:03:23,09,08,1, 11.9,1,1, -3.780, 10461.175, 383.588, 52757.355 24/01/06,00:03:23,10,08,1, 11.9,1,1, -3.780, 10461.188, 383.603, 52757.443 24/01/06,00:03:23,11,08,1, 11.9,1,1, -3.780, 10461.178, 383.544, 52757.409 24/01/06,00:03:23,12,08,1, 11.9,1,1, -3.780, 10461.169, 383.588, 52757.416 24/01/06,00:03:23,13,08,1, 11.9,1,1, -3.780, 10461.143, 383.587, 52757.402 24/01/06,00:03:23,14,08,1, 11.9,1,1, -3.780, 10461.161, 383.564, 52757.398 24/01/06,00:03:23,15,08,1, 11.9,1,1, -3.780, 10461.176, 383.587, 52757.489 24/01/06,00:03:23,16,08,1, 11.9,1,1, -3.780, 10461.167, 383.583, 52757.471 24/01/06,00:03:23,17,08,1, 11.9,1,1, -3.780, 10461.172, 383.586, 52757.435 24/01/06,00:03:23,18,08,1, 11.9,1,1, -3.780, 10461.178, 383.603, 52757.528 24/01/06,00:03:23,19,08,1, 11.9,1,1, -3.780, 10461.149, 383.598, 52757.424 24/01/06,00:03:24,00,07,1, 11.8,1,1, -3.781, 10461.146, 383.598, 52757.424 24/01/06,00:03:24,01,07,1, 11.8,1,1, -3.781, 10461.154, 383.597, 52757.486 24/01/06,00:03:24,02,07,1, 11.8,1,1, -3.781, 10461.160, 383.590, 52757.381 24/01/06,00:03:24,03,07,1, 11.8,1,1, -3.781, 10461.162, 383.578, 52757.398 24/01/06,00:03:24,04,07,1, 11.8,1,1, -3.781, 10461.144, 383.583, 52757.446 24/01/06,00:03:24,05,07,1, 11.8,1,1, -3.781, 10461.140, 383.581, 52757.421 24/01/06,00:03:24,06,07,1, 11.8,1,1, -3.781, 10461.150, 383.583, 52757.461 24/01/06,00:03:24,07,07,1, 11.8,1,1, -3.781, 10461.146, 383.599, 52757.464 24/01/06,00:03:24,08,07,1, 11.8,1,1, -3.781, 10461.162, 383.588, 52757.387 24/01/06,00:03:24,09,07,1, 11.8,1,1, -3.781, 10461.138, 383.592, 52757.389 24/01/06,00:03:24,10,07,1, 11.8,1,1, -3.781, 10461.164, 383.573, 52757.406 24/01/06,00:03:24,11,07,1, 11.8,1,1, -3.781, 10461.133, 383.599, 52757.475 24/01/06,00:03:24,12,07,1, 11.8,1,1, -3.781, 10461.134, 383.598, 52757.405 24/01/06,00:03:24,13,07,1, 11.8,1,1, -3.781, 10461.143, 383.553, 52757.400 24/01/06,00:03:24,14,07,1, 11.8,1,1, -3.781, 10461.157, 383.595, 52757.400 24/01/06,00:03:24,15,07,1, 11.8,1,1, -3.781, 10461.139, 383.598, 52757.464 24/01/06,00:03:24,16,07,1, 11.8,1,1, -3.781, 10461.143, 383.597, 52757.460 24/01/06,00:03:24,17,07,1, 11.8,1,1, -3.781, 10461.128, 383.571, 52757.434 24/01/06,00:03:24,18,07,1, 11.8,1,1, -3.781, 10461.157, 383.591, 52757.407 24/01/06,00:03:24,19,07,1, 11.8,1,1, -3.781, 10461.136, 383.573, 52757.416 24/01/06,00:03:25,00,08,1, 11.9,1,1, -3.778, 10461.129, 383.573, 52757.416 24/01/06,00:03:25,01,08,1, 11.9,1,1, -3.778, 10461.142, 383.598, 52757.422 24/01/06,00:03:25,02,08,1, 11.9,1,1, -3.778, 10461.156, 383.597, 52757.419 24/01/06,00:03:25,03,08,1, 11.9,1,1, -3.778, 10461.162, 383.555, 52757.503 24/01/06,00:03:25,04,08,1, 11.9,1,1, -3.778, 10461.124, 383.567, 52757.497 24/01/06,00:03:25,05,08,1, 11.9,1,1, -3.778, 10461.140, 383.551, 52757.518 24/01/06,00:03:25,06,08,1, 11.9,1,1, -3.778, 10461.108, 383.598, 52757.499 24/01/06,00:03:25,07,08,1, 11.9,1,1, -3.778, 10461.124, 383.571, 52757.399 24/01/06,00:03:25,08,08,1, 11.9,1,1, -3.778, 10461.137, 383.562, 52757.350 24/01/06,00:03:25,09,08,1, 11.9,1,1, -3.778, 10461.114, 383.570, 52757.395 24/01/06,00:03:25,10,08,1, 11.9,1,1, -3.778, 10461.125, 383.606, 52757.476 24/01/06,00:03:25,11,08,1, 11.9,1,1, -3.778, 10461.124, 383.589, 52757.391 24/01/06,00:03:25,12,08,1, 11.9,1,1, -3.778, 10461.139, 383.594, 52757.488 24/01/06,00:03:25,13,08,1, 11.9,1,1, -3.778, 10461.110, 383.581, 52757.431 24/01/06,00:03:25,14,08,1, 11.9,1,1, -3.778, 10461.144, 383.582, 52757.437 24/01/06,00:03:25,15,08,1, 11.9,1,1, -3.778, 10461.109, 383.552, 52757.413 24/01/06,00:03:25,16,08,1, 11.9,1,1, -3.778, 10461.145, 383.563, 52757.484 24/01/06,00:03:25,17,08,1, 11.9,1,1, -3.778, 10461.117, 383.590, 52757.431 24/01/06,00:03:25,18,08,1, 11.9,1,1, -3.778, 10461.124, 383.565, 52757.415 24/01/06,00:03:25,19,08,1, 11.9,1,1, -3.778, 10461.127, 383.583, 52757.417 24/01/06,00:03:26,00,08,1, 11.8,1,1, -3.780, 10461.121, 383.583, 52757.417 24/01/06,00:03:26,01,08,1, 11.8,1,1, -3.780, 10461.141, 383.581, 52757.467 24/01/06,00:03:26,02,08,1, 11.8,1,1, -3.780, 10461.120, 383.574, 52757.462 24/01/06,00:03:26,03,08,1, 11.8,1,1, -3.780, 10461.148, 383.580, 52757.445 24/01/06,00:03:26,04,08,1, 11.8,1,1, -3.780, 10461.125, 383.566, 52757.433 24/01/06,00:03:26,05,08,1, 11.8,1,1, -3.780, 10461.126, 383.580, 52757.467 24/01/06,00:03:26,06,08,1, 11.8,1,1, -3.780, 10461.128, 383.538, 52757.433 24/01/06,00:03:26,07,08,1, 11.8,1,1, -3.780, 10461.151, 383.555, 52757.423 24/01/06,00:03:26,08,08,1, 11.8,1,1, -3.780, 10461.116, 383.575, 52757.436 24/01/06,00:03:26,09,08,1, 11.8,1,1, -3.780, 10461.135, 383.568, 52757.466 24/01/06,00:03:26,10,08,1, 11.8,1,1, -3.780, 10461.162, 383.586, 52757.465 24/01/06,00:03:26,11,08,1, 11.8,1,1, -3.780, 10461.151, 383.543, 52757.402 24/01/06,00:03:26,12,08,1, 11.8,1,1, -3.780, 10461.134, 383.584, 52757.475 24/01/06,00:03:26,13,08,1, 11.8,1,1, -3.780, 10461.140, 383.571, 52757.421 24/01/06,00:03:26,14,08,1, 11.8,1,1, -3.780, 10461.136, 383.565, 52757.473 24/01/06,00:03:26,15,08,1, 11.8,1,1, -3.780, 10461.125, 383.546, 52757.450 24/01/06,00:03:26,16,08,1, 11.8,1,1, -3.780, 10461.148, 383.598, 52757.488 24/01/06,00:03:26,17,08,1, 11.8,1,1, -3.780, 10461.125, 383.571, 52757.457 24/01/06,00:03:26,18,08,1, 11.8,1,1, -3.780, 10461.159, 383.561, 52757.441 24/01/06,00:03:26,19,08,1, 11.8,1,1, -3.780, 10461.137, 383.570, 52757.448 24/01/06,00:03:27,00,09,1, 11.8,1,1, -3.778, 10461.129, 383.570, 52757.448 24/01/06,00:03:27,01,09,1, 11.8,1,1, -3.778, 10461.148, 383.542, 52757.275 24/01/06,00:03:27,02,09,1, 11.8,1,1, -3.778, 10461.148, 383.579, 52757.479 24/01/06,00:03:27,03,09,1, 11.8,1,1, -3.778, 10461.153, 383.566, 52757.499 24/01/06,00:03:27,04,09,1, 11.8,1,1, -3.778, 10461.149, 383.555, 52757.450 24/01/06,00:03:27,05,09,1, 11.8,1,1, -3.778, 10461.126, 383.576, 52757.512 24/01/06,00:03:27,06,09,1, 11.8,1,1, -3.778, 10461.155, 383.574, 52757.514 24/01/06,00:03:27,07,09,1, 11.8,1,1, -3.778, 10461.152, 383.552, 52757.434 24/01/06,00:03:27,08,09,1, 11.8,1,1, -3.778, 10461.160, 383.567, 52757.495 24/01/06,00:03:27,09,09,1, 11.8,1,1, -3.778, 10461.134, 383.546, 52757.403 24/01/06,00:03:27,10,09,1, 11.8,1,1, -3.778, 10461.138, 383.528, 52757.410 24/01/06,00:03:27,11,09,1, 11.8,1,1, -3.778, 10461.156, 383.513, 52757.469 24/01/06,00:03:27,12,09,1, 11.8,1,1, -3.778, 10461.147, 383.549, 52757.468 24/01/06,00:03:27,13,09,1, 11.8,1,1, -3.778, 10461.173, 383.534, 52757.483 24/01/06,00:03:27,14,09,1, 11.8,1,1, -3.778, 10461.145, 383.546, 52757.443 24/01/06,00:03:27,15,09,1, 11.8,1,1, -3.778, 10461.144, 383.532, 52757.363 24/01/06,00:03:27,16,09,1, 11.8,1,1, -3.778, 10461.164, 383.538, 52757.413 24/01/06,00:03:27,17,09,1, 11.8,1,1, -3.778, 10461.155, 383.532, 52757.392 24/01/06,00:03:27,18,09,1, 11.8,1,1, -3.778, 10461.151, 383.546, 52757.445 24/01/06,00:03:27,19,09,1, 11.8,1,1, -3.778, 10461.174, 383.532, 52757.440 24/01/06,00:03:28,00,08,1, 11.9,1,1, -3.779, 10461.171, 383.532, 52757.440 24/01/06,00:03:28,01,08,1, 11.9,1,1, -3.779, 10461.173, 383.577, 52757.441 24/01/06,00:03:28,02,08,1, 11.9,1,1, -3.779, 10461.150, 383.557, 52757.353 24/01/06,00:03:28,03,08,1, 11.9,1,1, -3.779, 10461.188, 383.561, 52757.423 24/01/06,00:03:28,04,08,1, 11.9,1,1, -3.779, 10461.162, 383.553, 52757.408 24/01/06,00:03:28,05,08,1, 11.9,1,1, -3.779, 10461.169, 383.529, 52757.433 24/01/06,00:03:28,06,08,1, 11.9,1,1, -3.779, 10461.168, 383.548, 52757.517 24/01/06,00:03:28,07,08,1, 11.9,1,1, -3.779, 10461.159, 383.557, 52757.410 24/01/06,00:03:28,08,08,1, 11.9,1,1, -3.779, 10461.170, 383.567, 52757.415 24/01/06,00:03:28,09,08,1, 11.9,1,1, -3.779, 10461.171, 383.560, 52757.451 24/01/06,00:03:28,10,08,1, 11.9,1,1, -3.779, 10461.172, 383.548, 52757.457 24/01/06,00:03:28,11,08,1, 11.9,1,1, -3.779, 10461.186, 383.582, 52757.499 24/01/06,00:03:28,12,08,1, 11.9,1,1, -3.779, 10461.181, 383.561, 52757.504 24/01/06,00:03:28,13,08,1, 11.9,1,1, -3.779, 10461.158, 383.537, 52757.498 24/01/06,00:03:28,14,08,1, 11.9,1,1, -3.779, 10461.180, 383.563, 52757.497 24/01/06,00:03:28,15,08,1, 11.9,1,1, -3.779, 10461.160, 383.571, 52757.418 24/01/06,00:03:28,16,08,1, 11.9,1,1, -3.779, 10461.180, 383.537, 52757.389 24/01/06,00:03:28,17,08,1, 11.9,1,1, -3.779, 10461.156, 383.552, 52757.419 24/01/06,00:03:28,18,08,1, 11.9,1,1, -3.779, 10461.184, 383.545, 52757.449 24/01/06,00:03:28,19,08,1, 11.9,1,1, -3.779, 10461.183, 383.555, 52757.404 24/01/06,00:03:29,00,07,1, 11.9,1,1, -3.777, 10461.179, 383.555, 52757.404 24/01/06,00:03:29,01,07,1, 11.9,1,1, -3.777, 10461.172, 383.539, 52757.400 24/01/06,00:03:29,02,07,1, 11.9,1,1, -3.777, 10461.203, 383.557, 52757.429 24/01/06,00:03:29,03,07,1, 11.9,1,1, -3.777, 10461.190, 383.572, 52757.484 24/01/06,00:03:29,04,07,1, 11.9,1,1, -3.777, 10461.174, 383.564, 52757.473 24/01/06,00:03:29,05,07,1, 11.9,1,1, -3.777, 10461.154, 383.573, 52757.495 24/01/06,00:03:29,06,07,1, 11.9,1,1, -3.777, 10461.170, 383.583, 52757.494 24/01/06,00:03:29,07,07,1, 11.9,1,1, -3.777, 10461.181, 383.583, 52757.499 24/01/06,00:03:29,08,07,1, 11.9,1,1, -3.777, 10461.177, 383.580, 52757.487 24/01/06,00:03:29,09,07,1, 11.9,1,1, -3.777, 10461.168, 383.559, 52757.409 24/01/06,00:03:29,10,07,1, 11.9,1,1, -3.777, 10461.152, 383.546, 52757.443 24/01/06,00:03:29,11,07,1, 11.9,1,1, -3.777, 10461.209, 383.561, 52757.465 24/01/06,00:03:29,12,07,1, 11.9,1,1, -3.777, 10461.210, 383.545, 52757.474 24/01/06,00:03:29,13,07,1, 11.9,1,1, -3.777, 10461.211, 383.541, 52757.448 24/01/06,00:03:29,14,07,1, 11.9,1,1, -3.777, 10461.194, 383.530, 52757.452 24/01/06,00:03:29,15,07,1, 11.9,1,1, -3.777, 10461.201, 383.571, 52757.489 24/01/06,00:03:29,16,07,1, 11.9,1,1, -3.777, 10461.188, 383.551, 52757.398 24/01/06,00:03:29,17,07,1, 11.9,1,1, -3.777, 10461.171, 383.574, 52757.493 24/01/06,00:03:29,18,07,1, 11.9,1,1, -3.777, 10461.164, 383.574, 52757.453 24/01/06,00:03:29,19,07,1, 11.9,1,1, -3.777, 10461.217, 383.578, 52757.474 24/01/06,00:03:30,00,08,1, 11.9,1,1, -3.780, 10461.212, 383.578, 52757.474 24/01/06,00:03:30,01,08,1, 11.9,1,1, -3.780, 10461.221, 383.577, 52757.463 24/01/06,00:03:30,02,08,1, 11.9,1,1, -3.780, 10461.208, 383.565, 52757.457 24/01/06,00:03:30,03,08,1, 11.9,1,1, -3.780, 10461.210, 383.577, 52757.424 24/01/06,00:03:30,04,08,1, 11.9,1,1, -3.780, 10461.187, 383.588, 52757.423 24/01/06,00:03:30,05,08,1, 11.9,1,1, -3.780, 10461.232, 383.582, 52757.460 24/01/06,00:03:30,06,08,1, 11.9,1,1, -3.780, 10461.214, 383.584, 52757.427 24/01/06,00:03:30,07,08,1, 11.9,1,1, -3.780, 10461.213, 383.577, 52757.415 24/01/06,00:03:30,08,08,1, 11.9,1,1, -3.780, 10461.213, 383.578, 52757.424 24/01/06,00:03:30,09,08,1, 11.9,1,1, -3.780, 10461.204, 383.556, 52757.451 24/01/06,00:03:30,10,08,1, 11.9,1,1, -3.780, 10461.200, 383.585, 52757.425 24/01/06,00:03:30,11,08,1, 11.9,1,1, -3.780, 10461.196, 383.600, 52757.485 24/01/06,00:03:30,12,08,1, 11.9,1,1, -3.780, 10461.198, 383.568, 52757.486 24/01/06,00:03:30,13,08,1, 11.9,1,1, -3.780, 10461.225, 383.569, 52757.515 24/01/06,00:03:30,14,08,1, 11.9,1,1, -3.780, 10461.214, 383.576, 52757.498 24/01/06,00:03:30,15,08,1, 11.9,1,1, -3.780, 10461.186, 383.585, 52757.447 24/01/06,00:03:30,16,08,1, 11.9,1,1, -3.780, 10461.203, 383.587, 52757.445 24/01/06,00:03:30,17,08,1, 11.9,1,1, -3.780, 10461.200, 383.600, 52757.481 24/01/06,00:03:30,18,08,1, 11.9,1,1, -3.780, 10461.218, 383.599, 52757.478 24/01/06,00:03:30,19,08,1, 11.9,1,1, -3.780, 10461.272, 383.604, 52757.631 24/01/06,00:03:31,00,07,1, 11.9,1,1, -3.779, 10461.271, 383.604, 52757.631 24/01/06,00:03:31,01,07,1, 11.9,1,1, -3.779, 10461.212, 383.587, 52757.531 24/01/06,00:03:31,02,07,1, 11.9,1,1, -3.779, 10461.225, 383.605, 52757.446 24/01/06,00:03:31,03,07,1, 11.9,1,1, -3.779, 10461.210, 383.599, 52757.464 24/01/06,00:03:31,04,07,1, 11.9,1,1, -3.779, 10461.224, 383.606, 52757.368 24/01/06,00:03:31,05,07,1, 11.9,1,1, -3.779, 10461.228, 383.612, 52757.508 24/01/06,00:03:31,06,07,1, 11.9,1,1, -3.779, 10461.219, 383.623, 52757.484 24/01/06,00:03:31,07,07,1, 11.9,1,1, -3.779, 10461.234, 383.581, 52757.470 24/01/06,00:03:31,08,07,1, 11.9,1,1, -3.779, 10461.222, 383.580, 52757.395 24/01/06,00:03:31,09,07,1, 11.9,1,1, -3.779, 10461.225, 383.594, 52757.493 24/01/06,00:03:31,10,07,1, 11.9,1,1, -3.779, 10461.247, 383.582, 52757.294 24/01/06,00:03:31,11,07,1, 11.9,1,1, -3.779, 10461.234, 383.591, 52757.443 24/01/06,00:03:31,12,07,1, 11.9,1,1, -3.779, 10461.231, 383.574, 52757.448 24/01/06,00:03:31,13,07,1, 11.9,1,1, -3.779, 10461.226, 383.625, 52757.495 24/01/06,00:03:31,14,07,1, 11.9,1,1, -3.779, 10461.207, 383.582, 52757.475 24/01/06,00:03:31,15,07,1, 11.9,1,1, -3.779, 10461.254, 383.558, 52757.292 24/01/06,00:03:31,16,07,1, 11.9,1,1, -3.779, 10461.244, 383.587, 52757.350 24/01/06,00:03:31,17,07,1, 11.9,1,1, -3.779, 10461.234, 383.581, 52757.375 24/01/06,00:03:31,18,07,1, 11.9,1,1, -3.779, 10461.226, 383.580, 52757.410 24/01/06,00:03:31,19,07,1, 11.9,1,1, -3.779, 10461.237, 383.603, 52757.505 24/01/06,00:03:32,00,08,1, 11.8,1,1, -3.781, 10461.229, 383.603, 52757.505 24/01/06,00:03:32,01,08,1, 11.8,1,1, -3.781, 10461.221, 383.594, 52757.470 24/01/06,00:03:32,02,08,1, 11.8,1,1, -3.781, 10461.211, 383.589, 52757.461 24/01/06,00:03:32,03,08,1, 11.8,1,1, -3.781, 10461.225, 383.594, 52757.462 24/01/06,00:03:32,04,08,1, 11.8,1,1, -3.781, 10461.226, 383.595, 52757.422 24/01/06,00:03:32,05,08,1, 11.8,1,1, -3.781, 10461.224, 383.591, 52757.483 24/01/06,00:03:32,06,08,1, 11.8,1,1, -3.781, 10461.233, 383.608, 52757.523 24/01/06,00:03:32,07,08,1, 11.8,1,1, -3.781, 10461.214, 383.616, 52757.471 24/01/06,00:03:32,08,08,1, 11.8,1,1, -3.781, 10461.198, 383.616, 52757.426 24/01/06,00:03:32,09,08,1, 11.8,1,1, -3.781, 10461.219, 383.614, 52757.521 24/01/06,00:03:32,10,08,1, 11.8,1,1, -3.781, 10461.222, 383.632, 52757.446 24/01/06,00:03:32,11,08,1, 11.8,1,1, -3.781, 10461.228, 383.612, 52757.464 24/01/06,00:03:32,12,08,1, 11.8,1,1, -3.781, 10461.231, 383.618, 52757.467 24/01/06,00:03:32,13,08,1, 11.8,1,1, -3.781, 10461.221, 383.620, 52757.467 24/01/06,00:03:32,14,08,1, 11.8,1,1, -3.781, 10461.227, 383.624, 52757.434 24/01/06,00:03:32,15,08,1, 11.8,1,1, -3.781, 10461.228, 383.602, 52757.423 24/01/06,00:03:32,16,08,1, 11.8,1,1, -3.781, 10461.220, 383.600, 52757.411 24/01/06,00:03:32,17,08,1, 11.8,1,1, -3.781, 10461.240, 383.612, 52757.489 24/01/06,00:03:32,18,08,1, 11.8,1,1, -3.781, 10461.219, 383.603, 52757.428 24/01/06,00:03:32,19,08,1, 11.8,1,1, -3.781, 10461.218, 383.620, 52757.538 24/01/06,00:03:33,00,08,1, 11.9,1,1, -3.779, 10461.212, 383.620, 52757.538 24/01/06,00:03:33,01,08,1, 11.9,1,1, -3.779, 10461.210, 383.607, 52757.478 24/01/06,00:03:33,02,08,1, 11.9,1,1, -3.779, 10461.231, 383.600, 52757.470 24/01/06,00:03:33,03,08,1, 11.9,1,1, -3.779, 10461.206, 383.615, 52757.488 24/01/06,00:03:33,04,08,1, 11.9,1,1, -3.779, 10461.200, 383.615, 52757.484 24/01/06,00:03:33,05,08,1, 11.9,1,1, -3.779, 10461.202, 383.628, 52757.477 24/01/06,00:03:33,06,08,1, 11.9,1,1, -3.779, 10461.197, 383.636, 52757.499 24/01/06,00:03:33,07,08,1, 11.9,1,1, -3.779, 10461.206, 383.633, 52757.472 24/01/06,00:03:33,08,08,1, 11.9,1,1, -3.779, 10461.178, 383.624, 52757.489 24/01/06,00:03:33,09,08,1, 11.9,1,1, -3.779, 10461.222, 383.624, 52757.475 24/01/06,00:03:33,10,08,1, 11.9,1,1, -3.779, 10461.202, 383.615, 52757.401 24/01/06,00:03:33,11,08,1, 11.9,1,1, -3.779, 10461.207, 383.612, 52757.450 24/01/06,00:03:33,12,08,1, 11.9,1,1, -3.779, 10461.196, 383.629, 52757.474 24/01/06,00:03:33,13,08,1, 11.9,1,1, -3.779, 10461.223, 383.642, 52757.425 24/01/06,00:03:33,14,08,1, 11.9,1,1, -3.779, 10461.215, 383.616, 52757.261 24/01/06,00:03:33,15,08,1, 11.9,1,1, -3.779, 10461.167, 383.650, 52757.492 24/01/06,00:03:33,16,08,1, 11.9,1,1, -3.779, 10461.194, 383.648, 52757.532 24/01/06,00:03:33,17,08,1, 11.9,1,1, -3.779, 10461.221, 383.657, 52757.544 24/01/06,00:03:33,18,08,1, 11.9,1,1, -3.779, 10461.205, 383.641, 52757.500 24/01/06,00:03:33,19,08,1, 11.9,1,1, -3.779, 10461.213, 383.651, 52757.495 24/01/06,00:03:34,00,08,1, 11.9,1,1, -3.777, 10461.212, 383.651, 52757.495 24/01/06,00:03:34,01,08,1, 11.9,1,1, -3.777, 10461.209, 383.637, 52757.467 24/01/06,00:03:34,02,08,1, 11.9,1,1, -3.777, 10461.202, 383.660, 52757.512 24/01/06,00:03:34,03,08,1, 11.9,1,1, -3.777, 10461.209, 383.636, 52757.459 24/01/06,00:03:34,04,08,1, 11.9,1,1, -3.777, 10461.187, 383.629, 52757.425 24/01/06,00:03:34,05,08,1, 11.9,1,1, -3.777, 10461.215, 383.647, 52757.503 24/01/06,00:03:34,06,08,1, 11.9,1,1, -3.777, 10461.207, 383.636, 52757.480 24/01/06,00:03:34,07,08,1, 11.9,1,1, -3.777, 10461.183, 383.636, 52757.476 24/01/06,00:03:34,08,08,1, 11.9,1,1, -3.777, 10461.205, 383.655, 52757.466 24/01/06,00:03:34,09,08,1, 11.9,1,1, -3.777, 10461.208, 383.640, 52757.480 24/01/06,00:03:34,10,08,1, 11.9,1,1, -3.777, 10461.205, 383.629, 52757.456 24/01/06,00:03:34,11,08,1, 11.9,1,1, -3.777, 10461.212, 383.651, 52757.489 24/01/06,00:03:34,12,08,1, 11.9,1,1, -3.777, 10461.214, 383.635, 52757.485 24/01/06,00:03:34,13,08,1, 11.9,1,1, -3.777, 10461.198, 383.614, 52757.499 24/01/06,00:03:34,14,08,1, 11.9,1,1, -3.777, 10461.188, 383.627, 52757.476 24/01/06,00:03:34,15,08,1, 11.9,1,1, -3.777, 10461.200, 383.639, 52757.451 24/01/06,00:03:34,16,08,1, 11.9,1,1, -3.777, 10461.202, 383.639, 52757.447 24/01/06,00:03:34,17,08,1, 11.9,1,1, -3.777, 10461.210, 383.638, 52757.462 24/01/06,00:03:34,18,08,1, 11.9,1,1, -3.777, 10461.204, 383.644, 52757.484 24/01/06,00:03:34,19,08,1, 11.9,1,1, -3.777, 10461.198, 383.643, 52757.469 24/01/06,00:03:35,00,08,1, 11.9,1,1, -3.775, 10461.196, 383.643, 52757.469 24/01/06,00:03:35,01,08,1, 11.9,1,1, -3.775, 10461.190, 383.636, 52757.508 24/01/06,00:03:35,02,08,1, 11.9,1,1, -3.775, 10461.200, 383.631, 52757.468 24/01/06,00:03:35,03,08,1, 11.9,1,1, -3.775, 10461.200, 383.660, 52757.469 24/01/06,00:03:35,04,08,1, 11.9,1,1, -3.775, 10461.188, 383.645, 52757.489 24/01/06,00:03:35,05,08,1, 11.9,1,1, -3.775, 10461.193, 383.648, 52757.510 24/01/06,00:03:35,06,08,1, 11.9,1,1, -3.775, 10461.212, 383.614, 52757.559 24/01/06,00:03:35,07,08,1, 11.9,1,1, -3.775, 10461.196, 383.655, 52757.488 24/01/06,00:03:35,08,08,1, 11.9,1,1, -3.775, 10461.195, 383.630, 52757.527 24/01/06,00:03:35,09,08,1, 11.9,1,1, -3.775, 10461.223, 383.630, 52757.491 24/01/06,00:03:35,10,08,1, 11.9,1,1, -3.775, 10461.190, 383.631, 52757.428 24/01/06,00:03:35,11,08,1, 11.9,1,1, -3.775, 10461.212, 383.647, 52757.467 24/01/06,00:03:35,12,08,1, 11.9,1,1, -3.775, 10461.185, 383.648, 52757.496 24/01/06,00:03:35,13,08,1, 11.9,1,1, -3.775, 10461.222, 383.634, 52757.488 24/01/06,00:03:35,14,08,1, 11.9,1,1, -3.775, 10461.214, 383.627, 52757.486 24/01/06,00:03:35,15,08,1, 11.9,1,1, -3.775, 10461.193, 383.626, 52757.479 24/01/06,00:03:35,16,08,1, 11.9,1,1, -3.775, 10461.214, 383.635, 52757.503 24/01/06,00:03:35,17,08,1, 11.9,1,1, -3.775, 10461.193, 383.632, 52757.503 24/01/06,00:03:35,18,08,1, 11.9,1,1, -3.775, 10461.188, 383.642, 52757.446 24/01/06,00:03:35,19,08,1, 11.9,1,1, -3.775, 10461.211, 383.658, 52757.531 24/01/06,00:03:36,00,08,1, 12.0,1,1, -3.782, 10461.204, 383.658, 52757.531 24/01/06,00:03:36,01,08,1, 12.0,1,1, -3.782, 10461.172, 383.651, 52757.460 24/01/06,00:03:36,02,08,1, 12.0,1,1, -3.782, 10461.204, 383.642, 52757.591 24/01/06,00:03:36,03,08,1, 12.0,1,1, -3.782, 10461.203, 383.638, 52757.486 24/01/06,00:03:36,04,08,1, 12.0,1,1, -3.782, 10461.186, 383.627, 52757.454 24/01/06,00:03:36,05,08,1, 12.0,1,1, -3.782, 10461.230, 383.628, 52757.485 24/01/06,00:03:36,06,08,1, 12.0,1,1, -3.782, 10461.199, 383.634, 52757.503 24/01/06,00:03:36,07,08,1, 12.0,1,1, -3.782, 10461.205, 383.616, 52757.500 24/01/06,00:03:36,08,08,1, 12.0,1,1, -3.782, 10461.205, 383.624, 52757.507 24/01/06,00:03:36,09,08,1, 12.0,1,1, -3.782, 10461.193, 383.640, 52757.456 24/01/06,00:03:36,10,08,1, 12.0,1,1, -3.782, 10461.204, 383.651, 52757.525 24/01/06,00:03:36,11,08,1, 12.0,1,1, -3.782, 10461.186, 383.624, 52757.432 24/01/06,00:03:36,12,08,1, 12.0,1,1, -3.782, 10461.212, 383.641, 52757.539 24/01/06,00:03:36,13,08,1, 12.0,1,1, -3.782, 10461.208, 383.615, 52757.516 24/01/06,00:03:36,14,08,1, 12.0,1,1, -3.782, 10461.209, 383.636, 52757.523 24/01/06,00:03:36,15,08,1, 12.0,1,1, -3.782, 10461.208, 383.637, 52757.445 24/01/06,00:03:36,16,08,1, 12.0,1,1, -3.782, 10461.189, 383.626, 52757.533 24/01/06,00:03:36,17,08,1, 12.0,1,1, -3.782, 10461.193, 383.608, 52757.499 24/01/06,00:03:36,18,08,1, 12.0,1,1, -3.782, 10461.214, 383.649, 52757.506 24/01/06,00:03:36,19,08,1, 12.0,1,1, -3.782, 10461.209, 383.635, 52757.520 24/01/06,00:03:37,00,08,1, 11.9,1,1, -3.780, 10461.204, 383.635, 52757.520 24/01/06,00:03:37,01,08,1, 11.9,1,1, -3.780, 10461.206, 383.658, 52757.514 24/01/06,00:03:37,02,08,1, 11.9,1,1, -3.780, 10461.218, 383.647, 52757.538 24/01/06,00:03:37,03,08,1, 11.9,1,1, -3.780, 10461.211, 383.646, 52757.526 24/01/06,00:03:37,04,08,1, 11.9,1,1, -3.780, 10461.234, 383.620, 52757.499 24/01/06,00:03:37,05,08,1, 11.9,1,1, -3.780, 10461.214, 383.639, 52757.484 24/01/06,00:03:37,06,08,1, 11.9,1,1, -3.780, 10461.235, 383.627, 52757.456 24/01/06,00:03:37,07,08,1, 11.9,1,1, -3.780, 10461.206, 383.633, 52757.474 24/01/06,00:03:37,08,08,1, 11.9,1,1, -3.780, 10461.205, 383.623, 52757.486 24/01/06,00:03:37,09,08,1, 11.9,1,1, -3.780, 10461.197, 383.651, 52757.568 24/01/06,00:03:37,10,08,1, 11.9,1,1, -3.780, 10461.216, 383.654, 52757.558 24/01/06,00:03:37,11,08,1, 11.9,1,1, -3.780, 10461.234, 383.636, 52757.533 24/01/06,00:03:37,12,08,1, 11.9,1,1, -3.780, 10461.211, 383.661, 52757.581 24/01/06,00:03:37,13,08,1, 11.9,1,1, -3.780, 10461.244, 383.637, 52757.499 24/01/06,00:03:37,14,08,1, 11.9,1,1, -3.780, 10461.230, 383.663, 52757.596 24/01/06,00:03:37,15,08,1, 11.9,1,1, -3.780, 10461.210, 383.657, 52757.513 24/01/06,00:03:37,16,08,1, 11.9,1,1, -3.780, 10461.243, 383.639, 52757.390 24/01/06,00:03:37,17,08,1, 11.9,1,1, -3.780, 10461.197, 383.658, 52757.617 24/01/06,00:03:37,18,08,1, 11.9,1,1, -3.780, 10461.193, 383.654, 52757.559 24/01/06,00:03:37,19,08,1, 11.9,1,1, -3.780, 10461.220, 383.641, 52757.526 24/01/06,00:03:38,00,08,1, 11.9,1,1, -3.782, 10461.212, 383.641, 52757.526 24/01/06,00:03:38,01,08,1, 11.9,1,1, -3.782, 10461.215, 383.665, 52757.560 24/01/06,00:03:38,02,08,1, 11.9,1,1, -3.782, 10461.224, 383.663, 52757.525 24/01/06,00:03:38,03,08,1, 11.9,1,1, -3.782, 10461.224, 383.651, 52757.563 24/01/06,00:03:38,04,08,1, 11.9,1,1, -3.782, 10461.210, 383.658, 52757.495 24/01/06,00:03:38,05,08,1, 11.9,1,1, -3.782, 10461.215, 383.662, 52757.523 24/01/06,00:03:38,06,08,1, 11.9,1,1, -3.782, 10461.228, 383.643, 52757.522 24/01/06,00:03:38,07,08,1, 11.9,1,1, -3.782, 10461.219, 383.651, 52757.564 24/01/06,00:03:38,08,08,1, 11.9,1,1, -3.782, 10461.217, 383.676, 52757.576 24/01/06,00:03:38,09,08,1, 11.9,1,1, -3.782, 10461.208, 383.679, 52757.575 24/01/06,00:03:38,10,08,1, 11.9,1,1, -3.782, 10461.199, 383.636, 52757.518 24/01/06,00:03:38,11,08,1, 11.9,1,1, -3.782, 10461.236, 383.679, 52757.515 24/01/06,00:03:38,12,08,1, 11.9,1,1, -3.782, 10461.226, 383.669, 52757.567 24/01/06,00:03:38,13,08,1, 11.9,1,1, -3.782, 10461.203, 383.672, 52757.517 24/01/06,00:03:38,14,08,1, 11.9,1,1, -3.782, 10461.197, 383.675, 52757.578 24/01/06,00:03:38,15,08,1, 11.9,1,1, -3.782, 10461.214, 383.674, 52757.545 24/01/06,00:03:38,16,08,1, 11.9,1,1, -3.782, 10461.192, 383.712, 52757.604 24/01/06,00:03:38,17,08,1, 11.9,1,1, -3.782, 10461.215, 383.688, 52757.547 24/01/06,00:03:38,18,08,1, 11.9,1,1, -3.782, 10461.217, 383.671, 52757.572 24/01/06,00:03:38,19,08,1, 11.9,1,1, -3.782, 10461.195, 383.674, 52757.577 24/01/06,00:03:39,00,08,1, 11.9,1,1, -3.781, 10461.187, 383.674, 52757.577 24/01/06,00:03:39,01,08,1, 11.9,1,1, -3.781, 10461.223, 383.674, 52757.623 24/01/06,00:03:39,02,08,1, 11.9,1,1, -3.781, 10461.193, 383.681, 52757.561 24/01/06,00:03:39,03,08,1, 11.9,1,1, -3.781, 10461.198, 383.687, 52757.573 24/01/06,00:03:39,04,08,1, 11.9,1,1, -3.781, 10461.215, 383.695, 52757.551 24/01/06,00:03:39,05,08,1, 11.9,1,1, -3.781, 10461.206, 383.680, 52757.577 24/01/06,00:03:39,06,08,1, 11.9,1,1, -3.781, 10461.206, 383.693, 52757.512 24/01/06,00:03:39,07,08,1, 11.9,1,1, -3.781, 10461.207, 383.712, 52757.619 24/01/06,00:03:39,08,08,1, 11.9,1,1, -3.781, 10461.192, 383.695, 52757.546 24/01/06,00:03:39,09,08,1, 11.9,1,1, -3.781, 10461.189, 383.692, 52757.500 24/01/06,00:03:39,10,08,1, 11.9,1,1, -3.781, 10461.202, 383.691, 52757.539 24/01/06,00:03:39,11,08,1, 11.9,1,1, -3.781, 10461.204, 383.701, 52757.516 24/01/06,00:03:39,12,08,1, 11.9,1,1, -3.781, 10461.194, 383.696, 52757.508 24/01/06,00:03:39,13,08,1, 11.9,1,1, -3.781, 10461.196, 383.693, 52757.532 24/01/06,00:03:39,14,08,1, 11.9,1,1, -3.781, 10461.143, 383.706, 52757.428 24/01/06,00:03:39,15,08,1, 11.9,1,1, -3.781, 10461.186, 383.711, 52757.701 24/01/06,00:03:39,16,08,1, 11.9,1,1, -3.781, 10461.207, 383.714, 52757.538 24/01/06,00:03:39,17,08,1, 11.9,1,1, -3.781, 10461.201, 383.688, 52757.562 24/01/06,00:03:39,18,08,1, 11.9,1,1, -3.781, 10461.194, 383.705, 52757.536 24/01/06,00:03:39,19,08,1, 11.9,1,1, -3.781, 10461.183, 383.716, 52757.592 24/01/06,00:03:40,00,08,1, 11.9,1,1, -3.780, 10461.179, 383.716, 52757.592 24/01/06,00:03:40,01,08,1, 11.9,1,1, -3.780, 10461.180, 383.732, 52757.633 24/01/06,00:03:40,02,08,1, 11.9,1,1, -3.780, 10461.194, 383.741, 52757.588 24/01/06,00:03:40,03,08,1, 11.9,1,1, -3.780, 10461.185, 383.738, 52757.562 24/01/06,00:03:40,04,08,1, 11.9,1,1, -3.780, 10461.190, 383.720, 52757.487 24/01/06,00:03:40,05,08,1, 11.9,1,1, -3.780, 10461.170, 383.722, 52757.533 24/01/06,00:03:40,06,08,1, 11.9,1,1, -3.780, 10461.172, 383.734, 52757.514 24/01/06,00:03:40,07,08,1, 11.9,1,1, -3.780, 10461.191, 383.716, 52757.513 24/01/06,00:03:40,08,08,1, 11.9,1,1, -3.780, 10461.184, 383.741, 52757.618 24/01/06,00:03:40,09,08,1, 11.9,1,1, -3.780, 10461.173, 383.748, 52757.508 24/01/06,00:03:40,10,08,1, 11.9,1,1, -3.780, 10461.148, 383.739, 52757.632 24/01/06,00:03:40,11,08,1, 11.9,1,1, -3.780, 10461.177, 383.744, 52757.571 24/01/06,00:03:40,12,08,1, 11.9,1,1, -3.780, 10461.167, 383.743, 52757.583 24/01/06,00:03:40,13,08,1, 11.9,1,1, -3.780, 10461.172, 383.732, 52757.529 24/01/06,00:03:40,14,08,1, 11.9,1,1, -3.780, 10461.199, 383.704, 52757.542 24/01/06,00:03:40,15,08,1, 11.9,1,1, -3.780, 10461.177, 383.729, 52757.653 24/01/06,00:03:40,16,08,1, 11.9,1,1, -3.780, 10461.190, 383.714, 52757.528 24/01/06,00:03:40,17,08,1, 11.9,1,1, -3.780, 10461.211, 383.742, 52757.576 24/01/06,00:03:40,18,08,1, 11.9,1,1, -3.780, 10461.173, 383.735, 52757.600 24/01/06,00:03:40,19,08,1, 11.9,1,1, -3.780, 10461.200, 383.746, 52757.538 24/01/06,00:03:41,00,08,1, 11.9,1,1, -3.775, 10461.196, 383.746, 52757.538 24/01/06,00:03:41,01,08,1, 11.9,1,1, -3.775, 10461.174, 383.729, 52757.630 24/01/06,00:03:41,02,08,1, 11.9,1,1, -3.775, 10461.190, 383.735, 52757.629 24/01/06,00:03:41,03,08,1, 11.9,1,1, -3.775, 10461.209, 383.722, 52757.614 24/01/06,00:03:41,04,08,1, 11.9,1,1, -3.775, 10461.168, 383.727, 52757.605 24/01/06,00:03:41,05,08,1, 11.9,1,1, -3.775, 10461.184, 383.707, 52757.545 24/01/06,00:03:41,06,08,1, 11.9,1,1, -3.775, 10461.173, 383.740, 52757.570 24/01/06,00:03:41,07,08,1, 11.9,1,1, -3.775, 10461.175, 383.729, 52757.623 24/01/06,00:03:41,08,08,1, 11.9,1,1, -3.775, 10461.188, 383.731, 52757.536 24/01/06,00:03:41,09,08,1, 11.9,1,1, -3.775, 10461.186, 383.730, 52757.585 24/01/06,00:03:41,10,08,1, 11.9,1,1, -3.775, 10461.182, 383.742, 52757.583 24/01/06,00:03:41,11,08,1, 11.9,1,1, -3.775, 10461.192, 383.736, 52757.540 24/01/06,00:03:41,12,08,1, 11.9,1,1, -3.775, 10461.164, 383.754, 52757.565 24/01/06,00:03:41,13,08,1, 11.9,1,1, -3.775, 10461.188, 383.726, 52757.573 24/01/06,00:03:41,14,08,1, 11.9,1,1, -3.775, 10461.176, 383.735, 52757.617 24/01/06,00:03:41,15,08,1, 11.9,1,1, -3.775, 10461.167, 383.743, 52757.639 24/01/06,00:03:41,16,08,1, 11.9,1,1, -3.775, 10461.189, 383.762, 52757.633 24/01/06,00:03:41,17,08,1, 11.9,1,1, -3.775, 10461.186, 383.753, 52757.557 24/01/06,00:03:41,18,08,1, 11.9,1,1, -3.775, 10461.178, 383.749, 52757.533 24/01/06,00:03:41,19,08,1, 11.9,1,1, -3.775, 10461.157, 383.742, 52757.606 24/01/06,00:03:42,00,08,1, 11.9,1,1, -3.777, 10461.154, 383.742, 52757.606 24/01/06,00:03:42,01,08,1, 11.9,1,1, -3.777, 10461.191, 383.740, 52757.534 24/01/06,00:03:42,02,08,1, 11.9,1,1, -3.777, 10461.204, 383.740, 52757.651 24/01/06,00:03:42,03,08,1, 11.9,1,1, -3.777, 10461.196, 383.736, 52757.527 24/01/06,00:03:42,04,08,1, 11.9,1,1, -3.777, 10461.201, 383.741, 52757.601 24/01/06,00:03:42,05,08,1, 11.9,1,1, -3.777, 10461.196, 383.760, 52757.590 24/01/06,00:03:42,06,08,1, 11.9,1,1, -3.777, 10461.196, 383.751, 52757.522 24/01/06,00:03:42,07,08,1, 11.9,1,1, -3.777, 10461.170, 383.736, 52757.480 24/01/06,00:03:42,08,08,1, 11.9,1,1, -3.777, 10461.176, 383.757, 52757.575 24/01/06,00:03:42,09,08,1, 11.9,1,1, -3.777, 10461.197, 383.752, 52757.629 24/01/06,00:03:42,10,08,1, 11.9,1,1, -3.777, 10461.168, 383.760, 52757.598 24/01/06,00:03:42,11,08,1, 11.9,1,1, -3.777, 10461.197, 383.762, 52757.567 24/01/06,00:03:42,12,08,1, 11.9,1,1, -3.777, 10461.165, 383.761, 52757.606 24/01/06,00:03:42,13,08,1, 11.9,1,1, -3.777, 10461.177, 383.758, 52757.574 24/01/06,00:03:42,14,08,1, 11.9,1,1, -3.777, 10461.165, 383.750, 52757.552 24/01/06,00:03:42,15,08,1, 11.9,1,1, -3.777, 10461.194, 383.753, 52757.585 24/01/06,00:03:42,16,08,1, 11.9,1,1, -3.777, 10461.166, 383.739, 52757.549 24/01/06,00:03:42,17,08,1, 11.9,1,1, -3.777, 10461.190, 383.753, 52757.545 24/01/06,00:03:42,18,08,1, 11.9,1,1, -3.777, 10461.196, 383.778, 52757.584 24/01/06,00:03:42,19,08,1, 11.9,1,1, -3.777, 10461.176, 383.749, 52757.562 24/01/06,00:03:43,00,08,1, 11.9,1,1, -3.778, 10461.171, 383.749, 52757.562 24/01/06,00:03:43,01,08,1, 11.9,1,1, -3.778, 10461.179, 383.732, 52757.527 24/01/06,00:03:43,02,08,1, 11.9,1,1, -3.778, 10461.180, 383.754, 52757.634 24/01/06,00:03:43,03,08,1, 11.9,1,1, -3.778, 10461.174, 383.737, 52757.582 24/01/06,00:03:43,04,08,1, 11.9,1,1, -3.778, 10461.182, 383.757, 52757.575 24/01/06,00:03:43,05,08,1, 11.9,1,1, -3.778, 10461.185, 383.751, 52757.516 24/01/06,00:03:43,06,08,1, 11.9,1,1, -3.778, 10461.174, 383.801, 52757.564 24/01/06,00:03:43,07,08,1, 11.9,1,1, -3.778, 10461.191, 383.779, 52757.548 24/01/06,00:03:43,08,08,1, 11.9,1,1, -3.778, 10461.172, 383.807, 52757.565 24/01/06,00:03:43,09,08,1, 11.9,1,1, -3.778, 10461.154, 383.789, 52757.740 24/01/06,00:03:43,10,08,1, 11.9,1,1, -3.778, 10461.177, 383.782, 52757.553 24/01/06,00:03:43,11,08,1, 11.9,1,1, -3.778, 10461.167, 383.760, 52757.569 24/01/06,00:03:43,12,08,1, 11.9,1,1, -3.778, 10461.189, 383.771, 52757.538 24/01/06,00:03:43,13,08,1, 11.9,1,1, -3.778, 10461.170, 383.795, 52757.634 24/01/06,00:03:43,14,08,1, 11.9,1,1, -3.778, 10461.187, 383.775, 52757.622 24/01/06,00:03:43,15,08,1, 11.9,1,1, -3.778, 10461.177, 383.744, 52757.624 24/01/06,00:03:43,16,08,1, 11.9,1,1, -3.778, 10461.185, 383.762, 52757.621 24/01/06,00:03:43,17,08,1, 11.9,1,1, -3.778, 10461.167, 383.766, 52757.605 24/01/06,00:03:43,18,08,1, 11.9,1,1, -3.778, 10461.180, 383.762, 52757.640 24/01/06,00:03:43,19,08,1, 11.9,1,1, -3.778, 10461.181, 383.760, 52757.587 24/01/06,00:03:44,00,08,1, 12.0,1,1, -3.778, 10461.179, 383.760, 52757.587 24/01/06,00:03:44,01,08,1, 12.0,1,1, -3.778, 10461.156, 383.768, 52757.587 24/01/06,00:03:44,02,08,1, 12.0,1,1, -3.778, 10461.153, 383.789, 52757.683 24/01/06,00:03:44,03,08,1, 12.0,1,1, -3.778, 10461.162, 383.761, 52757.612 24/01/06,00:03:44,04,08,1, 12.0,1,1, -3.778, 10461.178, 383.766, 52757.604 24/01/06,00:03:44,05,08,1, 12.0,1,1, -3.778, 10461.168, 383.770, 52757.578 24/01/06,00:03:44,06,08,1, 12.0,1,1, -3.778, 10461.186, 383.791, 52757.615 24/01/06,00:03:44,07,08,1, 12.0,1,1, -3.778, 10461.193, 383.771, 52757.553 24/01/06,00:03:44,08,08,1, 12.0,1,1, -3.778, 10461.184, 383.760, 52757.613 24/01/06,00:03:44,09,08,1, 12.0,1,1, -3.778, 10461.169, 383.770, 52757.561 24/01/06,00:03:44,10,08,1, 12.0,1,1, -3.778, 10461.182, 383.761, 52757.648 24/01/06,00:03:44,11,08,1, 12.0,1,1, -3.778, 10461.159, 383.770, 52757.570 24/01/06,00:03:44,12,08,1, 12.0,1,1, -3.778, 10461.177, 383.775, 52757.597 24/01/06,00:03:44,13,08,1, 12.0,1,1, -3.778, 10461.167, 383.765, 52757.598 24/01/06,00:03:44,14,08,1, 12.0,1,1, -3.778, 10461.173, 383.751, 52757.542 24/01/06,00:03:44,15,08,1, 12.0,1,1, -3.778, 10461.166, 383.744, 52757.658 24/01/06,00:03:44,16,08,1, 12.0,1,1, -3.778, 10461.164, 383.775, 52757.578 24/01/06,00:03:44,17,08,1, 12.0,1,1, -3.778, 10461.187, 383.769, 52757.595 24/01/06,00:03:44,18,08,1, 12.0,1,1, -3.778, 10461.154, 383.786, 52757.558 24/01/06,00:03:44,19,08,1, 12.0,1,1, -3.778, 10461.167, 383.776, 52757.590 24/01/06,00:03:45,00,08,1, 11.8,1,1, -3.781, 10461.162, 383.776, 52757.590 24/01/06,00:03:45,01,08,1, 11.8,1,1, -3.781, 10461.158, 383.771, 52757.580 24/01/06,00:03:45,02,08,1, 11.8,1,1, -3.781, 10461.148, 383.774, 52757.569 24/01/06,00:03:45,03,08,1, 11.8,1,1, -3.781, 10461.156, 383.766, 52757.611 24/01/06,00:03:45,04,08,1, 11.8,1,1, -3.781, 10461.168, 383.771, 52757.636 24/01/06,00:03:45,05,08,1, 11.8,1,1, -3.781, 10461.146, 383.767, 52757.571 24/01/06,00:03:45,06,08,1, 11.8,1,1, -3.781, 10461.155, 383.791, 52757.568 24/01/06,00:03:45,07,08,1, 11.8,1,1, -3.781, 10461.165, 383.759, 52757.566 24/01/06,00:03:45,08,08,1, 11.8,1,1, -3.781, 10461.164, 383.769, 52757.588 24/01/06,00:03:45,09,08,1, 11.8,1,1, -3.781, 10461.167, 383.763, 52757.635 24/01/06,00:03:45,10,08,1, 11.8,1,1, -3.781, 10461.149, 383.767, 52757.669 24/01/06,00:03:45,11,08,1, 11.8,1,1, -3.781, 10461.130, 383.767, 52757.601 24/01/06,00:03:45,12,08,1, 11.8,1,1, -3.781, 10461.153, 383.769, 52757.573 24/01/06,00:03:45,13,08,1, 11.8,1,1, -3.781, 10461.137, 383.789, 52757.602 24/01/06,00:03:45,14,08,1, 11.8,1,1, -3.781, 10461.139, 383.771, 52757.549 24/01/06,00:03:45,15,08,1, 11.8,1,1, -3.781, 10461.135, 383.782, 52757.662 24/01/06,00:03:45,16,08,1, 11.8,1,1, -3.781, 10461.151, 383.775, 52757.588 24/01/06,00:03:45,17,08,1, 11.8,1,1, -3.781, 10461.139, 383.777, 52757.613 24/01/06,00:03:45,18,08,1, 11.8,1,1, -3.781, 10461.133, 383.786, 52757.622 24/01/06,00:03:45,19,08,1, 11.8,1,1, -3.781, 10461.149, 383.777, 52757.665 24/01/06,00:03:46,00,07,1, 11.9,1,1, -3.778, 10461.146, 383.777, 52757.665 24/01/06,00:03:46,01,07,1, 11.9,1,1, -3.778, 10461.128, 383.759, 52757.601 24/01/06,00:03:46,02,07,1, 11.9,1,1, -3.778, 10461.116, 383.766, 52757.619 24/01/06,00:03:46,03,07,1, 11.9,1,1, -3.778, 10461.152, 383.750, 52757.664 24/01/06,00:03:46,04,07,1, 11.9,1,1, -3.778, 10461.142, 383.735, 52757.578 24/01/06,00:03:46,05,07,1, 11.9,1,1, -3.778, 10461.137, 383.763, 52757.605 24/01/06,00:03:46,06,07,1, 11.9,1,1, -3.778, 10461.146, 383.758, 52757.586 24/01/06,00:03:46,07,07,1, 11.9,1,1, -3.778, 10461.159, 383.781, 52757.620 24/01/06,00:03:46,08,07,1, 11.9,1,1, -3.778, 10461.161, 383.760, 52757.654 24/01/06,00:03:46,09,07,1, 11.9,1,1, -3.778, 10461.158, 383.762, 52757.659 24/01/06,00:03:46,10,07,1, 11.9,1,1, -3.778, 10461.140, 383.743, 52757.563 24/01/06,00:03:46,11,07,1, 11.9,1,1, -3.778, 10461.141, 383.750, 52757.625 24/01/06,00:03:46,12,07,1, 11.9,1,1, -3.778, 10461.158, 383.756, 52757.587 24/01/06,00:03:46,13,07,1, 11.9,1,1, -3.778, 10461.148, 383.755, 52757.580 24/01/06,00:03:46,14,07,1, 11.9,1,1, -3.778, 10461.184, 383.757, 52757.580 24/01/06,00:03:46,15,07,1, 11.9,1,1, -3.778, 10461.168, 383.751, 52757.620 24/01/06,00:03:46,16,07,1, 11.9,1,1, -3.778, 10461.154, 383.745, 52757.573 24/01/06,00:03:46,17,07,1, 11.9,1,1, -3.778, 10461.155, 383.768, 52757.684 24/01/06,00:03:46,18,07,1, 11.9,1,1, -3.778, 10461.161, 383.760, 52757.634 24/01/06,00:03:46,19,07,1, 11.9,1,1, -3.778, 10461.168, 383.759, 52757.645 24/01/06,00:03:47,00,08,1, 11.9,1,1, -3.778, 10461.162, 383.759, 52757.645 24/01/06,00:03:47,01,08,1, 11.9,1,1, -3.778, 10461.148, 383.773, 52757.651 24/01/06,00:03:47,02,08,1, 11.9,1,1, -3.778, 10461.142, 383.751, 52757.571 24/01/06,00:03:47,03,08,1, 11.9,1,1, -3.778, 10461.138, 383.731, 52757.615 24/01/06,00:03:47,04,08,1, 11.9,1,1, -3.778, 10461.193, 383.733, 52757.596 24/01/06,00:03:47,05,08,1, 11.9,1,1, -3.778, 10461.158, 383.739, 52757.603 24/01/06,00:03:47,06,08,1, 11.9,1,1, -3.778, 10461.189, 383.745, 52757.591 24/01/06,00:03:47,07,08,1, 11.9,1,1, -3.778, 10461.166, 383.742, 52757.550 24/01/06,00:03:47,08,08,1, 11.9,1,1, -3.778, 10461.158, 383.746, 52757.598 24/01/06,00:03:47,09,08,1, 11.9,1,1, -3.778, 10461.162, 383.756, 52757.643 24/01/06,00:03:47,10,08,1, 11.9,1,1, -3.778, 10461.176, 383.756, 52757.578 24/01/06,00:03:47,11,08,1, 11.9,1,1, -3.778, 10461.177, 383.744, 52757.607 24/01/06,00:03:47,12,08,1, 11.9,1,1, -3.778, 10461.176, 383.733, 52757.632 24/01/06,00:03:47,13,08,1, 11.9,1,1, -3.778, 10461.180, 383.734, 52757.641 24/01/06,00:03:47,14,08,1, 11.9,1,1, -3.778, 10461.178, 383.721, 52757.657 24/01/06,00:03:47,15,08,1, 11.9,1,1, -3.778, 10461.155, 383.756, 52757.647 24/01/06,00:03:47,16,08,1, 11.9,1,1, -3.778, 10461.208, 383.736, 52757.597 24/01/06,00:03:47,17,08,1, 11.9,1,1, -3.778, 10461.192, 383.743, 52757.617 24/01/06,00:03:47,18,08,1, 11.9,1,1, -3.778, 10461.213, 383.773, 52757.638 24/01/06,00:03:47,19,08,1, 11.9,1,1, -3.778, 10461.211, 383.763, 52757.615 24/01/06,00:03:48,00,08,1, 11.8,1,1, -3.776, 10461.204, 383.763, 52757.615 24/01/06,00:03:48,01,08,1, 11.8,1,1, -3.776, 10461.219, 383.757, 52757.635 24/01/06,00:03:48,02,08,1, 11.8,1,1, -3.776, 10461.231, 383.726, 52757.633 24/01/06,00:03:48,03,08,1, 11.8,1,1, -3.776, 10461.208, 383.754, 52757.640 24/01/06,00:03:48,04,08,1, 11.8,1,1, -3.776, 10461.222, 383.756, 52757.618 24/01/06,00:03:48,05,08,1, 11.8,1,1, -3.776, 10461.220, 383.745, 52757.537 24/01/06,00:03:48,06,08,1, 11.8,1,1, -3.776, 10461.238, 383.761, 52757.594 24/01/06,00:03:48,07,08,1, 11.8,1,1, -3.776, 10461.219, 383.743, 52757.574 24/01/06,00:03:48,08,08,1, 11.8,1,1, -3.776, 10461.238, 383.739, 52757.576 24/01/06,00:03:48,09,08,1, 11.8,1,1, -3.776, 10461.225, 383.752, 52757.595 24/01/06,00:03:48,10,08,1, 11.8,1,1, -3.776, 10461.201, 383.748, 52757.676 24/01/06,00:03:48,11,08,1, 11.8,1,1, -3.776, 10461.219, 383.764, 52757.630 24/01/06,00:03:48,12,08,1, 11.8,1,1, -3.776, 10461.225, 383.736, 52757.678 24/01/06,00:03:48,13,08,1, 11.8,1,1, -3.776, 10461.210, 383.752, 52757.630 24/01/06,00:03:48,14,08,1, 11.8,1,1, -3.776, 10461.211, 383.750, 52757.672 24/01/06,00:03:48,15,08,1, 11.8,1,1, -3.776, 10461.223, 383.754, 52757.549 24/01/06,00:03:48,16,08,1, 11.8,1,1, -3.776, 10461.214, 383.723, 52757.607 24/01/06,00:03:48,17,08,1, 11.8,1,1, -3.776, 10461.229, 383.737, 52757.592 24/01/06,00:03:48,18,08,1, 11.8,1,1, -3.776, 10461.229, 383.743, 52757.620 24/01/06,00:03:48,19,08,1, 11.8,1,1, -3.776, 10461.227, 383.731, 52757.626 24/01/06,00:03:49,00,07,1, 11.9,1,1, -3.780, 10461.221, 383.731, 52757.626 24/01/06,00:03:49,01,07,1, 11.9,1,1, -3.780, 10461.240, 383.725, 52757.591 24/01/06,00:03:49,02,07,1, 11.9,1,1, -3.780, 10461.245, 383.734, 52757.599 24/01/06,00:03:49,03,07,1, 11.9,1,1, -3.780, 10461.244, 383.741, 52757.643 24/01/06,00:03:49,04,07,1, 11.9,1,1, -3.780, 10461.237, 383.744, 52757.612 24/01/06,00:03:49,05,07,1, 11.9,1,1, -3.780, 10461.243, 383.724, 52757.598 24/01/06,00:03:49,06,07,1, 11.9,1,1, -3.780, 10461.196, 383.742, 52757.574 24/01/06,00:03:49,07,07,1, 11.9,1,1, -3.780, 10461.228, 383.765, 52757.644 24/01/06,00:03:49,08,07,1, 11.9,1,1, -3.780, 10461.237, 383.740, 52757.608 24/01/06,00:03:49,09,07,1, 11.9,1,1, -3.780, 10461.254, 383.742, 52757.625 24/01/06,00:03:49,10,07,1, 11.9,1,1, -3.780, 10461.235, 383.753, 52757.676 24/01/06,00:03:49,11,07,1, 11.9,1,1, -3.780, 10461.240, 383.749, 52757.665 24/01/06,00:03:49,12,07,1, 11.9,1,1, -3.780, 10461.230, 383.749, 52757.583 24/01/06,00:03:49,13,07,1, 11.9,1,1, -3.780, 10461.275, 383.747, 52757.576 24/01/06,00:03:49,14,07,1, 11.9,1,1, -3.780, 10461.230, 383.733, 52757.557 24/01/06,00:03:49,15,07,1, 11.9,1,1, -3.780, 10461.249, 383.745, 52757.644 24/01/06,00:03:49,16,07,1, 11.9,1,1, -3.780, 10461.257, 383.738, 52757.594 24/01/06,00:03:49,17,07,1, 11.9,1,1, -3.780, 10461.251, 383.735, 52757.603 24/01/06,00:03:49,18,07,1, 11.9,1,1, -3.780, 10461.220, 383.726, 52757.548 24/01/06,00:03:49,19,07,1, 11.9,1,1, -3.780, 10461.266, 383.743, 52757.662 24/01/06,00:03:50,00,07,1, 11.9,1,1, -3.775, 10461.262, 383.743, 52757.662 24/01/06,00:03:50,01,07,1, 11.9,1,1, -3.775, 10461.249, 383.734, 52757.678 24/01/06,00:03:50,02,07,1, 11.9,1,1, -3.775, 10461.237, 383.731, 52757.611 24/01/06,00:03:50,03,07,1, 11.9,1,1, -3.775, 10461.243, 383.757, 52757.617 24/01/06,00:03:50,04,07,1, 11.9,1,1, -3.775, 10461.242, 383.735, 52757.628 24/01/06,00:03:50,05,07,1, 11.9,1,1, -3.775, 10461.250, 383.744, 52757.628 24/01/06,00:03:50,06,07,1, 11.9,1,1, -3.775, 10461.262, 383.735, 52757.570 24/01/06,00:03:50,07,07,1, 11.9,1,1, -3.775, 10461.241, 383.734, 52757.567 24/01/06,00:03:50,08,07,1, 11.9,1,1, -3.775, 10461.271, 383.744, 52757.561 24/01/06,00:03:50,09,07,1, 11.9,1,1, -3.775, 10461.276, 383.757, 52757.614 24/01/06,00:03:50,10,07,1, 11.9,1,1, -3.775, 10461.240, 383.725, 52757.598 24/01/06,00:03:50,11,07,1, 11.9,1,1, -3.775, 10461.251, 383.751, 52757.692 24/01/06,00:03:50,12,07,1, 11.9,1,1, -3.775, 10461.258, 383.780, 52757.644 24/01/06,00:03:50,13,07,1, 11.9,1,1, -3.775, 10461.284, 383.748, 52757.584 24/01/06,00:03:50,14,07,1, 11.9,1,1, -3.775, 10461.266, 383.750, 52757.571 24/01/06,00:03:50,15,07,1, 11.9,1,1, -3.775, 10461.259, 383.728, 52757.618 24/01/06,00:03:50,16,07,1, 11.9,1,1, -3.775, 10461.284, 383.764, 52757.550 24/01/06,00:03:50,17,07,1, 11.9,1,1, -3.775, 10461.289, 383.762, 52757.631 24/01/06,00:03:50,18,07,1, 11.9,1,1, -3.775, 10461.293, 383.767, 52757.707 24/01/06,00:03:50,19,07,1, 11.9,1,1, -3.775, 10461.274, 383.757, 52757.688 24/01/06,00:03:51,00,07,1, 11.9,1,1, -3.779, 10461.271, 383.757, 52757.688 24/01/06,00:03:51,01,07,1, 11.9,1,1, -3.779, 10461.307, 383.751, 52757.574 24/01/06,00:03:51,02,07,1, 11.9,1,1, -3.779, 10461.305, 383.745, 52757.580 24/01/06,00:03:51,03,07,1, 11.9,1,1, -3.779, 10461.302, 383.756, 52757.623 24/01/06,00:03:51,04,07,1, 11.9,1,1, -3.779, 10461.299, 383.746, 52757.628 24/01/06,00:03:51,05,07,1, 11.9,1,1, -3.779, 10461.287, 383.752, 52757.585 24/01/06,00:03:51,06,07,1, 11.9,1,1, -3.779, 10461.297, 383.756, 52757.582 24/01/06,00:03:51,07,07,1, 11.9,1,1, -3.779, 10461.301, 383.741, 52757.589 24/01/06,00:03:51,08,07,1, 11.9,1,1, -3.779, 10461.298, 383.730, 52757.622 24/01/06,00:03:51,09,07,1, 11.9,1,1, -3.779, 10461.344, 383.773, 52757.594 24/01/06,00:03:51,10,07,1, 11.9,1,1, -3.779, 10461.297, 383.740, 52757.636 24/01/06,00:03:51,11,07,1, 11.9,1,1, -3.779, 10461.316, 383.759, 52757.600 24/01/06,00:03:51,12,07,1, 11.9,1,1, -3.779, 10461.318, 383.755, 52757.648 24/01/06,00:03:51,13,07,1, 11.9,1,1, -3.779, 10461.309, 383.744, 52757.618 24/01/06,00:03:51,14,07,1, 11.9,1,1, -3.779, 10461.293, 383.758, 52757.549 24/01/06,00:03:51,15,07,1, 11.9,1,1, -3.779, 10461.300, 383.753, 52757.634 24/01/06,00:03:51,16,07,1, 11.9,1,1, -3.779, 10461.308, 383.747, 52757.688 24/01/06,00:03:51,17,07,1, 11.9,1,1, -3.779, 10461.306, 383.741, 52757.628 24/01/06,00:03:51,18,07,1, 11.9,1,1, -3.779, 10461.325, 383.766, 52757.627 24/01/06,00:03:51,19,07,1, 11.9,1,1, -3.779, 10461.361, 383.767, 52757.657 24/01/06,00:03:52,00,08,1, 11.9,1,1, -3.777, 10461.354, 383.767, 52757.657 24/01/06,00:03:52,01,08,1, 11.9,1,1, -3.777, 10461.320, 383.777, 52757.544 24/01/06,00:03:52,02,08,1, 11.9,1,1, -3.777, 10461.319, 383.777, 52757.656 24/01/06,00:03:52,03,08,1, 11.9,1,1, -3.777, 10461.330, 383.780, 52757.563 24/01/06,00:03:52,04,08,1, 11.9,1,1, -3.777, 10461.336, 383.759, 52757.624 24/01/06,00:03:52,05,08,1, 11.9,1,1, -3.777, 10461.351, 383.737, 52757.669 24/01/06,00:03:52,06,08,1, 11.9,1,1, -3.777, 10461.312, 383.758, 52757.592 24/01/06,00:03:52,07,08,1, 11.9,1,1, -3.777, 10461.352, 383.746, 52757.666 24/01/06,00:03:52,08,08,1, 11.9,1,1, -3.777, 10461.354, 383.740, 52757.565 24/01/06,00:03:52,09,08,1, 11.9,1,1, -3.777, 10461.331, 383.760, 52757.553 24/01/06,00:03:52,10,08,1, 11.9,1,1, -3.777, 10461.336, 383.768, 52757.680 24/01/06,00:03:52,11,08,1, 11.9,1,1, -3.777, 10461.371, 383.736, 52757.645 24/01/06,00:03:52,12,08,1, 11.9,1,1, -3.777, 10461.338, 383.726, 52757.698 24/01/06,00:03:52,13,08,1, 11.9,1,1, -3.777, 10461.327, 383.728, 52757.584 24/01/06,00:03:52,14,08,1, 11.9,1,1, -3.777, 10461.357, 383.738, 52757.598 24/01/06,00:03:52,15,08,1, 11.9,1,1, -3.777, 10461.333, 383.745, 52757.637 24/01/06,00:03:52,16,08,1, 11.9,1,1, -3.777, 10461.301, 383.750, 52757.600 24/01/06,00:03:52,17,08,1, 11.9,1,1, -3.777, 10461.338, 383.774, 52757.657 24/01/06,00:03:52,18,08,1, 11.9,1,1, -3.777, 10461.340, 383.753, 52757.644 24/01/06,00:03:52,19,08,1, 11.9,1,1, -3.777, 10461.334, 383.765, 52757.645 24/01/06,00:03:53,00,08,1, 11.9,1,1, -3.779, 10461.329, 383.765, 52757.645 24/01/06,00:03:53,01,08,1, 11.9,1,1, -3.779, 10461.372, 383.734, 52757.678 24/01/06,00:03:53,02,08,1, 11.9,1,1, -3.779, 10461.344, 383.784, 52757.670 24/01/06,00:03:53,03,08,1, 11.9,1,1, -3.779, 10461.330, 383.760, 52757.647 24/01/06,00:03:53,04,08,1, 11.9,1,1, -3.779, 10461.350, 383.753, 52757.618 24/01/06,00:03:53,05,08,1, 11.9,1,1, -3.779, 10461.362, 383.762, 52757.652 24/01/06,00:03:53,06,08,1, 11.9,1,1, -3.779, 10461.348, 383.762, 52757.604 24/01/06,00:03:53,07,08,1, 11.9,1,1, -3.779, 10461.373, 383.759, 52757.642 24/01/06,00:03:53,08,08,1, 11.9,1,1, -3.779, 10461.329, 383.742, 52757.637 24/01/06,00:03:53,09,08,1, 11.9,1,1, -3.779, 10461.364, 383.755, 52757.633 24/01/06,00:03:53,10,08,1, 11.9,1,1, -3.779, 10461.351, 383.745, 52757.702 24/01/06,00:03:53,11,08,1, 11.9,1,1, -3.779, 10461.379, 383.764, 52757.645 24/01/06,00:03:53,12,08,1, 11.9,1,1, -3.779, 10461.359, 383.783, 52757.653 24/01/06,00:03:53,13,08,1, 11.9,1,1, -3.779, 10461.346, 383.780, 52757.652 24/01/06,00:03:53,14,08,1, 11.9,1,1, -3.779, 10461.372, 383.753, 52757.663 24/01/06,00:03:53,15,08,1, 11.9,1,1, -3.779, 10461.382, 383.767, 52757.643 24/01/06,00:03:53,16,08,1, 11.9,1,1, -3.779, 10461.377, 383.756, 52757.591 24/01/06,00:03:53,17,08,1, 11.9,1,1, -3.779, 10461.360, 383.762, 52757.603 24/01/06,00:03:53,18,08,1, 11.9,1,1, -3.779, 10461.374, 383.802, 52757.686 24/01/06,00:03:53,19,08,1, 11.9,1,1, -3.779, 10461.377, 383.793, 52757.687 24/01/06,00:03:54,00,08,1, 11.9,1,1, -3.782, 10461.371, 383.793, 52757.687 24/01/06,00:03:54,01,08,1, 11.9,1,1, -3.782, 10461.365, 383.765, 52757.620 24/01/06,00:03:54,02,08,1, 11.9,1,1, -3.782, 10461.368, 383.795, 52757.642 24/01/06,00:03:54,03,08,1, 11.9,1,1, -3.782, 10461.375, 383.769, 52757.683 24/01/06,00:03:54,04,08,1, 11.9,1,1, -3.782, 10461.369, 383.782, 52757.614 24/01/06,00:03:54,05,08,1, 11.9,1,1, -3.782, 10461.366, 383.784, 52757.680 24/01/06,00:03:54,06,08,1, 11.9,1,1, -3.782, 10461.372, 383.787, 52757.610 24/01/06,00:03:54,07,08,1, 11.9,1,1, -3.782, 10461.372, 383.833, 52757.592 24/01/06,00:03:54,08,08,1, 11.9,1,1, -3.782, 10461.355, 383.785, 52757.606 24/01/06,00:03:54,09,08,1, 11.9,1,1, -3.782, 10461.394, 383.787, 52757.672 24/01/06,00:03:54,10,08,1, 11.9,1,1, -3.782, 10461.375, 383.803, 52757.644 24/01/06,00:03:54,11,08,1, 11.9,1,1, -3.782, 10461.387, 383.785, 52757.602 24/01/06,00:03:54,12,08,1, 11.9,1,1, -3.782, 10461.371, 383.813, 52757.658 24/01/06,00:03:54,13,08,1, 11.9,1,1, -3.782, 10461.386, 383.785, 52757.702 24/01/06,00:03:54,14,08,1, 11.9,1,1, -3.782, 10461.392, 383.781, 52757.710 24/01/06,00:03:54,15,08,1, 11.9,1,1, -3.782, 10461.391, 383.786, 52757.700 24/01/06,00:03:54,16,08,1, 11.9,1,1, -3.782, 10461.371, 383.790, 52757.647 24/01/06,00:03:54,17,08,1, 11.9,1,1, -3.782, 10461.385, 383.784, 52757.654 24/01/06,00:03:54,18,08,1, 11.9,1,1, -3.782, 10461.401, 383.799, 52757.720 24/01/06,00:03:54,19,08,1, 11.9,1,1, -3.782, 10461.369, 383.795, 52757.679 24/01/06,00:03:55,00,08,1, 11.9,1,1, -3.778, 10461.363, 383.795, 52757.679 24/01/06,00:03:55,01,08,1, 11.9,1,1, -3.778, 10461.379, 383.768, 52757.608 24/01/06,00:03:55,02,08,1, 11.9,1,1, -3.778, 10461.392, 383.782, 52757.625 24/01/06,00:03:55,03,08,1, 11.9,1,1, -3.778, 10461.408, 383.796, 52757.634 24/01/06,00:03:55,04,08,1, 11.9,1,1, -3.778, 10461.395, 383.798, 52757.677 24/01/06,00:03:55,05,08,1, 11.9,1,1, -3.778, 10461.386, 383.796, 52757.674 24/01/06,00:03:55,06,08,1, 11.9,1,1, -3.778, 10461.454, 383.803, 52757.706 24/01/06,00:03:55,07,08,1, 11.9,1,1, -3.778, 10461.395, 383.778, 52757.682 24/01/06,00:03:55,08,08,1, 11.9,1,1, -3.778, 10461.396, 383.770, 52757.669 24/01/06,00:03:55,09,08,1, 11.9,1,1, -3.778, 10461.376, 383.781, 52757.667 24/01/06,00:03:55,10,08,1, 11.9,1,1, -3.778, 10461.420, 383.799, 52757.624 24/01/06,00:03:55,11,08,1, 11.9,1,1, -3.778, 10461.409, 383.782, 52757.621 24/01/06,00:03:55,12,08,1, 11.9,1,1, -3.778, 10461.398, 383.787, 52757.731 24/01/06,00:03:55,13,08,1, 11.9,1,1, -3.778, 10461.408, 383.800, 52757.653 24/01/06,00:03:55,14,08,1, 11.9,1,1, -3.778, 10461.391, 383.795, 52757.732 24/01/06,00:03:55,15,08,1, 11.9,1,1, -3.778, 10461.403, 383.804, 52757.830 24/01/06,00:03:55,16,08,1, 11.9,1,1, -3.778, 10461.428, 383.814, 52757.672 24/01/06,00:03:55,17,08,1, 11.9,1,1, -3.778, 10461.420, 383.817, 52757.612 24/01/06,00:03:55,18,08,1, 11.9,1,1, -3.778, 10461.398, 383.788, 52757.681 24/01/06,00:03:55,19,08,1, 11.9,1,1, -3.778, 10461.430, 383.785, 52757.702 24/01/06,00:03:56,00,08,1, 11.9,1,1, -3.782, 10461.429, 383.785, 52757.702 24/01/06,00:03:56,01,08,1, 11.9,1,1, -3.782, 10461.387, 383.796, 52757.654 24/01/06,00:03:56,02,08,1, 11.9,1,1, -3.782, 10461.417, 383.809, 52757.674 24/01/06,00:03:56,03,08,1, 11.9,1,1, -3.782, 10461.436, 383.792, 52757.625 24/01/06,00:03:56,04,08,1, 11.9,1,1, -3.782, 10461.402, 383.797, 52757.648 24/01/06,00:03:56,05,08,1, 11.9,1,1, -3.782, 10461.403, 383.794, 52757.652 24/01/06,00:03:56,06,08,1, 11.9,1,1, -3.782, 10461.439, 383.821, 52757.663 24/01/06,00:03:56,07,08,1, 11.9,1,1, -3.782, 10461.395, 383.787, 52757.703 24/01/06,00:03:56,08,08,1, 11.9,1,1, -3.782, 10461.402, 383.783, 52757.663 24/01/06,00:03:56,09,08,1, 11.9,1,1, -3.782, 10461.406, 383.806, 52757.692 24/01/06,00:03:56,10,08,1, 11.9,1,1, -3.782, 10461.404, 383.785, 52757.632 24/01/06,00:03:56,11,08,1, 11.9,1,1, -3.782, 10461.427, 383.790, 52757.614 24/01/06,00:03:56,12,08,1, 11.9,1,1, -3.782, 10461.418, 383.806, 52757.744 24/01/06,00:03:56,13,08,1, 11.9,1,1, -3.782, 10461.425, 383.800, 52757.711 24/01/06,00:03:56,14,08,1, 11.9,1,1, -3.782, 10461.441, 383.801, 52757.812 24/01/06,00:03:56,15,08,1, 11.9,1,1, -3.782, 10461.393, 383.818, 52757.665 24/01/06,00:03:56,16,08,1, 11.9,1,1, -3.782, 10461.419, 383.811, 52757.693 24/01/06,00:03:56,17,08,1, 11.9,1,1, -3.782, 10461.416, 383.818, 52757.764 24/01/06,00:03:56,18,08,1, 11.9,1,1, -3.782, 10461.425, 383.787, 52757.649 24/01/06,00:03:56,19,08,1, 11.9,1,1, -3.782, 10461.433, 383.799, 52757.671 24/01/06,00:03:57,00,08,1, 11.9,1,1, -3.778, 10461.429, 383.799, 52757.671 24/01/06,00:03:57,01,08,1, 11.9,1,1, -3.778, 10461.411, 383.801, 52757.696 24/01/06,00:03:57,02,08,1, 11.9,1,1, -3.778, 10461.450, 383.843, 52757.987 24/01/06,00:03:57,03,08,1, 11.9,1,1, -3.778, 10461.451, 383.855, 52758.002 24/01/06,00:03:57,04,08,1, 11.9,1,1, -3.778, 10461.454, 383.837, 52757.959 24/01/06,00:03:57,05,08,1, 11.9,1,1, -3.778, 10461.433, 383.832, 52758.015 24/01/06,00:03:57,06,08,1, 11.9,1,1, -3.778, 10461.442, 383.833, 52757.963 24/01/06,00:03:57,07,08,1, 11.9,1,1, -3.778, 10461.465, 383.850, 52757.988 24/01/06,00:03:57,08,08,1, 11.9,1,1, -3.778, 10461.448, 383.844, 52758.113 24/01/06,00:03:57,09,08,1, 11.9,1,1, -3.778, 10461.476, 383.835, 52757.919 24/01/06,00:03:57,10,08,1, 11.9,1,1, -3.778, 10461.466, 383.859, 52757.994 24/01/06,00:03:57,11,08,1, 11.9,1,1, -3.778, 10461.472, 383.837, 52758.010 24/01/06,00:03:57,12,08,1, 11.9,1,1, -3.778, 10461.465, 383.842, 52758.017 24/01/06,00:03:57,13,08,1, 11.9,1,1, -3.778, 10461.476, 383.845, 52758.015 24/01/06,00:03:57,14,08,1, 11.9,1,1, -3.778, 10461.473, 383.827, 52757.976 24/01/06,00:03:57,15,08,1, 11.9,1,1, -3.778, 10461.479, 383.842, 52757.989 24/01/06,00:03:57,16,08,1, 11.9,1,1, -3.778, 10461.481, 383.851, 52757.961 24/01/06,00:03:57,17,08,1, 11.9,1,1, -3.778, 10461.488, 383.859, 52757.991 24/01/06,00:03:57,18,08,1, 11.9,1,1, -3.778, 10461.484, 383.859, 52758.023 24/01/06,00:03:57,19,08,1, 11.9,1,1, -3.778, 10461.485, 383.853, 52757.991 24/01/06,00:03:58,00,08,1, 11.9,1,1, -3.778, 10461.479, 383.853, 52757.991 24/01/06,00:03:58,01,08,1, 11.9,1,1, -3.778, 10461.488, 383.836, 52758.061 24/01/06,00:03:58,02,08,1, 11.9,1,1, -3.778, 10461.495, 383.849, 52758.081 24/01/06,00:03:58,03,08,1, 11.9,1,1, -3.778, 10461.494, 383.846, 52757.998 24/01/06,00:03:58,04,08,1, 11.9,1,1, -3.778, 10461.499, 383.834, 52758.034 24/01/06,00:03:58,05,08,1, 11.9,1,1, -3.778, 10461.482, 383.855, 52758.003 24/01/06,00:03:58,06,08,1, 11.9,1,1, -3.778, 10461.494, 383.855, 52758.018 24/01/06,00:03:58,07,08,1, 11.9,1,1, -3.778, 10461.527, 383.847, 52758.032 24/01/06,00:03:58,08,08,1, 11.9,1,1, -3.778, 10461.512, 383.826, 52758.063 24/01/06,00:03:58,09,08,1, 11.9,1,1, -3.778, 10461.493, 383.856, 52758.015 24/01/06,00:03:58,10,08,1, 11.9,1,1, -3.778, 10461.507, 383.864, 52758.039 24/01/06,00:03:58,11,08,1, 11.9,1,1, -3.778, 10461.516, 383.842, 52758.029 24/01/06,00:03:58,12,08,1, 11.9,1,1, -3.778, 10461.500, 383.847, 52757.959 24/01/06,00:03:58,13,08,1, 11.9,1,1, -3.778, 10461.533, 383.841, 52758.092 24/01/06,00:03:58,14,08,1, 11.9,1,1, -3.778, 10461.537, 383.874, 52758.039 24/01/06,00:03:58,15,08,1, 11.9,1,1, -3.778, 10461.537, 383.829, 52758.017 24/01/06,00:03:58,16,08,1, 11.9,1,1, -3.778, 10461.508, 383.858, 52758.040 24/01/06,00:03:58,17,08,1, 11.9,1,1, -3.778, 10461.523, 383.845, 52757.996 24/01/06,00:03:58,18,08,1, 11.9,1,1, -3.778, 10461.545, 383.847, 52758.016 24/01/06,00:03:58,19,08,1, 11.9,1,1, -3.778, 10461.533, 383.862, 52758.021 24/01/06,00:03:59,00,08,1, 11.9,1,1, -3.777, 10461.529, 383.862, 52758.021 24/01/06,00:03:59,01,08,1, 11.9,1,1, -3.777, 10461.534, 383.884, 52758.052 24/01/06,00:03:59,02,08,1, 11.9,1,1, -3.777, 10461.557, 383.881, 52758.038 24/01/06,00:03:59,03,08,1, 11.9,1,1, -3.777, 10461.550, 383.836, 52758.024 24/01/06,00:03:59,04,08,1, 11.9,1,1, -3.777, 10461.549, 383.857, 52758.007 24/01/06,00:03:59,05,08,1, 11.9,1,1, -3.777, 10461.545, 383.831, 52757.990 24/01/06,00:03:59,06,08,1, 11.9,1,1, -3.777, 10461.586, 383.838, 52758.019 24/01/06,00:03:59,07,08,1, 11.9,1,1, -3.777, 10461.562, 383.892, 52758.123 24/01/06,00:03:59,08,08,1, 11.9,1,1, -3.777, 10461.569, 383.879, 52758.083 24/01/06,00:03:59,09,08,1, 11.9,1,1, -3.777, 10461.593, 383.828, 52758.031 24/01/06,00:03:59,10,08,1, 11.9,1,1, -3.777, 10461.557, 383.845, 52758.053 24/01/06,00:03:59,11,08,1, 11.9,1,1, -3.777, 10461.574, 383.836, 52758.041 24/01/06,00:03:59,12,08,1, 11.9,1,1, -3.777, 10461.608, 383.872, 52758.062 24/01/06,00:03:59,13,08,1, 11.9,1,1, -3.777, 10461.578, 383.858, 52758.040 24/01/06,00:03:59,14,08,1, 11.9,1,1, -3.777, 10461.585, 383.863, 52758.117 24/01/06,00:03:59,15,08,1, 11.9,1,1, -3.777, 10461.578, 383.867, 52758.137 24/01/06,00:03:59,16,08,1, 11.9,1,1, -3.777, 10461.542, 383.845, 52758.061 24/01/06,00:03:59,17,08,1, 11.9,1,1, -3.777, 10461.602, 383.848, 52757.981 24/01/06,00:03:59,18,08,1, 11.9,1,1, -3.777, 10461.574, 383.861, 52758.073 24/01/06,00:03:59,19,08,1, 11.9,1,1, -3.777, 10461.600, 383.847, 52758.022 24/01/06,00:04:00,00,09,1, 11.8,1,1, -3.777, 10461.596, 383.847, 52758.022 24/01/06,00:04:00,01,09,1, 11.8,1,1, -3.777, 10461.600, 383.854, 52758.064 24/01/06,00:04:00,02,09,1, 11.8,1,1, -3.777, 10461.607, 383.819, 52757.767 24/01/06,00:04:00,03,09,1, 11.8,1,1, -3.777, 10461.581, 383.801, 52757.683 24/01/06,00:04:00,04,09,1, 11.8,1,1, -3.777, 10461.655, 383.796, 52757.475 24/01/06,00:04:00,05,09,1, 11.8,1,1, -3.777, 10461.620, 383.801, 52757.755 24/01/06,00:04:00,06,09,1, 11.8,1,1, -3.777, 10461.626, 383.789, 52757.757 24/01/06,00:04:00,07,09,1, 11.8,1,1, -3.777, 10461.611, 383.815, 52757.784 24/01/06,00:04:00,08,09,1, 11.8,1,1, -3.777, 10461.620, 383.802, 52757.757 24/01/06,00:04:00,09,09,1, 11.8,1,1, -3.777, 10461.627, 383.792, 52757.764 24/01/06,00:04:00,10,09,1, 11.8,1,1, -3.777, 10461.627, 383.806, 52757.725 24/01/06,00:04:00,11,09,1, 11.8,1,1, -3.777, 10461.633, 383.815, 52757.733 24/01/06,00:04:00,12,09,1, 11.8,1,1, -3.777, 10461.630, 383.810, 52757.730 24/01/06,00:04:00,13,09,1, 11.8,1,1, -3.777, 10461.637, 383.808, 52757.733 24/01/06,00:04:00,14,09,1, 11.8,1,1, -3.777, 10461.642, 383.814, 52757.778 24/01/06,00:04:00,15,09,1, 11.8,1,1, -3.777, 10461.651, 383.793, 52757.775 24/01/06,00:04:00,16,09,1, 11.8,1,1, -3.777, 10461.637, 383.771, 52757.719 24/01/06,00:04:00,17,09,1, 11.8,1,1, -3.777, 10461.648, 383.795, 52757.710 24/01/06,00:04:00,18,09,1, 11.8,1,1, -3.777, 10461.643, 383.840, 52757.746 24/01/06,00:04:00,19,09,1, 11.8,1,1, -3.777, 10461.653, 383.812, 52757.754 24/01/06,00:04:01,00,09,1, 12.0,1,1, -3.777, 10461.646, 383.812, 52757.754 24/01/06,00:04:01,01,09,1, 12.0,1,1, -3.777, 10461.647, 383.816, 52757.793 24/01/06,00:04:01,02,09,1, 12.0,1,1, -3.777, 10461.639, 383.796, 52757.758 24/01/06,00:04:01,03,09,1, 12.0,1,1, -3.777, 10461.659, 383.842, 52757.792 24/01/06,00:04:01,04,09,1, 12.0,1,1, -3.777, 10461.650, 383.806, 52757.742 24/01/06,00:04:01,05,09,1, 12.0,1,1, -3.777, 10461.658, 383.802, 52757.707 24/01/06,00:04:01,06,09,1, 12.0,1,1, -3.777, 10461.674, 383.798, 52757.728 24/01/06,00:04:01,07,09,1, 12.0,1,1, -3.777, 10461.679, 383.805, 52757.711 24/01/06,00:04:01,08,09,1, 12.0,1,1, -3.777, 10461.642, 383.796, 52757.777 24/01/06,00:04:01,09,09,1, 12.0,1,1, -3.777, 10461.669, 383.795, 52757.727 24/01/06,00:04:01,10,09,1, 12.0,1,1, -3.777, 10461.672, 383.817, 52757.698 24/01/06,00:04:01,11,09,1, 12.0,1,1, -3.777, 10461.659, 383.818, 52757.710 24/01/06,00:04:01,12,09,1, 12.0,1,1, -3.777, 10461.693, 383.829, 52757.736 24/01/06,00:04:01,13,09,1, 12.0,1,1, -3.777, 10461.669, 383.849, 52757.779 24/01/06,00:04:01,14,09,1, 12.0,1,1, -3.777, 10461.684, 383.847, 52757.769 24/01/06,00:04:01,15,09,1, 12.0,1,1, -3.777, 10461.703, 383.816, 52757.830 24/01/06,00:04:01,16,09,1, 12.0,1,1, -3.777, 10461.689, 383.840, 52757.776 24/01/06,00:04:01,17,09,1, 12.0,1,1, -3.777, 10461.684, 383.866, 52757.747 24/01/06,00:04:01,18,09,1, 12.0,1,1, -3.777, 10461.707, 383.843, 52757.711 24/01/06,00:04:01,19,09,1, 12.0,1,1, -3.777, 10461.695, 383.854, 52757.695 24/01/06,00:04:02,00,09,1, 12.0,1,1, -3.777, 10461.688, 383.854, 52757.695 24/01/06,00:04:02,01,09,1, 12.0,1,1, -3.777, 10461.734, 383.824, 52757.741 24/01/06,00:04:02,02,09,1, 12.0,1,1, -3.777, 10461.706, 383.851, 52757.719 24/01/06,00:04:02,03,09,1, 12.0,1,1, -3.777, 10461.703, 383.842, 52757.808 24/01/06,00:04:02,04,09,1, 12.0,1,1, -3.777, 10461.716, 383.849, 52757.745 24/01/06,00:04:02,05,09,1, 12.0,1,1, -3.777, 10461.725, 383.829, 52757.731 24/01/06,00:04:02,06,09,1, 12.0,1,1, -3.777, 10461.734, 383.836, 52757.722 24/01/06,00:04:02,07,09,1, 12.0,1,1, -3.777, 10461.688, 383.839, 52757.714 24/01/06,00:04:02,08,09,1, 12.0,1,1, -3.777, 10461.696, 383.882, 52757.742 24/01/06,00:04:02,09,09,1, 12.0,1,1, -3.777, 10461.704, 383.870, 52757.754 24/01/06,00:04:02,10,09,1, 12.0,1,1, -3.777, 10461.704, 383.870, 52757.741 24/01/06,00:04:02,11,09,1, 12.0,1,1, -3.777, 10461.716, 383.872, 52757.721 24/01/06,00:04:02,12,09,1, 12.0,1,1, -3.777, 10461.690, 383.887, 52757.764 24/01/06,00:04:02,13,09,1, 12.0,1,1, -3.777, 10461.709, 383.863, 52757.823 24/01/06,00:04:02,14,09,1, 12.0,1,1, -3.777, 10461.736, 383.870, 52757.708 24/01/06,00:04:02,15,09,1, 12.0,1,1, -3.777, 10461.705, 383.888, 52757.791 24/01/06,00:04:02,16,09,1, 12.0,1,1, -3.777, 10461.688, 383.898, 52757.847 24/01/06,00:04:02,17,09,1, 12.0,1,1, -3.777, 10461.712, 383.867, 52757.794 24/01/06,00:04:02,18,09,1, 12.0,1,1, -3.777, 10461.714, 383.882, 52757.717 24/01/06,00:04:02,19,09,1, 12.0,1,1, -3.777, 10461.706, 383.867, 52757.746 24/01/06,00:04:03,00,09,1, 11.8,1,1, -3.781, 10461.705, 383.867, 52757.746 24/01/06,00:04:03,01,09,1, 11.8,1,1, -3.781, 10461.724, 383.904, 52757.756 24/01/06,00:04:03,02,09,1, 11.8,1,1, -3.781, 10461.717, 383.912, 52757.824 24/01/06,00:04:03,03,09,1, 11.8,1,1, -3.781, 10461.713, 383.901, 52757.832 24/01/06,00:04:03,04,09,1, 11.8,1,1, -3.781, 10461.692, 383.915, 52757.777 24/01/06,00:04:03,05,09,1, 11.8,1,1, -3.781, 10461.726, 383.896, 52757.815 24/01/06,00:04:03,06,09,1, 11.8,1,1, -3.781, 10461.706, 383.907, 52757.754 24/01/06,00:04:03,07,09,1, 11.8,1,1, -3.781, 10461.716, 383.910, 52757.738 24/01/06,00:04:03,08,09,1, 11.8,1,1, -3.781, 10461.753, 383.900, 52757.751 24/01/06,00:04:03,09,09,1, 11.8,1,1, -3.781, 10461.728, 383.923, 52757.779 24/01/06,00:04:03,10,09,1, 11.8,1,1, -3.781, 10461.688, 383.915, 52757.788 24/01/06,00:04:03,11,09,1, 11.8,1,1, -3.781, 10461.678, 383.918, 52757.795 24/01/06,00:04:03,12,09,1, 11.8,1,1, -3.781, 10461.704, 383.920, 52757.709 24/01/06,00:04:03,13,09,1, 11.8,1,1, -3.781, 10461.750, 383.925, 52757.706 24/01/06,00:04:03,14,09,1, 11.8,1,1, -3.781, 10461.725, 383.952, 52757.830 24/01/06,00:04:03,15,09,1, 11.8,1,1, -3.781, 10461.743, 383.939, 52757.807 24/01/06,00:04:03,16,09,1, 11.8,1,1, -3.781, 10461.715, 383.906, 52757.772 24/01/06,00:04:03,17,09,1, 11.8,1,1, -3.781, 10461.674, 383.924, 52757.805 24/01/06,00:04:03,18,09,1, 11.8,1,1, -3.781, 10461.722, 383.941, 52757.788 24/01/06,00:04:03,19,09,1, 11.8,1,1, -3.781, 10461.718, 383.936, 52757.830 24/01/06,00:04:04,00,09,1, 11.9,1,1, -3.779, 10461.713, 383.936, 52757.830 24/01/06,00:04:04,01,09,1, 11.9,1,1, -3.779, 10461.698, 383.954, 52757.784 24/01/06,00:04:04,02,09,1, 11.9,1,1, -3.779, 10461.693, 383.959, 52757.867 24/01/06,00:04:04,03,09,1, 11.9,1,1, -3.779, 10461.694, 383.961, 52757.751 24/01/06,00:04:04,04,09,1, 11.9,1,1, -3.779, 10461.681, 383.946, 52757.822 24/01/06,00:04:04,05,09,1, 11.9,1,1, -3.779, 10461.700, 383.959, 52757.729 24/01/06,00:04:04,06,09,1, 11.9,1,1, -3.779, 10461.701, 383.937, 52757.793 24/01/06,00:04:04,07,09,1, 11.9,1,1, -3.779, 10461.706, 383.967, 52757.809 24/01/06,00:04:04,08,09,1, 11.9,1,1, -3.779, 10461.703, 383.996, 52757.763 24/01/06,00:04:04,09,09,1, 11.9,1,1, -3.779, 10461.708, 384.009, 52757.788 24/01/06,00:04:04,10,09,1, 11.9,1,1, -3.779, 10461.676, 383.973, 52757.827 24/01/06,00:04:04,11,09,1, 11.9,1,1, -3.779, 10461.691, 383.982, 52757.762 24/01/06,00:04:04,12,09,1, 11.9,1,1, -3.779, 10461.696, 384.007, 52757.815 24/01/06,00:04:04,13,09,1, 11.9,1,1, -3.779, 10461.697, 384.009, 52757.802 24/01/06,00:04:04,14,09,1, 11.9,1,1, -3.779, 10461.692, 384.031, 52757.775 24/01/06,00:04:04,15,09,1, 11.9,1,1, -3.779, 10461.717, 384.002, 52757.777 24/01/06,00:04:04,16,09,1, 11.9,1,1, -3.779, 10461.679, 383.992, 52757.838 24/01/06,00:04:04,17,09,1, 11.9,1,1, -3.779, 10461.739, 384.048, 52757.857 24/01/06,00:04:04,18,09,1, 11.9,1,1, -3.779, 10461.672, 384.021, 52757.808 24/01/06,00:04:04,19,09,1, 11.9,1,1, -3.779, 10461.674, 384.003, 52757.802 24/01/06,00:04:05,00,09,1, 12.0,1,1, -3.777, 10461.671, 384.003, 52757.802 24/01/06,00:04:05,01,09,1, 12.0,1,1, -3.777, 10461.677, 384.015, 52757.851 24/01/06,00:04:05,02,09,1, 12.0,1,1, -3.777, 10461.669, 384.034, 52757.862 24/01/06,00:04:05,03,09,1, 12.0,1,1, -3.777, 10461.671, 384.015, 52757.827 24/01/06,00:04:05,04,09,1, 12.0,1,1, -3.777, 10461.695, 384.035, 52757.833 24/01/06,00:04:05,05,09,1, 12.0,1,1, -3.777, 10461.705, 384.009, 52757.832 24/01/06,00:04:05,06,09,1, 12.0,1,1, -3.777, 10461.684, 384.024, 52757.766 24/01/06,00:04:05,07,09,1, 12.0,1,1, -3.777, 10461.699, 384.059, 52757.837 24/01/06,00:04:05,08,09,1, 12.0,1,1, -3.777, 10461.702, 384.012, 52757.761 24/01/06,00:04:05,09,09,1, 12.0,1,1, -3.777, 10461.694, 384.037, 52757.803 24/01/06,00:04:05,10,09,1, 12.0,1,1, -3.777, 10461.667, 384.007, 52757.796 24/01/06,00:04:05,11,09,1, 12.0,1,1, -3.777, 10461.686, 384.047, 52757.813 24/01/06,00:04:05,12,09,1, 12.0,1,1, -3.777, 10461.674, 384.041, 52757.860 24/01/06,00:04:05,13,09,1, 12.0,1,1, -3.777, 10461.663, 384.062, 52757.843 24/01/06,00:04:05,14,09,1, 12.0,1,1, -3.777, 10461.665, 384.045, 52757.824 24/01/06,00:04:05,15,09,1, 12.0,1,1, -3.777, 10461.682, 384.029, 52757.787 24/01/06,00:04:05,16,09,1, 12.0,1,1, -3.777, 10461.687, 384.064, 52757.816 24/01/06,00:04:05,17,09,1, 12.0,1,1, -3.777, 10461.683, 384.056, 52757.861 24/01/06,00:04:05,18,09,1, 12.0,1,1, -3.777, 10461.721, 384.053, 52757.801 24/01/06,00:04:05,19,09,1, 12.0,1,1, -3.777, 10461.665, 384.070, 52757.811 24/01/06,00:04:06,00,09,1, 11.9,1,1, -3.781, 10461.663, 384.070, 52757.811 24/01/06,00:04:06,01,09,1, 11.9,1,1, -3.781, 10461.684, 384.058, 52757.770 24/01/06,00:04:06,02,09,1, 11.9,1,1, -3.781, 10461.671, 384.047, 52757.805 24/01/06,00:04:06,03,09,1, 11.9,1,1, -3.781, 10461.669, 384.083, 52757.863 24/01/06,00:04:06,04,09,1, 11.9,1,1, -3.781, 10461.672, 384.094, 52757.832 24/01/06,00:04:06,05,09,1, 11.9,1,1, -3.781, 10461.701, 384.094, 52757.833 24/01/06,00:04:06,06,09,1, 11.9,1,1, -3.781, 10461.671, 384.060, 52757.757 24/01/06,00:04:06,07,09,1, 11.9,1,1, -3.781, 10461.679, 384.089, 52757.790 24/01/06,00:04:06,08,09,1, 11.9,1,1, -3.781, 10461.675, 384.088, 52757.813 24/01/06,00:04:06,09,09,1, 11.9,1,1, -3.781, 10461.665, 384.083, 52757.869 24/01/06,00:04:06,10,09,1, 11.9,1,1, -3.781, 10461.671, 384.118, 52757.845 24/01/06,00:04:06,11,09,1, 11.9,1,1, -3.781, 10461.686, 384.096, 52757.843 24/01/06,00:04:06,12,09,1, 11.9,1,1, -3.781, 10461.666, 384.094, 52757.790 24/01/06,00:04:06,13,09,1, 11.9,1,1, -3.781, 10461.654, 384.059, 52757.807 24/01/06,00:04:06,14,09,1, 11.9,1,1, -3.781, 10461.663, 384.059, 52757.708 24/01/06,00:04:06,15,09,1, 11.9,1,1, -3.781, 10461.679, 384.091, 52757.822 24/01/06,00:04:06,16,09,1, 11.9,1,1, -3.781, 10461.668, 384.101, 52757.856 24/01/06,00:04:06,17,09,1, 11.9,1,1, -3.781, 10461.682, 384.120, 52757.876 24/01/06,00:04:06,18,09,1, 11.9,1,1, -3.781, 10461.657, 384.080, 52757.884 24/01/06,00:04:06,19,09,1, 11.9,1,1, -3.781, 10461.653, 384.107, 52757.840 24/01/06,00:04:07,00,09,1, 11.8,1,1, -3.778, 10461.646, 384.107, 52757.840 24/01/06,00:04:07,01,09,1, 11.8,1,1, -3.778, 10461.688, 384.101, 52757.868 24/01/06,00:04:07,02,09,1, 11.8,1,1, -3.778, 10461.654, 384.067, 52757.806 24/01/06,00:04:07,03,09,1, 11.8,1,1, -3.778, 10461.679, 384.130, 52757.811 24/01/06,00:04:07,04,09,1, 11.8,1,1, -3.778, 10461.637, 384.083, 52757.821 24/01/06,00:04:07,05,09,1, 11.8,1,1, -3.778, 10461.634, 384.063, 52757.826 24/01/06,00:04:07,06,09,1, 11.8,1,1, -3.778, 10461.658, 384.148, 52757.811 24/01/06,00:04:07,07,09,1, 11.8,1,1, -3.778, 10461.663, 384.081, 52757.774 24/01/06,00:04:07,08,09,1, 11.8,1,1, -3.778, 10461.646, 384.102, 52757.865 24/01/06,00:04:07,09,09,1, 11.8,1,1, -3.778, 10461.653, 384.124, 52757.879 24/01/06,00:04:07,10,09,1, 11.8,1,1, -3.778, 10461.660, 384.117, 52757.897 24/01/06,00:04:07,11,09,1, 11.8,1,1, -3.778, 10461.657, 384.121, 52757.860 24/01/06,00:04:07,12,09,1, 11.8,1,1, -3.778, 10461.662, 384.139, 52757.916 24/01/06,00:04:07,13,09,1, 11.8,1,1, -3.778, 10461.653, 384.091, 52757.839 24/01/06,00:04:07,14,09,1, 11.8,1,1, -3.778, 10461.646, 384.111, 52757.824 24/01/06,00:04:07,15,09,1, 11.8,1,1, -3.778, 10461.698, 384.138, 52757.835 24/01/06,00:04:07,16,09,1, 11.8,1,1, -3.778, 10461.677, 384.124, 52757.849 24/01/06,00:04:07,17,09,1, 11.8,1,1, -3.778, 10461.667, 384.095, 52757.820 24/01/06,00:04:07,18,09,1, 11.8,1,1, -3.778, 10461.674, 384.116, 52757.900 24/01/06,00:04:07,19,09,1, 11.8,1,1, -3.778, 10461.682, 384.118, 52757.862 24/01/06,00:04:08,00,09,1, 11.9,1,1, -3.777, 10461.680, 384.118, 52757.862 24/01/06,00:04:08,01,09,1, 11.9,1,1, -3.777, 10461.696, 384.105, 52757.824 24/01/06,00:04:08,02,09,1, 11.9,1,1, -3.777, 10461.667, 384.141, 52757.884 24/01/06,00:04:08,03,09,1, 11.9,1,1, -3.777, 10461.661, 384.123, 52757.891 24/01/06,00:04:08,04,09,1, 11.9,1,1, -3.777, 10461.685, 384.114, 52757.829 24/01/06,00:04:08,05,09,1, 11.9,1,1, -3.777, 10461.692, 384.116, 52757.833 24/01/06,00:04:08,06,09,1, 11.9,1,1, -3.777, 10461.674, 384.148, 52757.887 24/01/06,00:04:08,07,09,1, 11.9,1,1, -3.777, 10461.684, 384.108, 52757.806 24/01/06,00:04:08,08,09,1, 11.9,1,1, -3.777, 10461.639, 384.116, 52757.793 24/01/06,00:04:08,09,09,1, 11.9,1,1, -3.777, 10461.677, 384.146, 52757.838 24/01/06,00:04:08,10,09,1, 11.9,1,1, -3.777, 10461.678, 384.121, 52757.966 24/01/06,00:04:08,11,09,1, 11.9,1,1, -3.777, 10461.635, 384.130, 52757.854 24/01/06,00:04:08,12,09,1, 11.9,1,1, -3.777, 10461.652, 384.128, 52757.901 24/01/06,00:04:08,13,09,1, 11.9,1,1, -3.777, 10461.647, 384.109, 52757.794 24/01/06,00:04:08,14,09,1, 11.9,1,1, -3.777, 10461.673, 384.149, 52757.855 24/01/06,00:04:08,15,09,1, 11.9,1,1, -3.777, 10461.670, 384.134, 52757.783 24/01/06,00:04:08,16,09,1, 11.9,1,1, -3.777, 10461.684, 384.156, 52757.842 24/01/06,00:04:08,17,09,1, 11.9,1,1, -3.777, 10461.668, 384.132, 52757.878 24/01/06,00:04:08,18,09,1, 11.9,1,1, -3.777, 10461.681, 384.141, 52757.856 24/01/06,00:04:08,19,09,1, 11.9,1,1, -3.777, 10461.676, 384.152, 52757.894 24/01/06,00:04:09,00,09,1, 12.0,1,1, -3.775, 10461.671, 384.152, 52757.894 24/01/06,00:04:09,01,09,1, 12.0,1,1, -3.775, 10461.664, 384.133, 52757.901 24/01/06,00:04:09,02,09,1, 12.0,1,1, -3.775, 10461.679, 384.160, 52757.948 24/01/06,00:04:09,03,09,1, 12.0,1,1, -3.775, 10461.663, 384.121, 52757.906 24/01/06,00:04:09,04,09,1, 12.0,1,1, -3.775, 10461.647, 384.158, 52757.928 24/01/06,00:04:09,05,09,1, 12.0,1,1, -3.775, 10461.650, 384.126, 52757.821 24/01/06,00:04:09,06,09,1, 12.0,1,1, -3.775, 10461.675, 384.143, 52757.874 24/01/06,00:04:09,07,09,1, 12.0,1,1, -3.775, 10461.666, 384.142, 52757.796 24/01/06,00:04:09,08,09,1, 12.0,1,1, -3.775, 10461.661, 384.125, 52757.867 24/01/06,00:04:09,09,09,1, 12.0,1,1, -3.775, 10461.664, 384.151, 52757.869 24/01/06,00:04:09,10,09,1, 12.0,1,1, -3.775, 10461.669, 384.127, 52757.884 24/01/06,00:04:09,11,09,1, 12.0,1,1, -3.775, 10461.677, 384.130, 52757.833 24/01/06,00:04:09,12,09,1, 12.0,1,1, -3.775, 10461.673, 384.141, 52757.871 24/01/06,00:04:09,13,09,1, 12.0,1,1, -3.775, 10461.660, 384.142, 52757.851 24/01/06,00:04:09,14,09,1, 12.0,1,1, -3.775, 10461.668, 384.114, 52757.831 24/01/06,00:04:09,15,09,1, 12.0,1,1, -3.775, 10461.672, 384.123, 52757.840 24/01/06,00:04:09,16,09,1, 12.0,1,1, -3.775, 10461.672, 384.153, 52757.932 24/01/06,00:04:09,17,09,1, 12.0,1,1, -3.775, 10461.673, 384.137, 52757.853 24/01/06,00:04:09,18,09,1, 12.0,1,1, -3.775, 10461.677, 384.139, 52757.912 24/01/06,00:04:09,19,09,1, 12.0,1,1, -3.775, 10461.694, 384.145, 52757.871 24/01/06,00:04:10,00,09,1, 11.9,1,1, -3.781, 10461.688, 384.145, 52757.871 24/01/06,00:04:10,01,09,1, 11.9,1,1, -3.781, 10461.710, 384.170, 52757.936 24/01/06,00:04:10,02,09,1, 11.9,1,1, -3.781, 10461.716, 384.151, 52757.872 24/01/06,00:04:10,03,09,1, 11.9,1,1, -3.781, 10461.684, 384.152, 52757.961 24/01/06,00:04:10,04,09,1, 11.9,1,1, -3.781, 10461.707, 384.163, 52757.947 24/01/06,00:04:10,05,09,1, 11.9,1,1, -3.781, 10461.711, 384.137, 52757.975 24/01/06,00:04:10,06,09,1, 11.9,1,1, -3.781, 10461.682, 384.142, 52757.869 24/01/06,00:04:10,07,09,1, 11.9,1,1, -3.781, 10461.690, 384.194, 52757.908 24/01/06,00:04:10,08,09,1, 11.9,1,1, -3.781, 10461.686, 384.145, 52757.870 24/01/06,00:04:10,09,09,1, 11.9,1,1, -3.781, 10461.703, 384.180, 52757.869 24/01/06,00:04:10,10,09,1, 11.9,1,1, -3.781, 10461.697, 384.155, 52757.915 24/01/06,00:04:10,11,09,1, 11.9,1,1, -3.781, 10461.697, 384.145, 52757.869 24/01/06,00:04:10,12,09,1, 11.9,1,1, -3.781, 10461.691, 384.112, 52757.888 24/01/06,00:04:10,13,09,1, 11.9,1,1, -3.781, 10461.719, 384.156, 52757.876 24/01/06,00:04:10,14,09,1, 11.9,1,1, -3.781, 10461.697, 384.131, 52757.871 24/01/06,00:04:10,15,09,1, 11.9,1,1, -3.781, 10461.672, 384.118, 52757.833 24/01/06,00:04:10,16,09,1, 11.9,1,1, -3.781, 10461.717, 384.161, 52757.886 24/01/06,00:04:10,17,09,1, 11.9,1,1, -3.781, 10461.687, 384.137, 52757.856 24/01/06,00:04:10,18,09,1, 11.9,1,1, -3.781, 10461.704, 384.160, 52757.912 24/01/06,00:04:10,19,09,1, 11.9,1,1, -3.781, 10461.670, 384.089, 52757.875 24/01/06,00:04:11,00,09,1, 11.9,1,1, -3.776, 10461.663, 384.089, 52757.875 24/01/06,00:04:11,01,09,1, 11.9,1,1, -3.776, 10461.691, 384.117, 52757.819 24/01/06,00:04:11,02,09,1, 11.9,1,1, -3.776, 10461.717, 384.173, 52757.922 24/01/06,00:04:11,03,09,1, 11.9,1,1, -3.776, 10461.723, 384.166, 52757.921 24/01/06,00:04:11,04,09,1, 11.9,1,1, -3.776, 10461.697, 384.131, 52757.908 24/01/06,00:04:11,05,09,1, 11.9,1,1, -3.776, 10461.707, 384.163, 52757.936 24/01/06,00:04:11,06,09,1, 11.9,1,1, -3.776, 10461.725, 384.134, 52757.839 24/01/06,00:04:11,07,09,1, 11.9,1,1, -3.776, 10461.732, 384.166, 52757.861 24/01/06,00:04:11,08,09,1, 11.9,1,1, -3.776, 10461.712, 384.134, 52757.857 24/01/06,00:04:11,09,09,1, 11.9,1,1, -3.776, 10461.696, 384.100, 52757.792 24/01/06,00:04:11,10,09,1, 11.9,1,1, -3.776, 10461.741, 384.156, 52757.834 24/01/06,00:04:11,11,09,1, 11.9,1,1, -3.776, 10461.722, 384.174, 52757.864 24/01/06,00:04:11,12,09,1, 11.9,1,1, -3.776, 10461.717, 384.163, 52757.927 24/01/06,00:04:11,13,09,1, 11.9,1,1, -3.776, 10461.714, 384.164, 52757.923 24/01/06,00:04:11,14,09,1, 11.9,1,1, -3.776, 10461.723, 384.161, 52757.905 24/01/06,00:04:11,15,09,1, 11.9,1,1, -3.776, 10461.704, 384.139, 52757.830 24/01/06,00:04:11,16,09,1, 11.9,1,1, -3.776, 10461.719, 384.139, 52757.867 24/01/06,00:04:11,17,09,1, 11.9,1,1, -3.776, 10461.711, 384.152, 52757.870 24/01/06,00:04:11,18,09,1, 11.9,1,1, -3.776, 10461.714, 384.162, 52757.936 24/01/06,00:04:11,19,09,1, 11.9,1,1, -3.776, 10461.722, 384.146, 52757.912 24/01/06,00:04:12,00,08,1, 11.8,1,1, -3.778, 10461.721, 384.146, 52757.912 24/01/06,00:04:12,01,08,1, 11.8,1,1, -3.778, 10461.714, 384.118, 52757.826 24/01/06,00:04:12,02,08,1, 11.8,1,1, -3.778, 10461.723, 384.128, 52757.821 24/01/06,00:04:12,03,08,1, 11.8,1,1, -3.778, 10461.736, 384.140, 52757.894 24/01/06,00:04:12,04,08,1, 11.8,1,1, -3.778, 10461.753, 384.145, 52757.888 24/01/06,00:04:12,05,08,1, 11.8,1,1, -3.778, 10461.720, 384.116, 52757.864 24/01/06,00:04:12,06,08,1, 11.8,1,1, -3.778, 10461.720, 384.151, 52757.962 24/01/06,00:04:12,07,08,1, 11.8,1,1, -3.778, 10461.722, 384.121, 52757.887 24/01/06,00:04:12,08,08,1, 11.8,1,1, -3.778, 10461.734, 384.133, 52757.899 24/01/06,00:04:12,09,08,1, 11.8,1,1, -3.778, 10461.758, 384.157, 52758.042 24/01/06,00:04:12,10,08,1, 11.8,1,1, -3.778, 10461.709, 384.109, 52757.814 24/01/06,00:04:12,11,08,1, 11.8,1,1, -3.778, 10461.687, 384.136, 52757.937 24/01/06,00:04:12,12,08,1, 11.8,1,1, -3.778, 10461.710, 384.133, 52757.918 24/01/06,00:04:12,13,08,1, 11.8,1,1, -3.778, 10461.726, 384.109, 52757.894 24/01/06,00:04:12,14,08,1, 11.8,1,1, -3.778, 10461.742, 384.108, 52757.895 24/01/06,00:04:12,15,08,1, 11.8,1,1, -3.778, 10461.755, 384.110, 52757.856 24/01/06,00:04:12,16,08,1, 11.8,1,1, -3.778, 10461.750, 384.144, 52757.880 24/01/06,00:04:12,17,08,1, 11.8,1,1, -3.778, 10461.760, 384.121, 52757.847 24/01/06,00:04:12,18,08,1, 11.8,1,1, -3.778, 10461.759, 384.132, 52757.985 24/01/06,00:04:12,19,08,1, 11.8,1,1, -3.778, 10461.726, 384.140, 52757.958 24/01/06,00:04:13,00,08,1, 11.9,1,1, -3.776, 10461.721, 384.140, 52757.958 24/01/06,00:04:13,01,08,1, 11.9,1,1, -3.776, 10461.759, 384.155, 52757.970 24/01/06,00:04:13,02,08,1, 11.9,1,1, -3.776, 10461.764, 384.129, 52757.908 24/01/06,00:04:13,03,08,1, 11.9,1,1, -3.776, 10461.769, 384.144, 52757.838 24/01/06,00:04:13,04,08,1, 11.9,1,1, -3.776, 10461.751, 384.120, 52757.867 24/01/06,00:04:13,05,08,1, 11.9,1,1, -3.776, 10461.769, 384.140, 52757.933 24/01/06,00:04:13,06,08,1, 11.9,1,1, -3.776, 10461.749, 384.123, 52757.966 24/01/06,00:04:13,07,08,1, 11.9,1,1, -3.776, 10461.712, 384.141, 52757.917 24/01/06,00:04:13,08,08,1, 11.9,1,1, -3.776, 10461.701, 384.136, 52757.855 24/01/06,00:04:13,09,08,1, 11.9,1,1, -3.776, 10461.744, 384.127, 52757.826 24/01/06,00:04:13,10,08,1, 11.9,1,1, -3.776, 10461.754, 384.151, 52757.865 24/01/06,00:04:13,11,08,1, 11.9,1,1, -3.776, 10461.755, 384.160, 52757.918 24/01/06,00:04:13,12,08,1, 11.9,1,1, -3.776, 10461.761, 384.169, 52757.954 24/01/06,00:04:13,13,08,1, 11.9,1,1, -3.776, 10461.757, 384.150, 52757.927 24/01/06,00:04:13,14,08,1, 11.9,1,1, -3.776, 10461.736, 384.137, 52757.855 24/01/06,00:04:13,15,08,1, 11.9,1,1, -3.776, 10461.750, 384.129, 52757.852 24/01/06,00:04:13,16,08,1, 11.9,1,1, -3.776, 10461.747, 384.150, 52757.841 24/01/06,00:04:13,17,08,1, 11.9,1,1, -3.776, 10461.733, 384.146, 52757.898 24/01/06,00:04:13,18,08,1, 11.9,1,1, -3.776, 10461.773, 384.157, 52757.852 24/01/06,00:04:13,19,08,1, 11.9,1,1, -3.776, 10461.764, 384.181, 52757.977 24/01/06,00:04:14,00,08,1, 12.0,1,1, -3.781, 10461.763, 384.181, 52757.977 24/01/06,00:04:14,01,08,1, 12.0,1,1, -3.781, 10461.758, 384.146, 52757.870 24/01/06,00:04:14,02,08,1, 12.0,1,1, -3.781, 10461.780, 384.147, 52757.865 24/01/06,00:04:14,03,08,1, 12.0,1,1, -3.781, 10461.790, 384.158, 52757.851 24/01/06,00:04:14,04,08,1, 12.0,1,1, -3.781, 10461.769, 384.131, 52757.897 24/01/06,00:04:14,05,08,1, 12.0,1,1, -3.781, 10461.784, 384.162, 52757.918 24/01/06,00:04:14,06,08,1, 12.0,1,1, -3.781, 10461.773, 384.173, 52757.926 24/01/06,00:04:14,07,08,1, 12.0,1,1, -3.781, 10461.768, 384.150, 52757.892 24/01/06,00:04:14,08,08,1, 12.0,1,1, -3.781, 10461.759, 384.165, 52757.880 24/01/06,00:04:14,09,08,1, 12.0,1,1, -3.781, 10461.756, 384.144, 52757.880 24/01/06,00:04:14,10,08,1, 12.0,1,1, -3.781, 10461.761, 384.134, 52757.890 24/01/06,00:04:14,11,08,1, 12.0,1,1, -3.781, 10461.753, 384.151, 52757.934 24/01/06,00:04:14,12,08,1, 12.0,1,1, -3.781, 10461.768, 384.160, 52757.908 24/01/06,00:04:14,13,08,1, 12.0,1,1, -3.781, 10461.742, 384.169, 52757.962 24/01/06,00:04:14,14,08,1, 12.0,1,1, -3.781, 10461.776, 384.166, 52757.929 24/01/06,00:04:14,15,08,1, 12.0,1,1, -3.781, 10461.756, 384.171, 52757.935 24/01/06,00:04:14,16,08,1, 12.0,1,1, -3.781, 10461.762, 384.174, 52757.925 24/01/06,00:04:14,17,08,1, 12.0,1,1, -3.781, 10461.778, 384.162, 52757.843 24/01/06,00:04:14,18,08,1, 12.0,1,1, -3.781, 10461.768, 384.165, 52757.918 24/01/06,00:04:14,19,08,1, 12.0,1,1, -3.781, 10461.798, 384.168, 52757.882 24/01/06,00:04:15,00,08,1, 11.9,1,1, -3.777, 10461.797, 384.168, 52757.882 24/01/06,00:04:15,01,08,1, 11.9,1,1, -3.777, 10461.786, 384.170, 52757.931 24/01/06,00:04:15,02,08,1, 11.9,1,1, -3.777, 10461.777, 384.160, 52757.910 24/01/06,00:04:15,03,08,1, 11.9,1,1, -3.777, 10461.783, 384.160, 52757.893 24/01/06,00:04:15,04,08,1, 11.9,1,1, -3.777, 10461.773, 384.166, 52757.941 24/01/06,00:04:15,05,08,1, 11.9,1,1, -3.777, 10461.787, 384.147, 52757.964 24/01/06,00:04:15,06,08,1, 11.9,1,1, -3.777, 10461.777, 384.166, 52757.903 24/01/06,00:04:15,07,08,1, 11.9,1,1, -3.777, 10461.771, 384.165, 52757.914 24/01/06,00:04:15,08,08,1, 11.9,1,1, -3.777, 10461.782, 384.163, 52757.896 24/01/06,00:04:15,09,08,1, 11.9,1,1, -3.777, 10461.757, 384.169, 52757.902 24/01/06,00:04:15,10,08,1, 11.9,1,1, -3.777, 10461.776, 384.169, 52757.881 24/01/06,00:04:15,11,08,1, 11.9,1,1, -3.777, 10461.775, 384.175, 52757.901 24/01/06,00:04:15,12,08,1, 11.9,1,1, -3.777, 10461.794, 384.203, 52757.960 24/01/06,00:04:15,13,08,1, 11.9,1,1, -3.777, 10461.790, 384.188, 52757.894 24/01/06,00:04:15,14,08,1, 11.9,1,1, -3.777, 10461.763, 384.190, 52757.905 24/01/06,00:04:15,15,08,1, 11.9,1,1, -3.777, 10461.766, 384.179, 52757.918 24/01/06,00:04:15,16,08,1, 11.9,1,1, -3.777, 10461.764, 384.208, 52757.933 24/01/06,00:04:15,17,08,1, 11.9,1,1, -3.777, 10461.798, 384.209, 52757.942 24/01/06,00:04:15,18,08,1, 11.9,1,1, -3.777, 10461.771, 384.203, 52757.902 24/01/06,00:04:15,19,08,1, 11.9,1,1, -3.777, 10461.783, 384.200, 52757.885 24/01/06,00:04:16,00,08,1, 11.9,1,1, -3.778, 10461.780, 384.200, 52757.885 24/01/06,00:04:16,01,08,1, 11.9,1,1, -3.778, 10461.761, 384.213, 52757.925 24/01/06,00:04:16,02,08,1, 11.9,1,1, -3.778, 10461.789, 384.209, 52757.932 24/01/06,00:04:16,03,08,1, 11.9,1,1, -3.778, 10461.789, 384.196, 52757.963 24/01/06,00:04:16,04,08,1, 11.9,1,1, -3.778, 10461.775, 384.200, 52757.906 24/01/06,00:04:16,05,08,1, 11.9,1,1, -3.778, 10461.764, 384.201, 52757.927 24/01/06,00:04:16,06,08,1, 11.9,1,1, -3.778, 10461.764, 384.213, 52757.914 24/01/06,00:04:16,07,08,1, 11.9,1,1, -3.778, 10461.761, 384.222, 52758.075 24/01/06,00:04:16,08,08,1, 11.9,1,1, -3.778, 10461.796, 384.207, 52757.944 24/01/06,00:04:16,09,08,1, 11.9,1,1, -3.778, 10461.794, 384.219, 52757.950 24/01/06,00:04:16,10,08,1, 11.9,1,1, -3.778, 10461.794, 384.234, 52757.912 24/01/06,00:04:16,11,08,1, 11.9,1,1, -3.778, 10461.802, 384.214, 52757.902 24/01/06,00:04:16,12,08,1, 11.9,1,1, -3.778, 10461.792, 384.216, 52757.889 24/01/06,00:04:16,13,08,1, 11.9,1,1, -3.778, 10461.789, 384.211, 52757.924 24/01/06,00:04:16,14,08,1, 11.9,1,1, -3.778, 10461.802, 384.230, 52757.991 24/01/06,00:04:16,15,08,1, 11.9,1,1, -3.778, 10461.773, 384.230, 52757.942 24/01/06,00:04:16,16,08,1, 11.9,1,1, -3.778, 10461.794, 384.222, 52757.872 24/01/06,00:04:16,17,08,1, 11.9,1,1, -3.778, 10461.778, 384.270, 52757.917 24/01/06,00:04:16,18,08,1, 11.9,1,1, -3.778, 10461.786, 384.238, 52757.913 24/01/06,00:04:16,19,08,1, 11.9,1,1, -3.778, 10461.803, 384.227, 52757.936 24/01/06,00:04:17,00,08,1, 11.9,1,1, -3.775, 10461.797, 384.227, 52757.936 24/01/06,00:04:17,01,08,1, 11.9,1,1, -3.775, 10461.783, 384.251, 52757.991 24/01/06,00:04:17,02,08,1, 11.9,1,1, -3.775, 10461.779, 384.240, 52757.968 24/01/06,00:04:17,03,08,1, 11.9,1,1, -3.775, 10461.782, 384.258, 52757.947 24/01/06,00:04:17,04,08,1, 11.9,1,1, -3.775, 10461.793, 384.245, 52757.911 24/01/06,00:04:17,05,08,1, 11.9,1,1, -3.775, 10461.807, 384.252, 52757.904 24/01/06,00:04:17,06,08,1, 11.9,1,1, -3.775, 10461.771, 384.232, 52757.951 24/01/06,00:04:17,07,08,1, 11.9,1,1, -3.775, 10461.789, 384.235, 52757.947 24/01/06,00:04:17,08,08,1, 11.9,1,1, -3.775, 10461.782, 384.256, 52757.949 24/01/06,00:04:17,09,08,1, 11.9,1,1, -3.775, 10461.775, 384.236, 52757.929 24/01/06,00:04:17,10,08,1, 11.9,1,1, -3.775, 10461.803, 384.233, 52757.912 24/01/06,00:04:17,11,08,1, 11.9,1,1, -3.775, 10461.772, 384.249, 52757.925 24/01/06,00:04:17,12,08,1, 11.9,1,1, -3.775, 10461.805, 384.240, 52757.935 24/01/06,00:04:17,13,08,1, 11.9,1,1, -3.775, 10461.799, 384.232, 52757.972 24/01/06,00:04:17,14,08,1, 11.9,1,1, -3.775, 10461.806, 384.233, 52757.930 24/01/06,00:04:17,15,08,1, 11.9,1,1, -3.775, 10461.798, 384.231, 52758.002 24/01/06,00:04:17,16,08,1, 11.9,1,1, -3.775, 10461.808, 384.254, 52757.970 24/01/06,00:04:17,17,08,1, 11.9,1,1, -3.775, 10461.806, 384.243, 52757.956 24/01/06,00:04:17,18,08,1, 11.9,1,1, -3.775, 10461.833, 384.231, 52757.935 24/01/06,00:04:17,19,08,1, 11.9,1,1, -3.775, 10461.784, 384.263, 52758.026 24/01/06,00:04:18,00,08,1, 11.9,1,1, -3.776, 10461.780, 384.263, 52758.026 24/01/06,00:04:18,01,08,1, 11.9,1,1, -3.776, 10461.790, 384.239, 52757.978 24/01/06,00:04:18,02,08,1, 11.9,1,1, -3.776, 10461.772, 384.248, 52757.916 24/01/06,00:04:18,03,08,1, 11.9,1,1, -3.776, 10461.796, 384.259, 52757.941 24/01/06,00:04:18,04,08,1, 11.9,1,1, -3.776, 10461.792, 384.243, 52757.896 24/01/06,00:04:18,05,08,1, 11.9,1,1, -3.776, 10461.815, 384.239, 52757.876 24/01/06,00:04:18,06,08,1, 11.9,1,1, -3.776, 10461.816, 384.230, 52757.977 24/01/06,00:04:18,07,08,1, 11.9,1,1, -3.776, 10461.793, 384.255, 52757.897 24/01/06,00:04:18,08,08,1, 11.9,1,1, -3.776, 10461.811, 384.246, 52757.999 24/01/06,00:04:18,09,08,1, 11.9,1,1, -3.776, 10461.818, 384.240, 52758.018 24/01/06,00:04:18,10,08,1, 11.9,1,1, -3.776, 10461.795, 384.224, 52757.903 24/01/06,00:04:18,11,08,1, 11.9,1,1, -3.776, 10461.816, 384.217, 52757.925 24/01/06,00:04:18,12,08,1, 11.9,1,1, -3.776, 10461.824, 384.244, 52757.871 24/01/06,00:04:18,13,08,1, 11.9,1,1, -3.776, 10461.832, 384.219, 52757.935 24/01/06,00:04:18,14,08,1, 11.9,1,1, -3.776, 10461.806, 384.236, 52757.959 24/01/06,00:04:18,15,08,1, 11.9,1,1, -3.776, 10461.829, 384.234, 52757.945 24/01/06,00:04:18,16,08,1, 11.9,1,1, -3.776, 10461.826, 384.234, 52757.941 24/01/06,00:04:18,17,08,1, 11.9,1,1, -3.776, 10461.820, 384.257, 52757.963 24/01/06,00:04:18,18,08,1, 11.9,1,1, -3.776, 10461.826, 384.242, 52757.920 24/01/06,00:04:18,19,08,1, 11.9,1,1, -3.776, 10461.830, 384.256, 52757.987 24/01/06,00:04:19,00,08,1, 11.9,1,1, -3.777, 10461.830, 384.256, 52757.987 24/01/06,00:04:19,01,08,1, 11.9,1,1, -3.777, 10461.822, 384.258, 52757.928 24/01/06,00:04:19,02,08,1, 11.9,1,1, -3.777, 10461.814, 384.218, 52757.920 24/01/06,00:04:19,03,08,1, 11.9,1,1, -3.777, 10461.827, 384.254, 52757.950 24/01/06,00:04:19,04,08,1, 11.9,1,1, -3.777, 10461.829, 384.275, 52757.906 24/01/06,00:04:19,05,08,1, 11.9,1,1, -3.777, 10461.828, 384.264, 52757.912 24/01/06,00:04:19,06,08,1, 11.9,1,1, -3.777, 10461.847, 384.287, 52757.991 24/01/06,00:04:19,07,08,1, 11.9,1,1, -3.777, 10461.838, 384.252, 52757.966 24/01/06,00:04:19,08,08,1, 11.9,1,1, -3.777, 10461.842, 384.255, 52757.994 24/01/06,00:04:19,09,08,1, 11.9,1,1, -3.777, 10461.805, 384.302, 52758.137 24/01/06,00:04:19,10,08,1, 11.9,1,1, -3.777, 10461.821, 384.276, 52757.985 24/01/06,00:04:19,11,08,1, 11.9,1,1, -3.777, 10461.845, 384.273, 52757.978 24/01/06,00:04:19,12,08,1, 11.9,1,1, -3.777, 10461.852, 384.272, 52757.899 24/01/06,00:04:19,13,08,1, 11.9,1,1, -3.777, 10461.847, 384.286, 52757.966 24/01/06,00:04:19,14,08,1, 11.9,1,1, -3.777, 10461.858, 384.300, 52758.021 24/01/06,00:04:19,15,08,1, 11.9,1,1, -3.777, 10461.845, 384.284, 52757.969 24/01/06,00:04:19,16,08,1, 11.9,1,1, -3.777, 10461.862, 384.267, 52757.954 24/01/06,00:04:19,17,08,1, 11.9,1,1, -3.777, 10461.840, 384.259, 52757.979 24/01/06,00:04:19,18,08,1, 11.9,1,1, -3.777, 10461.874, 384.253, 52757.905 24/01/06,00:04:19,19,08,1, 11.9,1,1, -3.777, 10461.858, 384.318, 52758.001 24/01/06,00:04:20,00,08,1, 11.9,1,1, -3.778, 10461.855, 384.318, 52758.001 24/01/06,00:04:20,01,08,1, 11.9,1,1, -3.778, 10461.852, 384.288, 52757.961 24/01/06,00:04:20,02,08,1, 11.9,1,1, -3.778, 10461.883, 384.298, 52757.953 24/01/06,00:04:20,03,08,1, 11.9,1,1, -3.778, 10461.855, 384.281, 52758.005 24/01/06,00:04:20,04,08,1, 11.9,1,1, -3.778, 10461.875, 384.272, 52757.821 24/01/06,00:04:20,05,08,1, 11.9,1,1, -3.778, 10461.855, 384.295, 52757.976 24/01/06,00:04:20,06,08,1, 11.9,1,1, -3.778, 10461.859, 384.301, 52758.001 24/01/06,00:04:20,07,08,1, 11.9,1,1, -3.778, 10461.894, 384.307, 52758.040 24/01/06,00:04:20,08,08,1, 11.9,1,1, -3.778, 10461.881, 384.301, 52757.977 24/01/06,00:04:20,09,08,1, 11.9,1,1, -3.778, 10461.877, 384.289, 52757.986 24/01/06,00:04:20,10,08,1, 11.9,1,1, -3.778, 10461.904, 384.311, 52757.987 24/01/06,00:04:20,11,08,1, 11.9,1,1, -3.778, 10461.911, 384.294, 52757.940 24/01/06,00:04:20,12,08,1, 11.9,1,1, -3.778, 10461.865, 384.302, 52757.968 24/01/06,00:04:20,13,08,1, 11.9,1,1, -3.778, 10461.915, 384.280, 52757.928 24/01/06,00:04:20,14,08,1, 11.9,1,1, -3.778, 10461.913, 384.305, 52758.047 24/01/06,00:04:20,15,08,1, 11.9,1,1, -3.778, 10461.897, 384.297, 52758.012 24/01/06,00:04:20,16,08,1, 11.9,1,1, -3.778, 10461.916, 384.304, 52757.973 24/01/06,00:04:20,17,08,1, 11.9,1,1, -3.778, 10461.914, 384.306, 52757.991 24/01/06,00:04:20,18,08,1, 11.9,1,1, -3.778, 10461.874, 384.320, 52757.989 24/01/06,00:04:20,19,08,1, 11.9,1,1, -3.778, 10461.919, 384.304, 52757.971 24/01/06,00:04:21,00,08,1, 11.9,1,1, -3.775, 10461.913, 384.304, 52757.971 24/01/06,00:04:21,01,08,1, 11.9,1,1, -3.775, 10461.924, 384.308, 52758.026 24/01/06,00:04:21,02,08,1, 11.9,1,1, -3.775, 10461.915, 384.312, 52758.034 24/01/06,00:04:21,03,08,1, 11.9,1,1, -3.775, 10461.917, 384.305, 52757.985 24/01/06,00:04:21,04,08,1, 11.9,1,1, -3.775, 10461.926, 384.311, 52757.985 24/01/06,00:04:21,05,08,1, 11.9,1,1, -3.775, 10461.914, 384.319, 52757.961 24/01/06,00:04:21,06,08,1, 11.9,1,1, -3.775, 10461.935, 384.318, 52757.976 24/01/06,00:04:21,07,08,1, 11.9,1,1, -3.775, 10461.949, 384.341, 52757.989 24/01/06,00:04:21,08,08,1, 11.9,1,1, -3.775, 10461.959, 384.349, 52758.024 24/01/06,00:04:21,09,08,1, 11.9,1,1, -3.775, 10461.940, 384.335, 52758.057 24/01/06,00:04:21,10,08,1, 11.9,1,1, -3.775, 10461.938, 384.354, 52758.021 24/01/06,00:04:21,11,08,1, 11.9,1,1, -3.775, 10461.941, 384.334, 52758.003 24/01/06,00:04:21,12,08,1, 11.9,1,1, -3.775, 10461.933, 384.357, 52758.001 24/01/06,00:04:21,13,08,1, 11.9,1,1, -3.775, 10461.959, 384.328, 52758.007 24/01/06,00:04:21,14,08,1, 11.9,1,1, -3.775, 10461.946, 384.352, 52757.992 24/01/06,00:04:21,15,08,1, 11.9,1,1, -3.775, 10461.951, 384.356, 52758.057 24/01/06,00:04:21,16,08,1, 11.9,1,1, -3.775, 10461.920, 384.356, 52758.019 24/01/06,00:04:21,17,08,1, 11.9,1,1, -3.775, 10461.937, 384.357, 52757.989 24/01/06,00:04:21,18,08,1, 11.9,1,1, -3.775, 10461.956, 384.355, 52757.988 24/01/06,00:04:21,19,08,1, 11.9,1,1, -3.775, 10461.955, 384.365, 52758.029 24/01/06,00:04:22,00,08,1, 11.9,1,1, -3.777, 10461.955, 384.365, 52758.029 24/01/06,00:04:22,01,08,1, 11.9,1,1, -3.777, 10461.916, 384.366, 52758.031 24/01/06,00:04:22,02,08,1, 11.9,1,1, -3.777, 10461.942, 384.365, 52757.996 24/01/06,00:04:22,03,08,1, 11.9,1,1, -3.777, 10461.930, 384.393, 52758.053 24/01/06,00:04:22,04,08,1, 11.9,1,1, -3.777, 10461.943, 384.372, 52758.037 24/01/06,00:04:22,05,08,1, 11.9,1,1, -3.777, 10461.965, 384.372, 52757.959 24/01/06,00:04:22,06,08,1, 11.9,1,1, -3.777, 10461.942, 384.392, 52757.982 24/01/06,00:04:22,07,08,1, 11.9,1,1, -3.777, 10461.929, 384.376, 52757.967 24/01/06,00:04:22,08,08,1, 11.9,1,1, -3.777, 10461.940, 384.380, 52757.999 24/01/06,00:04:22,09,08,1, 11.9,1,1, -3.777, 10461.963, 384.384, 52758.045 24/01/06,00:04:22,10,08,1, 11.9,1,1, -3.777, 10461.951, 384.410, 52758.060 24/01/06,00:04:22,11,08,1, 11.9,1,1, -3.777, 10461.940, 384.386, 52757.976 24/01/06,00:04:22,12,08,1, 11.9,1,1, -3.777, 10461.957, 384.409, 52758.005 24/01/06,00:04:22,13,08,1, 11.9,1,1, -3.777, 10461.952, 384.395, 52758.007 24/01/06,00:04:22,14,08,1, 11.9,1,1, -3.777, 10461.958, 384.395, 52758.029 24/01/06,00:04:22,15,08,1, 11.9,1,1, -3.777, 10461.946, 384.396, 52758.030 24/01/06,00:04:22,16,08,1, 11.9,1,1, -3.777, 10461.964, 384.414, 52758.004 24/01/06,00:04:22,17,08,1, 11.9,1,1, -3.777, 10461.980, 384.418, 52757.991 24/01/06,00:04:22,18,08,1, 11.9,1,1, -3.777, 10461.957, 384.396, 52758.027 24/01/06,00:04:22,19,08,1, 11.9,1,1, -3.777, 10461.976, 384.435, 52758.032 24/01/06,00:04:23,00,08,1, 11.8,1,1, -3.775, 10461.972, 384.435, 52758.032 24/01/06,00:04:23,01,08,1, 11.8,1,1, -3.775, 10461.964, 384.404, 52758.014 24/01/06,00:04:23,02,08,1, 11.8,1,1, -3.775, 10461.954, 384.419, 52758.056 24/01/06,00:04:23,03,08,1, 11.8,1,1, -3.775, 10461.982, 384.425, 52757.981 24/01/06,00:04:23,04,08,1, 11.8,1,1, -3.775, 10461.967, 384.428, 52758.066 24/01/06,00:04:23,05,08,1, 11.8,1,1, -3.775, 10461.983, 384.434, 52757.974 24/01/06,00:04:23,06,08,1, 11.8,1,1, -3.775, 10461.970, 384.429, 52758.028 24/01/06,00:04:23,07,08,1, 11.8,1,1, -3.775, 10461.982, 384.428, 52758.001 24/01/06,00:04:23,08,08,1, 11.8,1,1, -3.775, 10461.947, 384.416, 52758.050 24/01/06,00:04:23,09,08,1, 11.8,1,1, -3.775, 10461.963, 384.407, 52758.105 24/01/06,00:04:23,10,08,1, 11.8,1,1, -3.775, 10461.970, 384.419, 52758.083 24/01/06,00:04:23,11,08,1, 11.8,1,1, -3.775, 10461.950, 384.432, 52757.981 24/01/06,00:04:23,12,08,1, 11.8,1,1, -3.775, 10461.972, 384.433, 52758.012 24/01/06,00:04:23,13,08,1, 11.8,1,1, -3.775, 10461.954, 384.432, 52758.024 24/01/06,00:04:23,14,08,1, 11.8,1,1, -3.775, 10461.956, 384.449, 52757.950 24/01/06,00:04:23,15,08,1, 11.8,1,1, -3.775, 10461.986, 384.428, 52758.014 24/01/06,00:04:23,16,08,1, 11.8,1,1, -3.775, 10461.988, 384.421, 52757.988 24/01/06,00:04:23,17,08,1, 11.8,1,1, -3.775, 10461.971, 384.446, 52758.034 24/01/06,00:04:23,18,08,1, 11.8,1,1, -3.775, 10461.964, 384.416, 52757.891 24/01/06,00:04:23,19,08,1, 11.8,1,1, -3.775, 10461.952, 384.462, 52758.061 24/01/06,00:04:24,00,07,1, 11.9,1,1, -3.778, 10461.947, 384.462, 52758.061 24/01/06,00:04:24,01,07,1, 11.9,1,1, -3.778, 10461.957, 384.450, 52758.087 24/01/06,00:04:24,02,07,1, 11.9,1,1, -3.778, 10461.985, 384.425, 52758.057 24/01/06,00:04:24,03,07,1, 11.9,1,1, -3.778, 10461.961, 384.446, 52758.005 24/01/06,00:04:24,04,07,1, 11.9,1,1, -3.778, 10461.977, 384.431, 52758.074 24/01/06,00:04:24,05,07,1, 11.9,1,1, -3.778, 10461.977, 384.430, 52757.987 24/01/06,00:04:24,06,07,1, 11.9,1,1, -3.778, 10461.969, 384.435, 52758.043 24/01/06,00:04:24,07,07,1, 11.9,1,1, -3.778, 10462.009, 384.439, 52758.035 24/01/06,00:04:24,08,07,1, 11.9,1,1, -3.778, 10461.986, 384.444, 52758.019 24/01/06,00:04:24,09,07,1, 11.9,1,1, -3.778, 10461.996, 384.433, 52758.002 24/01/06,00:04:24,10,07,1, 11.9,1,1, -3.778, 10462.008, 384.459, 52758.082 24/01/06,00:04:24,11,07,1, 11.9,1,1, -3.778, 10461.994, 384.411, 52758.015 24/01/06,00:04:24,12,07,1, 11.9,1,1, -3.778, 10461.943, 384.438, 52758.010 24/01/06,00:04:24,13,07,1, 11.9,1,1, -3.778, 10461.973, 384.445, 52757.959 24/01/06,00:04:24,14,07,1, 11.9,1,1, -3.778, 10462.013, 384.426, 52758.008 24/01/06,00:04:24,15,07,1, 11.9,1,1, -3.778, 10461.977, 384.424, 52758.008 24/01/06,00:04:24,16,07,1, 11.9,1,1, -3.778, 10461.992, 384.435, 52757.980 24/01/06,00:04:24,17,07,1, 11.9,1,1, -3.778, 10462.017, 384.423, 52758.008 24/01/06,00:04:24,18,07,1, 11.9,1,1, -3.778, 10461.977, 384.453, 52758.007 24/01/06,00:04:24,19,07,1, 11.9,1,1, -3.778, 10461.986, 384.443, 52758.047 24/01/06,00:04:25,00,08,1, 11.9,1,1, -3.777, 10461.980, 384.443, 52758.047 24/01/06,00:04:25,01,08,1, 11.9,1,1, -3.777, 10462.009, 384.460, 52758.102 24/01/06,00:04:25,02,08,1, 11.9,1,1, -3.777, 10462.017, 384.460, 52758.006 24/01/06,00:04:25,03,08,1, 11.9,1,1, -3.777, 10461.979, 384.452, 52758.019 24/01/06,00:04:25,04,08,1, 11.9,1,1, -3.777, 10461.984, 384.418, 52757.776 24/01/06,00:04:25,05,08,1, 11.9,1,1, -3.777, 10461.978, 384.451, 52758.133 24/01/06,00:04:25,06,08,1, 11.9,1,1, -3.777, 10462.050, 384.439, 52758.049 24/01/06,00:04:25,07,08,1, 11.9,1,1, -3.777, 10462.016, 384.453, 52758.025 24/01/06,00:04:25,08,08,1, 11.9,1,1, -3.777, 10462.014, 384.461, 52758.066 24/01/06,00:04:25,09,08,1, 11.9,1,1, -3.777, 10462.045, 384.468, 52758.090 24/01/06,00:04:25,10,08,1, 11.9,1,1, -3.777, 10462.019, 384.444, 52758.050 24/01/06,00:04:25,11,08,1, 11.9,1,1, -3.777, 10462.009, 384.468, 52758.076 24/01/06,00:04:25,12,08,1, 11.9,1,1, -3.777, 10462.044, 384.500, 52758.054 24/01/06,00:04:25,13,08,1, 11.9,1,1, -3.777, 10462.022, 384.465, 52758.035 24/01/06,00:04:25,14,08,1, 11.9,1,1, -3.777, 10462.051, 384.462, 52758.020 24/01/06,00:04:25,15,08,1, 11.9,1,1, -3.777, 10462.034, 384.468, 52757.992 24/01/06,00:04:25,16,08,1, 11.9,1,1, -3.777, 10462.043, 384.453, 52758.029 24/01/06,00:04:25,17,08,1, 11.9,1,1, -3.777, 10462.031, 384.436, 52758.001 24/01/06,00:04:25,18,08,1, 11.9,1,1, -3.777, 10462.029, 384.419, 52758.007 24/01/06,00:04:25,19,08,1, 11.9,1,1, -3.777, 10462.034, 384.470, 52757.978 24/01/06,00:04:26,00,08,1, 11.9,1,1, -3.776, 10462.030, 384.470, 52757.978 24/01/06,00:04:26,01,08,1, 11.9,1,1, -3.776, 10462.048, 384.456, 52757.977 24/01/06,00:04:26,02,08,1, 11.9,1,1, -3.776, 10462.043, 384.475, 52757.982 24/01/06,00:04:26,03,08,1, 11.9,1,1, -3.776, 10462.050, 384.496, 52758.106 24/01/06,00:04:26,04,08,1, 11.9,1,1, -3.776, 10462.066, 384.479, 52758.051 24/01/06,00:04:26,05,08,1, 11.9,1,1, -3.776, 10462.044, 384.470, 52758.128 24/01/06,00:04:26,06,08,1, 11.9,1,1, -3.776, 10462.058, 384.448, 52758.015 24/01/06,00:04:26,07,08,1, 11.9,1,1, -3.776, 10462.064, 384.469, 52758.062 24/01/06,00:04:26,08,08,1, 11.9,1,1, -3.776, 10462.049, 384.480, 52758.066 24/01/06,00:04:26,09,08,1, 11.9,1,1, -3.776, 10462.068, 384.489, 52758.074 24/01/06,00:04:26,10,08,1, 11.9,1,1, -3.776, 10462.084, 384.508, 52758.121 24/01/06,00:04:26,11,08,1, 11.9,1,1, -3.776, 10462.075, 384.491, 52758.049 24/01/06,00:04:26,12,08,1, 11.9,1,1, -3.776, 10462.084, 384.484, 52758.046 24/01/06,00:04:26,13,08,1, 11.9,1,1, -3.776, 10462.077, 384.483, 52758.065 24/01/06,00:04:26,14,08,1, 11.9,1,1, -3.776, 10462.079, 384.477, 52757.783 24/01/06,00:04:26,15,08,1, 11.9,1,1, -3.776, 10462.049, 384.506, 52758.071 24/01/06,00:04:26,16,08,1, 11.9,1,1, -3.776, 10462.082, 384.487, 52758.091 24/01/06,00:04:26,17,08,1, 11.9,1,1, -3.776, 10462.054, 384.479, 52758.131 24/01/06,00:04:26,18,08,1, 11.9,1,1, -3.776, 10462.044, 384.479, 52758.121 24/01/06,00:04:26,19,08,1, 11.9,1,1, -3.776, 10462.091, 384.513, 52758.039 24/01/06,00:04:27,00,08,1, 12.0,1,1, -3.778, 10462.089, 384.513, 52758.039 24/01/06,00:04:27,01,08,1, 12.0,1,1, -3.778, 10462.066, 384.485, 52758.025 24/01/06,00:04:27,02,08,1, 12.0,1,1, -3.778, 10462.088, 384.508, 52758.050 24/01/06,00:04:27,03,08,1, 12.0,1,1, -3.778, 10462.086, 384.503, 52758.037 24/01/06,00:04:27,04,08,1, 12.0,1,1, -3.778, 10462.093, 384.489, 52758.045 24/01/06,00:04:27,05,08,1, 12.0,1,1, -3.778, 10462.085, 384.492, 52758.105 24/01/06,00:04:27,06,08,1, 12.0,1,1, -3.778, 10462.050, 384.489, 52757.981 24/01/06,00:04:27,07,08,1, 12.0,1,1, -3.778, 10462.070, 384.502, 52757.976 24/01/06,00:04:27,08,08,1, 12.0,1,1, -3.778, 10462.095, 384.488, 52757.988 24/01/06,00:04:27,09,08,1, 12.0,1,1, -3.778, 10462.091, 384.497, 52758.012 24/01/06,00:04:27,10,08,1, 12.0,1,1, -3.778, 10462.072, 384.484, 52758.079 24/01/06,00:04:27,11,08,1, 12.0,1,1, -3.778, 10462.094, 384.490, 52758.066 24/01/06,00:04:27,12,08,1, 12.0,1,1, -3.778, 10462.100, 384.539, 52758.113 24/01/06,00:04:27,13,08,1, 12.0,1,1, -3.778, 10462.074, 384.541, 52758.082 24/01/06,00:04:27,14,08,1, 12.0,1,1, -3.778, 10462.105, 384.515, 52758.085 24/01/06,00:04:27,15,08,1, 12.0,1,1, -3.778, 10462.090, 384.504, 52758.036 24/01/06,00:04:27,16,08,1, 12.0,1,1, -3.778, 10462.094, 384.545, 52758.112 24/01/06,00:04:27,17,08,1, 12.0,1,1, -3.778, 10462.090, 384.515, 52758.066 24/01/06,00:04:27,18,08,1, 12.0,1,1, -3.778, 10462.095, 384.539, 52758.101 24/01/06,00:04:27,19,08,1, 12.0,1,1, -3.778, 10462.113, 384.511, 52758.075 24/01/06,00:04:28,00,08,1, 11.9,1,1, -3.780, 10462.105, 384.511, 52758.075 24/01/06,00:04:28,01,08,1, 11.9,1,1, -3.780, 10462.116, 384.503, 52758.035 24/01/06,00:04:28,02,08,1, 11.9,1,1, -3.780, 10462.101, 384.504, 52757.981 24/01/06,00:04:28,03,08,1, 11.9,1,1, -3.780, 10462.096, 384.520, 52758.099 24/01/06,00:04:28,04,08,1, 11.9,1,1, -3.780, 10462.100, 384.537, 52758.105 24/01/06,00:04:28,05,08,1, 11.9,1,1, -3.780, 10462.064, 384.533, 52758.090 24/01/06,00:04:28,06,08,1, 11.9,1,1, -3.780, 10462.091, 384.541, 52758.084 24/01/06,00:04:28,07,08,1, 11.9,1,1, -3.780, 10462.089, 384.550, 52758.042 24/01/06,00:04:28,08,08,1, 11.9,1,1, -3.780, 10462.078, 384.537, 52758.013 24/01/06,00:04:28,09,08,1, 11.9,1,1, -3.780, 10462.095, 384.540, 52758.009 24/01/06,00:04:28,10,08,1, 11.9,1,1, -3.780, 10462.086, 384.542, 52758.014 24/01/06,00:04:28,11,08,1, 11.9,1,1, -3.780, 10462.080, 384.548, 52758.149 24/01/06,00:04:28,12,08,1, 11.9,1,1, -3.780, 10462.106, 384.549, 52758.071 24/01/06,00:04:28,13,08,1, 11.9,1,1, -3.780, 10462.084, 384.543, 52758.059 24/01/06,00:04:28,14,08,1, 11.9,1,1, -3.780, 10462.100, 384.537, 52757.988 24/01/06,00:04:28,15,08,1, 11.9,1,1, -3.780, 10462.107, 384.565, 52758.071 24/01/06,00:04:28,16,08,1, 11.9,1,1, -3.780, 10462.081, 384.552, 52758.026 24/01/06,00:04:28,17,08,1, 11.9,1,1, -3.780, 10462.096, 384.554, 52758.117 24/01/06,00:04:28,18,08,1, 11.9,1,1, -3.780, 10462.085, 384.564, 52758.086 24/01/06,00:04:28,19,08,1, 11.9,1,1, -3.780, 10462.079, 384.585, 52758.247 24/01/06,00:04:29,00,09,1, 11.9,1,1, -3.779, 10462.072, 384.585, 52758.247 24/01/06,00:04:29,01,09,1, 11.9,1,1, -3.779, 10462.102, 384.522, 52758.076 24/01/06,00:04:29,02,09,1, 11.9,1,1, -3.779, 10462.085, 384.562, 52758.098 24/01/06,00:04:29,03,09,1, 11.9,1,1, -3.779, 10462.103, 384.566, 52758.039 24/01/06,00:04:29,04,09,1, 11.9,1,1, -3.779, 10462.084, 384.538, 52758.069 24/01/06,00:04:29,05,09,1, 11.9,1,1, -3.779, 10462.084, 384.543, 52758.086 24/01/06,00:04:29,06,09,1, 11.9,1,1, -3.779, 10462.099, 384.573, 52758.132 24/01/06,00:04:29,07,09,1, 11.9,1,1, -3.779, 10462.072, 384.570, 52758.110 24/01/06,00:04:29,08,09,1, 11.9,1,1, -3.779, 10462.121, 384.597, 52758.124 24/01/06,00:04:29,09,09,1, 11.9,1,1, -3.779, 10462.088, 384.590, 52758.113 24/01/06,00:04:29,10,09,1, 11.9,1,1, -3.779, 10462.086, 384.548, 52758.108 24/01/06,00:04:29,11,09,1, 11.9,1,1, -3.779, 10462.102, 384.579, 52758.103 24/01/06,00:04:29,12,09,1, 11.9,1,1, -3.779, 10462.068, 384.549, 52758.063 24/01/06,00:04:29,13,09,1, 11.9,1,1, -3.779, 10462.081, 384.573, 52758.133 24/01/06,00:04:29,14,09,1, 11.9,1,1, -3.779, 10462.090, 384.590, 52758.275 24/01/06,00:04:29,15,09,1, 11.9,1,1, -3.779, 10462.080, 384.588, 52758.109 24/01/06,00:04:29,16,09,1, 11.9,1,1, -3.779, 10462.079, 384.567, 52758.183 24/01/06,00:04:29,17,09,1, 11.9,1,1, -3.779, 10462.100, 384.548, 52758.086 24/01/06,00:04:29,18,09,1, 11.9,1,1, -3.779, 10462.086, 384.562, 52758.111 24/01/06,00:04:29,19,09,1, 11.9,1,1, -3.779, 10462.077, 384.587, 52758.102 24/01/06,00:04:30,00,09,1, 11.8,1,1, -3.776, 10462.072, 384.587, 52758.102 24/01/06,00:04:30,01,09,1, 11.8,1,1, -3.776, 10462.085, 384.573, 52758.051 24/01/06,00:04:30,02,09,1, 11.8,1,1, -3.776, 10462.103, 384.583, 52758.029 24/01/06,00:04:30,03,09,1, 11.8,1,1, -3.776, 10462.087, 384.591, 52758.087 24/01/06,00:04:30,04,09,1, 11.8,1,1, -3.776, 10462.097, 384.587, 52758.099 24/01/06,00:04:30,05,09,1, 11.8,1,1, -3.776, 10462.083, 384.584, 52758.106 24/01/06,00:04:30,06,09,1, 11.8,1,1, -3.776, 10462.104, 384.607, 52758.091 24/01/06,00:04:30,07,09,1, 11.8,1,1, -3.776, 10462.089, 384.615, 52758.144 24/01/06,00:04:30,08,09,1, 11.8,1,1, -3.776, 10462.117, 384.604, 52758.043 24/01/06,00:04:30,09,09,1, 11.8,1,1, -3.776, 10462.069, 384.622, 52758.225 24/01/06,00:04:30,10,09,1, 11.8,1,1, -3.776, 10462.082, 384.611, 52758.120 24/01/06,00:04:30,11,09,1, 11.8,1,1, -3.776, 10462.078, 384.620, 52758.092 24/01/06,00:04:30,12,09,1, 11.8,1,1, -3.776, 10462.078, 384.609, 52758.175 24/01/06,00:04:30,13,09,1, 11.8,1,1, -3.776, 10462.096, 384.594, 52758.110 24/01/06,00:04:30,14,09,1, 11.8,1,1, -3.776, 10462.104, 384.624, 52758.075 24/01/06,00:04:30,15,09,1, 11.8,1,1, -3.776, 10462.093, 384.617, 52758.094 24/01/06,00:04:30,16,09,1, 11.8,1,1, -3.776, 10462.091, 384.609, 52758.024 24/01/06,00:04:30,17,09,1, 11.8,1,1, -3.776, 10462.102, 384.629, 52758.114 24/01/06,00:04:30,18,09,1, 11.8,1,1, -3.776, 10462.066, 384.638, 52758.149 24/01/06,00:04:30,19,09,1, 11.8,1,1, -3.776, 10462.082, 384.633, 52758.127 24/01/06,00:04:31,00,09,1, 11.9,1,1, -3.780, 10462.080, 384.633, 52758.127 24/01/06,00:04:31,01,09,1, 11.9,1,1, -3.780, 10462.083, 384.641, 52758.163 24/01/06,00:04:31,02,09,1, 11.9,1,1, -3.780, 10462.105, 384.626, 52758.132 24/01/06,00:04:31,03,09,1, 11.9,1,1, -3.780, 10462.105, 384.617, 52758.111 24/01/06,00:04:31,04,09,1, 11.9,1,1, -3.780, 10462.098, 384.618, 52758.089 24/01/06,00:04:31,05,09,1, 11.9,1,1, -3.780, 10462.101, 384.641, 52758.155 24/01/06,00:04:31,06,09,1, 11.9,1,1, -3.780, 10462.053, 384.614, 52758.188 24/01/06,00:04:31,07,09,1, 11.9,1,1, -3.780, 10462.080, 384.639, 52758.164 24/01/06,00:04:31,08,09,1, 11.9,1,1, -3.780, 10462.085, 384.654, 52758.130 24/01/06,00:04:31,09,09,1, 11.9,1,1, -3.780, 10462.090, 384.656, 52758.126 24/01/06,00:04:31,10,09,1, 11.9,1,1, -3.780, 10462.068, 384.665, 52758.132 24/01/06,00:04:31,11,09,1, 11.9,1,1, -3.780, 10462.068, 384.654, 52758.145 24/01/06,00:04:31,12,09,1, 11.9,1,1, -3.780, 10462.068, 384.666, 52758.125 24/01/06,00:04:31,13,09,1, 11.9,1,1, -3.780, 10462.063, 384.665, 52758.133 24/01/06,00:04:31,14,09,1, 11.9,1,1, -3.780, 10462.084, 384.633, 52758.093 24/01/06,00:04:31,15,09,1, 11.9,1,1, -3.780, 10462.073, 384.660, 52758.106 24/01/06,00:04:31,16,09,1, 11.9,1,1, -3.780, 10462.059, 384.648, 52758.144 24/01/06,00:04:31,17,09,1, 11.9,1,1, -3.780, 10462.073, 384.666, 52758.110 24/01/06,00:04:31,18,09,1, 11.9,1,1, -3.780, 10462.088, 384.670, 52758.142 24/01/06,00:04:31,19,09,1, 11.9,1,1, -3.780, 10462.090, 384.656, 52758.154 24/01/06,00:04:32,00,09,1, 11.9,1,1, -3.783, 10462.089, 384.656, 52758.154 24/01/06,00:04:32,01,09,1, 11.9,1,1, -3.783, 10462.077, 384.676, 52758.137 24/01/06,00:04:32,02,09,1, 11.9,1,1, -3.783, 10462.098, 384.697, 52758.121 24/01/06,00:04:32,03,09,1, 11.9,1,1, -3.783, 10462.089, 384.689, 52758.100 24/01/06,00:04:32,04,09,1, 11.9,1,1, -3.783, 10462.105, 384.667, 52758.081 24/01/06,00:04:32,05,09,1, 11.9,1,1, -3.783, 10462.092, 384.682, 52758.075 24/01/06,00:04:32,06,09,1, 11.9,1,1, -3.783, 10462.075, 384.708, 52758.113 24/01/06,00:04:32,07,09,1, 11.9,1,1, -3.783, 10462.100, 384.699, 52758.175 24/01/06,00:04:32,08,09,1, 11.9,1,1, -3.783, 10462.082, 384.710, 52758.169 24/01/06,00:04:32,09,09,1, 11.9,1,1, -3.783, 10462.106, 384.706, 52758.142 24/01/06,00:04:32,10,09,1, 11.9,1,1, -3.783, 10462.128, 384.714, 52758.165 24/01/06,00:04:32,11,09,1, 11.9,1,1, -3.783, 10462.084, 384.721, 52758.192 24/01/06,00:04:32,12,09,1, 11.9,1,1, -3.783, 10462.120, 384.703, 52758.124 24/01/06,00:04:32,13,09,1, 11.9,1,1, -3.783, 10462.110, 384.716, 52758.187 24/01/06,00:04:32,14,09,1, 11.9,1,1, -3.783, 10462.098, 384.707, 52758.204 24/01/06,00:04:32,15,09,1, 11.9,1,1, -3.783, 10462.092, 384.710, 52758.093 24/01/06,00:04:32,16,09,1, 11.9,1,1, -3.783, 10462.100, 384.709, 52758.088 24/01/06,00:04:32,17,09,1, 11.9,1,1, -3.783, 10462.101, 384.696, 52758.095 24/01/06,00:04:32,18,09,1, 11.9,1,1, -3.783, 10462.107, 384.704, 52758.131 24/01/06,00:04:32,19,09,1, 11.9,1,1, -3.783, 10462.104, 384.740, 52758.216 24/01/06,00:04:33,00,09,1, 11.9,1,1, -3.781, 10462.097, 384.740, 52758.216 24/01/06,00:04:33,01,09,1, 11.9,1,1, -3.781, 10462.105, 384.710, 52758.166 24/01/06,00:04:33,02,09,1, 11.9,1,1, -3.781, 10462.118, 384.712, 52758.117 24/01/06,00:04:33,03,09,1, 11.9,1,1, -3.781, 10462.152, 384.710, 52758.131 24/01/06,00:04:33,04,09,1, 11.9,1,1, -3.781, 10462.144, 384.686, 52758.142 24/01/06,00:04:33,05,09,1, 11.9,1,1, -3.781, 10462.102, 384.702, 52758.124 24/01/06,00:04:33,06,09,1, 11.9,1,1, -3.781, 10462.101, 384.721, 52758.116 24/01/06,00:04:33,07,09,1, 11.9,1,1, -3.781, 10462.108, 384.732, 52758.208 24/01/06,00:04:33,08,09,1, 11.9,1,1, -3.781, 10462.112, 384.730, 52758.128 24/01/06,00:04:33,09,09,1, 11.9,1,1, -3.781, 10462.129, 384.696, 52758.097 24/01/06,00:04:33,10,09,1, 11.9,1,1, -3.781, 10462.122, 384.693, 52758.160 24/01/06,00:04:33,11,09,1, 11.9,1,1, -3.781, 10462.141, 384.699, 52758.117 24/01/06,00:04:33,12,09,1, 11.9,1,1, -3.781, 10462.124, 384.721, 52758.173 24/01/06,00:04:33,13,09,1, 11.9,1,1, -3.781, 10462.121, 384.696, 52758.117 24/01/06,00:04:33,14,09,1, 11.9,1,1, -3.781, 10462.137, 384.727, 52758.118 24/01/06,00:04:33,15,09,1, 11.9,1,1, -3.781, 10462.123, 384.707, 52758.128 24/01/06,00:04:33,16,09,1, 11.9,1,1, -3.781, 10462.134, 384.720, 52758.082 24/01/06,00:04:33,17,09,1, 11.9,1,1, -3.781, 10462.125, 384.681, 52758.079 24/01/06,00:04:33,18,09,1, 11.9,1,1, -3.781, 10462.150, 384.685, 52758.152 24/01/06,00:04:33,19,09,1, 11.9,1,1, -3.781, 10462.144, 384.708, 52758.150 24/01/06,00:04:34,00,09,1, 11.9,1,1, -3.778, 10462.139, 384.708, 52758.150 24/01/06,00:04:34,01,09,1, 11.9,1,1, -3.778, 10462.163, 384.707, 52758.179 24/01/06,00:04:34,02,09,1, 11.9,1,1, -3.778, 10462.152, 384.694, 52758.188 24/01/06,00:04:34,03,09,1, 11.9,1,1, -3.778, 10462.147, 384.690, 52758.087 24/01/06,00:04:34,04,09,1, 11.9,1,1, -3.778, 10462.140, 384.702, 52758.144 24/01/06,00:04:34,05,09,1, 11.9,1,1, -3.778, 10462.149, 384.701, 52758.176 24/01/06,00:04:34,06,09,1, 11.9,1,1, -3.778, 10462.166, 384.703, 52758.109 24/01/06,00:04:34,07,09,1, 11.9,1,1, -3.778, 10462.131, 384.682, 52758.155 24/01/06,00:04:34,08,09,1, 11.9,1,1, -3.778, 10462.132, 384.688, 52758.174 24/01/06,00:04:34,09,09,1, 11.9,1,1, -3.778, 10462.156, 384.692, 52758.121 24/01/06,00:04:34,10,09,1, 11.9,1,1, -3.778, 10462.158, 384.693, 52758.093 24/01/06,00:04:34,11,09,1, 11.9,1,1, -3.778, 10462.177, 384.679, 52758.176 24/01/06,00:04:34,12,09,1, 11.9,1,1, -3.778, 10462.182, 384.678, 52758.096 24/01/06,00:04:34,13,09,1, 11.9,1,1, -3.778, 10462.166, 384.680, 52758.171 24/01/06,00:04:34,14,09,1, 11.9,1,1, -3.778, 10462.161, 384.697, 52758.110 24/01/06,00:04:34,15,09,1, 11.9,1,1, -3.778, 10462.182, 384.689, 52758.143 24/01/06,00:04:34,16,09,1, 11.9,1,1, -3.778, 10462.170, 384.703, 52758.146 24/01/06,00:04:34,17,09,1, 11.9,1,1, -3.778, 10462.174, 384.682, 52758.132 24/01/06,00:04:34,18,09,1, 11.9,1,1, -3.778, 10462.173, 384.665, 52758.120 24/01/06,00:04:34,19,09,1, 11.9,1,1, -3.778, 10462.181, 384.696, 52758.118 24/01/06,00:04:35,00,08,1, 11.9,1,1, -3.779, 10462.180, 384.696, 52758.118 24/01/06,00:04:35,01,08,1, 11.9,1,1, -3.779, 10462.170, 384.686, 52758.162 24/01/06,00:04:35,02,08,1, 11.9,1,1, -3.779, 10462.188, 384.711, 52758.119 24/01/06,00:04:35,03,08,1, 11.9,1,1, -3.779, 10462.187, 384.686, 52758.121 24/01/06,00:04:35,04,08,1, 11.9,1,1, -3.779, 10462.155, 384.703, 52758.153 24/01/06,00:04:35,05,08,1, 11.9,1,1, -3.779, 10462.198, 384.662, 52758.121 24/01/06,00:04:35,06,08,1, 11.9,1,1, -3.779, 10462.206, 384.668, 52758.127 24/01/06,00:04:35,07,08,1, 11.9,1,1, -3.779, 10462.175, 384.700, 52758.185 24/01/06,00:04:35,08,08,1, 11.9,1,1, -3.779, 10462.192, 384.688, 52758.176 24/01/06,00:04:35,09,08,1, 11.9,1,1, -3.779, 10462.200, 384.658, 52758.138 24/01/06,00:04:35,10,08,1, 11.9,1,1, -3.779, 10462.190, 384.664, 52758.174 24/01/06,00:04:35,11,08,1, 11.9,1,1, -3.779, 10462.209, 384.665, 52758.090 24/01/06,00:04:35,12,08,1, 11.9,1,1, -3.779, 10462.207, 384.679, 52758.152 24/01/06,00:04:35,13,08,1, 11.9,1,1, -3.779, 10462.192, 384.696, 52758.145 24/01/06,00:04:35,14,08,1, 11.9,1,1, -3.779, 10462.208, 384.674, 52758.147 24/01/06,00:04:35,15,08,1, 11.9,1,1, -3.779, 10462.202, 384.692, 52758.081 24/01/06,00:04:35,16,08,1, 11.9,1,1, -3.779, 10462.200, 384.690, 52758.131 24/01/06,00:04:35,17,08,1, 11.9,1,1, -3.779, 10462.210, 384.684, 52758.114 24/01/06,00:04:35,18,08,1, 11.9,1,1, -3.779, 10462.228, 384.669, 52757.948 24/01/06,00:04:35,19,08,1, 11.9,1,1, -3.779, 10462.203, 384.701, 52758.116 24/01/06,00:04:36,00,08,1, 11.9,1,1, -3.778, 10462.197, 384.701, 52758.116 24/01/06,00:04:36,01,08,1, 11.9,1,1, -3.778, 10462.239, 384.706, 52758.130 24/01/06,00:04:36,02,08,1, 11.9,1,1, -3.778, 10462.239, 384.692, 52758.114 24/01/06,00:04:36,03,08,1, 11.9,1,1, -3.778, 10462.214, 384.686, 52758.160 24/01/06,00:04:36,04,08,1, 11.9,1,1, -3.778, 10462.248, 384.688, 52758.108 24/01/06,00:04:36,05,08,1, 11.9,1,1, -3.778, 10462.228, 384.682, 52758.111 24/01/06,00:04:36,06,08,1, 11.9,1,1, -3.778, 10462.233, 384.690, 52758.108 24/01/06,00:04:36,07,08,1, 11.9,1,1, -3.778, 10462.238, 384.722, 52758.190 24/01/06,00:04:36,08,08,1, 11.9,1,1, -3.778, 10462.223, 384.692, 52758.148 24/01/06,00:04:36,09,08,1, 11.9,1,1, -3.778, 10462.220, 384.686, 52758.191 24/01/06,00:04:36,10,08,1, 11.9,1,1, -3.778, 10462.224, 384.699, 52758.136 24/01/06,00:04:36,11,08,1, 11.9,1,1, -3.778, 10462.233, 384.699, 52758.143 24/01/06,00:04:36,12,08,1, 11.9,1,1, -3.778, 10462.234, 384.699, 52758.126 24/01/06,00:04:36,13,08,1, 11.9,1,1, -3.778, 10462.229, 384.693, 52758.133 24/01/06,00:04:36,14,08,1, 11.9,1,1, -3.778, 10462.237, 384.731, 52758.139 24/01/06,00:04:36,15,08,1, 11.9,1,1, -3.778, 10462.244, 384.718, 52758.169 24/01/06,00:04:36,16,08,1, 11.9,1,1, -3.778, 10462.226, 384.715, 52758.152 24/01/06,00:04:36,17,08,1, 11.9,1,1, -3.778, 10462.243, 384.722, 52758.104 24/01/06,00:04:36,18,08,1, 11.9,1,1, -3.778, 10462.242, 384.710, 52758.139 24/01/06,00:04:36,19,08,1, 11.9,1,1, -3.778, 10462.234, 384.712, 52758.178 24/01/06,00:04:37,00,08,1, 12.0,1,1, -3.775, 10462.230, 384.712, 52758.178 24/01/06,00:04:37,01,08,1, 12.0,1,1, -3.775, 10462.257, 384.726, 52758.227 24/01/06,00:04:37,02,08,1, 12.0,1,1, -3.775, 10462.269, 384.736, 52758.275 24/01/06,00:04:37,03,08,1, 12.0,1,1, -3.775, 10462.265, 384.722, 52758.228 24/01/06,00:04:37,04,08,1, 12.0,1,1, -3.775, 10462.261, 384.726, 52758.222 24/01/06,00:04:37,05,08,1, 12.0,1,1, -3.775, 10462.263, 384.732, 52758.127 24/01/06,00:04:37,06,08,1, 12.0,1,1, -3.775, 10462.252, 384.738, 52758.205 24/01/06,00:04:37,07,08,1, 12.0,1,1, -3.775, 10462.263, 384.753, 52758.243 24/01/06,00:04:37,08,08,1, 12.0,1,1, -3.775, 10462.267, 384.735, 52758.148 24/01/06,00:04:37,09,08,1, 12.0,1,1, -3.775, 10462.273, 384.732, 52758.167 24/01/06,00:04:37,10,08,1, 12.0,1,1, -3.775, 10462.251, 384.726, 52758.143 24/01/06,00:04:37,11,08,1, 12.0,1,1, -3.775, 10462.270, 384.730, 52758.212 24/01/06,00:04:37,12,08,1, 12.0,1,1, -3.775, 10462.262, 384.722, 52758.134 24/01/06,00:04:37,13,08,1, 12.0,1,1, -3.775, 10462.269, 384.728, 52758.110 24/01/06,00:04:37,14,08,1, 12.0,1,1, -3.775, 10462.255, 384.735, 52758.229 24/01/06,00:04:37,15,08,1, 12.0,1,1, -3.775, 10462.269, 384.752, 52758.222 24/01/06,00:04:37,16,08,1, 12.0,1,1, -3.775, 10462.250, 384.727, 52758.138 24/01/06,00:04:37,17,08,1, 12.0,1,1, -3.775, 10462.271, 384.728, 52758.162 24/01/06,00:04:37,18,08,1, 12.0,1,1, -3.775, 10462.286, 384.708, 52758.170 24/01/06,00:04:37,19,08,1, 12.0,1,1, -3.775, 10462.265, 384.700, 52758.209 24/01/06,00:04:38,00,09,1, 11.9,1,1, -3.779, 10462.264, 384.700, 52758.209 24/01/06,00:04:38,01,09,1, 11.9,1,1, -3.779, 10462.290, 384.750, 52758.178 24/01/06,00:04:38,02,09,1, 11.9,1,1, -3.779, 10462.279, 384.725, 52758.213 24/01/06,00:04:38,03,09,1, 11.9,1,1, -3.779, 10462.270, 384.717, 52758.162 24/01/06,00:04:38,04,09,1, 11.9,1,1, -3.779, 10462.251, 384.741, 52758.220 24/01/06,00:04:38,05,09,1, 11.9,1,1, -3.779, 10462.277, 384.727, 52758.168 24/01/06,00:04:38,06,09,1, 11.9,1,1, -3.779, 10462.306, 384.726, 52758.210 24/01/06,00:04:38,07,09,1, 11.9,1,1, -3.779, 10462.289, 384.744, 52758.212 24/01/06,00:04:38,08,09,1, 11.9,1,1, -3.779, 10462.281, 384.759, 52758.287 24/01/06,00:04:38,09,09,1, 11.9,1,1, -3.779, 10462.268, 384.738, 52758.224 24/01/06,00:04:38,10,09,1, 11.9,1,1, -3.779, 10462.283, 384.750, 52758.262 24/01/06,00:04:38,11,09,1, 11.9,1,1, -3.779, 10462.296, 384.760, 52758.205 24/01/06,00:04:38,12,09,1, 11.9,1,1, -3.779, 10462.273, 384.743, 52758.170 24/01/06,00:04:38,13,09,1, 11.9,1,1, -3.779, 10462.273, 384.749, 52758.203 24/01/06,00:04:38,14,09,1, 11.9,1,1, -3.779, 10462.249, 384.764, 52758.221 24/01/06,00:04:38,15,09,1, 11.9,1,1, -3.779, 10462.286, 384.764, 52758.226 24/01/06,00:04:38,16,09,1, 11.9,1,1, -3.779, 10462.277, 384.764, 52758.222 24/01/06,00:04:38,17,09,1, 11.9,1,1, -3.779, 10462.259, 384.763, 52758.179 24/01/06,00:04:38,18,09,1, 11.9,1,1, -3.779, 10462.274, 384.766, 52758.245 24/01/06,00:04:38,19,09,1, 11.9,1,1, -3.779, 10462.317, 384.764, 52758.229 24/01/06,00:04:39,00,09,1, 11.9,1,1, -3.777, 10462.314, 384.764, 52758.229 24/01/06,00:04:39,01,09,1, 11.9,1,1, -3.777, 10462.277, 384.760, 52758.247 24/01/06,00:04:39,02,09,1, 11.9,1,1, -3.777, 10462.290, 384.755, 52758.261 24/01/06,00:04:39,03,09,1, 11.9,1,1, -3.777, 10462.290, 384.777, 52758.285 24/01/06,00:04:39,04,09,1, 11.9,1,1, -3.777, 10462.291, 384.772, 52758.142 24/01/06,00:04:39,05,09,1, 11.9,1,1, -3.777, 10462.291, 384.790, 52758.211 24/01/06,00:04:39,06,09,1, 11.9,1,1, -3.777, 10462.278, 384.769, 52758.071 24/01/06,00:04:39,07,09,1, 11.9,1,1, -3.777, 10462.259, 384.789, 52758.184 24/01/06,00:04:39,08,09,1, 11.9,1,1, -3.777, 10462.300, 384.808, 52758.231 24/01/06,00:04:39,09,09,1, 11.9,1,1, -3.777, 10462.323, 384.786, 52758.223 24/01/06,00:04:39,10,09,1, 11.9,1,1, -3.777, 10462.296, 384.827, 52758.251 24/01/06,00:04:39,11,09,1, 11.9,1,1, -3.777, 10462.293, 384.793, 52758.213 24/01/06,00:04:39,12,09,1, 11.9,1,1, -3.777, 10462.306, 384.798, 52758.135 24/01/06,00:04:39,13,09,1, 11.9,1,1, -3.777, 10462.290, 384.806, 52758.190 24/01/06,00:04:39,14,09,1, 11.9,1,1, -3.777, 10462.296, 384.814, 52758.228 24/01/06,00:04:39,15,09,1, 11.9,1,1, -3.777, 10462.304, 384.795, 52758.177 24/01/06,00:04:39,16,09,1, 11.9,1,1, -3.777, 10462.316, 384.797, 52758.186 24/01/06,00:04:39,17,09,1, 11.9,1,1, -3.777, 10462.308, 384.800, 52758.232 24/01/06,00:04:39,18,09,1, 11.9,1,1, -3.777, 10462.315, 384.813, 52758.216 24/01/06,00:04:39,19,09,1, 11.9,1,1, -3.777, 10462.279, 384.802, 52758.184 24/01/06,00:04:40,00,09,1, 11.9,1,1, -3.777, 10462.272, 384.802, 52758.184 24/01/06,00:04:40,01,09,1, 11.9,1,1, -3.777, 10462.308, 384.793, 52758.149 24/01/06,00:04:40,02,09,1, 11.9,1,1, -3.777, 10462.300, 384.815, 52758.250 24/01/06,00:04:40,03,09,1, 11.9,1,1, -3.777, 10462.291, 384.819, 52758.247 24/01/06,00:04:40,04,09,1, 11.9,1,1, -3.777, 10462.319, 384.847, 52758.270 24/01/06,00:04:40,05,09,1, 11.9,1,1, -3.777, 10462.301, 384.848, 52758.223 24/01/06,00:04:40,06,09,1, 11.9,1,1, -3.777, 10462.314, 384.853, 52758.156 24/01/06,00:04:40,07,09,1, 11.9,1,1, -3.777, 10462.317, 384.827, 52758.159 24/01/06,00:04:40,08,09,1, 11.9,1,1, -3.777, 10462.312, 384.834, 52758.161 24/01/06,00:04:40,09,09,1, 11.9,1,1, -3.777, 10462.311, 384.854, 52758.289 24/01/06,00:04:40,10,09,1, 11.9,1,1, -3.777, 10462.304, 384.852, 52758.196 24/01/06,00:04:40,11,09,1, 11.9,1,1, -3.777, 10462.324, 384.865, 52758.216 24/01/06,00:04:40,12,09,1, 11.9,1,1, -3.777, 10462.325, 384.830, 52758.223 24/01/06,00:04:40,13,09,1, 11.9,1,1, -3.777, 10462.314, 384.857, 52758.229 24/01/06,00:04:40,14,09,1, 11.9,1,1, -3.777, 10462.339, 384.858, 52758.177 24/01/06,00:04:40,15,09,1, 11.9,1,1, -3.777, 10462.332, 384.863, 52758.245 24/01/06,00:04:40,16,09,1, 11.9,1,1, -3.777, 10462.339, 384.866, 52758.274 24/01/06,00:04:40,17,09,1, 11.9,1,1, -3.777, 10462.327, 384.854, 52758.255 24/01/06,00:04:40,18,09,1, 11.9,1,1, -3.777, 10462.343, 384.873, 52758.235 24/01/06,00:04:40,19,09,1, 11.9,1,1, -3.777, 10462.323, 384.862, 52758.214 24/01/06,00:04:41,00,09,1, 11.9,1,1, -3.777, 10462.322, 384.862, 52758.214 24/01/06,00:04:41,01,09,1, 11.9,1,1, -3.777, 10462.339, 384.890, 52758.264 24/01/06,00:04:41,02,09,1, 11.9,1,1, -3.777, 10462.358, 384.887, 52758.229 24/01/06,00:04:41,03,09,1, 11.9,1,1, -3.777, 10462.328, 384.880, 52758.207 24/01/06,00:04:41,04,09,1, 11.9,1,1, -3.777, 10462.352, 384.865, 52758.202 24/01/06,00:04:41,05,09,1, 11.9,1,1, -3.777, 10462.337, 384.873, 52758.276 24/01/06,00:04:41,06,09,1, 11.9,1,1, -3.777, 10462.318, 384.879, 52758.201 24/01/06,00:04:41,07,09,1, 11.9,1,1, -3.777, 10462.327, 384.889, 52758.190 24/01/06,00:04:41,08,09,1, 11.9,1,1, -3.777, 10462.337, 384.905, 52758.238 24/01/06,00:04:41,09,09,1, 11.9,1,1, -3.777, 10462.335, 384.914, 52758.229 24/01/06,00:04:41,10,09,1, 11.9,1,1, -3.777, 10462.318, 384.905, 52758.205 24/01/06,00:04:41,11,09,1, 11.9,1,1, -3.777, 10462.329, 384.901, 52758.203 24/01/06,00:04:41,12,09,1, 11.9,1,1, -3.777, 10462.319, 384.911, 52758.224 24/01/06,00:04:41,13,09,1, 11.9,1,1, -3.777, 10462.332, 384.922, 52758.255 24/01/06,00:04:41,14,09,1, 11.9,1,1, -3.777, 10462.318, 384.917, 52758.195 24/01/06,00:04:41,15,09,1, 11.9,1,1, -3.777, 10462.359, 384.915, 52758.228 24/01/06,00:04:41,16,09,1, 11.9,1,1, -3.777, 10462.326, 384.921, 52758.270 24/01/06,00:04:41,17,09,1, 11.9,1,1, -3.777, 10462.323, 384.931, 52758.234 24/01/06,00:04:41,18,09,1, 11.9,1,1, -3.777, 10462.330, 384.922, 52758.202 24/01/06,00:04:41,19,09,1, 11.9,1,1, -3.777, 10462.324, 384.923, 52758.257 24/01/06,00:04:42,00,09,1, 11.9,1,1, -3.778, 10462.322, 384.923, 52758.257 24/01/06,00:04:42,01,09,1, 11.9,1,1, -3.778, 10462.326, 384.934, 52758.241 24/01/06,00:04:42,02,09,1, 11.9,1,1, -3.778, 10462.328, 384.926, 52758.209 24/01/06,00:04:42,03,09,1, 11.9,1,1, -3.778, 10462.332, 384.925, 52758.284 24/01/06,00:04:42,04,09,1, 11.9,1,1, -3.778, 10462.342, 384.945, 52758.300 24/01/06,00:04:42,05,09,1, 11.9,1,1, -3.778, 10462.341, 384.927, 52758.327 24/01/06,00:04:42,06,09,1, 11.9,1,1, -3.778, 10462.346, 384.957, 52758.204 24/01/06,00:04:42,07,09,1, 11.9,1,1, -3.778, 10462.357, 384.947, 52758.251 24/01/06,00:04:42,08,09,1, 11.9,1,1, -3.778, 10462.340, 384.960, 52758.223 24/01/06,00:04:42,09,09,1, 11.9,1,1, -3.778, 10462.334, 384.948, 52758.246 24/01/06,00:04:42,10,09,1, 11.9,1,1, -3.778, 10462.343, 384.942, 52758.265 24/01/06,00:04:42,11,09,1, 11.9,1,1, -3.778, 10462.344, 384.933, 52758.283 24/01/06,00:04:42,12,09,1, 11.9,1,1, -3.778, 10462.337, 384.954, 52758.280 24/01/06,00:04:42,13,09,1, 11.9,1,1, -3.778, 10462.340, 384.964, 52758.238 24/01/06,00:04:42,14,09,1, 11.9,1,1, -3.778, 10462.340, 384.976, 52758.251 24/01/06,00:04:42,15,09,1, 11.9,1,1, -3.778, 10462.358, 384.957, 52758.283 24/01/06,00:04:42,16,09,1, 11.9,1,1, -3.778, 10462.341, 384.975, 52758.292 24/01/06,00:04:42,17,09,1, 11.9,1,1, -3.778, 10462.357, 384.976, 52758.243 24/01/06,00:04:42,18,09,1, 11.9,1,1, -3.778, 10462.342, 384.958, 52758.274 24/01/06,00:04:42,19,09,1, 11.9,1,1, -3.778, 10462.338, 384.970, 52758.225 24/01/06,00:04:43,00,10,1, 11.9,1,1, -3.781, 10462.331, 384.970, 52758.225 24/01/06,00:04:43,01,10,1, 11.9,1,1, -3.781, 10462.319, 384.969, 52758.226 24/01/06,00:04:43,02,10,1, 11.9,1,1, -3.781, 10462.328, 384.992, 52758.231 24/01/06,00:04:43,03,10,1, 11.9,1,1, -3.781, 10462.356, 384.987, 52758.253 24/01/06,00:04:43,04,10,1, 11.9,1,1, -3.781, 10462.335, 384.980, 52758.307 24/01/06,00:04:43,05,10,1, 11.9,1,1, -3.781, 10462.351, 384.980, 52758.190 24/01/06,00:04:43,06,10,1, 11.9,1,1, -3.781, 10462.345, 384.984, 52758.298 24/01/06,00:04:43,07,10,1, 11.9,1,1, -3.781, 10462.356, 384.978, 52758.242 24/01/06,00:04:43,08,10,1, 11.9,1,1, -3.781, 10462.351, 384.987, 52758.236 24/01/06,00:04:43,09,10,1, 11.9,1,1, -3.781, 10462.349, 385.024, 52758.261 24/01/06,00:04:43,10,10,1, 11.9,1,1, -3.781, 10462.354, 385.020, 52758.299 24/01/06,00:04:43,11,10,1, 11.9,1,1, -3.781, 10462.339, 385.006, 52758.296 24/01/06,00:04:43,12,10,1, 11.9,1,1, -3.781, 10462.340, 384.998, 52758.291 24/01/06,00:04:43,13,10,1, 11.9,1,1, -3.781, 10462.349, 385.010, 52758.289 24/01/06,00:04:43,14,10,1, 11.9,1,1, -3.781, 10462.339, 384.978, 52758.260 24/01/06,00:04:43,15,10,1, 11.9,1,1, -3.781, 10462.386, 385.014, 52758.292 24/01/06,00:04:43,16,10,1, 11.9,1,1, -3.781, 10462.319, 385.012, 52758.242 24/01/06,00:04:43,17,10,1, 11.9,1,1, -3.781, 10462.358, 384.999, 52758.200 24/01/06,00:04:43,18,10,1, 11.9,1,1, -3.781, 10462.340, 385.015, 52758.273 24/01/06,00:04:43,19,10,1, 11.9,1,1, -3.781, 10462.342, 385.015, 52758.315 24/01/06,00:04:44,00,10,1, 11.8,1,1, -3.775, 10462.339, 385.015, 52758.315 24/01/06,00:04:44,01,10,1, 11.8,1,1, -3.775, 10462.364, 385.017, 52758.305 24/01/06,00:04:44,02,10,1, 11.8,1,1, -3.775, 10462.358, 385.012, 52758.285 24/01/06,00:04:44,03,10,1, 11.8,1,1, -3.775, 10462.364, 385.024, 52758.325 24/01/06,00:04:44,04,10,1, 11.8,1,1, -3.775, 10462.373, 385.032, 52758.318 24/01/06,00:04:44,05,10,1, 11.8,1,1, -3.775, 10462.396, 385.018, 52758.303 24/01/06,00:04:44,06,10,1, 11.8,1,1, -3.775, 10462.369, 385.045, 52758.315 24/01/06,00:04:44,07,10,1, 11.8,1,1, -3.775, 10462.387, 385.046, 52758.241 24/01/06,00:04:44,08,10,1, 11.8,1,1, -3.775, 10462.381, 385.029, 52758.262 24/01/06,00:04:44,09,10,1, 11.8,1,1, -3.775, 10462.383, 385.033, 52758.289 24/01/06,00:04:44,10,10,1, 11.8,1,1, -3.775, 10462.381, 385.043, 52758.334 24/01/06,00:04:44,11,10,1, 11.8,1,1, -3.775, 10462.373, 385.024, 52758.291 24/01/06,00:04:44,12,10,1, 11.8,1,1, -3.775, 10462.374, 385.028, 52758.308 24/01/06,00:04:44,13,10,1, 11.8,1,1, -3.775, 10462.385, 385.044, 52758.314 24/01/06,00:04:44,14,10,1, 11.8,1,1, -3.775, 10462.396, 385.038, 52758.282 24/01/06,00:04:44,15,10,1, 11.8,1,1, -3.775, 10462.365, 385.039, 52758.304 24/01/06,00:04:44,16,10,1, 11.8,1,1, -3.775, 10462.384, 385.030, 52758.267 24/01/06,00:04:44,17,10,1, 11.8,1,1, -3.775, 10462.384, 385.039, 52758.281 24/01/06,00:04:44,18,10,1, 11.8,1,1, -3.775, 10462.396, 385.041, 52758.307 24/01/06,00:04:44,19,10,1, 11.8,1,1, -3.775, 10462.390, 385.079, 52758.286 24/01/06,00:04:45,00,10,1, 11.9,1,1, -3.777, 10462.389, 385.079, 52758.286 24/01/06,00:04:45,01,10,1, 11.9,1,1, -3.777, 10462.399, 385.051, 52758.249 24/01/06,00:04:45,02,10,1, 11.9,1,1, -3.777, 10462.411, 385.034, 52758.269 24/01/06,00:04:45,03,10,1, 11.9,1,1, -3.777, 10462.387, 385.084, 52758.335 24/01/06,00:04:45,04,10,1, 11.9,1,1, -3.777, 10462.399, 385.069, 52758.268 24/01/06,00:04:45,05,10,1, 11.9,1,1, -3.777, 10462.412, 385.056, 52758.357 24/01/06,00:04:45,06,10,1, 11.9,1,1, -3.777, 10462.395, 385.036, 52758.267 24/01/06,00:04:45,07,10,1, 11.9,1,1, -3.777, 10462.394, 385.057, 52758.266 24/01/06,00:04:45,08,10,1, 11.9,1,1, -3.777, 10462.412, 385.045, 52758.266 24/01/06,00:04:45,09,10,1, 11.9,1,1, -3.777, 10462.436, 385.083, 52758.279 24/01/06,00:04:45,10,10,1, 11.9,1,1, -3.777, 10462.421, 385.062, 52758.322 24/01/06,00:04:45,11,10,1, 11.9,1,1, -3.777, 10462.417, 385.061, 52758.274 24/01/06,00:04:45,12,10,1, 11.9,1,1, -3.777, 10462.401, 385.061, 52758.396 24/01/06,00:04:45,13,10,1, 11.9,1,1, -3.777, 10462.409, 385.071, 52758.299 24/01/06,00:04:45,14,10,1, 11.9,1,1, -3.777, 10462.404, 385.059, 52758.291 24/01/06,00:04:45,15,10,1, 11.9,1,1, -3.777, 10462.416, 385.076, 52758.339 24/01/06,00:04:45,16,10,1, 11.9,1,1, -3.777, 10462.401, 385.073, 52758.269 24/01/06,00:04:45,17,10,1, 11.9,1,1, -3.777, 10462.424, 385.101, 52758.267 24/01/06,00:04:45,18,10,1, 11.9,1,1, -3.777, 10462.417, 385.080, 52758.354 24/01/06,00:04:45,19,10,1, 11.9,1,1, -3.777, 10462.411, 385.072, 52758.350 24/01/06,00:04:46,00,10,1, 11.9,1,1, -3.777, 10462.406, 385.072, 52758.350 24/01/06,00:04:46,01,10,1, 11.9,1,1, -3.777, 10462.433, 385.069, 52758.316 24/01/06,00:04:46,02,10,1, 11.9,1,1, -3.777, 10462.405, 385.077, 52758.315 24/01/06,00:04:46,03,10,1, 11.9,1,1, -3.777, 10462.421, 385.105, 52758.359 24/01/06,00:04:46,04,10,1, 11.9,1,1, -3.777, 10462.424, 385.062, 52758.308 24/01/06,00:04:46,05,10,1, 11.9,1,1, -3.777, 10462.403, 385.061, 52758.369 24/01/06,00:04:46,06,10,1, 11.9,1,1, -3.777, 10462.428, 385.052, 52758.297 24/01/06,00:04:46,07,10,1, 11.9,1,1, -3.777, 10462.430, 385.092, 52758.381 24/01/06,00:04:46,08,10,1, 11.9,1,1, -3.777, 10462.426, 385.082, 52758.344 24/01/06,00:04:46,09,10,1, 11.9,1,1, -3.777, 10462.447, 385.064, 52758.300 24/01/06,00:04:46,10,10,1, 11.9,1,1, -3.777, 10462.420, 385.079, 52758.343 24/01/06,00:04:46,11,10,1, 11.9,1,1, -3.777, 10462.442, 385.072, 52758.373 24/01/06,00:04:46,12,10,1, 11.9,1,1, -3.777, 10462.447, 385.073, 52758.356 24/01/06,00:04:46,13,10,1, 11.9,1,1, -3.777, 10462.462, 385.080, 52758.318 24/01/06,00:04:46,14,10,1, 11.9,1,1, -3.777, 10462.473, 385.075, 52758.286 24/01/06,00:04:46,15,10,1, 11.9,1,1, -3.777, 10462.441, 385.087, 52758.301 24/01/06,00:04:46,16,10,1, 11.9,1,1, -3.777, 10462.461, 385.078, 52758.297 24/01/06,00:04:46,17,10,1, 11.9,1,1, -3.777, 10462.442, 385.063, 52758.276 24/01/06,00:04:46,18,10,1, 11.9,1,1, -3.777, 10462.467, 385.086, 52758.327 24/01/06,00:04:46,19,10,1, 11.9,1,1, -3.777, 10462.478, 385.075, 52758.387 24/01/06,00:04:47,00,10,1, 11.9,1,1, -3.779, 10462.472, 385.075, 52758.387 24/01/06,00:04:47,01,10,1, 11.9,1,1, -3.779, 10462.474, 385.095, 52758.315 24/01/06,00:04:47,02,10,1, 11.9,1,1, -3.779, 10462.441, 385.087, 52758.303 24/01/06,00:04:47,03,10,1, 11.9,1,1, -3.779, 10462.458, 385.076, 52758.305 24/01/06,00:04:47,04,10,1, 11.9,1,1, -3.779, 10462.461, 385.094, 52758.336 24/01/06,00:04:47,05,10,1, 11.9,1,1, -3.779, 10462.461, 385.084, 52758.390 24/01/06,00:04:47,06,10,1, 11.9,1,1, -3.779, 10462.468, 385.089, 52758.391 24/01/06,00:04:47,07,10,1, 11.9,1,1, -3.779, 10462.462, 385.081, 52758.338 24/01/06,00:04:47,08,10,1, 11.9,1,1, -3.779, 10462.482, 385.094, 52758.313 24/01/06,00:04:47,09,10,1, 11.9,1,1, -3.779, 10462.486, 385.102, 52758.352 24/01/06,00:04:47,10,10,1, 11.9,1,1, -3.779, 10462.480, 385.096, 52758.318 24/01/06,00:04:47,11,10,1, 11.9,1,1, -3.779, 10462.488, 385.075, 52758.336 24/01/06,00:04:47,12,10,1, 11.9,1,1, -3.779, 10462.466, 385.095, 52758.382 24/01/06,00:04:47,13,10,1, 11.9,1,1, -3.779, 10462.448, 385.088, 52758.361 24/01/06,00:04:47,14,10,1, 11.9,1,1, -3.779, 10462.489, 385.103, 52758.322 24/01/06,00:04:47,15,10,1, 11.9,1,1, -3.779, 10462.485, 385.102, 52758.313 24/01/06,00:04:47,16,10,1, 11.9,1,1, -3.779, 10462.476, 385.105, 52758.332 24/01/06,00:04:47,17,10,1, 11.9,1,1, -3.779, 10462.498, 385.110, 52758.360 24/01/06,00:04:47,18,10,1, 11.9,1,1, -3.779, 10462.493, 385.092, 52758.367 24/01/06,00:04:47,19,10,1, 11.9,1,1, -3.779, 10462.477, 385.108, 52758.292 24/01/06,00:04:48,00,10,1, 11.8,1,1, -3.776, 10462.472, 385.108, 52758.292 24/01/06,00:04:48,01,10,1, 11.8,1,1, -3.776, 10462.499, 385.098, 52758.308 24/01/06,00:04:48,02,10,1, 11.8,1,1, -3.776, 10462.495, 385.145, 52758.314 24/01/06,00:04:48,03,10,1, 11.8,1,1, -3.776, 10462.512, 385.144, 52758.379 24/01/06,00:04:48,04,10,1, 11.8,1,1, -3.776, 10462.503, 385.130, 52758.312 24/01/06,00:04:48,05,10,1, 11.8,1,1, -3.776, 10462.480, 385.149, 52758.390 24/01/06,00:04:48,06,10,1, 11.8,1,1, -3.776, 10462.515, 385.136, 52758.356 24/01/06,00:04:48,07,10,1, 11.8,1,1, -3.776, 10462.503, 385.149, 52758.410 24/01/06,00:04:48,08,10,1, 11.8,1,1, -3.776, 10462.487, 385.157, 52758.437 24/01/06,00:04:48,09,10,1, 11.8,1,1, -3.776, 10462.492, 385.164, 52758.312 24/01/06,00:04:48,10,10,1, 11.8,1,1, -3.776, 10462.497, 385.154, 52758.266 24/01/06,00:04:48,11,10,1, 11.8,1,1, -3.776, 10462.496, 385.151, 52758.315 24/01/06,00:04:48,12,10,1, 11.8,1,1, -3.776, 10462.525, 385.139, 52758.386 24/01/06,00:04:48,13,10,1, 11.8,1,1, -3.776, 10462.498, 385.148, 52758.385 24/01/06,00:04:48,14,10,1, 11.8,1,1, -3.776, 10462.496, 385.145, 52758.400 24/01/06,00:04:48,15,10,1, 11.8,1,1, -3.776, 10462.496, 385.174, 52758.425 24/01/06,00:04:48,16,10,1, 11.8,1,1, -3.776, 10462.519, 385.145, 52758.319 24/01/06,00:04:48,17,10,1, 11.8,1,1, -3.776, 10462.482, 385.170, 52758.393 24/01/06,00:04:48,18,10,1, 11.8,1,1, -3.776, 10462.495, 385.170, 52758.404 24/01/06,00:04:48,19,10,1, 11.8,1,1, -3.776, 10462.515, 385.162, 52758.357 24/01/06,00:04:49,00,10,1, 11.9,1,1, -3.776, 10462.514, 385.162, 52758.357 24/01/06,00:04:49,01,10,1, 11.9,1,1, -3.776, 10462.513, 385.165, 52758.304 24/01/06,00:04:49,02,10,1, 11.9,1,1, -3.776, 10462.512, 385.187, 52758.382 24/01/06,00:04:49,03,10,1, 11.9,1,1, -3.776, 10462.516, 385.174, 52758.376 24/01/06,00:04:49,04,10,1, 11.9,1,1, -3.776, 10462.511, 385.167, 52758.354 24/01/06,00:04:49,05,10,1, 11.9,1,1, -3.776, 10462.507, 385.139, 52758.148 24/01/06,00:04:49,06,10,1, 11.9,1,1, -3.776, 10462.470, 385.183, 52758.499 24/01/06,00:04:49,07,10,1, 11.9,1,1, -3.776, 10462.496, 385.169, 52758.385 24/01/06,00:04:49,08,10,1, 11.9,1,1, -3.776, 10462.533, 385.171, 52758.360 24/01/06,00:04:49,09,10,1, 11.9,1,1, -3.776, 10462.498, 385.185, 52758.408 24/01/06,00:04:49,10,10,1, 11.9,1,1, -3.776, 10462.530, 385.181, 52758.326 24/01/06,00:04:49,11,10,1, 11.9,1,1, -3.776, 10462.512, 385.190, 52758.314 24/01/06,00:04:49,12,10,1, 11.9,1,1, -3.776, 10462.520, 385.175, 52758.412 24/01/06,00:04:49,13,10,1, 11.9,1,1, -3.776, 10462.525, 385.170, 52758.375 24/01/06,00:04:49,14,10,1, 11.9,1,1, -3.776, 10462.511, 385.193, 52758.356 24/01/06,00:04:49,15,10,1, 11.9,1,1, -3.776, 10462.513, 385.192, 52758.371 24/01/06,00:04:49,16,10,1, 11.9,1,1, -3.776, 10462.508, 385.166, 52758.402 24/01/06,00:04:49,17,10,1, 11.9,1,1, -3.776, 10462.532, 385.200, 52758.377 24/01/06,00:04:49,18,10,1, 11.9,1,1, -3.776, 10462.519, 385.207, 52758.366 24/01/06,00:04:49,19,10,1, 11.9,1,1, -3.776, 10462.511, 385.203, 52758.369 24/01/06,00:04:50,00,10,1, 11.9,1,1, -3.779, 10462.506, 385.203, 52758.369 24/01/06,00:04:50,01,10,1, 11.9,1,1, -3.779, 10462.510, 385.197, 52758.399 24/01/06,00:04:50,02,10,1, 11.9,1,1, -3.779, 10462.517, 385.189, 52758.337 24/01/06,00:04:50,03,10,1, 11.9,1,1, -3.779, 10462.521, 385.207, 52758.387 24/01/06,00:04:50,04,10,1, 11.9,1,1, -3.779, 10462.528, 385.198, 52758.360 24/01/06,00:04:50,05,10,1, 11.9,1,1, -3.779, 10462.521, 385.209, 52758.372 24/01/06,00:04:50,06,10,1, 11.9,1,1, -3.779, 10462.531, 385.220, 52758.435 24/01/06,00:04:50,07,10,1, 11.9,1,1, -3.779, 10462.544, 385.210, 52758.361 24/01/06,00:04:50,08,10,1, 11.9,1,1, -3.779, 10462.509, 385.229, 52758.402 24/01/06,00:04:50,09,10,1, 11.9,1,1, -3.779, 10462.521, 385.208, 52758.356 24/01/06,00:04:50,10,10,1, 11.9,1,1, -3.779, 10462.525, 385.206, 52758.345 24/01/06,00:04:50,11,10,1, 11.9,1,1, -3.779, 10462.518, 385.207, 52758.431 24/01/06,00:04:50,12,10,1, 11.9,1,1, -3.779, 10462.527, 385.230, 52758.424 24/01/06,00:04:50,13,10,1, 11.9,1,1, -3.779, 10462.535, 385.237, 52758.475 24/01/06,00:04:50,14,10,1, 11.9,1,1, -3.779, 10462.512, 385.209, 52758.369 24/01/06,00:04:50,15,10,1, 11.9,1,1, -3.779, 10462.525, 385.225, 52758.389 24/01/06,00:04:50,16,10,1, 11.9,1,1, -3.779, 10462.526, 385.216, 52758.386 24/01/06,00:04:50,17,10,1, 11.9,1,1, -3.779, 10462.535, 385.229, 52758.438 24/01/06,00:04:50,18,10,1, 11.9,1,1, -3.779, 10462.527, 385.215, 52758.439 24/01/06,00:04:50,19,10,1, 11.9,1,1, -3.779, 10462.526, 385.250, 52758.470 24/01/06,00:04:51,00,10,1, 11.9,1,1, -3.777, 10462.523, 385.250, 52758.470 24/01/06,00:04:51,01,10,1, 11.9,1,1, -3.777, 10462.524, 385.219, 52758.412 24/01/06,00:04:51,02,10,1, 11.9,1,1, -3.777, 10462.517, 385.233, 52758.404 24/01/06,00:04:51,03,10,1, 11.9,1,1, -3.777, 10462.523, 385.223, 52758.428 24/01/06,00:04:51,04,10,1, 11.9,1,1, -3.777, 10462.545, 385.203, 52758.344 24/01/06,00:04:51,05,10,1, 11.9,1,1, -3.777, 10462.513, 385.262, 52758.412 24/01/06,00:04:51,06,10,1, 11.9,1,1, -3.777, 10462.516, 385.243, 52758.400 24/01/06,00:04:51,07,10,1, 11.9,1,1, -3.777, 10462.499, 385.249, 52758.402 24/01/06,00:04:51,08,10,1, 11.9,1,1, -3.777, 10462.502, 385.240, 52758.396 24/01/06,00:04:51,09,10,1, 11.9,1,1, -3.777, 10462.478, 385.236, 52758.395 24/01/06,00:04:51,10,10,1, 11.9,1,1, -3.777, 10462.498, 385.266, 52758.406 24/01/06,00:04:51,11,10,1, 11.9,1,1, -3.777, 10462.476, 385.244, 52758.387 24/01/06,00:04:51,12,10,1, 11.9,1,1, -3.777, 10462.506, 385.240, 52758.410 24/01/06,00:04:51,13,10,1, 11.9,1,1, -3.777, 10462.487, 385.264, 52758.441 24/01/06,00:04:51,14,10,1, 11.9,1,1, -3.777, 10462.522, 385.260, 52758.402 24/01/06,00:04:51,15,10,1, 11.9,1,1, -3.777, 10462.503, 385.284, 52758.379 24/01/06,00:04:51,16,10,1, 11.9,1,1, -3.777, 10462.501, 385.265, 52758.372 24/01/06,00:04:51,17,10,1, 11.9,1,1, -3.777, 10462.513, 385.270, 52758.448 24/01/06,00:04:51,18,10,1, 11.9,1,1, -3.777, 10462.531, 385.268, 52758.392 24/01/06,00:04:51,19,10,1, 11.9,1,1, -3.777, 10462.544, 385.266, 52758.425 24/01/06,00:04:52,00,10,1, 11.9,1,1, -3.781, 10462.539, 385.266, 52758.425 24/01/06,00:04:52,01,10,1, 11.9,1,1, -3.781, 10462.539, 385.278, 52758.480 24/01/06,00:04:52,02,10,1, 11.9,1,1, -3.781, 10462.533, 385.298, 52758.418 24/01/06,00:04:52,03,10,1, 11.9,1,1, -3.781, 10462.536, 385.264, 52758.392 24/01/06,00:04:52,04,10,1, 11.9,1,1, -3.781, 10462.521, 385.287, 52758.447 24/01/06,00:04:52,05,10,1, 11.9,1,1, -3.781, 10462.499, 385.263, 52758.419 24/01/06,00:04:52,06,10,1, 11.9,1,1, -3.781, 10462.539, 385.281, 52758.454 24/01/06,00:04:52,07,10,1, 11.9,1,1, -3.781, 10462.535, 385.273, 52758.424 24/01/06,00:04:52,08,10,1, 11.9,1,1, -3.781, 10462.519, 385.269, 52758.417 24/01/06,00:04:52,09,10,1, 11.9,1,1, -3.781, 10462.519, 385.288, 52758.467 24/01/06,00:04:52,10,10,1, 11.9,1,1, -3.781, 10462.540, 385.271, 52758.348 24/01/06,00:04:52,11,10,1, 11.9,1,1, -3.781, 10462.513, 385.282, 52758.366 24/01/06,00:04:52,12,10,1, 11.9,1,1, -3.781, 10462.542, 385.265, 52758.485 24/01/06,00:04:52,13,10,1, 11.9,1,1, -3.781, 10462.535, 385.313, 52758.422 24/01/06,00:04:52,14,10,1, 11.9,1,1, -3.781, 10462.533, 385.300, 52758.399 24/01/06,00:04:52,15,10,1, 11.9,1,1, -3.781, 10462.540, 385.296, 52758.487 24/01/06,00:04:52,16,10,1, 11.9,1,1, -3.781, 10462.551, 385.290, 52758.421 24/01/06,00:04:52,17,10,1, 11.9,1,1, -3.781, 10462.535, 385.245, 52758.399 24/01/06,00:04:52,18,10,1, 11.9,1,1, -3.781, 10462.525, 385.311, 52758.473 24/01/06,00:04:52,19,10,1, 11.9,1,1, -3.781, 10462.576, 385.297, 52758.458 24/01/06,00:04:53,00,09,1, 11.9,1,1, -3.777, 10462.573, 385.297, 52758.458 24/01/06,00:04:53,01,09,1, 11.9,1,1, -3.777, 10462.542, 385.282, 52758.460 24/01/06,00:04:53,02,09,1, 11.9,1,1, -3.777, 10462.560, 385.294, 52758.468 24/01/06,00:04:53,03,09,1, 11.9,1,1, -3.777, 10462.551, 385.307, 52758.446 24/01/06,00:04:53,04,09,1, 11.9,1,1, -3.777, 10462.538, 385.289, 52758.484 24/01/06,00:04:53,05,09,1, 11.9,1,1, -3.777, 10462.542, 385.293, 52758.370 24/01/06,00:04:53,06,09,1, 11.9,1,1, -3.777, 10462.534, 385.313, 52758.581 24/01/06,00:04:53,07,09,1, 11.9,1,1, -3.777, 10462.534, 385.299, 52758.520 24/01/06,00:04:53,08,09,1, 11.9,1,1, -3.777, 10462.542, 385.304, 52758.460 24/01/06,00:04:53,09,09,1, 11.9,1,1, -3.777, 10462.534, 385.314, 52758.507 24/01/06,00:04:53,10,09,1, 11.9,1,1, -3.777, 10462.543, 385.317, 52758.460 24/01/06,00:04:53,11,09,1, 11.9,1,1, -3.777, 10462.539, 385.317, 52758.456 24/01/06,00:04:53,12,09,1, 11.9,1,1, -3.777, 10462.540, 385.311, 52758.431 24/01/06,00:04:53,13,09,1, 11.9,1,1, -3.777, 10462.554, 385.298, 52758.485 24/01/06,00:04:53,14,09,1, 11.9,1,1, -3.777, 10462.557, 385.306, 52758.529 24/01/06,00:04:53,15,09,1, 11.9,1,1, -3.777, 10462.554, 385.335, 52758.503 24/01/06,00:04:53,16,09,1, 11.9,1,1, -3.777, 10462.587, 385.317, 52758.472 24/01/06,00:04:53,17,09,1, 11.9,1,1, -3.777, 10462.538, 385.321, 52758.439 24/01/06,00:04:53,18,09,1, 11.9,1,1, -3.777, 10462.566, 385.319, 52758.412 24/01/06,00:04:53,19,09,1, 11.9,1,1, -3.777, 10462.553, 385.336, 52758.479 24/01/06,00:04:54,00,09,1, 11.9,1,1, -3.777, 10462.548, 385.336, 52758.479 24/01/06,00:04:54,01,09,1, 11.9,1,1, -3.777, 10462.550, 385.302, 52758.509 24/01/06,00:04:54,02,09,1, 11.9,1,1, -3.777, 10462.552, 385.336, 52758.513 24/01/06,00:04:54,03,09,1, 11.9,1,1, -3.777, 10462.572, 385.318, 52758.486 24/01/06,00:04:54,04,09,1, 11.9,1,1, -3.777, 10462.573, 385.314, 52758.427 24/01/06,00:04:54,05,09,1, 11.9,1,1, -3.777, 10462.554, 385.279, 52758.506 24/01/06,00:04:54,06,09,1, 11.9,1,1, -3.777, 10462.574, 385.324, 52758.486 24/01/06,00:04:54,07,09,1, 11.9,1,1, -3.777, 10462.591, 385.334, 52758.476 24/01/06,00:04:54,08,09,1, 11.9,1,1, -3.777, 10462.562, 385.316, 52758.497 24/01/06,00:04:54,09,09,1, 11.9,1,1, -3.777, 10462.577, 385.304, 52758.496 24/01/06,00:04:54,10,09,1, 11.9,1,1, -3.777, 10462.549, 385.314, 52758.450 24/01/06,00:04:54,11,09,1, 11.9,1,1, -3.777, 10462.546, 385.327, 52758.420 24/01/06,00:04:54,12,09,1, 11.9,1,1, -3.777, 10462.573, 385.325, 52758.454 24/01/06,00:04:54,13,09,1, 11.9,1,1, -3.777, 10462.559, 385.319, 52758.474 24/01/06,00:04:54,14,09,1, 11.9,1,1, -3.777, 10462.575, 385.340, 52758.481 24/01/06,00:04:54,15,09,1, 11.9,1,1, -3.777, 10462.588, 385.318, 52758.522 24/01/06,00:04:54,16,09,1, 11.9,1,1, -3.777, 10462.583, 385.323, 52758.502 24/01/06,00:04:54,17,09,1, 11.9,1,1, -3.777, 10462.574, 385.322, 52758.440 24/01/06,00:04:54,18,09,1, 11.9,1,1, -3.777, 10462.573, 385.330, 52758.433 24/01/06,00:04:54,19,09,1, 11.9,1,1, -3.777, 10462.609, 385.323, 52758.505 24/01/06,00:04:55,00,09,1, 11.9,1,1, -3.773, 10462.606, 385.323, 52758.505 24/01/06,00:04:55,01,09,1, 11.9,1,1, -3.773, 10462.570, 385.345, 52758.451 24/01/06,00:04:55,02,09,1, 11.9,1,1, -3.773, 10462.573, 385.330, 52758.412 24/01/06,00:04:55,03,09,1, 11.9,1,1, -3.773, 10462.599, 385.326, 52758.507 24/01/06,00:04:55,04,09,1, 11.9,1,1, -3.773, 10462.579, 385.325, 52758.521 24/01/06,00:04:55,05,09,1, 11.9,1,1, -3.773, 10462.604, 385.349, 52758.518 24/01/06,00:04:55,06,09,1, 11.9,1,1, -3.773, 10462.602, 385.315, 52758.460 24/01/06,00:04:55,07,09,1, 11.9,1,1, -3.773, 10462.624, 385.317, 52758.502 24/01/06,00:04:55,08,09,1, 11.9,1,1, -3.773, 10462.595, 385.316, 52758.427 24/01/06,00:04:55,09,09,1, 11.9,1,1, -3.773, 10462.596, 385.331, 52758.470 24/01/06,00:04:55,10,09,1, 11.9,1,1, -3.773, 10462.593, 385.356, 52758.575 24/01/06,00:04:55,11,09,1, 11.9,1,1, -3.773, 10462.598, 385.342, 52758.465 24/01/06,00:04:55,12,09,1, 11.9,1,1, -3.773, 10462.623, 385.332, 52758.466 24/01/06,00:04:55,13,09,1, 11.9,1,1, -3.773, 10462.616, 385.321, 52758.464 24/01/06,00:04:55,14,09,1, 11.9,1,1, -3.773, 10462.623, 385.331, 52758.502 24/01/06,00:04:55,15,09,1, 11.9,1,1, -3.773, 10462.632, 385.362, 52758.554 24/01/06,00:04:55,16,09,1, 11.9,1,1, -3.773, 10462.601, 385.348, 52758.516 24/01/06,00:04:55,17,09,1, 11.9,1,1, -3.773, 10462.617, 385.335, 52758.513 24/01/06,00:04:55,18,09,1, 11.9,1,1, -3.773, 10462.648, 385.353, 52758.476 24/01/06,00:04:55,19,09,1, 11.9,1,1, -3.773, 10462.632, 385.340, 52758.497 24/01/06,00:04:56,00,09,1, 11.9,1,1, -3.778, 10462.631, 385.340, 52758.497 24/01/06,00:04:56,01,09,1, 11.9,1,1, -3.778, 10462.622, 385.340, 52758.551 24/01/06,00:04:56,02,09,1, 11.9,1,1, -3.778, 10462.634, 385.355, 52758.605 24/01/06,00:04:56,03,09,1, 11.9,1,1, -3.778, 10462.638, 385.342, 52758.582 24/01/06,00:04:56,04,09,1, 11.9,1,1, -3.778, 10462.627, 385.327, 52758.532 24/01/06,00:04:56,05,09,1, 11.9,1,1, -3.778, 10462.632, 385.337, 52758.501 24/01/06,00:04:56,06,09,1, 11.9,1,1, -3.778, 10462.610, 385.344, 52758.529 24/01/06,00:04:56,07,09,1, 11.9,1,1, -3.778, 10462.632, 385.356, 52758.510 24/01/06,00:04:56,08,09,1, 11.9,1,1, -3.778, 10462.640, 385.348, 52758.505 24/01/06,00:04:56,09,09,1, 11.9,1,1, -3.778, 10462.643, 385.344, 52758.544 24/01/06,00:04:56,10,09,1, 11.9,1,1, -3.778, 10462.651, 385.336, 52758.547 24/01/06,00:04:56,11,09,1, 11.9,1,1, -3.778, 10462.618, 385.340, 52758.522 24/01/06,00:04:56,12,09,1, 11.9,1,1, -3.778, 10462.651, 385.332, 52758.453 24/01/06,00:04:56,13,09,1, 11.9,1,1, -3.778, 10462.666, 385.336, 52758.444 24/01/06,00:04:56,14,09,1, 11.9,1,1, -3.778, 10462.658, 385.337, 52758.460 24/01/06,00:04:56,15,09,1, 11.9,1,1, -3.778, 10462.662, 385.346, 52758.509 24/01/06,00:04:56,16,09,1, 11.9,1,1, -3.778, 10462.635, 385.339, 52758.583 24/01/06,00:04:56,17,09,1, 11.9,1,1, -3.778, 10462.635, 385.315, 52758.531 24/01/06,00:04:56,18,09,1, 11.9,1,1, -3.778, 10462.661, 385.332, 52758.461 24/01/06,00:04:56,19,09,1, 11.9,1,1, -3.778, 10462.671, 385.345, 52758.473 24/01/06,00:04:57,00,09,1, 11.8,1,1, -3.775, 10462.664, 385.345, 52758.473 24/01/06,00:04:57,01,09,1, 11.8,1,1, -3.775, 10462.679, 385.359, 52758.601 24/01/06,00:04:57,02,09,1, 11.8,1,1, -3.775, 10462.658, 385.379, 52758.865 24/01/06,00:04:57,03,09,1, 11.8,1,1, -3.775, 10462.668, 385.375, 52758.829 24/01/06,00:04:57,04,09,1, 11.8,1,1, -3.775, 10462.683, 385.389, 52758.821 24/01/06,00:04:57,05,09,1, 11.8,1,1, -3.775, 10462.677, 385.384, 52758.814 24/01/06,00:04:57,06,09,1, 11.8,1,1, -3.775, 10462.675, 385.387, 52758.792 24/01/06,00:04:57,07,09,1, 11.8,1,1, -3.775, 10462.685, 385.374, 52758.825 24/01/06,00:04:57,08,09,1, 11.8,1,1, -3.775, 10462.676, 385.410, 52758.810 24/01/06,00:04:57,09,09,1, 11.8,1,1, -3.775, 10462.697, 385.378, 52758.870 24/01/06,00:04:57,10,09,1, 11.8,1,1, -3.775, 10462.714, 385.376, 52758.811 24/01/06,00:04:57,11,09,1, 11.8,1,1, -3.775, 10462.680, 385.389, 52758.876 24/01/06,00:04:57,12,09,1, 11.8,1,1, -3.775, 10462.663, 385.377, 52758.802 24/01/06,00:04:57,13,09,1, 11.8,1,1, -3.775, 10462.685, 385.384, 52758.852 24/01/06,00:04:57,14,09,1, 11.8,1,1, -3.775, 10462.676, 385.387, 52758.859 24/01/06,00:04:57,15,09,1, 11.8,1,1, -3.775, 10462.673, 385.375, 52758.832 24/01/06,00:04:57,16,09,1, 11.8,1,1, -3.775, 10462.698, 385.379, 52758.868 24/01/06,00:04:57,17,09,1, 11.8,1,1, -3.775, 10462.685, 385.363, 52758.821 24/01/06,00:04:57,18,09,1, 11.8,1,1, -3.775, 10462.708, 385.387, 52758.777 24/01/06,00:04:57,19,09,1, 11.8,1,1, -3.775, 10462.711, 385.381, 52758.836 24/01/06,00:04:58,00,09,1, 11.9,1,1, -3.776, 10462.706, 385.381, 52758.836 24/01/06,00:04:58,01,09,1, 11.9,1,1, -3.776, 10462.692, 385.371, 52758.824 24/01/06,00:04:58,02,09,1, 11.9,1,1, -3.776, 10462.690, 385.365, 52758.828 24/01/06,00:04:58,03,09,1, 11.9,1,1, -3.776, 10462.719, 385.375, 52758.913 24/01/06,00:04:58,04,09,1, 11.9,1,1, -3.776, 10462.719, 385.376, 52758.873 24/01/06,00:04:58,05,09,1, 11.9,1,1, -3.776, 10462.701, 385.370, 52758.824 24/01/06,00:04:58,06,09,1, 11.9,1,1, -3.776, 10462.749, 385.369, 52758.888 24/01/06,00:04:58,07,09,1, 11.9,1,1, -3.776, 10462.718, 385.358, 52758.861 24/01/06,00:04:58,08,09,1, 11.9,1,1, -3.776, 10462.716, 385.364, 52758.873 24/01/06,00:04:58,09,09,1, 11.9,1,1, -3.776, 10462.718, 385.365, 52758.831 24/01/06,00:04:58,10,09,1, 11.9,1,1, -3.776, 10462.717, 385.395, 52758.856 24/01/06,00:04:58,11,09,1, 11.9,1,1, -3.776, 10462.705, 385.398, 52758.855 24/01/06,00:04:58,12,09,1, 11.9,1,1, -3.776, 10462.697, 385.387, 52758.837 24/01/06,00:04:58,13,09,1, 11.9,1,1, -3.776, 10462.690, 385.390, 52758.793 24/01/06,00:04:58,14,09,1, 11.9,1,1, -3.776, 10462.726, 385.393, 52758.855 24/01/06,00:04:58,15,09,1, 11.9,1,1, -3.776, 10462.723, 385.402, 52758.909 24/01/06,00:04:58,16,09,1, 11.9,1,1, -3.776, 10462.715, 385.410, 52758.934 24/01/06,00:04:58,17,09,1, 11.9,1,1, -3.776, 10462.759, 385.377, 52758.928 24/01/06,00:04:58,18,09,1, 11.9,1,1, -3.776, 10462.716, 385.392, 52758.906 24/01/06,00:04:58,19,09,1, 11.9,1,1, -3.776, 10462.737, 385.396, 52758.877 24/01/06,00:04:59,00,09,1, 11.9,1,1, -3.780, 10462.731, 385.396, 52758.877 24/01/06,00:04:59,01,09,1, 11.9,1,1, -3.780, 10462.738, 385.382, 52758.901 24/01/06,00:04:59,02,09,1, 11.9,1,1, -3.780, 10462.728, 385.410, 52758.855 24/01/06,00:04:59,03,09,1, 11.9,1,1, -3.780, 10462.725, 385.418, 52758.906 24/01/06,00:04:59,04,09,1, 11.9,1,1, -3.780, 10462.721, 385.416, 52758.909 24/01/06,00:04:59,05,09,1, 11.9,1,1, -3.780, 10462.748, 385.395, 52758.921 24/01/06,00:04:59,06,09,1, 11.9,1,1, -3.780, 10462.741, 385.396, 52758.801 24/01/06,00:04:59,07,09,1, 11.9,1,1, -3.780, 10462.741, 385.398, 52758.819 24/01/06,00:04:59,08,09,1, 11.9,1,1, -3.780, 10462.737, 385.422, 52758.882 24/01/06,00:04:59,09,09,1, 11.9,1,1, -3.780, 10462.704, 385.438, 52758.854 24/01/06,00:04:59,10,09,1, 11.9,1,1, -3.780, 10462.724, 385.441, 52758.943 24/01/06,00:04:59,11,09,1, 11.9,1,1, -3.780, 10462.743, 385.449, 52758.857 24/01/06,00:04:59,12,09,1, 11.9,1,1, -3.780, 10462.742, 385.425, 52758.825 24/01/06,00:04:59,13,09,1, 11.9,1,1, -3.780, 10462.734, 385.428, 52758.880 24/01/06,00:04:59,14,09,1, 11.9,1,1, -3.780, 10462.737, 385.434, 52758.898 24/01/06,00:04:59,15,09,1, 11.9,1,1, -3.780, 10462.734, 385.416, 52758.911 24/01/06,00:04:59,16,09,1, 11.9,1,1, -3.780, 10462.747, 385.420, 52758.878 24/01/06,00:04:59,17,09,1, 11.9,1,1, -3.780, 10462.741, 385.436, 52758.924 24/01/06,00:04:59,18,09,1, 11.9,1,1, -3.780, 10462.752, 385.448, 52758.901 24/01/06,00:04:59,19,09,1, 11.9,1,1, -3.780, 10462.745, 385.466, 52758.911 24/01/06,00:05:00,00,08,1, 11.9,1,1, -3.779, 10462.739, 385.466, 52758.911 24/01/06,00:05:00,01,08,1, 11.9,1,1, -3.779, 10462.724, 385.437, 52758.840 24/01/06,00:05:00,02,08,1, 11.9,1,1, -3.779, 10462.727, 385.400, 52758.532 24/01/06,00:05:00,03,08,1, 11.9,1,1, -3.779, 10462.728, 385.402, 52758.647 24/01/06,00:05:00,04,08,1, 11.9,1,1, -3.779, 10462.737, 385.369, 52758.555 24/01/06,00:05:00,05,08,1, 11.9,1,1, -3.779, 10462.721, 385.389, 52758.550 24/01/06,00:05:00,06,08,1, 11.9,1,1, -3.779, 10462.738, 385.381, 52758.585 24/01/06,00:05:00,07,08,1, 11.9,1,1, -3.779, 10462.742, 385.408, 52758.516 24/01/06,00:05:00,08,08,1, 11.9,1,1, -3.779, 10462.746, 385.437, 52758.560 24/01/06,00:05:00,09,08,1, 11.9,1,1, -3.779, 10462.754, 385.410, 52758.520 24/01/06,00:05:00,10,08,1, 11.9,1,1, -3.779, 10462.756, 385.412, 52758.607 24/01/06,00:05:00,11,08,1, 11.9,1,1, -3.779, 10462.720, 385.393, 52758.594 24/01/06,00:05:00,12,08,1, 11.9,1,1, -3.779, 10462.729, 385.418, 52758.578 24/01/06,00:05:00,13,08,1, 11.9,1,1, -3.779, 10462.738, 385.392, 52758.616 24/01/06,00:05:00,14,08,1, 11.9,1,1, -3.779, 10462.750, 385.412, 52758.529 24/01/06,00:05:00,15,08,1, 11.9,1,1, -3.779, 10462.763, 385.446, 52758.549 24/01/06,00:05:00,16,08,1, 11.9,1,1, -3.779, 10462.777, 385.408, 52758.646 24/01/06,00:05:00,17,08,1, 11.9,1,1, -3.779, 10462.770, 385.423, 52758.654 24/01/06,00:05:00,18,08,1, 11.9,1,1, -3.779, 10462.767, 385.396, 52758.558 24/01/06,00:05:00,19,08,1, 11.9,1,1, -3.779, 10462.776, 385.411, 52758.572 24/01/06,00:05:01,00,08,1, 11.9,1,1, -3.779, 10462.773, 385.411, 52758.572 24/01/06,00:05:01,01,08,1, 11.9,1,1, -3.779, 10462.784, 385.435, 52758.602 24/01/06,00:05:01,02,08,1, 11.9,1,1, -3.779, 10462.770, 385.411, 52758.592 24/01/06,00:05:01,03,08,1, 11.9,1,1, -3.779, 10462.771, 385.404, 52758.556 24/01/06,00:05:01,04,08,1, 11.9,1,1, -3.779, 10462.775, 385.413, 52758.588 24/01/06,00:05:01,05,08,1, 11.9,1,1, -3.779, 10462.780, 385.421, 52758.567 24/01/06,00:05:01,06,08,1, 11.9,1,1, -3.779, 10462.773, 385.417, 52758.605 24/01/06,00:05:01,07,08,1, 11.9,1,1, -3.779, 10462.776, 385.409, 52758.485 24/01/06,00:05:01,08,08,1, 11.9,1,1, -3.779, 10462.778, 385.453, 52758.580 24/01/06,00:05:01,09,08,1, 11.9,1,1, -3.779, 10462.767, 385.419, 52758.629 24/01/06,00:05:01,10,08,1, 11.9,1,1, -3.779, 10462.749, 385.451, 52758.637 24/01/06,00:05:01,11,08,1, 11.9,1,1, -3.779, 10462.757, 385.434, 52758.611 24/01/06,00:05:01,12,08,1, 11.9,1,1, -3.779, 10462.751, 385.442, 52758.563 24/01/06,00:05:01,13,08,1, 11.9,1,1, -3.779, 10462.753, 385.441, 52758.606 24/01/06,00:05:01,14,08,1, 11.9,1,1, -3.779, 10462.786, 385.439, 52758.516 24/01/06,00:05:01,15,08,1, 11.9,1,1, -3.779, 10462.764, 385.441, 52758.597 24/01/06,00:05:01,16,08,1, 11.9,1,1, -3.779, 10462.775, 385.447, 52758.549 24/01/06,00:05:01,17,08,1, 11.9,1,1, -3.779, 10462.793, 385.463, 52758.575 24/01/06,00:05:01,18,08,1, 11.9,1,1, -3.779, 10462.767, 385.473, 52758.575 24/01/06,00:05:01,19,08,1, 11.9,1,1, -3.779, 10462.761, 385.475, 52758.497 24/01/06,00:05:02,00,09,1, 11.9,1,1, -3.776, 10462.756, 385.475, 52758.497 24/01/06,00:05:02,01,09,1, 11.9,1,1, -3.776, 10462.783, 385.449, 52758.553 24/01/06,00:05:02,02,09,1, 11.9,1,1, -3.776, 10462.784, 385.477, 52758.698 24/01/06,00:05:02,03,09,1, 11.9,1,1, -3.776, 10462.777, 385.454, 52758.520 24/01/06,00:05:02,04,09,1, 11.9,1,1, -3.776, 10462.765, 385.489, 52758.562 24/01/06,00:05:02,05,09,1, 11.9,1,1, -3.776, 10462.799, 385.476, 52758.569 24/01/06,00:05:02,06,09,1, 11.9,1,1, -3.776, 10462.777, 385.439, 52758.563 24/01/06,00:05:02,07,09,1, 11.9,1,1, -3.776, 10462.762, 385.470, 52758.543 24/01/06,00:05:02,08,09,1, 11.9,1,1, -3.776, 10462.782, 385.498, 52758.578 24/01/06,00:05:02,09,09,1, 11.9,1,1, -3.776, 10462.791, 385.489, 52758.583 24/01/06,00:05:02,10,09,1, 11.9,1,1, -3.776, 10462.791, 385.485, 52758.601 24/01/06,00:05:02,11,09,1, 11.9,1,1, -3.776, 10462.789, 385.491, 52758.629 24/01/06,00:05:02,12,09,1, 11.9,1,1, -3.776, 10462.781, 385.490, 52758.591 24/01/06,00:05:02,13,09,1, 11.9,1,1, -3.776, 10462.790, 385.520, 52758.766 24/01/06,00:05:02,14,09,1, 11.9,1,1, -3.776, 10462.795, 385.502, 52758.603 24/01/06,00:05:02,15,09,1, 11.9,1,1, -3.776, 10462.818, 385.486, 52758.554 24/01/06,00:05:02,16,09,1, 11.9,1,1, -3.776, 10462.807, 385.487, 52758.598 24/01/06,00:05:02,17,09,1, 11.9,1,1, -3.776, 10462.809, 385.456, 52758.613 24/01/06,00:05:02,18,09,1, 11.9,1,1, -3.776, 10462.790, 385.495, 52758.642 24/01/06,00:05:02,19,09,1, 11.9,1,1, -3.776, 10462.806, 385.510, 52758.585 24/01/06,00:05:03,00,08,1, 11.9,1,1, -3.777, 10462.798, 385.510, 52758.585 24/01/06,00:05:03,01,08,1, 11.9,1,1, -3.777, 10462.795, 385.484, 52758.559 24/01/06,00:05:03,02,08,1, 11.9,1,1, -3.777, 10462.800, 385.502, 52758.655 24/01/06,00:05:03,03,08,1, 11.9,1,1, -3.777, 10462.786, 385.499, 52758.662 24/01/06,00:05:03,04,08,1, 11.9,1,1, -3.777, 10462.808, 385.513, 52758.651 24/01/06,00:05:03,05,08,1, 11.9,1,1, -3.777, 10462.811, 385.510, 52758.590 24/01/06,00:05:03,06,08,1, 11.9,1,1, -3.777, 10462.809, 385.526, 52758.636 24/01/06,00:05:03,07,08,1, 11.9,1,1, -3.777, 10462.824, 385.511, 52758.555 24/01/06,00:05:03,08,08,1, 11.9,1,1, -3.777, 10462.809, 385.538, 52758.590 24/01/06,00:05:03,09,08,1, 11.9,1,1, -3.777, 10462.806, 385.539, 52758.629 24/01/06,00:05:03,10,08,1, 11.9,1,1, -3.777, 10462.816, 385.526, 52758.803 24/01/06,00:05:03,11,08,1, 11.9,1,1, -3.777, 10462.812, 385.516, 52758.620 24/01/06,00:05:03,12,08,1, 11.9,1,1, -3.777, 10462.809, 385.537, 52758.590 24/01/06,00:05:03,13,08,1, 11.9,1,1, -3.777, 10462.837, 385.542, 52758.540 24/01/06,00:05:03,14,08,1, 11.9,1,1, -3.777, 10462.825, 385.556, 52758.662 24/01/06,00:05:03,15,08,1, 11.9,1,1, -3.777, 10462.803, 385.532, 52758.539 24/01/06,00:05:03,16,08,1, 11.9,1,1, -3.777, 10462.841, 385.552, 52758.609 24/01/06,00:05:03,17,08,1, 11.9,1,1, -3.777, 10462.828, 385.557, 52758.644 24/01/06,00:05:03,18,08,1, 11.9,1,1, -3.777, 10462.812, 385.570, 52758.615 24/01/06,00:05:03,19,08,1, 11.9,1,1, -3.777, 10462.841, 385.548, 52758.585 24/01/06,00:05:04,00,09,1, 11.8,1,1, -3.780, 10462.840, 385.548, 52758.585 24/01/06,00:05:04,01,09,1, 11.8,1,1, -3.780, 10462.821, 385.547, 52758.562 24/01/06,00:05:04,02,09,1, 11.8,1,1, -3.780, 10462.819, 385.557, 52758.598 24/01/06,00:05:04,03,09,1, 11.8,1,1, -3.780, 10462.798, 385.568, 52758.656 24/01/06,00:05:04,04,09,1, 11.8,1,1, -3.780, 10462.820, 385.578, 52758.679 24/01/06,00:05:04,05,09,1, 11.8,1,1, -3.780, 10462.807, 385.570, 52758.617 24/01/06,00:05:04,06,09,1, 11.8,1,1, -3.780, 10462.837, 385.583, 52758.623 24/01/06,00:05:04,07,09,1, 11.8,1,1, -3.780, 10462.867, 385.572, 52758.611 24/01/06,00:05:04,08,09,1, 11.8,1,1, -3.780, 10462.851, 385.585, 52758.632 24/01/06,00:05:04,09,09,1, 11.8,1,1, -3.780, 10462.841, 385.580, 52758.613 24/01/06,00:05:04,10,09,1, 11.8,1,1, -3.780, 10462.827, 385.586, 52758.635 24/01/06,00:05:04,11,09,1, 11.8,1,1, -3.780, 10462.862, 385.580, 52758.674 24/01/06,00:05:04,12,09,1, 11.8,1,1, -3.780, 10462.860, 385.579, 52758.637 24/01/06,00:05:04,13,09,1, 11.8,1,1, -3.780, 10462.849, 385.580, 52758.626 24/01/06,00:05:04,14,09,1, 11.8,1,1, -3.780, 10462.856, 385.582, 52758.660 24/01/06,00:05:04,15,09,1, 11.8,1,1, -3.780, 10462.858, 385.583, 52758.620 24/01/06,00:05:04,16,09,1, 11.8,1,1, -3.780, 10462.843, 385.595, 52758.674 24/01/06,00:05:04,17,09,1, 11.8,1,1, -3.780, 10462.854, 385.607, 52758.677 24/01/06,00:05:04,18,09,1, 11.8,1,1, -3.780, 10462.868, 385.591, 52758.607 24/01/06,00:05:04,19,09,1, 11.8,1,1, -3.780, 10462.837, 385.601, 52758.676 24/01/06,00:05:05,00,09,1, 11.8,1,1, -3.780, 10462.831, 385.601, 52758.676 24/01/06,00:05:05,01,09,1, 11.8,1,1, -3.780, 10462.875, 385.632, 52758.609 24/01/06,00:05:05,02,09,1, 11.8,1,1, -3.780, 10462.875, 385.641, 52758.701 24/01/06,00:05:05,03,09,1, 11.8,1,1, -3.780, 10462.856, 385.613, 52758.727 24/01/06,00:05:05,04,09,1, 11.8,1,1, -3.780, 10462.850, 385.633, 52758.703 24/01/06,00:05:05,05,09,1, 11.8,1,1, -3.780, 10462.868, 385.661, 52758.667 24/01/06,00:05:05,06,09,1, 11.8,1,1, -3.780, 10462.869, 385.668, 52758.660 24/01/06,00:05:05,07,09,1, 11.8,1,1, -3.780, 10462.898, 385.637, 52758.654 24/01/06,00:05:05,08,09,1, 11.8,1,1, -3.780, 10462.864, 385.626, 52758.617 24/01/06,00:05:05,09,09,1, 11.8,1,1, -3.780, 10462.877, 385.641, 52758.730 24/01/06,00:05:05,10,09,1, 11.8,1,1, -3.780, 10462.843, 385.662, 52758.673 24/01/06,00:05:05,11,09,1, 11.8,1,1, -3.780, 10462.862, 385.665, 52758.715 24/01/06,00:05:05,12,09,1, 11.8,1,1, -3.780, 10462.882, 385.643, 52758.658 24/01/06,00:05:05,13,09,1, 11.8,1,1, -3.780, 10462.869, 385.645, 52758.579 24/01/06,00:05:05,14,09,1, 11.8,1,1, -3.780, 10462.869, 385.646, 52758.629 24/01/06,00:05:05,15,09,1, 11.8,1,1, -3.780, 10462.883, 385.658, 52758.637 24/01/06,00:05:05,16,09,1, 11.8,1,1, -3.780, 10462.895, 385.644, 52758.661 24/01/06,00:05:05,17,09,1, 11.8,1,1, -3.780, 10462.891, 385.638, 52758.641 24/01/06,00:05:05,18,09,1, 11.8,1,1, -3.780, 10462.886, 385.643, 52758.634 24/01/06,00:05:05,19,09,1, 11.8,1,1, -3.780, 10462.884, 385.640, 52758.640 24/01/06,00:05:06,00,09,1, 11.9,1,1, -3.779, 10462.881, 385.640, 52758.640 24/01/06,00:05:06,01,09,1, 11.9,1,1, -3.779, 10462.887, 385.668, 52758.592 24/01/06,00:05:06,02,09,1, 11.9,1,1, -3.779, 10462.900, 385.628, 52758.616 24/01/06,00:05:06,03,09,1, 11.9,1,1, -3.779, 10462.891, 385.662, 52758.623 24/01/06,00:05:06,04,09,1, 11.9,1,1, -3.779, 10462.904, 385.636, 52758.591 24/01/06,00:05:06,05,09,1, 11.9,1,1, -3.779, 10462.885, 385.674, 52758.640 24/01/06,00:05:06,06,09,1, 11.9,1,1, -3.779, 10462.882, 385.644, 52758.677 24/01/06,00:05:06,07,09,1, 11.9,1,1, -3.779, 10462.905, 385.631, 52758.598 24/01/06,00:05:06,08,09,1, 11.9,1,1, -3.779, 10462.906, 385.675, 52758.659 24/01/06,00:05:06,09,09,1, 11.9,1,1, -3.779, 10462.920, 385.683, 52758.680 24/01/06,00:05:06,10,09,1, 11.9,1,1, -3.779, 10462.908, 385.660, 52758.702 24/01/06,00:05:06,11,09,1, 11.9,1,1, -3.779, 10462.923, 385.684, 52758.723 24/01/06,00:05:06,12,09,1, 11.9,1,1, -3.779, 10462.941, 385.634, 52758.668 24/01/06,00:05:06,13,09,1, 11.9,1,1, -3.779, 10462.935, 385.681, 52758.762 24/01/06,00:05:06,14,09,1, 11.9,1,1, -3.779, 10462.890, 385.669, 52758.770 24/01/06,00:05:06,15,09,1, 11.9,1,1, -3.779, 10462.925, 385.669, 52758.735 24/01/06,00:05:06,16,09,1, 11.9,1,1, -3.779, 10462.915, 385.679, 52758.713 24/01/06,00:05:06,17,09,1, 11.9,1,1, -3.779, 10462.875, 385.696, 52758.805 24/01/06,00:05:06,18,09,1, 11.9,1,1, -3.779, 10462.938, 385.689, 52758.673 24/01/06,00:05:06,19,09,1, 11.9,1,1, -3.779, 10462.952, 385.704, 52758.693 24/01/06,00:05:07,00,09,1, 11.9,1,1, -3.776, 10462.948, 385.704, 52758.693 24/01/06,00:05:07,01,09,1, 11.9,1,1, -3.776, 10462.930, 385.690, 52758.663 24/01/06,00:05:07,02,09,1, 11.9,1,1, -3.776, 10462.950, 385.690, 52758.677 24/01/06,00:05:07,03,09,1, 11.9,1,1, -3.776, 10462.935, 385.692, 52758.679 24/01/06,00:05:07,04,09,1, 11.9,1,1, -3.776, 10462.930, 385.723, 52758.742 24/01/06,00:05:07,05,09,1, 11.9,1,1, -3.776, 10462.970, 385.722, 52758.651 24/01/06,00:05:07,06,09,1, 11.9,1,1, -3.776, 10462.955, 385.722, 52758.662 24/01/06,00:05:07,07,09,1, 11.9,1,1, -3.776, 10462.962, 385.714, 52758.656 24/01/06,00:05:07,08,09,1, 11.9,1,1, -3.776, 10462.956, 385.737, 52758.778 24/01/06,00:05:07,09,09,1, 11.9,1,1, -3.776, 10462.948, 385.702, 52758.626 24/01/06,00:05:07,10,09,1, 11.9,1,1, -3.776, 10462.963, 385.757, 52758.762 24/01/06,00:05:07,11,09,1, 11.9,1,1, -3.776, 10462.960, 385.720, 52758.648 24/01/06,00:05:07,12,09,1, 11.9,1,1, -3.776, 10462.956, 385.716, 52758.675 24/01/06,00:05:07,13,09,1, 11.9,1,1, -3.776, 10462.971, 385.732, 52758.712 24/01/06,00:05:07,14,09,1, 11.9,1,1, -3.776, 10462.983, 385.732, 52758.685 24/01/06,00:05:07,15,09,1, 11.9,1,1, -3.776, 10462.981, 385.725, 52758.728 24/01/06,00:05:07,16,09,1, 11.9,1,1, -3.776, 10462.996, 385.718, 52758.757 24/01/06,00:05:07,17,09,1, 11.9,1,1, -3.776, 10462.992, 385.734, 52758.842 24/01/06,00:05:07,18,09,1, 11.9,1,1, -3.776, 10462.976, 385.751, 52758.676 24/01/06,00:05:07,19,09,1, 11.9,1,1, -3.776, 10462.961, 385.744, 52758.773 24/01/06,00:05:08,00,09,1, 12.0,1,1, -3.774, 10462.956, 385.744, 52758.773 24/01/06,00:05:08,01,09,1, 12.0,1,1, -3.774, 10463.004, 385.746, 52758.677 24/01/06,00:05:08,02,09,1, 12.0,1,1, -3.774, 10463.018, 385.765, 52758.692 24/01/06,00:05:08,03,09,1, 12.0,1,1, -3.774, 10463.005, 385.740, 52758.715 24/01/06,00:05:08,04,09,1, 12.0,1,1, -3.774, 10463.031, 385.729, 52758.652 24/01/06,00:05:08,05,09,1, 12.0,1,1, -3.774, 10463.023, 385.724, 52758.755 24/01/06,00:05:08,06,09,1, 12.0,1,1, -3.774, 10463.019, 385.741, 52758.773 24/01/06,00:05:08,07,09,1, 12.0,1,1, -3.774, 10463.025, 385.738, 52758.710 24/01/06,00:05:08,08,09,1, 12.0,1,1, -3.774, 10463.045, 385.760, 52758.753 24/01/06,00:05:08,09,09,1, 12.0,1,1, -3.774, 10463.035, 385.756, 52758.713 24/01/06,00:05:08,10,09,1, 12.0,1,1, -3.774, 10463.036, 385.744, 52758.738 24/01/06,00:05:08,11,09,1, 12.0,1,1, -3.774, 10463.026, 385.757, 52758.775 24/01/06,00:05:08,12,09,1, 12.0,1,1, -3.774, 10463.040, 385.755, 52758.786 24/01/06,00:05:08,13,09,1, 12.0,1,1, -3.774, 10463.000, 385.739, 52758.748 24/01/06,00:05:08,14,09,1, 12.0,1,1, -3.774, 10463.032, 385.743, 52758.658 24/01/06,00:05:08,15,09,1, 12.0,1,1, -3.774, 10463.042, 385.745, 52758.710 24/01/06,00:05:08,16,09,1, 12.0,1,1, -3.774, 10463.028, 385.713, 52758.698 24/01/06,00:05:08,17,09,1, 12.0,1,1, -3.774, 10463.057, 385.738, 52758.723 24/01/06,00:05:08,18,09,1, 12.0,1,1, -3.774, 10463.057, 385.722, 52758.757 24/01/06,00:05:08,19,09,1, 12.0,1,1, -3.774, 10463.016, 385.716, 52758.796 24/01/06,00:05:09,00,09,1, 11.9,1,1, -3.780, 10463.015, 385.716, 52758.796 24/01/06,00:05:09,01,09,1, 11.9,1,1, -3.780, 10463.052, 385.756, 52758.764 24/01/06,00:05:09,02,09,1, 11.9,1,1, -3.780, 10463.038, 385.728, 52758.715 24/01/06,00:05:09,03,09,1, 11.9,1,1, -3.780, 10463.058, 385.722, 52758.727 24/01/06,00:05:09,04,09,1, 11.9,1,1, -3.780, 10463.050, 385.745, 52758.719 24/01/06,00:05:09,05,09,1, 11.9,1,1, -3.780, 10463.076, 385.747, 52758.789 24/01/06,00:05:09,06,09,1, 11.9,1,1, -3.780, 10463.050, 385.717, 52758.764 24/01/06,00:05:09,07,09,1, 11.9,1,1, -3.780, 10463.069, 385.732, 52758.742 24/01/06,00:05:09,08,09,1, 11.9,1,1, -3.780, 10463.071, 385.742, 52758.705 24/01/06,00:05:09,09,09,1, 11.9,1,1, -3.780, 10463.048, 385.737, 52758.722 24/01/06,00:05:09,10,09,1, 11.9,1,1, -3.780, 10463.087, 385.768, 52758.710 24/01/06,00:05:09,11,09,1, 11.9,1,1, -3.780, 10463.088, 385.771, 52758.711 24/01/06,00:05:09,12,09,1, 11.9,1,1, -3.780, 10463.089, 385.756, 52758.779 24/01/06,00:05:09,13,09,1, 11.9,1,1, -3.780, 10463.069, 385.734, 52758.550 24/01/06,00:05:09,14,09,1, 11.9,1,1, -3.780, 10463.095, 385.748, 52758.819 24/01/06,00:05:09,15,09,1, 11.9,1,1, -3.780, 10463.131, 385.722, 52758.708 24/01/06,00:05:09,16,09,1, 11.9,1,1, -3.780, 10463.128, 385.740, 52758.704 24/01/06,00:05:09,17,09,1, 11.9,1,1, -3.780, 10463.094, 385.737, 52758.793 24/01/06,00:05:09,18,09,1, 11.9,1,1, -3.780, 10463.085, 385.741, 52758.758 24/01/06,00:05:09,19,09,1, 11.9,1,1, -3.780, 10463.112, 385.729, 52758.726 24/01/06,00:05:10,00,09,1, 11.9,1,1, -3.778, 10463.107, 385.729, 52758.726 24/01/06,00:05:10,01,09,1, 11.9,1,1, -3.778, 10463.099, 385.749, 52758.704 24/01/06,00:05:10,02,09,1, 11.9,1,1, -3.778, 10463.138, 385.772, 52758.766 24/01/06,00:05:10,03,09,1, 11.9,1,1, -3.778, 10463.131, 385.762, 52758.711 24/01/06,00:05:10,04,09,1, 11.9,1,1, -3.778, 10463.125, 385.747, 52758.734 24/01/06,00:05:10,05,09,1, 11.9,1,1, -3.778, 10463.117, 385.767, 52758.728 24/01/06,00:05:10,06,09,1, 11.9,1,1, -3.778, 10463.136, 385.729, 52758.754 24/01/06,00:05:10,07,09,1, 11.9,1,1, -3.778, 10463.126, 385.734, 52758.723 24/01/06,00:05:10,08,09,1, 11.9,1,1, -3.778, 10463.141, 385.749, 52758.791 24/01/06,00:05:10,09,09,1, 11.9,1,1, -3.778, 10463.118, 385.757, 52758.693 24/01/06,00:05:10,10,09,1, 11.9,1,1, -3.778, 10463.146, 385.769, 52758.712 24/01/06,00:05:10,11,09,1, 11.9,1,1, -3.778, 10463.134, 385.741, 52758.708 24/01/06,00:05:10,12,09,1, 11.9,1,1, -3.778, 10463.150, 385.740, 52758.815 24/01/06,00:05:10,13,09,1, 11.9,1,1, -3.778, 10463.168, 385.752, 52758.743 24/01/06,00:05:10,14,09,1, 11.9,1,1, -3.778, 10463.148, 385.743, 52758.764 24/01/06,00:05:10,15,09,1, 11.9,1,1, -3.778, 10463.186, 385.745, 52758.590 24/01/06,00:05:10,16,09,1, 11.9,1,1, -3.778, 10463.140, 385.771, 52758.827 24/01/06,00:05:10,17,09,1, 11.9,1,1, -3.778, 10463.131, 385.725, 52758.761 24/01/06,00:05:10,18,09,1, 11.9,1,1, -3.778, 10463.166, 385.746, 52758.764 24/01/06,00:05:10,19,09,1, 11.9,1,1, -3.778, 10463.175, 385.756, 52758.825 24/01/06,00:05:11,00,09,1, 11.9,1,1, -3.779, 10463.173, 385.756, 52758.825 24/01/06,00:05:11,01,09,1, 11.9,1,1, -3.779, 10463.175, 385.745, 52758.816 24/01/06,00:05:11,02,09,1, 11.9,1,1, -3.779, 10463.173, 385.753, 52758.786 24/01/06,00:05:11,03,09,1, 11.9,1,1, -3.779, 10463.198, 385.729, 52758.737 24/01/06,00:05:11,04,09,1, 11.9,1,1, -3.779, 10463.170, 385.739, 52758.755 24/01/06,00:05:11,05,09,1, 11.9,1,1, -3.779, 10463.185, 385.759, 52758.794 24/01/06,00:05:11,06,09,1, 11.9,1,1, -3.779, 10463.199, 385.749, 52758.749 24/01/06,00:05:11,07,09,1, 11.9,1,1, -3.779, 10463.188, 385.725, 52758.848 24/01/06,00:05:11,08,09,1, 11.9,1,1, -3.779, 10463.182, 385.716, 52758.727 24/01/06,00:05:11,09,09,1, 11.9,1,1, -3.779, 10463.179, 385.716, 52758.759 24/01/06,00:05:11,10,09,1, 11.9,1,1, -3.779, 10463.189, 385.709, 52758.713 24/01/06,00:05:11,11,09,1, 11.9,1,1, -3.779, 10463.191, 385.759, 52758.789 24/01/06,00:05:11,12,09,1, 11.9,1,1, -3.779, 10463.182, 385.754, 52758.756 24/01/06,00:05:11,13,09,1, 11.9,1,1, -3.779, 10463.191, 385.742, 52758.818 24/01/06,00:05:11,14,09,1, 11.9,1,1, -3.779, 10463.191, 385.746, 52758.753 24/01/06,00:05:11,15,09,1, 11.9,1,1, -3.779, 10463.185, 385.739, 52758.792 24/01/06,00:05:11,16,09,1, 11.9,1,1, -3.779, 10463.214, 385.763, 52758.729 24/01/06,00:05:11,17,09,1, 11.9,1,1, -3.779, 10463.205, 385.752, 52758.723 24/01/06,00:05:11,18,09,1, 11.9,1,1, -3.779, 10463.174, 385.710, 52758.763 24/01/06,00:05:11,19,09,1, 11.9,1,1, -3.779, 10463.180, 385.739, 52758.827 24/01/06,00:05:12,00,09,1, 12.0,1,1, -3.778, 10463.173, 385.739, 52758.827 24/01/06,00:05:12,01,09,1, 12.0,1,1, -3.778, 10463.200, 385.774, 52758.724 24/01/06,00:05:12,02,09,1, 12.0,1,1, -3.778, 10463.196, 385.716, 52758.721 24/01/06,00:05:12,03,09,1, 12.0,1,1, -3.778, 10463.233, 385.760, 52758.802 24/01/06,00:05:12,04,09,1, 12.0,1,1, -3.778, 10463.240, 385.741, 52758.669 24/01/06,00:05:12,05,09,1, 12.0,1,1, -3.778, 10463.224, 385.728, 52758.743 24/01/06,00:05:12,06,09,1, 12.0,1,1, -3.778, 10463.199, 385.752, 52758.765 24/01/06,00:05:12,07,09,1, 12.0,1,1, -3.778, 10463.211, 385.755, 52758.816 24/01/06,00:05:12,08,09,1, 12.0,1,1, -3.778, 10463.186, 385.753, 52758.797 24/01/06,00:05:12,09,09,1, 12.0,1,1, -3.778, 10463.191, 385.757, 52758.776 24/01/06,00:05:12,10,09,1, 12.0,1,1, -3.778, 10463.223, 385.762, 52758.728 24/01/06,00:05:12,11,09,1, 12.0,1,1, -3.778, 10463.198, 385.774, 52758.781 24/01/06,00:05:12,12,09,1, 12.0,1,1, -3.778, 10463.189, 385.726, 52758.746 24/01/06,00:05:12,13,09,1, 12.0,1,1, -3.778, 10463.224, 385.789, 52758.851 24/01/06,00:05:12,14,09,1, 12.0,1,1, -3.778, 10463.229, 385.820, 52758.796 24/01/06,00:05:12,15,09,1, 12.0,1,1, -3.778, 10463.200, 385.754, 52758.765 24/01/06,00:05:12,16,09,1, 12.0,1,1, -3.778, 10463.216, 385.787, 52758.812 24/01/06,00:05:12,17,09,1, 12.0,1,1, -3.778, 10463.211, 385.772, 52758.850 24/01/06,00:05:12,18,09,1, 12.0,1,1, -3.778, 10463.206, 385.753, 52758.801 24/01/06,00:05:12,19,09,1, 12.0,1,1, -3.778, 10463.215, 385.796, 52758.842 24/01/06,00:05:13,00,09,1, 11.9,1,1, -3.779, 10463.215, 385.796, 52758.842 24/01/06,00:05:13,01,09,1, 11.9,1,1, -3.779, 10463.213, 385.800, 52758.791 24/01/06,00:05:13,02,09,1, 11.9,1,1, -3.779, 10463.206, 385.771, 52758.798 24/01/06,00:05:13,03,09,1, 11.9,1,1, -3.779, 10463.228, 385.799, 52758.791 24/01/06,00:05:13,04,09,1, 11.9,1,1, -3.779, 10463.226, 385.787, 52758.675 24/01/06,00:05:13,05,09,1, 11.9,1,1, -3.779, 10463.226, 385.825, 52758.853 24/01/06,00:05:13,06,09,1, 11.9,1,1, -3.779, 10463.217, 385.811, 52758.775 24/01/06,00:05:13,07,09,1, 11.9,1,1, -3.779, 10463.224, 385.821, 52758.805 24/01/06,00:05:13,08,09,1, 11.9,1,1, -3.779, 10463.228, 385.792, 52758.777 24/01/06,00:05:13,09,09,1, 11.9,1,1, -3.779, 10463.219, 385.817, 52758.856 24/01/06,00:05:13,10,09,1, 11.9,1,1, -3.779, 10463.220, 385.814, 52758.832 24/01/06,00:05:13,11,09,1, 11.9,1,1, -3.779, 10463.225, 385.805, 52758.865 24/01/06,00:05:13,12,09,1, 11.9,1,1, -3.779, 10463.223, 385.811, 52758.849 24/01/06,00:05:13,13,09,1, 11.9,1,1, -3.779, 10463.224, 385.812, 52758.859 24/01/06,00:05:13,14,09,1, 11.9,1,1, -3.779, 10463.219, 385.789, 52758.880 24/01/06,00:05:13,15,09,1, 11.9,1,1, -3.779, 10463.222, 385.802, 52758.822 24/01/06,00:05:13,16,09,1, 11.9,1,1, -3.779, 10463.223, 385.835, 52758.804 24/01/06,00:05:13,17,09,1, 11.9,1,1, -3.779, 10463.257, 385.850, 52758.824 24/01/06,00:05:13,18,09,1, 11.9,1,1, -3.779, 10463.213, 385.814, 52758.793 24/01/06,00:05:13,19,09,1, 11.9,1,1, -3.779, 10463.250, 385.812, 52758.784 24/01/06,00:05:14,00,09,1, 11.9,1,1, -3.779, 10463.248, 385.812, 52758.784 24/01/06,00:05:14,01,09,1, 11.9,1,1, -3.779, 10463.239, 385.822, 52758.885 24/01/06,00:05:14,02,09,1, 11.9,1,1, -3.779, 10463.202, 385.808, 52758.749 24/01/06,00:05:14,03,09,1, 11.9,1,1, -3.779, 10463.234, 385.825, 52758.798 24/01/06,00:05:14,04,09,1, 11.9,1,1, -3.779, 10463.233, 385.857, 52758.824 24/01/06,00:05:14,05,09,1, 11.9,1,1, -3.779, 10463.229, 385.829, 52758.813 24/01/06,00:05:14,06,09,1, 11.9,1,1, -3.779, 10463.228, 385.845, 52758.757 24/01/06,00:05:14,07,09,1, 11.9,1,1, -3.779, 10463.202, 385.816, 52758.811 24/01/06,00:05:14,08,09,1, 11.9,1,1, -3.779, 10463.227, 385.840, 52758.803 24/01/06,00:05:14,09,09,1, 11.9,1,1, -3.779, 10463.210, 385.817, 52758.828 24/01/06,00:05:14,10,09,1, 11.9,1,1, -3.779, 10463.221, 385.855, 52758.842 24/01/06,00:05:14,11,09,1, 11.9,1,1, -3.779, 10463.232, 385.838, 52758.838 24/01/06,00:05:14,12,09,1, 11.9,1,1, -3.779, 10463.226, 385.839, 52758.825 24/01/06,00:05:14,13,09,1, 11.9,1,1, -3.779, 10463.222, 385.860, 52758.906 24/01/06,00:05:14,14,09,1, 11.9,1,1, -3.779, 10463.236, 385.870, 52758.867 24/01/06,00:05:14,15,09,1, 11.9,1,1, -3.779, 10463.236, 385.868, 52758.876 24/01/06,00:05:14,16,09,1, 11.9,1,1, -3.779, 10463.209, 385.847, 52758.862 24/01/06,00:05:14,17,09,1, 11.9,1,1, -3.779, 10463.225, 385.850, 52758.840 24/01/06,00:05:14,18,09,1, 11.9,1,1, -3.779, 10463.224, 385.854, 52758.786 24/01/06,00:05:14,19,09,1, 11.9,1,1, -3.779, 10463.232, 385.856, 52758.821 24/01/06,00:05:15,00,09,1, 11.9,1,1, -3.774, 10463.223, 385.856, 52758.821 24/01/06,00:05:15,01,09,1, 11.9,1,1, -3.774, 10463.224, 385.844, 52758.890 24/01/06,00:05:15,02,09,1, 11.9,1,1, -3.774, 10463.256, 385.857, 52758.836 24/01/06,00:05:15,03,09,1, 11.9,1,1, -3.774, 10463.227, 385.829, 52758.778 24/01/06,00:05:15,04,09,1, 11.9,1,1, -3.774, 10463.213, 385.874, 52758.829 24/01/06,00:05:15,05,09,1, 11.9,1,1, -3.774, 10463.217, 385.865, 52758.946 24/01/06,00:05:15,06,09,1, 11.9,1,1, -3.774, 10463.226, 385.846, 52758.846 24/01/06,00:05:15,07,09,1, 11.9,1,1, -3.774, 10463.234, 385.878, 52758.879 24/01/06,00:05:15,08,09,1, 11.9,1,1, -3.774, 10463.247, 385.851, 52758.823 24/01/06,00:05:15,09,09,1, 11.9,1,1, -3.774, 10463.215, 385.841, 52758.846 24/01/06,00:05:15,10,09,1, 11.9,1,1, -3.774, 10463.217, 385.876, 52758.867 24/01/06,00:05:15,11,09,1, 11.9,1,1, -3.774, 10463.232, 385.867, 52758.887 24/01/06,00:05:15,12,09,1, 11.9,1,1, -3.774, 10463.210, 385.890, 52758.899 24/01/06,00:05:15,13,09,1, 11.9,1,1, -3.774, 10463.209, 385.851, 52758.841 24/01/06,00:05:15,14,09,1, 11.9,1,1, -3.774, 10463.231, 385.863, 52758.920 24/01/06,00:05:15,15,09,1, 11.9,1,1, -3.774, 10463.227, 385.878, 52758.847 24/01/06,00:05:15,16,09,1, 11.9,1,1, -3.774, 10463.238, 385.882, 52758.843 24/01/06,00:05:15,17,09,1, 11.9,1,1, -3.774, 10463.215, 385.874, 52758.841 24/01/06,00:05:15,18,09,1, 11.9,1,1, -3.774, 10463.228, 385.893, 52758.888 24/01/06,00:05:15,19,09,1, 11.9,1,1, -3.774, 10463.215, 385.879, 52758.872 24/01/06,00:05:16,00,09,1, 11.9,1,1, -3.775, 10463.215, 385.879, 52758.872 24/01/06,00:05:16,01,09,1, 11.9,1,1, -3.775, 10463.226, 385.868, 52758.863 24/01/06,00:05:16,02,09,1, 11.9,1,1, -3.775, 10463.242, 385.888, 52758.858 24/01/06,00:05:16,03,09,1, 11.9,1,1, -3.775, 10463.187, 385.893, 52758.770 24/01/06,00:05:16,04,09,1, 11.9,1,1, -3.775, 10463.255, 385.908, 52758.825 24/01/06,00:05:16,05,09,1, 11.9,1,1, -3.775, 10463.218, 385.881, 52758.888 24/01/06,00:05:16,06,09,1, 11.9,1,1, -3.775, 10463.217, 385.897, 52758.878 24/01/06,00:05:16,07,09,1, 11.9,1,1, -3.775, 10463.223, 385.889, 52758.887 24/01/06,00:05:16,08,09,1, 11.9,1,1, -3.775, 10463.211, 385.882, 52758.878 24/01/06,00:05:16,09,09,1, 11.9,1,1, -3.775, 10463.240, 385.886, 52758.875 24/01/06,00:05:16,10,09,1, 11.9,1,1, -3.775, 10463.220, 385.863, 52758.923 24/01/06,00:05:16,11,09,1, 11.9,1,1, -3.775, 10463.219, 385.868, 52758.902 24/01/06,00:05:16,12,09,1, 11.9,1,1, -3.775, 10463.209, 385.878, 52758.889 24/01/06,00:05:16,13,09,1, 11.9,1,1, -3.775, 10463.192, 385.871, 52758.926 24/01/06,00:05:16,14,09,1, 11.9,1,1, -3.775, 10463.241, 385.888, 52758.925 24/01/06,00:05:16,15,09,1, 11.9,1,1, -3.775, 10463.227, 385.911, 52758.910 24/01/06,00:05:16,16,09,1, 11.9,1,1, -3.775, 10463.206, 385.854, 52758.906 24/01/06,00:05:16,17,09,1, 11.9,1,1, -3.775, 10463.213, 385.848, 52758.897 24/01/06,00:05:16,18,09,1, 11.9,1,1, -3.775, 10463.213, 385.861, 52758.871 24/01/06,00:05:16,19,09,1, 11.9,1,1, -3.775, 10463.232, 385.886, 52758.959 24/01/06,00:05:17,00,09,1, 11.8,1,1, -3.778, 10463.232, 385.886, 52758.959 24/01/06,00:05:17,01,09,1, 11.8,1,1, -3.778, 10463.183, 385.884, 52758.952 24/01/06,00:05:17,02,09,1, 11.8,1,1, -3.778, 10463.210, 385.906, 52758.936 24/01/06,00:05:17,03,09,1, 11.8,1,1, -3.778, 10463.206, 385.887, 52758.931 24/01/06,00:05:17,04,09,1, 11.8,1,1, -3.778, 10463.208, 385.882, 52758.920 24/01/06,00:05:17,05,09,1, 11.8,1,1, -3.778, 10463.213, 385.904, 52758.959 24/01/06,00:05:17,06,09,1, 11.8,1,1, -3.778, 10463.201, 385.886, 52758.919 24/01/06,00:05:17,07,09,1, 11.8,1,1, -3.778, 10463.190, 385.888, 52758.844 24/01/06,00:05:17,08,09,1, 11.8,1,1, -3.778, 10463.197, 385.921, 52758.939 24/01/06,00:05:17,09,09,1, 11.8,1,1, -3.778, 10463.199, 385.931, 52758.875 24/01/06,00:05:17,10,09,1, 11.8,1,1, -3.778, 10463.204, 385.915, 52758.876 24/01/06,00:05:17,11,09,1, 11.8,1,1, -3.778, 10463.222, 385.911, 52758.869 24/01/06,00:05:17,12,09,1, 11.8,1,1, -3.778, 10463.195, 385.903, 52758.923 24/01/06,00:05:17,13,09,1, 11.8,1,1, -3.778, 10463.194, 385.926, 52758.904 24/01/06,00:05:17,14,09,1, 11.8,1,1, -3.778, 10463.184, 385.884, 52758.876 24/01/06,00:05:17,15,09,1, 11.8,1,1, -3.778, 10463.215, 385.918, 52758.912 24/01/06,00:05:17,16,09,1, 11.8,1,1, -3.778, 10463.216, 385.942, 52758.902 24/01/06,00:05:17,17,09,1, 11.8,1,1, -3.778, 10463.233, 385.946, 52758.922 24/01/06,00:05:17,18,09,1, 11.8,1,1, -3.778, 10463.213, 385.940, 52758.919 24/01/06,00:05:17,19,09,1, 11.8,1,1, -3.778, 10463.222, 385.927, 52758.912 24/01/06,00:05:18,00,09,1, 11.9,1,1, -3.778, 10463.215, 385.927, 52758.912 24/01/06,00:05:18,01,09,1, 11.9,1,1, -3.778, 10463.213, 385.932, 52758.995 24/01/06,00:05:18,02,09,1, 11.9,1,1, -3.778, 10463.202, 385.940, 52758.947 24/01/06,00:05:18,03,09,1, 11.9,1,1, -3.778, 10463.228, 385.951, 52758.994 24/01/06,00:05:18,04,09,1, 11.9,1,1, -3.778, 10463.203, 385.936, 52758.889 24/01/06,00:05:18,05,09,1, 11.9,1,1, -3.778, 10463.204, 385.932, 52758.861 24/01/06,00:05:18,06,09,1, 11.9,1,1, -3.778, 10463.207, 385.922, 52758.902 24/01/06,00:05:18,07,09,1, 11.9,1,1, -3.778, 10463.194, 385.945, 52758.959 24/01/06,00:05:18,08,09,1, 11.9,1,1, -3.778, 10463.204, 385.935, 52758.951 24/01/06,00:05:18,09,09,1, 11.9,1,1, -3.778, 10463.192, 385.960, 52758.979 24/01/06,00:05:18,10,09,1, 11.9,1,1, -3.778, 10463.211, 385.946, 52758.911 24/01/06,00:05:18,11,09,1, 11.9,1,1, -3.778, 10463.207, 385.931, 52758.965 24/01/06,00:05:18,12,09,1, 11.9,1,1, -3.778, 10463.194, 385.948, 52758.863 24/01/06,00:05:18,13,09,1, 11.9,1,1, -3.778, 10463.202, 385.914, 52758.922 24/01/06,00:05:18,14,09,1, 11.9,1,1, -3.778, 10463.169, 385.946, 52758.965 24/01/06,00:05:18,15,09,1, 11.9,1,1, -3.778, 10463.185, 385.952, 52758.933 24/01/06,00:05:18,16,09,1, 11.9,1,1, -3.778, 10463.181, 385.938, 52758.864 24/01/06,00:05:18,17,09,1, 11.9,1,1, -3.778, 10463.191, 385.946, 52758.936 24/01/06,00:05:18,18,09,1, 11.9,1,1, -3.778, 10463.190, 385.939, 52758.951 24/01/06,00:05:18,19,09,1, 11.9,1,1, -3.778, 10463.171, 385.927, 52758.945 24/01/06,00:05:19,00,09,1, 11.9,1,1, -3.777, 10463.165, 385.927, 52758.945 24/01/06,00:05:19,01,09,1, 11.9,1,1, -3.777, 10463.174, 385.950, 52758.960 24/01/06,00:05:19,02,09,1, 11.9,1,1, -3.777, 10463.163, 385.950, 52758.934 24/01/06,00:05:19,03,09,1, 11.9,1,1, -3.777, 10463.157, 385.946, 52758.929 24/01/06,00:05:19,04,09,1, 11.9,1,1, -3.777, 10463.177, 385.970, 52758.940 24/01/06,00:05:19,05,09,1, 11.9,1,1, -3.777, 10463.157, 385.964, 52758.947 24/01/06,00:05:19,06,09,1, 11.9,1,1, -3.777, 10463.170, 385.955, 52758.924 24/01/06,00:05:19,07,09,1, 11.9,1,1, -3.777, 10463.165, 385.956, 52758.918 24/01/06,00:05:19,08,09,1, 11.9,1,1, -3.777, 10463.138, 385.958, 52758.919 24/01/06,00:05:19,09,09,1, 11.9,1,1, -3.777, 10463.132, 385.944, 52758.869 24/01/06,00:05:19,10,09,1, 11.9,1,1, -3.777, 10463.174, 385.965, 52758.923 24/01/06,00:05:19,11,09,1, 11.9,1,1, -3.777, 10463.134, 385.957, 52758.895 24/01/06,00:05:19,12,09,1, 11.9,1,1, -3.777, 10463.168, 385.975, 52758.935 24/01/06,00:05:19,13,09,1, 11.9,1,1, -3.777, 10463.164, 385.971, 52758.990 24/01/06,00:05:19,14,09,1, 11.9,1,1, -3.777, 10463.152, 385.954, 52758.760 24/01/06,00:05:19,15,09,1, 11.9,1,1, -3.777, 10463.101, 385.983, 52759.022 24/01/06,00:05:19,16,09,1, 11.9,1,1, -3.777, 10463.124, 385.954, 52759.049 24/01/06,00:05:19,17,09,1, 11.9,1,1, -3.777, 10463.116, 385.953, 52758.975 24/01/06,00:05:19,18,09,1, 11.9,1,1, -3.777, 10463.159, 385.980, 52758.984 24/01/06,00:05:19,19,09,1, 11.9,1,1, -3.777, 10463.150, 385.963, 52758.936 24/01/06,00:05:20,00,09,1, 12.0,1,1, -3.773, 10463.148, 385.963, 52758.936 24/01/06,00:05:20,01,09,1, 12.0,1,1, -3.773, 10463.121, 385.969, 52758.950 24/01/06,00:05:20,02,09,1, 12.0,1,1, -3.773, 10463.114, 385.965, 52759.004 24/01/06,00:05:20,03,09,1, 12.0,1,1, -3.773, 10463.117, 385.978, 52758.932 24/01/06,00:05:20,04,09,1, 12.0,1,1, -3.773, 10463.111, 385.979, 52758.932 24/01/06,00:05:20,05,09,1, 12.0,1,1, -3.773, 10463.120, 385.950, 52758.885 24/01/06,00:05:20,06,09,1, 12.0,1,1, -3.773, 10463.107, 385.984, 52758.992 24/01/06,00:05:20,07,09,1, 12.0,1,1, -3.773, 10463.130, 385.967, 52758.990 24/01/06,00:05:20,08,09,1, 12.0,1,1, -3.773, 10463.121, 385.969, 52758.999 24/01/06,00:05:20,09,09,1, 12.0,1,1, -3.773, 10463.106, 385.993, 52758.995 24/01/06,00:05:20,10,09,1, 12.0,1,1, -3.773, 10463.124, 385.992, 52758.937 24/01/06,00:05:20,11,09,1, 12.0,1,1, -3.773, 10463.117, 385.972, 52758.945 24/01/06,00:05:20,12,09,1, 12.0,1,1, -3.773, 10463.121, 385.987, 52758.944 24/01/06,00:05:20,13,09,1, 12.0,1,1, -3.773, 10463.109, 385.971, 52758.943 24/01/06,00:05:20,14,09,1, 12.0,1,1, -3.773, 10463.138, 385.994, 52759.002 24/01/06,00:05:20,15,09,1, 12.0,1,1, -3.773, 10463.106, 385.974, 52758.946 24/01/06,00:05:20,16,09,1, 12.0,1,1, -3.773, 10463.093, 385.979, 52758.977 24/01/06,00:05:20,17,09,1, 12.0,1,1, -3.773, 10463.081, 386.007, 52758.936 24/01/06,00:05:20,18,09,1, 12.0,1,1, -3.773, 10463.093, 385.980, 52758.909 24/01/06,00:05:20,19,09,1, 12.0,1,1, -3.773, 10463.101, 385.998, 52759.001 24/01/06,00:05:21,00,09,1, 11.8,1,1, -3.778, 10463.098, 385.998, 52759.001 24/01/06,00:05:21,01,09,1, 11.8,1,1, -3.778, 10463.092, 386.006, 52759.004 24/01/06,00:05:21,02,09,1, 11.8,1,1, -3.778, 10463.099, 385.990, 52758.980 24/01/06,00:05:21,03,09,1, 11.8,1,1, -3.778, 10463.102, 386.002, 52759.014 24/01/06,00:05:21,04,09,1, 11.8,1,1, -3.778, 10463.082, 386.005, 52758.985 24/01/06,00:05:21,05,09,1, 11.8,1,1, -3.778, 10463.086, 386.033, 52758.902 24/01/06,00:05:21,06,09,1, 11.8,1,1, -3.778, 10463.082, 386.024, 52758.976 24/01/06,00:05:21,07,09,1, 11.8,1,1, -3.778, 10463.099, 386.017, 52758.971 24/01/06,00:05:21,08,09,1, 11.8,1,1, -3.778, 10463.097, 386.025, 52758.951 24/01/06,00:05:21,09,09,1, 11.8,1,1, -3.778, 10463.091, 385.985, 52758.917 24/01/06,00:05:21,10,09,1, 11.8,1,1, -3.778, 10463.096, 385.971, 52758.920 24/01/06,00:05:21,11,09,1, 11.8,1,1, -3.778, 10463.075, 386.005, 52759.047 24/01/06,00:05:21,12,09,1, 11.8,1,1, -3.778, 10463.083, 386.009, 52758.976 24/01/06,00:05:21,13,09,1, 11.8,1,1, -3.778, 10463.096, 386.016, 52758.973 24/01/06,00:05:21,14,09,1, 11.8,1,1, -3.778, 10463.101, 386.011, 52759.038 24/01/06,00:05:21,15,09,1, 11.8,1,1, -3.778, 10463.052, 385.977, 52758.984 24/01/06,00:05:21,16,09,1, 11.8,1,1, -3.778, 10463.096, 386.002, 52759.033 24/01/06,00:05:21,17,09,1, 11.8,1,1, -3.778, 10463.098, 386.047, 52758.963 24/01/06,00:05:21,18,09,1, 11.8,1,1, -3.778, 10463.090, 386.012, 52758.995 24/01/06,00:05:21,19,09,1, 11.8,1,1, -3.778, 10463.086, 386.018, 52758.981 24/01/06,00:05:22,00,09,1, 12.0,1,1, -3.775, 10463.082, 386.018, 52758.981 24/01/06,00:05:22,01,09,1, 12.0,1,1, -3.775, 10463.051, 386.021, 52759.009 24/01/06,00:05:22,02,09,1, 12.0,1,1, -3.775, 10463.072, 386.036, 52759.059 24/01/06,00:05:22,03,09,1, 12.0,1,1, -3.775, 10463.078, 386.020, 52759.038 24/01/06,00:05:22,04,09,1, 12.0,1,1, -3.775, 10463.073, 386.006, 52758.928 24/01/06,00:05:22,05,09,1, 12.0,1,1, -3.775, 10463.042, 385.994, 52758.957 24/01/06,00:05:22,06,09,1, 12.0,1,1, -3.775, 10463.110, 385.985, 52758.961 24/01/06,00:05:22,07,09,1, 12.0,1,1, -3.775, 10463.075, 386.004, 52758.956 24/01/06,00:05:22,08,09,1, 12.0,1,1, -3.775, 10463.048, 385.977, 52758.955 24/01/06,00:05:22,09,09,1, 12.0,1,1, -3.775, 10463.060, 386.013, 52758.967 24/01/06,00:05:22,10,09,1, 12.0,1,1, -3.775, 10463.069, 386.009, 52759.043 24/01/06,00:05:22,11,09,1, 12.0,1,1, -3.775, 10463.054, 386.008, 52759.009 24/01/06,00:05:22,12,09,1, 12.0,1,1, -3.775, 10463.058, 385.990, 52758.990 24/01/06,00:05:22,13,09,1, 12.0,1,1, -3.775, 10463.086, 386.008, 52759.013 24/01/06,00:05:22,14,09,1, 12.0,1,1, -3.775, 10463.051, 386.013, 52759.031 24/01/06,00:05:22,15,09,1, 12.0,1,1, -3.775, 10463.072, 386.010, 52758.961 24/01/06,00:05:22,16,09,1, 12.0,1,1, -3.775, 10463.084, 386.026, 52758.951 24/01/06,00:05:22,17,09,1, 12.0,1,1, -3.775, 10463.056, 386.017, 52759.029 24/01/06,00:05:22,18,09,1, 12.0,1,1, -3.775, 10463.057, 386.020, 52758.982 24/01/06,00:05:22,19,09,1, 12.0,1,1, -3.775, 10463.072, 386.020, 52759.043 24/01/06,00:05:23,00,09,1, 11.9,1,1, -3.778, 10463.065, 386.020, 52759.043 24/01/06,00:05:23,01,09,1, 11.9,1,1, -3.778, 10463.046, 386.013, 52759.021 24/01/06,00:05:23,02,09,1, 11.9,1,1, -3.778, 10463.066, 385.992, 52759.039 24/01/06,00:05:23,03,09,1, 11.9,1,1, -3.778, 10463.057, 386.003, 52759.070 24/01/06,00:05:23,04,09,1, 11.9,1,1, -3.778, 10463.070, 386.039, 52759.052 24/01/06,00:05:23,05,09,1, 11.9,1,1, -3.778, 10463.074, 386.014, 52759.030 24/01/06,00:05:23,06,09,1, 11.9,1,1, -3.778, 10463.060, 386.041, 52759.021 24/01/06,00:05:23,07,09,1, 11.9,1,1, -3.778, 10463.068, 386.014, 52759.010 24/01/06,00:05:23,08,09,1, 11.9,1,1, -3.778, 10463.077, 386.046, 52758.984 24/01/06,00:05:23,09,09,1, 11.9,1,1, -3.778, 10463.043, 385.992, 52759.049 24/01/06,00:05:23,10,09,1, 11.9,1,1, -3.778, 10463.064, 386.006, 52759.094 24/01/06,00:05:23,11,09,1, 11.9,1,1, -3.778, 10463.064, 386.023, 52759.021 24/01/06,00:05:23,12,09,1, 11.9,1,1, -3.778, 10463.072, 386.022, 52758.980 24/01/06,00:05:23,13,09,1, 11.9,1,1, -3.778, 10463.050, 386.009, 52758.824 24/01/06,00:05:23,14,09,1, 11.9,1,1, -3.778, 10463.030, 386.025, 52758.998 24/01/06,00:05:23,15,09,1, 11.9,1,1, -3.778, 10463.051, 386.026, 52759.139 24/01/06,00:05:23,16,09,1, 11.9,1,1, -3.778, 10463.050, 386.017, 52759.089 24/01/06,00:05:23,17,09,1, 11.9,1,1, -3.778, 10463.048, 386.038, 52759.031 24/01/06,00:05:23,18,09,1, 11.9,1,1, -3.778, 10463.052, 386.037, 52759.114 24/01/06,00:05:23,19,09,1, 11.9,1,1, -3.778, 10463.075, 386.063, 52759.058 24/01/06,00:05:24,00,10,1, 11.9,1,1, -3.776, 10463.073, 386.063, 52759.058 24/01/06,00:05:24,01,10,1, 11.9,1,1, -3.776, 10463.052, 386.037, 52759.073 24/01/06,00:05:24,02,10,1, 11.9,1,1, -3.776, 10463.057, 386.044, 52759.081 24/01/06,00:05:24,03,10,1, 11.9,1,1, -3.776, 10463.035, 386.049, 52759.072 24/01/06,00:05:24,04,10,1, 11.9,1,1, -3.776, 10463.037, 386.058, 52759.054 24/01/06,00:05:24,05,10,1, 11.9,1,1, -3.776, 10463.065, 386.041, 52759.029 24/01/06,00:05:24,06,10,1, 11.9,1,1, -3.776, 10463.061, 386.016, 52759.017 24/01/06,00:05:24,07,10,1, 11.9,1,1, -3.776, 10463.046, 386.050, 52759.067 24/01/06,00:05:24,08,10,1, 11.9,1,1, -3.776, 10463.053, 386.057, 52759.081 24/01/06,00:05:24,09,10,1, 11.9,1,1, -3.776, 10463.081, 386.047, 52759.090 24/01/06,00:05:24,10,10,1, 11.9,1,1, -3.776, 10463.042, 386.028, 52759.080 24/01/06,00:05:24,11,10,1, 11.9,1,1, -3.776, 10463.059, 386.032, 52758.976 24/01/06,00:05:24,12,10,1, 11.9,1,1, -3.776, 10463.063, 386.075, 52759.125 24/01/06,00:05:24,13,10,1, 11.9,1,1, -3.776, 10463.076, 386.063, 52759.117 24/01/06,00:05:24,14,10,1, 11.9,1,1, -3.776, 10463.056, 386.050, 52759.012 24/01/06,00:05:24,15,10,1, 11.9,1,1, -3.776, 10463.040, 386.079, 52759.135 24/01/06,00:05:24,16,10,1, 11.9,1,1, -3.776, 10463.033, 386.067, 52759.044 24/01/06,00:05:24,17,10,1, 11.9,1,1, -3.776, 10463.054, 386.047, 52759.062 24/01/06,00:05:24,18,10,1, 11.9,1,1, -3.776, 10463.065, 386.082, 52759.093 24/01/06,00:05:24,19,10,1, 11.9,1,1, -3.776, 10463.046, 386.078, 52759.082 24/01/06,00:05:25,00,10,1, 11.9,1,1, -3.779, 10463.040, 386.078, 52759.082 24/01/06,00:05:25,01,10,1, 11.9,1,1, -3.779, 10463.077, 386.072, 52759.065 24/01/06,00:05:25,02,10,1, 11.9,1,1, -3.779, 10463.049, 386.092, 52759.057 24/01/06,00:05:25,03,10,1, 11.9,1,1, -3.779, 10463.057, 386.068, 52759.053 24/01/06,00:05:25,04,10,1, 11.9,1,1, -3.779, 10463.049, 386.072, 52759.048 24/01/06,00:05:25,05,10,1, 11.9,1,1, -3.779, 10463.052, 386.077, 52759.078 24/01/06,00:05:25,06,10,1, 11.9,1,1, -3.779, 10463.053, 386.092, 52759.061 24/01/06,00:05:25,07,10,1, 11.9,1,1, -3.779, 10463.054, 386.090, 52759.045 24/01/06,00:05:25,08,10,1, 11.9,1,1, -3.779, 10463.037, 386.077, 52759.061 24/01/06,00:05:25,09,10,1, 11.9,1,1, -3.779, 10463.040, 386.072, 52759.073 24/01/06,00:05:25,10,10,1, 11.9,1,1, -3.779, 10463.040, 386.079, 52759.029 24/01/06,00:05:25,11,10,1, 11.9,1,1, -3.779, 10463.041, 386.085, 52759.053 24/01/06,00:05:25,12,10,1, 11.9,1,1, -3.779, 10463.046, 386.094, 52759.054 24/01/06,00:05:25,13,10,1, 11.9,1,1, -3.779, 10463.038, 386.081, 52759.099 24/01/06,00:05:25,14,10,1, 11.9,1,1, -3.779, 10463.053, 386.100, 52759.051 24/01/06,00:05:25,15,10,1, 11.9,1,1, -3.779, 10463.031, 386.110, 52759.128 24/01/06,00:05:25,16,10,1, 11.9,1,1, -3.779, 10463.054, 386.099, 52759.082 24/01/06,00:05:25,17,10,1, 11.9,1,1, -3.779, 10463.055, 386.107, 52759.075 24/01/06,00:05:25,18,10,1, 11.9,1,1, -3.779, 10463.038, 386.102, 52759.044 24/01/06,00:05:25,19,10,1, 11.9,1,1, -3.779, 10463.053, 386.086, 52759.051 24/01/06,00:05:26,00,10,1, 11.9,1,1, -3.775, 10463.048, 386.086, 52759.051 24/01/06,00:05:26,01,10,1, 11.9,1,1, -3.775, 10463.037, 386.091, 52759.064 24/01/06,00:05:26,02,10,1, 11.9,1,1, -3.775, 10463.039, 386.117, 52759.080 24/01/06,00:05:26,03,10,1, 11.9,1,1, -3.775, 10463.059, 386.111, 52759.112 24/01/06,00:05:26,04,10,1, 11.9,1,1, -3.775, 10463.042, 386.096, 52759.071 24/01/06,00:05:26,05,10,1, 11.9,1,1, -3.775, 10463.055, 386.124, 52759.040 24/01/06,00:05:26,06,10,1, 11.9,1,1, -3.775, 10463.058, 386.114, 52759.047 24/01/06,00:05:26,07,10,1, 11.9,1,1, -3.775, 10463.020, 386.116, 52759.065 24/01/06,00:05:26,08,10,1, 11.9,1,1, -3.775, 10463.029, 386.111, 52759.070 24/01/06,00:05:26,09,10,1, 11.9,1,1, -3.775, 10463.058, 386.122, 52759.109 24/01/06,00:05:26,10,10,1, 11.9,1,1, -3.775, 10463.035, 386.132, 52759.068 24/01/06,00:05:26,11,10,1, 11.9,1,1, -3.775, 10463.033, 386.123, 52759.095 24/01/06,00:05:26,12,10,1, 11.9,1,1, -3.775, 10463.047, 386.132, 52759.049 24/01/06,00:05:26,13,10,1, 11.9,1,1, -3.775, 10463.042, 386.141, 52759.084 24/01/06,00:05:26,14,10,1, 11.9,1,1, -3.775, 10463.029, 386.134, 52759.055 24/01/06,00:05:26,15,10,1, 11.9,1,1, -3.775, 10463.027, 386.153, 52759.119 24/01/06,00:05:26,16,10,1, 11.9,1,1, -3.775, 10463.029, 386.128, 52759.096 24/01/06,00:05:26,17,10,1, 11.9,1,1, -3.775, 10463.037, 386.145, 52759.056 24/01/06,00:05:26,18,10,1, 11.9,1,1, -3.775, 10463.028, 386.136, 52759.076 24/01/06,00:05:26,19,10,1, 11.9,1,1, -3.775, 10463.035, 386.154, 52759.131 24/01/06,00:05:27,00,10,1, 12.0,1,1, -3.779, 10463.032, 386.154, 52759.131 24/01/06,00:05:27,01,10,1, 12.0,1,1, -3.779, 10463.049, 386.155, 52759.112 24/01/06,00:05:27,02,10,1, 12.0,1,1, -3.779, 10463.035, 386.121, 52759.055 24/01/06,00:05:27,03,10,1, 12.0,1,1, -3.779, 10463.054, 386.147, 52759.130 24/01/06,00:05:27,04,10,1, 12.0,1,1, -3.779, 10463.040, 386.175, 52759.220 24/01/06,00:05:27,05,10,1, 12.0,1,1, -3.779, 10463.046, 386.145, 52759.077 24/01/06,00:05:27,06,10,1, 12.0,1,1, -3.779, 10463.048, 386.172, 52759.095 24/01/06,00:05:27,07,10,1, 12.0,1,1, -3.779, 10463.035, 386.152, 52759.076 24/01/06,00:05:27,08,10,1, 12.0,1,1, -3.779, 10463.041, 386.170, 52759.025 24/01/06,00:05:27,09,10,1, 12.0,1,1, -3.779, 10463.059, 386.205, 52759.189 24/01/06,00:05:27,10,10,1, 12.0,1,1, -3.779, 10463.057, 386.169, 52759.180 24/01/06,00:05:27,11,10,1, 12.0,1,1, -3.779, 10463.013, 386.178, 52759.129 24/01/06,00:05:27,12,10,1, 12.0,1,1, -3.779, 10463.054, 386.192, 52759.076 24/01/06,00:05:27,13,10,1, 12.0,1,1, -3.779, 10463.040, 386.177, 52759.156 24/01/06,00:05:27,14,10,1, 12.0,1,1, -3.779, 10463.037, 386.182, 52759.112 24/01/06,00:05:27,15,10,1, 12.0,1,1, -3.779, 10463.046, 386.198, 52759.121 24/01/06,00:05:27,16,10,1, 12.0,1,1, -3.779, 10462.999, 386.159, 52759.144 24/01/06,00:05:27,17,10,1, 12.0,1,1, -3.779, 10463.007, 386.178, 52759.089 24/01/06,00:05:27,18,10,1, 12.0,1,1, -3.779, 10463.013, 386.195, 52759.086 24/01/06,00:05:27,19,10,1, 12.0,1,1, -3.779, 10463.032, 386.184, 52759.120 24/01/06,00:05:28,00,10,1, 11.9,1,1, -3.771, 10463.032, 386.184, 52759.120 24/01/06,00:05:28,01,10,1, 11.9,1,1, -3.771, 10463.006, 386.190, 52759.055 24/01/06,00:05:28,02,10,1, 11.9,1,1, -3.771, 10463.007, 386.166, 52759.144 24/01/06,00:05:28,03,10,1, 11.9,1,1, -3.771, 10463.012, 386.198, 52759.134 24/01/06,00:05:28,04,10,1, 11.9,1,1, -3.771, 10463.018, 386.197, 52759.128 24/01/06,00:05:28,05,10,1, 11.9,1,1, -3.771, 10463.020, 386.180, 52759.087 24/01/06,00:05:28,06,10,1, 11.9,1,1, -3.771, 10463.015, 386.210, 52759.144 24/01/06,00:05:28,07,10,1, 11.9,1,1, -3.771, 10462.991, 386.198, 52759.117 24/01/06,00:05:28,08,10,1, 11.9,1,1, -3.771, 10463.038, 386.202, 52759.132 24/01/06,00:05:28,09,10,1, 11.9,1,1, -3.771, 10463.005, 386.222, 52759.094 24/01/06,00:05:28,10,10,1, 11.9,1,1, -3.771, 10462.988, 386.238, 52759.138 24/01/06,00:05:28,11,10,1, 11.9,1,1, -3.771, 10463.007, 386.203, 52759.131 24/01/06,00:05:28,12,10,1, 11.9,1,1, -3.771, 10462.991, 386.215, 52759.113 24/01/06,00:05:28,13,10,1, 11.9,1,1, -3.771, 10462.993, 386.208, 52759.092 24/01/06,00:05:28,14,10,1, 11.9,1,1, -3.771, 10462.998, 386.239, 52759.164 24/01/06,00:05:28,15,10,1, 11.9,1,1, -3.771, 10462.984, 386.227, 52759.112 24/01/06,00:05:28,16,10,1, 11.9,1,1, -3.771, 10462.992, 386.248, 52759.133 24/01/06,00:05:28,17,10,1, 11.9,1,1, -3.771, 10462.979, 386.246, 52759.177 24/01/06,00:05:28,18,10,1, 11.9,1,1, -3.771, 10462.991, 386.210, 52759.162 24/01/06,00:05:28,19,10,1, 11.9,1,1, -3.771, 10462.971, 386.226, 52759.153 24/01/06,00:05:29,00,10,1, 11.9,1,1, -3.779, 10462.965, 386.226, 52759.153 24/01/06,00:05:29,01,10,1, 11.9,1,1, -3.779, 10462.987, 386.265, 52759.157 24/01/06,00:05:29,02,10,1, 11.9,1,1, -3.779, 10462.982, 386.264, 52759.114 24/01/06,00:05:29,03,10,1, 11.9,1,1, -3.779, 10462.979, 386.238, 52759.158 24/01/06,00:05:29,04,10,1, 11.9,1,1, -3.779, 10462.970, 386.246, 52759.133 24/01/06,00:05:29,05,10,1, 11.9,1,1, -3.779, 10462.949, 386.267, 52759.105 24/01/06,00:05:29,06,10,1, 11.9,1,1, -3.779, 10462.995, 386.242, 52759.173 24/01/06,00:05:29,07,10,1, 11.9,1,1, -3.779, 10462.985, 386.236, 52759.070 24/01/06,00:05:29,08,10,1, 11.9,1,1, -3.779, 10462.966, 386.246, 52759.122 24/01/06,00:05:29,09,10,1, 11.9,1,1, -3.779, 10462.971, 386.263, 52759.157 24/01/06,00:05:29,10,10,1, 11.9,1,1, -3.779, 10462.998, 386.279, 52759.170 24/01/06,00:05:29,11,10,1, 11.9,1,1, -3.779, 10462.964, 386.267, 52759.139 24/01/06,00:05:29,12,10,1, 11.9,1,1, -3.779, 10462.975, 386.285, 52759.133 24/01/06,00:05:29,13,10,1, 11.9,1,1, -3.779, 10462.976, 386.252, 52759.122 24/01/06,00:05:29,14,10,1, 11.9,1,1, -3.779, 10463.004, 386.260, 52759.106 24/01/06,00:05:29,15,10,1, 11.9,1,1, -3.779, 10462.957, 386.252, 52759.134 24/01/06,00:05:29,16,10,1, 11.9,1,1, -3.779, 10462.963, 386.246, 52759.145 24/01/06,00:05:29,17,10,1, 11.9,1,1, -3.779, 10462.966, 386.260, 52759.150 24/01/06,00:05:29,18,10,1, 11.9,1,1, -3.779, 10462.968, 386.256, 52759.211 24/01/06,00:05:29,19,10,1, 11.9,1,1, -3.779, 10462.944, 386.250, 52759.107 24/01/06,00:05:30,00,10,1, 11.9,1,1, -3.775, 10462.940, 386.250, 52759.107 24/01/06,00:05:30,01,10,1, 11.9,1,1, -3.775, 10462.942, 386.236, 52759.095 24/01/06,00:05:30,02,10,1, 11.9,1,1, -3.775, 10462.963, 386.251, 52759.146 24/01/06,00:05:30,03,10,1, 11.9,1,1, -3.775, 10462.968, 386.256, 52759.170 24/01/06,00:05:30,04,10,1, 11.9,1,1, -3.775, 10462.958, 386.257, 52759.186 24/01/06,00:05:30,05,10,1, 11.9,1,1, -3.775, 10462.939, 386.249, 52759.156 24/01/06,00:05:30,06,10,1, 11.9,1,1, -3.775, 10462.945, 386.249, 52759.117 24/01/06,00:05:30,07,10,1, 11.9,1,1, -3.775, 10462.968, 386.262, 52759.107 24/01/06,00:05:30,08,10,1, 11.9,1,1, -3.775, 10462.963, 386.265, 52759.137 24/01/06,00:05:30,09,10,1, 11.9,1,1, -3.775, 10462.969, 386.272, 52759.123 24/01/06,00:05:30,10,10,1, 11.9,1,1, -3.775, 10462.944, 386.271, 52759.149 24/01/06,00:05:30,11,10,1, 11.9,1,1, -3.775, 10462.952, 386.273, 52759.119 24/01/06,00:05:30,12,10,1, 11.9,1,1, -3.775, 10462.947, 386.297, 52759.142 24/01/06,00:05:30,13,10,1, 11.9,1,1, -3.775, 10462.946, 386.261, 52759.094 24/01/06,00:05:30,14,10,1, 11.9,1,1, -3.775, 10462.947, 386.292, 52759.141 24/01/06,00:05:30,15,10,1, 11.9,1,1, -3.775, 10462.946, 386.275, 52759.152 24/01/06,00:05:30,16,10,1, 11.9,1,1, -3.775, 10462.950, 386.270, 52759.165 24/01/06,00:05:30,17,10,1, 11.9,1,1, -3.775, 10462.932, 386.271, 52759.146 24/01/06,00:05:30,18,10,1, 11.9,1,1, -3.775, 10462.949, 386.274, 52759.162 24/01/06,00:05:30,19,10,1, 11.9,1,1, -3.775, 10462.957, 386.276, 52759.067 24/01/06,00:05:31,00,10,1, 11.9,1,1, -3.777, 10462.956, 386.276, 52759.067 24/01/06,00:05:31,01,10,1, 11.9,1,1, -3.777, 10462.956, 386.245, 52759.086 24/01/06,00:05:31,02,10,1, 11.9,1,1, -3.777, 10462.935, 386.264, 52759.133 24/01/06,00:05:31,03,10,1, 11.9,1,1, -3.777, 10462.967, 386.277, 52759.147 24/01/06,00:05:31,04,10,1, 11.9,1,1, -3.777, 10462.975, 386.274, 52759.149 24/01/06,00:05:31,05,10,1, 11.9,1,1, -3.777, 10462.952, 386.280, 52759.208 24/01/06,00:05:31,06,10,1, 11.9,1,1, -3.777, 10462.928, 386.287, 52759.095 24/01/06,00:05:31,07,10,1, 11.9,1,1, -3.777, 10462.929, 386.268, 52759.162 24/01/06,00:05:31,08,10,1, 11.9,1,1, -3.777, 10462.942, 386.252, 52759.160 24/01/06,00:05:31,09,10,1, 11.9,1,1, -3.777, 10462.917, 386.255, 52759.110 24/01/06,00:05:31,10,10,1, 11.9,1,1, -3.777, 10462.955, 386.271, 52759.145 24/01/06,00:05:31,11,10,1, 11.9,1,1, -3.777, 10462.971, 386.281, 52759.144 24/01/06,00:05:31,12,10,1, 11.9,1,1, -3.777, 10462.958, 386.278, 52759.179 24/01/06,00:05:31,13,10,1, 11.9,1,1, -3.777, 10462.953, 386.291, 52759.129 24/01/06,00:05:31,14,10,1, 11.9,1,1, -3.777, 10462.958, 386.268, 52759.093 24/01/06,00:05:31,15,10,1, 11.9,1,1, -3.777, 10462.936, 386.242, 52759.072 24/01/06,00:05:31,16,10,1, 11.9,1,1, -3.777, 10462.938, 386.278, 52759.140 24/01/06,00:05:31,17,10,1, 11.9,1,1, -3.777, 10462.950, 386.296, 52759.183 24/01/06,00:05:31,18,10,1, 11.9,1,1, -3.777, 10462.973, 386.271, 52759.177 24/01/06,00:05:31,19,10,1, 11.9,1,1, -3.777, 10462.965, 386.274, 52759.294 24/01/06,00:05:32,00,10,1, 12.0,1,1, -3.776, 10462.956, 386.274, 52759.294 24/01/06,00:05:32,01,10,1, 12.0,1,1, -3.776, 10462.959, 386.299, 52759.232 24/01/06,00:05:32,02,10,1, 12.0,1,1, -3.776, 10462.961, 386.259, 52759.154 24/01/06,00:05:32,03,10,1, 12.0,1,1, -3.776, 10462.962, 386.241, 52759.187 24/01/06,00:05:32,04,10,1, 12.0,1,1, -3.776, 10462.951, 386.267, 52759.202 24/01/06,00:05:32,05,10,1, 12.0,1,1, -3.776, 10462.926, 386.267, 52759.108 24/01/06,00:05:32,06,10,1, 12.0,1,1, -3.776, 10462.927, 386.253, 52759.170 24/01/06,00:05:32,07,10,1, 12.0,1,1, -3.776, 10462.948, 386.254, 52759.145 24/01/06,00:05:32,08,10,1, 12.0,1,1, -3.776, 10462.979, 386.248, 52759.188 24/01/06,00:05:32,09,10,1, 12.0,1,1, -3.776, 10462.952, 386.265, 52759.192 24/01/06,00:05:32,10,10,1, 12.0,1,1, -3.776, 10462.958, 386.237, 52759.189 24/01/06,00:05:32,11,10,1, 12.0,1,1, -3.776, 10462.957, 386.254, 52759.168 24/01/06,00:05:32,12,10,1, 12.0,1,1, -3.776, 10462.965, 386.236, 52759.210 24/01/06,00:05:32,13,10,1, 12.0,1,1, -3.776, 10462.927, 386.234, 52759.230 24/01/06,00:05:32,14,10,1, 12.0,1,1, -3.776, 10462.996, 386.235, 52759.179 24/01/06,00:05:32,15,10,1, 12.0,1,1, -3.776, 10462.969, 386.263, 52759.214 24/01/06,00:05:32,16,10,1, 12.0,1,1, -3.776, 10462.959, 386.228, 52759.180 24/01/06,00:05:32,17,10,1, 12.0,1,1, -3.776, 10462.958, 386.222, 52759.166 24/01/06,00:05:32,18,10,1, 12.0,1,1, -3.776, 10462.948, 386.252, 52759.220 24/01/06,00:05:32,19,10,1, 12.0,1,1, -3.776, 10462.932, 386.233, 52759.151 24/01/06,00:05:33,00,10,1, 11.9,1,1, -3.776, 10462.931, 386.233, 52759.151 24/01/06,00:05:33,01,10,1, 11.9,1,1, -3.776, 10462.949, 386.221, 52759.234 24/01/06,00:05:33,02,10,1, 11.9,1,1, -3.776, 10462.919, 386.222, 52759.198 24/01/06,00:05:33,03,10,1, 11.9,1,1, -3.776, 10462.953, 386.208, 52759.211 24/01/06,00:05:33,04,10,1, 11.9,1,1, -3.776, 10462.951, 386.236, 52759.210 24/01/06,00:05:33,05,10,1, 11.9,1,1, -3.776, 10462.970, 386.238, 52759.197 24/01/06,00:05:33,06,10,1, 11.9,1,1, -3.776, 10462.942, 386.214, 52759.170 24/01/06,00:05:33,07,10,1, 11.9,1,1, -3.776, 10462.941, 386.209, 52759.153 24/01/06,00:05:33,08,10,1, 11.9,1,1, -3.776, 10462.925, 386.218, 52759.200 24/01/06,00:05:33,09,10,1, 11.9,1,1, -3.776, 10462.912, 386.216, 52759.169 24/01/06,00:05:33,10,10,1, 11.9,1,1, -3.776, 10462.938, 386.195, 52759.193 24/01/06,00:05:33,11,10,1, 11.9,1,1, -3.776, 10462.928, 386.212, 52759.193 24/01/06,00:05:33,12,10,1, 11.9,1,1, -3.776, 10462.940, 386.215, 52759.154 24/01/06,00:05:33,13,10,1, 11.9,1,1, -3.776, 10462.942, 386.212, 52759.188 24/01/06,00:05:33,14,10,1, 11.9,1,1, -3.776, 10462.929, 386.172, 52759.167 24/01/06,00:05:33,15,10,1, 11.9,1,1, -3.776, 10462.905, 386.198, 52759.231 24/01/06,00:05:33,16,10,1, 11.9,1,1, -3.776, 10462.934, 386.232, 52759.129 24/01/06,00:05:33,17,10,1, 11.9,1,1, -3.776, 10462.925, 386.200, 52759.148 24/01/06,00:05:33,18,10,1, 11.9,1,1, -3.776, 10462.943, 386.205, 52759.127 24/01/06,00:05:33,19,10,1, 11.9,1,1, -3.776, 10462.952, 386.206, 52759.199 24/01/06,00:05:34,00,10,1, 11.9,1,1, -3.776, 10462.948, 386.206, 52759.199 24/01/06,00:05:34,01,10,1, 11.9,1,1, -3.776, 10462.907, 386.224, 52759.191 24/01/06,00:05:34,02,10,1, 11.9,1,1, -3.776, 10462.954, 386.233, 52759.184 24/01/06,00:05:34,03,10,1, 11.9,1,1, -3.776, 10462.934, 386.214, 52759.142 24/01/06,00:05:34,04,10,1, 11.9,1,1, -3.776, 10462.920, 386.189, 52759.134 24/01/06,00:05:34,05,10,1, 11.9,1,1, -3.776, 10462.922, 386.206, 52759.162 24/01/06,00:05:34,06,10,1, 11.9,1,1, -3.776, 10462.923, 386.192, 52759.203 24/01/06,00:05:34,07,10,1, 11.9,1,1, -3.776, 10462.937, 386.198, 52759.252 24/01/06,00:05:34,08,10,1, 11.9,1,1, -3.776, 10462.939, 386.202, 52759.145 24/01/06,00:05:34,09,10,1, 11.9,1,1, -3.776, 10462.959, 386.201, 52759.175 24/01/06,00:05:34,10,10,1, 11.9,1,1, -3.776, 10462.938, 386.221, 52759.148 24/01/06,00:05:34,11,10,1, 11.9,1,1, -3.776, 10462.947, 386.196, 52759.178 24/01/06,00:05:34,12,10,1, 11.9,1,1, -3.776, 10462.946, 386.211, 52759.224 24/01/06,00:05:34,13,10,1, 11.9,1,1, -3.776, 10462.942, 386.218, 52759.258 24/01/06,00:05:34,14,10,1, 11.9,1,1, -3.776, 10462.932, 386.238, 52759.248 24/01/06,00:05:34,15,10,1, 11.9,1,1, -3.776, 10462.949, 386.225, 52759.235 24/01/06,00:05:34,16,10,1, 11.9,1,1, -3.776, 10462.937, 386.197, 52759.161 24/01/06,00:05:34,17,10,1, 11.9,1,1, -3.776, 10462.937, 386.216, 52759.254 24/01/06,00:05:34,18,10,1, 11.9,1,1, -3.776, 10462.933, 386.219, 52759.244 24/01/06,00:05:34,19,10,1, 11.9,1,1, -3.776, 10462.954, 386.197, 52759.295 24/01/06,00:05:35,00,10,1, 12.0,1,1, -3.779, 10462.948, 386.197, 52759.295 24/01/06,00:05:35,01,10,1, 12.0,1,1, -3.779, 10462.931, 386.207, 52759.185 24/01/06,00:05:35,02,10,1, 12.0,1,1, -3.779, 10462.964, 386.219, 52759.153 24/01/06,00:05:35,03,10,1, 12.0,1,1, -3.779, 10462.953, 386.193, 52759.154 24/01/06,00:05:35,04,10,1, 12.0,1,1, -3.779, 10462.977, 386.186, 52759.215 24/01/06,00:05:35,05,10,1, 12.0,1,1, -3.779, 10462.956, 386.197, 52759.329 24/01/06,00:05:35,06,10,1, 12.0,1,1, -3.779, 10462.962, 386.228, 52759.181 24/01/06,00:05:35,07,10,1, 12.0,1,1, -3.779, 10462.936, 386.203, 52759.190 24/01/06,00:05:35,08,10,1, 12.0,1,1, -3.779, 10462.941, 386.205, 52759.133 24/01/06,00:05:35,09,10,1, 12.0,1,1, -3.779, 10462.959, 386.223, 52759.147 24/01/06,00:05:35,10,10,1, 12.0,1,1, -3.779, 10462.936, 386.191, 52759.144 24/01/06,00:05:35,11,10,1, 12.0,1,1, -3.779, 10462.947, 386.215, 52759.227 24/01/06,00:05:35,12,10,1, 12.0,1,1, -3.779, 10462.992, 386.233, 52759.249 24/01/06,00:05:35,13,10,1, 12.0,1,1, -3.779, 10462.911, 386.223, 52759.246 24/01/06,00:05:35,14,10,1, 12.0,1,1, -3.779, 10462.960, 386.207, 52759.271 24/01/06,00:05:35,15,10,1, 12.0,1,1, -3.779, 10462.949, 386.233, 52759.247 24/01/06,00:05:35,16,10,1, 12.0,1,1, -3.779, 10462.950, 386.231, 52759.238 24/01/06,00:05:35,17,10,1, 12.0,1,1, -3.779, 10462.964, 386.248, 52759.218 24/01/06,00:05:35,18,10,1, 12.0,1,1, -3.779, 10462.968, 386.227, 52759.197 24/01/06,00:05:35,19,10,1, 12.0,1,1, -3.779, 10462.981, 386.229, 52759.227 24/01/06,00:05:36,00,10,1, 11.9,1,1, -3.774, 10462.973, 386.229, 52759.227 24/01/06,00:05:36,01,10,1, 11.9,1,1, -3.774, 10462.963, 386.244, 52759.291 24/01/06,00:05:36,02,10,1, 11.9,1,1, -3.774, 10463.002, 386.227, 52759.180 24/01/06,00:05:36,03,10,1, 11.9,1,1, -3.774, 10462.946, 386.251, 52759.224 24/01/06,00:05:36,04,10,1, 11.9,1,1, -3.774, 10462.969, 386.234, 52759.182 24/01/06,00:05:36,05,10,1, 11.9,1,1, -3.774, 10462.948, 386.216, 52759.245 24/01/06,00:05:36,06,10,1, 11.9,1,1, -3.774, 10462.953, 386.228, 52759.263 24/01/06,00:05:36,07,10,1, 11.9,1,1, -3.774, 10462.956, 386.234, 52759.201 24/01/06,00:05:36,08,10,1, 11.9,1,1, -3.774, 10462.942, 386.223, 52759.202 24/01/06,00:05:36,09,10,1, 11.9,1,1, -3.774, 10462.942, 386.241, 52759.166 24/01/06,00:05:36,10,10,1, 11.9,1,1, -3.774, 10462.964, 386.244, 52759.177 24/01/06,00:05:36,11,10,1, 11.9,1,1, -3.774, 10462.988, 386.227, 52759.298 24/01/06,00:05:36,12,10,1, 11.9,1,1, -3.774, 10462.937, 386.237, 52759.236 24/01/06,00:05:36,13,10,1, 11.9,1,1, -3.774, 10462.945, 386.237, 52759.288 24/01/06,00:05:36,14,10,1, 11.9,1,1, -3.774, 10462.940, 386.245, 52759.262 24/01/06,00:05:36,15,10,1, 11.9,1,1, -3.774, 10462.960, 386.247, 52759.246 24/01/06,00:05:36,16,10,1, 11.9,1,1, -3.774, 10462.983, 386.247, 52759.176 24/01/06,00:05:36,17,10,1, 11.9,1,1, -3.774, 10462.984, 386.240, 52759.237 24/01/06,00:05:36,18,10,1, 11.9,1,1, -3.774, 10462.984, 386.242, 52759.250 24/01/06,00:05:36,19,10,1, 11.9,1,1, -3.774, 10462.982, 386.238, 52759.233 24/01/06,00:05:37,00,09,1, 12.0,1,1, -3.777, 10462.981, 386.238, 52759.233 24/01/06,00:05:37,01,09,1, 12.0,1,1, -3.777, 10462.982, 386.226, 52759.190 24/01/06,00:05:37,02,09,1, 12.0,1,1, -3.777, 10462.973, 386.230, 52759.220 24/01/06,00:05:37,03,09,1, 12.0,1,1, -3.777, 10462.955, 386.228, 52759.252 24/01/06,00:05:37,04,09,1, 12.0,1,1, -3.777, 10462.978, 386.235, 52759.185 24/01/06,00:05:37,05,09,1, 12.0,1,1, -3.777, 10462.964, 386.245, 52759.227 24/01/06,00:05:37,06,09,1, 12.0,1,1, -3.777, 10462.995, 386.236, 52759.254 24/01/06,00:05:37,07,09,1, 12.0,1,1, -3.777, 10462.962, 386.244, 52759.276 24/01/06,00:05:37,08,09,1, 12.0,1,1, -3.777, 10462.975, 386.238, 52759.191 24/01/06,00:05:37,09,09,1, 12.0,1,1, -3.777, 10462.992, 386.231, 52759.212 24/01/06,00:05:37,10,09,1, 12.0,1,1, -3.777, 10462.977, 386.235, 52759.261 24/01/06,00:05:37,11,09,1, 12.0,1,1, -3.777, 10462.985, 386.271, 52759.296 24/01/06,00:05:37,12,09,1, 12.0,1,1, -3.777, 10462.982, 386.243, 52759.283 24/01/06,00:05:37,13,09,1, 12.0,1,1, -3.777, 10462.965, 386.225, 52759.238 24/01/06,00:05:37,14,09,1, 12.0,1,1, -3.777, 10462.975, 386.212, 52759.222 24/01/06,00:05:37,15,09,1, 12.0,1,1, -3.777, 10462.979, 386.220, 52759.212 24/01/06,00:05:37,16,09,1, 12.0,1,1, -3.777, 10462.962, 386.219, 52759.256 24/01/06,00:05:37,17,09,1, 12.0,1,1, -3.777, 10462.968, 386.229, 52759.242 24/01/06,00:05:37,18,09,1, 12.0,1,1, -3.777, 10462.965, 386.226, 52759.285 24/01/06,00:05:37,19,09,1, 12.0,1,1, -3.777, 10462.987, 386.204, 52759.198 24/01/06,00:05:38,00,09,1, 12.0,1,1, -3.775, 10462.981, 386.204, 52759.198 24/01/06,00:05:38,01,09,1, 12.0,1,1, -3.775, 10462.990, 386.197, 52759.209 24/01/06,00:05:38,02,09,1, 12.0,1,1, -3.775, 10462.974, 386.221, 52759.257 24/01/06,00:05:38,03,09,1, 12.0,1,1, -3.775, 10462.999, 386.213, 52759.192 24/01/06,00:05:38,04,09,1, 12.0,1,1, -3.775, 10462.976, 386.217, 52759.206 24/01/06,00:05:38,05,09,1, 12.0,1,1, -3.775, 10462.997, 386.213, 52759.192 24/01/06,00:05:38,06,09,1, 12.0,1,1, -3.775, 10462.971, 386.221, 52759.293 24/01/06,00:05:38,07,09,1, 12.0,1,1, -3.775, 10462.966, 386.230, 52759.244 24/01/06,00:05:38,08,09,1, 12.0,1,1, -3.775, 10462.973, 386.230, 52759.250 24/01/06,00:05:38,09,09,1, 12.0,1,1, -3.775, 10462.975, 386.236, 52759.309 24/01/06,00:05:38,10,09,1, 12.0,1,1, -3.775, 10462.971, 386.227, 52759.250 24/01/06,00:05:38,11,09,1, 12.0,1,1, -3.775, 10462.950, 386.219, 52759.267 24/01/06,00:05:38,12,09,1, 12.0,1,1, -3.775, 10462.982, 386.195, 52759.280 24/01/06,00:05:38,13,09,1, 12.0,1,1, -3.775, 10462.992, 386.212, 52759.278 24/01/06,00:05:38,14,09,1, 12.0,1,1, -3.775, 10462.980, 386.204, 52759.341 24/01/06,00:05:38,15,09,1, 12.0,1,1, -3.775, 10462.988, 386.188, 52759.304 24/01/06,00:05:38,16,09,1, 12.0,1,1, -3.775, 10462.955, 386.181, 52759.212 24/01/06,00:05:38,17,09,1, 12.0,1,1, -3.775, 10462.985, 386.203, 52759.253 24/01/06,00:05:38,18,09,1, 12.0,1,1, -3.775, 10462.968, 386.195, 52759.219 24/01/06,00:05:38,19,09,1, 12.0,1,1, -3.775, 10462.980, 386.159, 52759.093 24/01/06,00:05:39,00,09,1, 11.9,1,1, -3.776, 10462.973, 386.159, 52759.093 24/01/06,00:05:39,01,09,1, 11.9,1,1, -3.776, 10462.943, 386.186, 52759.313 24/01/06,00:05:39,02,09,1, 11.9,1,1, -3.776, 10462.956, 386.204, 52759.281 24/01/06,00:05:39,03,09,1, 11.9,1,1, -3.776, 10462.947, 386.191, 52759.257 24/01/06,00:05:39,04,09,1, 11.9,1,1, -3.776, 10462.978, 386.187, 52759.216 24/01/06,00:05:39,05,09,1, 11.9,1,1, -3.776, 10462.969, 386.198, 52759.261 24/01/06,00:05:39,06,09,1, 11.9,1,1, -3.776, 10462.963, 386.176, 52759.257 24/01/06,00:05:39,07,09,1, 11.9,1,1, -3.776, 10462.969, 386.211, 52759.258 24/01/06,00:05:39,08,09,1, 11.9,1,1, -3.776, 10462.945, 386.221, 52759.251 24/01/06,00:05:39,09,09,1, 11.9,1,1, -3.776, 10462.973, 386.190, 52759.286 24/01/06,00:05:39,10,09,1, 11.9,1,1, -3.776, 10462.997, 386.177, 52759.233 24/01/06,00:05:39,11,09,1, 11.9,1,1, -3.776, 10462.964, 386.184, 52759.213 24/01/06,00:05:39,12,09,1, 11.9,1,1, -3.776, 10462.963, 386.207, 52759.248 24/01/06,00:05:39,13,09,1, 11.9,1,1, -3.776, 10462.961, 386.216, 52759.244 24/01/06,00:05:39,14,09,1, 11.9,1,1, -3.776, 10462.949, 386.206, 52759.319 24/01/06,00:05:39,15,09,1, 11.9,1,1, -3.776, 10462.963, 386.203, 52759.287 24/01/06,00:05:39,16,09,1, 11.9,1,1, -3.776, 10462.935, 386.188, 52759.203 24/01/06,00:05:39,17,09,1, 11.9,1,1, -3.776, 10462.938, 386.197, 52759.235 24/01/06,00:05:39,18,09,1, 11.9,1,1, -3.776, 10462.952, 386.187, 52759.194 24/01/06,00:05:39,19,09,1, 11.9,1,1, -3.776, 10462.955, 386.180, 52759.243 24/01/06,00:05:40,00,09,1, 12.0,1,1, -3.776, 10462.948, 386.180, 52759.243 24/01/06,00:05:40,01,09,1, 12.0,1,1, -3.776, 10462.978, 386.179, 52759.245 24/01/06,00:05:40,02,09,1, 12.0,1,1, -3.776, 10462.963, 386.176, 52759.261 24/01/06,00:05:40,03,09,1, 12.0,1,1, -3.776, 10462.943, 386.205, 52759.286 24/01/06,00:05:40,04,09,1, 12.0,1,1, -3.776, 10462.945, 386.205, 52759.241 24/01/06,00:05:40,05,09,1, 12.0,1,1, -3.776, 10462.958, 386.197, 52759.297 24/01/06,00:05:40,06,09,1, 12.0,1,1, -3.776, 10462.937, 386.205, 52759.328 24/01/06,00:05:40,07,09,1, 12.0,1,1, -3.776, 10462.908, 386.219, 52759.280 24/01/06,00:05:40,08,09,1, 12.0,1,1, -3.776, 10462.974, 386.216, 52759.295 24/01/06,00:05:40,09,09,1, 12.0,1,1, -3.776, 10462.927, 386.207, 52759.318 24/01/06,00:05:40,10,09,1, 12.0,1,1, -3.776, 10462.948, 386.198, 52759.297 24/01/06,00:05:40,11,09,1, 12.0,1,1, -3.776, 10462.954, 386.205, 52759.309 24/01/06,00:05:40,12,09,1, 12.0,1,1, -3.776, 10462.958, 386.185, 52759.231 24/01/06,00:05:40,13,09,1, 12.0,1,1, -3.776, 10462.905, 386.206, 52759.305 24/01/06,00:05:40,14,09,1, 12.0,1,1, -3.776, 10462.909, 386.228, 52759.320 24/01/06,00:05:40,15,09,1, 12.0,1,1, -3.776, 10462.921, 386.214, 52759.287 24/01/06,00:05:40,16,09,1, 12.0,1,1, -3.776, 10462.912, 386.205, 52759.178 24/01/06,00:05:40,17,09,1, 12.0,1,1, -3.776, 10462.931, 386.213, 52759.293 24/01/06,00:05:40,18,09,1, 12.0,1,1, -3.776, 10462.930, 386.187, 52759.271 24/01/06,00:05:40,19,09,1, 12.0,1,1, -3.776, 10462.902, 386.198, 52759.300 24/01/06,00:05:41,00,09,1, 11.9,1,1, -3.777, 10462.898, 386.198, 52759.300 24/01/06,00:05:41,01,09,1, 11.9,1,1, -3.777, 10462.915, 386.206, 52759.233 24/01/06,00:05:41,02,09,1, 11.9,1,1, -3.777, 10462.914, 386.204, 52759.317 24/01/06,00:05:41,03,09,1, 11.9,1,1, -3.777, 10462.895, 386.185, 52759.277 24/01/06,00:05:41,04,09,1, 11.9,1,1, -3.777, 10462.908, 386.207, 52759.271 24/01/06,00:05:41,05,09,1, 11.9,1,1, -3.777, 10462.885, 386.212, 52759.251 24/01/06,00:05:41,06,09,1, 11.9,1,1, -3.777, 10462.907, 386.217, 52759.288 24/01/06,00:05:41,07,09,1, 11.9,1,1, -3.777, 10462.907, 386.218, 52759.282 24/01/06,00:05:41,08,09,1, 11.9,1,1, -3.777, 10462.893, 386.214, 52759.277 24/01/06,00:05:41,09,09,1, 11.9,1,1, -3.777, 10462.918, 386.220, 52759.283 24/01/06,00:05:41,10,09,1, 11.9,1,1, -3.777, 10462.896, 386.245, 52759.307 24/01/06,00:05:41,11,09,1, 11.9,1,1, -3.777, 10462.897, 386.216, 52759.300 24/01/06,00:05:41,12,09,1, 11.9,1,1, -3.777, 10462.901, 386.235, 52759.327 24/01/06,00:05:41,13,09,1, 11.9,1,1, -3.777, 10462.906, 386.206, 52759.303 24/01/06,00:05:41,14,09,1, 11.9,1,1, -3.777, 10462.917, 386.241, 52759.298 24/01/06,00:05:41,15,09,1, 11.9,1,1, -3.777, 10462.907, 386.210, 52759.324 24/01/06,00:05:41,16,09,1, 11.9,1,1, -3.777, 10462.903, 386.218, 52759.246 24/01/06,00:05:41,17,09,1, 11.9,1,1, -3.777, 10462.884, 386.222, 52759.245 24/01/06,00:05:41,18,09,1, 11.9,1,1, -3.777, 10462.902, 386.198, 52759.325 24/01/06,00:05:41,19,09,1, 11.9,1,1, -3.777, 10462.876, 386.229, 52759.253 24/01/06,00:05:42,00,09,1, 11.9,1,1, -3.779, 10462.873, 386.229, 52759.253 24/01/06,00:05:42,01,09,1, 11.9,1,1, -3.779, 10462.882, 386.228, 52759.317 24/01/06,00:05:42,02,09,1, 11.9,1,1, -3.779, 10462.880, 386.232, 52759.281 24/01/06,00:05:42,03,09,1, 11.9,1,1, -3.779, 10462.877, 386.228, 52759.303 24/01/06,00:05:42,04,09,1, 11.9,1,1, -3.779, 10462.899, 386.248, 52759.369 24/01/06,00:05:42,05,09,1, 11.9,1,1, -3.779, 10462.878, 386.238, 52759.282 24/01/06,00:05:42,06,09,1, 11.9,1,1, -3.779, 10462.881, 386.238, 52759.338 24/01/06,00:05:42,07,09,1, 11.9,1,1, -3.779, 10462.893, 386.237, 52759.330 24/01/06,00:05:42,08,09,1, 11.9,1,1, -3.779, 10462.886, 386.266, 52759.320 24/01/06,00:05:42,09,09,1, 11.9,1,1, -3.779, 10462.896, 386.267, 52759.317 24/01/06,00:05:42,10,09,1, 11.9,1,1, -3.779, 10462.865, 386.273, 52759.317 24/01/06,00:05:42,11,09,1, 11.9,1,1, -3.779, 10462.902, 386.268, 52759.329 24/01/06,00:05:42,12,09,1, 11.9,1,1, -3.779, 10462.894, 386.245, 52759.301 24/01/06,00:05:42,13,09,1, 11.9,1,1, -3.779, 10462.868, 386.265, 52759.323 24/01/06,00:05:42,14,09,1, 11.9,1,1, -3.779, 10462.869, 386.251, 52759.312 24/01/06,00:05:42,15,09,1, 11.9,1,1, -3.779, 10462.886, 386.251, 52759.341 24/01/06,00:05:42,16,09,1, 11.9,1,1, -3.779, 10462.849, 386.275, 52759.318 24/01/06,00:05:42,17,09,1, 11.9,1,1, -3.779, 10462.865, 386.266, 52759.339 24/01/06,00:05:42,18,09,1, 11.9,1,1, -3.779, 10462.888, 386.243, 52759.318 24/01/06,00:05:42,19,09,1, 11.9,1,1, -3.779, 10462.882, 386.269, 52759.333 24/01/06,00:05:43,00,09,1, 11.9,1,1, -3.774, 10462.881, 386.269, 52759.333 24/01/06,00:05:43,01,09,1, 11.9,1,1, -3.774, 10462.860, 386.269, 52759.334 24/01/06,00:05:43,02,09,1, 11.9,1,1, -3.774, 10462.859, 386.273, 52759.306 24/01/06,00:05:43,03,09,1, 11.9,1,1, -3.774, 10462.855, 386.269, 52759.340 24/01/06,00:05:43,04,09,1, 11.9,1,1, -3.774, 10462.835, 386.296, 52759.332 24/01/06,00:05:43,05,09,1, 11.9,1,1, -3.774, 10462.846, 386.271, 52759.298 24/01/06,00:05:43,06,09,1, 11.9,1,1, -3.774, 10462.840, 386.260, 52759.308 24/01/06,00:05:43,07,09,1, 11.9,1,1, -3.774, 10462.846, 386.271, 52759.285 24/01/06,00:05:43,08,09,1, 11.9,1,1, -3.774, 10462.828, 386.261, 52759.331 24/01/06,00:05:43,09,09,1, 11.9,1,1, -3.774, 10462.842, 386.278, 52759.333 24/01/06,00:05:43,10,09,1, 11.9,1,1, -3.774, 10462.841, 386.228, 52759.266 24/01/06,00:05:43,11,09,1, 11.9,1,1, -3.774, 10462.841, 386.271, 52759.329 24/01/06,00:05:43,12,09,1, 11.9,1,1, -3.774, 10462.817, 386.267, 52759.303 24/01/06,00:05:43,13,09,1, 11.9,1,1, -3.774, 10462.832, 386.254, 52759.308 24/01/06,00:05:43,14,09,1, 11.9,1,1, -3.774, 10462.845, 386.295, 52759.276 24/01/06,00:05:43,15,09,1, 11.9,1,1, -3.774, 10462.818, 386.269, 52759.387 24/01/06,00:05:43,16,09,1, 11.9,1,1, -3.774, 10462.808, 386.274, 52759.301 24/01/06,00:05:43,17,09,1, 11.9,1,1, -3.774, 10462.810, 386.284, 52759.361 24/01/06,00:05:43,18,09,1, 11.9,1,1, -3.774, 10462.823, 386.261, 52759.254 24/01/06,00:05:43,19,09,1, 11.9,1,1, -3.774, 10462.819, 386.294, 52759.364 24/01/06,00:05:44,00,09,1, 11.9,1,1, -3.775, 10462.815, 386.294, 52759.364 24/01/06,00:05:44,01,09,1, 11.9,1,1, -3.775, 10462.814, 386.295, 52759.386 24/01/06,00:05:44,02,09,1, 11.9,1,1, -3.775, 10462.817, 386.293, 52759.414 24/01/06,00:05:44,03,09,1, 11.9,1,1, -3.775, 10462.829, 386.292, 52759.338 24/01/06,00:05:44,04,09,1, 11.9,1,1, -3.775, 10462.839, 386.301, 52759.325 24/01/06,00:05:44,05,09,1, 11.9,1,1, -3.775, 10462.812, 386.304, 52759.366 24/01/06,00:05:44,06,09,1, 11.9,1,1, -3.775, 10462.816, 386.302, 52759.407 24/01/06,00:05:44,07,09,1, 11.9,1,1, -3.775, 10462.817, 386.295, 52759.344 24/01/06,00:05:44,08,09,1, 11.9,1,1, -3.775, 10462.810, 386.285, 52759.341 24/01/06,00:05:44,09,09,1, 11.9,1,1, -3.775, 10462.799, 386.280, 52759.360 24/01/06,00:05:44,10,09,1, 11.9,1,1, -3.775, 10462.800, 386.294, 52759.411 24/01/06,00:05:44,11,09,1, 11.9,1,1, -3.775, 10462.784, 386.280, 52759.292 24/01/06,00:05:44,12,09,1, 11.9,1,1, -3.775, 10462.779, 386.298, 52759.345 24/01/06,00:05:44,13,09,1, 11.9,1,1, -3.775, 10462.807, 386.292, 52759.379 24/01/06,00:05:44,14,09,1, 11.9,1,1, -3.775, 10462.751, 386.287, 52759.398 24/01/06,00:05:44,15,09,1, 11.9,1,1, -3.775, 10462.756, 386.311, 52759.374 24/01/06,00:05:44,16,09,1, 11.9,1,1, -3.775, 10462.773, 386.280, 52759.348 24/01/06,00:05:44,17,09,1, 11.9,1,1, -3.775, 10462.754, 386.286, 52759.365 24/01/06,00:05:44,18,09,1, 11.9,1,1, -3.775, 10462.768, 386.290, 52759.350 24/01/06,00:05:44,19,09,1, 11.9,1,1, -3.775, 10462.769, 386.293, 52759.357 24/01/06,00:05:45,00,09,1, 11.8,1,1, -3.778, 10462.765, 386.293, 52759.357 24/01/06,00:05:45,01,09,1, 11.8,1,1, -3.778, 10462.773, 386.289, 52759.356 24/01/06,00:05:45,02,09,1, 11.8,1,1, -3.778, 10462.752, 386.300, 52759.401 24/01/06,00:05:45,03,09,1, 11.8,1,1, -3.778, 10462.762, 386.287, 52759.320 24/01/06,00:05:45,04,09,1, 11.8,1,1, -3.778, 10462.766, 386.290, 52759.353 24/01/06,00:05:45,05,09,1, 11.8,1,1, -3.778, 10462.751, 386.289, 52759.363 24/01/06,00:05:45,06,09,1, 11.8,1,1, -3.778, 10462.757, 386.300, 52759.403 24/01/06,00:05:45,07,09,1, 11.8,1,1, -3.778, 10462.771, 386.296, 52759.331 24/01/06,00:05:45,08,09,1, 11.8,1,1, -3.778, 10462.744, 386.278, 52759.381 24/01/06,00:05:45,09,09,1, 11.8,1,1, -3.778, 10462.744, 386.323, 52759.426 24/01/06,00:05:45,10,09,1, 11.8,1,1, -3.778, 10462.748, 386.307, 52759.374 24/01/06,00:05:45,11,09,1, 11.8,1,1, -3.778, 10462.754, 386.310, 52759.374 24/01/06,00:05:45,12,09,1, 11.8,1,1, -3.778, 10462.739, 386.308, 52759.369 24/01/06,00:05:45,13,09,1, 11.8,1,1, -3.778, 10462.758, 386.317, 52759.348 24/01/06,00:05:45,14,09,1, 11.8,1,1, -3.778, 10462.743, 386.287, 52759.357 24/01/06,00:05:45,15,09,1, 11.8,1,1, -3.778, 10462.729, 386.329, 52759.380 24/01/06,00:05:45,16,09,1, 11.8,1,1, -3.778, 10462.744, 386.304, 52759.442 24/01/06,00:05:45,17,09,1, 11.8,1,1, -3.778, 10462.712, 386.322, 52759.409 24/01/06,00:05:45,18,09,1, 11.8,1,1, -3.778, 10462.741, 386.312, 52759.407 24/01/06,00:05:45,19,09,1, 11.8,1,1, -3.778, 10462.747, 386.303, 52759.379 24/01/06,00:05:46,00,09,1, 11.9,1,1, -3.779, 10462.739, 386.303, 52759.379 24/01/06,00:05:46,01,09,1, 11.9,1,1, -3.779, 10462.740, 386.321, 52759.379 24/01/06,00:05:46,02,09,1, 11.9,1,1, -3.779, 10462.755, 386.321, 52759.323 24/01/06,00:05:46,03,09,1, 11.9,1,1, -3.779, 10462.737, 386.340, 52759.511 24/01/06,00:05:46,04,09,1, 11.9,1,1, -3.779, 10462.740, 386.312, 52759.432 24/01/06,00:05:46,05,09,1, 11.9,1,1, -3.779, 10462.726, 386.322, 52759.407 24/01/06,00:05:46,06,09,1, 11.9,1,1, -3.779, 10462.757, 386.312, 52759.342 24/01/06,00:05:46,07,09,1, 11.9,1,1, -3.779, 10462.748, 386.303, 52759.398 24/01/06,00:05:46,08,09,1, 11.9,1,1, -3.779, 10462.722, 386.330, 52759.500 24/01/06,00:05:46,09,09,1, 11.9,1,1, -3.779, 10462.722, 386.318, 52759.381 24/01/06,00:05:46,10,09,1, 11.9,1,1, -3.779, 10462.753, 386.310, 52759.337 24/01/06,00:05:46,11,09,1, 11.9,1,1, -3.779, 10462.729, 386.325, 52759.415 24/01/06,00:05:46,12,09,1, 11.9,1,1, -3.779, 10462.733, 386.343, 52759.446 24/01/06,00:05:46,13,09,1, 11.9,1,1, -3.779, 10462.733, 386.326, 52759.355 24/01/06,00:05:46,14,09,1, 11.9,1,1, -3.779, 10462.743, 386.345, 52759.393 24/01/06,00:05:46,15,09,1, 11.9,1,1, -3.779, 10462.741, 386.352, 52759.419 24/01/06,00:05:46,16,09,1, 11.9,1,1, -3.779, 10462.746, 386.342, 52759.412 24/01/06,00:05:46,17,09,1, 11.9,1,1, -3.779, 10462.768, 386.339, 52759.379 24/01/06,00:05:46,18,09,1, 11.9,1,1, -3.779, 10462.726, 386.327, 52759.415 24/01/06,00:05:46,19,09,1, 11.9,1,1, -3.779, 10462.748, 386.335, 52759.434 24/01/06,00:05:47,00,09,1, 11.9,1,1, -3.777, 10462.748, 386.335, 52759.434 24/01/06,00:05:47,01,09,1, 11.9,1,1, -3.777, 10462.740, 386.343, 52759.445 24/01/06,00:05:47,02,09,1, 11.9,1,1, -3.777, 10462.736, 386.344, 52759.267 24/01/06,00:05:47,03,09,1, 11.9,1,1, -3.777, 10462.763, 386.352, 52759.433 24/01/06,00:05:47,04,09,1, 11.9,1,1, -3.777, 10462.769, 386.328, 52759.387 24/01/06,00:05:47,05,09,1, 11.9,1,1, -3.777, 10462.728, 386.342, 52759.316 24/01/06,00:05:47,06,09,1, 11.9,1,1, -3.777, 10462.734, 386.357, 52759.403 24/01/06,00:05:47,07,09,1, 11.9,1,1, -3.777, 10462.723, 386.329, 52759.365 24/01/06,00:05:47,08,09,1, 11.9,1,1, -3.777, 10462.754, 386.342, 52759.387 24/01/06,00:05:47,09,09,1, 11.9,1,1, -3.777, 10462.747, 386.356, 52759.374 24/01/06,00:05:47,10,09,1, 11.9,1,1, -3.777, 10462.714, 386.366, 52759.394 24/01/06,00:05:47,11,09,1, 11.9,1,1, -3.777, 10462.712, 386.377, 52759.398 24/01/06,00:05:47,12,09,1, 11.9,1,1, -3.777, 10462.735, 386.370, 52759.427 24/01/06,00:05:47,13,09,1, 11.9,1,1, -3.777, 10462.732, 386.355, 52759.346 24/01/06,00:05:47,14,09,1, 11.9,1,1, -3.777, 10462.718, 386.376, 52759.444 24/01/06,00:05:47,15,09,1, 11.9,1,1, -3.777, 10462.731, 386.356, 52759.321 24/01/06,00:05:47,16,09,1, 11.9,1,1, -3.777, 10462.741, 386.367, 52759.384 24/01/06,00:05:47,17,09,1, 11.9,1,1, -3.777, 10462.723, 386.368, 52759.394 24/01/06,00:05:47,18,09,1, 11.9,1,1, -3.777, 10462.744, 386.397, 52759.407 24/01/06,00:05:47,19,09,1, 11.9,1,1, -3.777, 10462.749, 386.379, 52759.387 24/01/06,00:05:48,00,09,1, 11.9,1,1, -3.777, 10462.748, 386.379, 52759.387 24/01/06,00:05:48,01,09,1, 11.9,1,1, -3.777, 10462.740, 386.357, 52759.405 24/01/06,00:05:48,02,09,1, 11.9,1,1, -3.777, 10462.732, 386.372, 52759.439 24/01/06,00:05:48,03,09,1, 11.9,1,1, -3.777, 10462.705, 386.377, 52759.372 24/01/06,00:05:48,04,09,1, 11.9,1,1, -3.777, 10462.728, 386.396, 52759.408 24/01/06,00:05:48,05,09,1, 11.9,1,1, -3.777, 10462.723, 386.391, 52759.358 24/01/06,00:05:48,06,09,1, 11.9,1,1, -3.777, 10462.725, 386.400, 52759.379 24/01/06,00:05:48,07,09,1, 11.9,1,1, -3.777, 10462.733, 386.367, 52759.402 24/01/06,00:05:48,08,09,1, 11.9,1,1, -3.777, 10462.734, 386.386, 52759.467 24/01/06,00:05:48,09,09,1, 11.9,1,1, -3.777, 10462.687, 386.394, 52759.400 24/01/06,00:05:48,10,09,1, 11.9,1,1, -3.777, 10462.749, 386.387, 52759.470 24/01/06,00:05:48,11,09,1, 11.9,1,1, -3.777, 10462.732, 386.393, 52759.325 24/01/06,00:05:48,12,09,1, 11.9,1,1, -3.777, 10462.727, 386.389, 52759.330 24/01/06,00:05:48,13,09,1, 11.9,1,1, -3.777, 10462.731, 386.402, 52759.423 24/01/06,00:05:48,14,09,1, 11.9,1,1, -3.777, 10462.745, 386.380, 52759.368 24/01/06,00:05:48,15,09,1, 11.9,1,1, -3.777, 10462.705, 386.364, 52759.356 24/01/06,00:05:48,16,09,1, 11.9,1,1, -3.777, 10462.727, 386.392, 52759.478 24/01/06,00:05:48,17,09,1, 11.9,1,1, -3.777, 10462.737, 386.371, 52759.405 24/01/06,00:05:48,18,09,1, 11.9,1,1, -3.777, 10462.722, 386.368, 52759.387 24/01/06,00:05:48,19,09,1, 11.9,1,1, -3.777, 10462.723, 386.355, 52759.347 24/01/06,00:05:49,00,09,1, 11.9,1,1, -3.775, 10462.723, 386.355, 52759.347 24/01/06,00:05:49,01,09,1, 11.9,1,1, -3.775, 10462.712, 386.368, 52759.354 24/01/06,00:05:49,02,09,1, 11.9,1,1, -3.775, 10462.714, 386.387, 52759.458 24/01/06,00:05:49,03,09,1, 11.9,1,1, -3.775, 10462.730, 386.362, 52759.335 24/01/06,00:05:49,04,09,1, 11.9,1,1, -3.775, 10462.704, 386.374, 52759.406 24/01/06,00:05:49,05,09,1, 11.9,1,1, -3.775, 10462.698, 386.412, 52759.436 24/01/06,00:05:49,06,09,1, 11.9,1,1, -3.775, 10462.729, 386.398, 52759.438 24/01/06,00:05:49,07,09,1, 11.9,1,1, -3.775, 10462.703, 386.377, 52759.347 24/01/06,00:05:49,08,09,1, 11.9,1,1, -3.775, 10462.700, 386.378, 52759.376 24/01/06,00:05:49,09,09,1, 11.9,1,1, -3.775, 10462.725, 386.385, 52759.412 24/01/06,00:05:49,10,09,1, 11.9,1,1, -3.775, 10462.717, 386.375, 52759.386 24/01/06,00:05:49,11,09,1, 11.9,1,1, -3.775, 10462.705, 386.384, 52759.411 24/01/06,00:05:49,12,09,1, 11.9,1,1, -3.775, 10462.727, 386.399, 52759.378 24/01/06,00:05:49,13,09,1, 11.9,1,1, -3.775, 10462.720, 386.423, 52759.364 24/01/06,00:05:49,14,09,1, 11.9,1,1, -3.775, 10462.695, 386.415, 52759.386 24/01/06,00:05:49,15,09,1, 11.9,1,1, -3.775, 10462.709, 386.380, 52759.410 24/01/06,00:05:49,16,09,1, 11.9,1,1, -3.775, 10462.687, 386.384, 52759.429 24/01/06,00:05:49,17,09,1, 11.9,1,1, -3.775, 10462.703, 386.421, 52759.410 24/01/06,00:05:49,18,09,1, 11.9,1,1, -3.775, 10462.673, 386.375, 52759.380 24/01/06,00:05:49,19,09,1, 11.9,1,1, -3.775, 10462.673, 386.386, 52759.434 24/01/06,00:05:50,00,09,1, 11.8,1,1, -3.777, 10462.673, 386.386, 52759.434 24/01/06,00:05:50,01,09,1, 11.8,1,1, -3.777, 10462.690, 386.401, 52759.452 24/01/06,00:05:50,02,09,1, 11.8,1,1, -3.777, 10462.682, 386.396, 52759.436 24/01/06,00:05:50,03,09,1, 11.8,1,1, -3.777, 10462.687, 386.411, 52759.359 24/01/06,00:05:50,04,09,1, 11.8,1,1, -3.777, 10462.687, 386.409, 52759.436 24/01/06,00:05:50,05,09,1, 11.8,1,1, -3.777, 10462.679, 386.390, 52759.416 24/01/06,00:05:50,06,09,1, 11.8,1,1, -3.777, 10462.694, 386.382, 52759.421 24/01/06,00:05:50,07,09,1, 11.8,1,1, -3.777, 10462.687, 386.384, 52759.405 24/01/06,00:05:50,08,09,1, 11.8,1,1, -3.777, 10462.691, 386.407, 52759.470 24/01/06,00:05:50,09,09,1, 11.8,1,1, -3.777, 10462.670, 386.399, 52759.418 24/01/06,00:05:50,10,09,1, 11.8,1,1, -3.777, 10462.700, 386.385, 52759.414 24/01/06,00:05:50,11,09,1, 11.8,1,1, -3.777, 10462.697, 386.407, 52759.444 24/01/06,00:05:50,12,09,1, 11.8,1,1, -3.777, 10462.664, 386.405, 52759.381 24/01/06,00:05:50,13,09,1, 11.8,1,1, -3.777, 10462.703, 386.387, 52759.449 24/01/06,00:05:50,14,09,1, 11.8,1,1, -3.777, 10462.721, 386.394, 52759.465 24/01/06,00:05:50,15,09,1, 11.8,1,1, -3.777, 10462.702, 386.409, 52759.467 24/01/06,00:05:50,16,09,1, 11.8,1,1, -3.777, 10462.678, 386.404, 52759.479 24/01/06,00:05:50,17,09,1, 11.8,1,1, -3.777, 10462.686, 386.388, 52759.520 24/01/06,00:05:50,18,09,1, 11.8,1,1, -3.777, 10462.680, 386.408, 52759.448 24/01/06,00:05:50,19,09,1, 11.8,1,1, -3.777, 10462.705, 386.396, 52759.451 24/01/06,00:05:51,00,09,1, 11.9,1,1, -3.778, 10462.698, 386.396, 52759.451 24/01/06,00:05:51,01,09,1, 11.9,1,1, -3.778, 10462.674, 386.410, 52759.495 24/01/06,00:05:51,02,09,1, 11.9,1,1, -3.778, 10462.667, 386.396, 52759.424 24/01/06,00:05:51,03,09,1, 11.9,1,1, -3.778, 10462.694, 386.386, 52759.394 24/01/06,00:05:51,04,09,1, 11.9,1,1, -3.778, 10462.686, 386.381, 52759.503 24/01/06,00:05:51,05,09,1, 11.9,1,1, -3.778, 10462.694, 386.396, 52759.440 24/01/06,00:05:51,06,09,1, 11.9,1,1, -3.778, 10462.708, 386.382, 52759.444 24/01/06,00:05:51,07,09,1, 11.9,1,1, -3.778, 10462.693, 386.377, 52759.356 24/01/06,00:05:51,08,09,1, 11.9,1,1, -3.778, 10462.692, 386.373, 52759.450 24/01/06,00:05:51,09,09,1, 11.9,1,1, -3.778, 10462.669, 386.379, 52759.493 24/01/06,00:05:51,10,09,1, 11.9,1,1, -3.778, 10462.709, 386.381, 52759.411 24/01/06,00:05:51,11,09,1, 11.9,1,1, -3.778, 10462.674, 386.401, 52759.449 24/01/06,00:05:51,12,09,1, 11.9,1,1, -3.778, 10462.692, 386.391, 52759.377 24/01/06,00:05:51,13,09,1, 11.9,1,1, -3.778, 10462.708, 386.390, 52759.397 24/01/06,00:05:51,14,09,1, 11.9,1,1, -3.778, 10462.707, 386.381, 52759.374 24/01/06,00:05:51,15,09,1, 11.9,1,1, -3.778, 10462.725, 386.402, 52759.461 24/01/06,00:05:51,16,09,1, 11.9,1,1, -3.778, 10462.680, 386.384, 52759.454 24/01/06,00:05:51,17,09,1, 11.9,1,1, -3.778, 10462.700, 386.409, 52759.423 24/01/06,00:05:51,18,09,1, 11.9,1,1, -3.778, 10462.720, 386.401, 52759.508 24/01/06,00:05:51,19,09,1, 11.9,1,1, -3.778, 10462.707, 386.409, 52759.422 24/01/06,00:05:52,00,09,1, 11.9,1,1, -3.774, 10462.706, 386.409, 52759.422 24/01/06,00:05:52,01,09,1, 11.9,1,1, -3.774, 10462.702, 386.414, 52759.364 24/01/06,00:05:52,02,09,1, 11.9,1,1, -3.774, 10462.715, 386.405, 52759.481 24/01/06,00:05:52,03,09,1, 11.9,1,1, -3.774, 10462.702, 386.393, 52759.406 24/01/06,00:05:52,04,09,1, 11.9,1,1, -3.774, 10462.717, 386.418, 52759.439 24/01/06,00:05:52,05,09,1, 11.9,1,1, -3.774, 10462.719, 386.417, 52759.397 24/01/06,00:05:52,06,09,1, 11.9,1,1, -3.774, 10462.710, 386.410, 52759.449 24/01/06,00:05:52,07,09,1, 11.9,1,1, -3.774, 10462.712, 386.412, 52759.375 24/01/06,00:05:52,08,09,1, 11.9,1,1, -3.774, 10462.720, 386.394, 52759.383 24/01/06,00:05:52,09,09,1, 11.9,1,1, -3.774, 10462.709, 386.397, 52759.465 24/01/06,00:05:52,10,09,1, 11.9,1,1, -3.774, 10462.717, 386.401, 52759.386 24/01/06,00:05:52,11,09,1, 11.9,1,1, -3.774, 10462.707, 386.407, 52759.506 24/01/06,00:05:52,12,09,1, 11.9,1,1, -3.774, 10462.724, 386.403, 52759.480 24/01/06,00:05:52,13,09,1, 11.9,1,1, -3.774, 10462.734, 386.410, 52759.477 24/01/06,00:05:52,14,09,1, 11.9,1,1, -3.774, 10462.741, 386.401, 52759.392 24/01/06,00:05:52,15,09,1, 11.9,1,1, -3.774, 10462.698, 386.403, 52759.455 24/01/06,00:05:52,16,09,1, 11.9,1,1, -3.774, 10462.726, 386.411, 52759.452 24/01/06,00:05:52,17,09,1, 11.9,1,1, -3.774, 10462.732, 386.414, 52759.482 24/01/06,00:05:52,18,09,1, 11.9,1,1, -3.774, 10462.757, 386.403, 52759.407 24/01/06,00:05:52,19,09,1, 11.9,1,1, -3.774, 10462.739, 386.425, 52759.487 24/01/06,00:05:53,00,09,1, 11.9,1,1, -3.775, 10462.731, 386.425, 52759.487 24/01/06,00:05:53,01,09,1, 11.9,1,1, -3.775, 10462.775, 386.399, 52759.445 24/01/06,00:05:53,02,09,1, 11.9,1,1, -3.775, 10462.748, 386.413, 52759.466 24/01/06,00:05:53,03,09,1, 11.9,1,1, -3.775, 10462.748, 386.385, 52759.444 24/01/06,00:05:53,04,09,1, 11.9,1,1, -3.775, 10462.743, 386.415, 52759.448 24/01/06,00:05:53,05,09,1, 11.9,1,1, -3.775, 10462.746, 386.404, 52759.439 24/01/06,00:05:53,06,09,1, 11.9,1,1, -3.775, 10462.752, 386.400, 52759.407 24/01/06,00:05:53,07,09,1, 11.9,1,1, -3.775, 10462.764, 386.369, 52759.406 24/01/06,00:05:53,08,09,1, 11.9,1,1, -3.775, 10462.737, 386.386, 52759.406 24/01/06,00:05:53,09,09,1, 11.9,1,1, -3.775, 10462.765, 386.410, 52759.438 24/01/06,00:05:53,10,09,1, 11.9,1,1, -3.775, 10462.760, 386.408, 52759.500 24/01/06,00:05:53,11,09,1, 11.9,1,1, -3.775, 10462.743, 386.378, 52759.398 24/01/06,00:05:53,12,09,1, 11.9,1,1, -3.775, 10462.715, 386.400, 52759.403 24/01/06,00:05:53,13,09,1, 11.9,1,1, -3.775, 10462.743, 386.368, 52759.401 24/01/06,00:05:53,14,09,1, 11.9,1,1, -3.775, 10462.753, 386.386, 52759.426 24/01/06,00:05:53,15,09,1, 11.9,1,1, -3.775, 10462.746, 386.380, 52759.443 24/01/06,00:05:53,16,09,1, 11.9,1,1, -3.775, 10462.755, 386.376, 52759.402 24/01/06,00:05:53,17,09,1, 11.9,1,1, -3.775, 10462.740, 386.397, 52759.438 24/01/06,00:05:53,18,09,1, 11.9,1,1, -3.775, 10462.750, 386.386, 52759.491 24/01/06,00:05:53,19,09,1, 11.9,1,1, -3.775, 10462.744, 386.396, 52759.469 24/01/06,00:05:54,00,09,1, 11.9,1,1, -3.776, 10462.739, 386.396, 52759.469 24/01/06,00:05:54,01,09,1, 11.9,1,1, -3.776, 10462.739, 386.393, 52759.409 24/01/06,00:05:54,02,09,1, 11.9,1,1, -3.776, 10462.751, 386.383, 52759.374 24/01/06,00:05:54,03,09,1, 11.9,1,1, -3.776, 10462.764, 386.368, 52759.431 24/01/06,00:05:54,04,09,1, 11.9,1,1, -3.776, 10462.763, 386.372, 52759.508 24/01/06,00:05:54,05,09,1, 11.9,1,1, -3.776, 10462.741, 386.392, 52759.516 24/01/06,00:05:54,06,09,1, 11.9,1,1, -3.776, 10462.747, 386.366, 52759.422 24/01/06,00:05:54,07,09,1, 11.9,1,1, -3.776, 10462.764, 386.372, 52759.449 24/01/06,00:05:54,08,09,1, 11.9,1,1, -3.776, 10462.741, 386.352, 52759.452 24/01/06,00:05:54,09,09,1, 11.9,1,1, -3.776, 10462.755, 386.369, 52759.428 24/01/06,00:05:54,10,09,1, 11.9,1,1, -3.776, 10462.766, 386.363, 52759.399 24/01/06,00:05:54,11,09,1, 11.9,1,1, -3.776, 10462.746, 386.372, 52759.451 24/01/06,00:05:54,12,09,1, 11.9,1,1, -3.776, 10462.739, 386.342, 52759.403 24/01/06,00:05:54,13,09,1, 11.9,1,1, -3.776, 10462.720, 386.379, 52759.471 24/01/06,00:05:54,14,09,1, 11.9,1,1, -3.776, 10462.760, 386.391, 52759.457 24/01/06,00:05:54,15,09,1, 11.9,1,1, -3.776, 10462.729, 386.329, 52759.369 24/01/06,00:05:54,16,09,1, 11.9,1,1, -3.776, 10462.771, 386.363, 52759.389 24/01/06,00:05:54,17,09,1, 11.9,1,1, -3.776, 10462.776, 386.338, 52759.374 24/01/06,00:05:54,18,09,1, 11.9,1,1, -3.776, 10462.761, 386.357, 52759.474 24/01/06,00:05:54,19,09,1, 11.9,1,1, -3.776, 10462.732, 386.375, 52759.505 24/01/06,00:05:55,00,09,1, 11.9,1,1, -3.775, 10462.731, 386.375, 52759.505 24/01/06,00:05:55,01,09,1, 11.9,1,1, -3.775, 10462.702, 386.318, 52759.432 24/01/06,00:05:55,02,09,1, 11.9,1,1, -3.775, 10462.725, 386.351, 52759.458 24/01/06,00:05:55,03,09,1, 11.9,1,1, -3.775, 10462.731, 386.361, 52759.493 24/01/06,00:05:55,04,09,1, 11.9,1,1, -3.775, 10462.749, 386.353, 52759.495 24/01/06,00:05:55,05,09,1, 11.9,1,1, -3.775, 10462.743, 386.360, 52759.515 24/01/06,00:05:55,06,09,1, 11.9,1,1, -3.775, 10462.700, 386.348, 52759.334 24/01/06,00:05:55,07,09,1, 11.9,1,1, -3.775, 10462.723, 386.335, 52759.380 24/01/06,00:05:55,08,09,1, 11.9,1,1, -3.775, 10462.737, 386.338, 52759.413 24/01/06,00:05:55,09,09,1, 11.9,1,1, -3.775, 10462.726, 386.315, 52759.444 24/01/06,00:05:55,10,09,1, 11.9,1,1, -3.775, 10462.733, 386.331, 52759.444 24/01/06,00:05:55,11,09,1, 11.9,1,1, -3.775, 10462.727, 386.314, 52759.242 24/01/06,00:05:55,12,09,1, 11.9,1,1, -3.775, 10462.718, 386.318, 52759.438 24/01/06,00:05:55,13,09,1, 11.9,1,1, -3.775, 10462.741, 386.316, 52759.394 24/01/06,00:05:55,14,09,1, 11.9,1,1, -3.775, 10462.705, 386.293, 52759.355 24/01/06,00:05:55,15,09,1, 11.9,1,1, -3.775, 10462.734, 386.308, 52759.415 24/01/06,00:05:55,16,09,1, 11.9,1,1, -3.775, 10462.709, 386.304, 52759.375 24/01/06,00:05:55,17,09,1, 11.9,1,1, -3.775, 10462.741, 386.291, 52759.391 24/01/06,00:05:55,18,09,1, 11.9,1,1, -3.775, 10462.729, 386.309, 52759.414 24/01/06,00:05:55,19,09,1, 11.9,1,1, -3.775, 10462.732, 386.313, 52759.410 24/01/06,00:05:56,00,09,1, 11.9,1,1, -3.777, 10462.731, 386.313, 52759.410 24/01/06,00:05:56,01,09,1, 11.9,1,1, -3.777, 10462.727, 386.316, 52759.451 24/01/06,00:05:56,02,09,1, 11.9,1,1, -3.777, 10462.725, 386.308, 52759.478 24/01/06,00:05:56,03,09,1, 11.9,1,1, -3.777, 10462.709, 386.314, 52759.427 24/01/06,00:05:56,04,09,1, 11.9,1,1, -3.777, 10462.711, 386.310, 52759.429 24/01/06,00:05:56,05,09,1, 11.9,1,1, -3.777, 10462.658, 386.357, 52759.919 24/01/06,00:05:56,06,09,1, 11.9,1,1, -3.777, 10462.671, 386.323, 52759.556 24/01/06,00:05:56,07,09,1, 11.9,1,1, -3.777, 10462.693, 386.288, 52759.511 24/01/06,00:05:56,08,09,1, 11.9,1,1, -3.777, 10462.704, 386.293, 52759.419 24/01/06,00:05:56,09,09,1, 11.9,1,1, -3.777, 10462.699, 386.287, 52759.460 24/01/06,00:05:56,10,09,1, 11.9,1,1, -3.777, 10462.708, 386.301, 52759.396 24/01/06,00:05:56,11,09,1, 11.9,1,1, -3.777, 10462.689, 386.283, 52759.358 24/01/06,00:05:56,12,09,1, 11.9,1,1, -3.777, 10462.704, 386.302, 52759.464 24/01/06,00:05:56,13,09,1, 11.9,1,1, -3.777, 10462.708, 386.311, 52759.473 24/01/06,00:05:56,14,09,1, 11.9,1,1, -3.777, 10462.696, 386.266, 52759.414 24/01/06,00:05:56,15,09,1, 11.9,1,1, -3.777, 10462.684, 386.311, 52759.429 24/01/06,00:05:56,16,09,1, 11.9,1,1, -3.777, 10462.710, 386.287, 52759.344 24/01/06,00:05:56,17,09,1, 11.9,1,1, -3.777, 10462.718, 386.281, 52759.414 24/01/06,00:05:56,18,09,1, 11.9,1,1, -3.777, 10462.716, 386.281, 52759.431 24/01/06,00:05:56,19,09,1, 11.9,1,1, -3.777, 10462.730, 386.300, 52759.479 24/01/06,00:05:57,00,09,1, 11.9,1,1, -3.776, 10462.723, 386.300, 52759.479 24/01/06,00:05:57,01,09,1, 11.9,1,1, -3.776, 10462.718, 386.293, 52759.396 24/01/06,00:05:57,02,09,1, 11.9,1,1, -3.776, 10462.718, 386.345, 52759.832 24/01/06,00:05:57,03,09,1, 11.9,1,1, -3.776, 10462.738, 386.359, 52759.650 24/01/06,00:05:57,04,09,1, 11.9,1,1, -3.776, 10462.725, 386.349, 52759.746 24/01/06,00:05:57,05,09,1, 11.9,1,1, -3.776, 10462.730, 386.372, 52759.757 24/01/06,00:05:57,06,09,1, 11.9,1,1, -3.776, 10462.715, 386.354, 52759.751 24/01/06,00:05:57,07,09,1, 11.9,1,1, -3.776, 10462.697, 386.332, 52759.730 24/01/06,00:05:57,08,09,1, 11.9,1,1, -3.776, 10462.727, 386.360, 52759.746 24/01/06,00:05:57,09,09,1, 11.9,1,1, -3.776, 10462.700, 386.325, 52759.781 24/01/06,00:05:57,10,09,1, 11.9,1,1, -3.776, 10462.713, 386.351, 52759.713 24/01/06,00:05:57,11,09,1, 11.9,1,1, -3.776, 10462.685, 386.325, 52759.703 24/01/06,00:05:57,12,09,1, 11.9,1,1, -3.776, 10462.718, 386.360, 52759.797 24/01/06,00:05:57,13,09,1, 11.9,1,1, -3.776, 10462.699, 386.352, 52759.723 24/01/06,00:05:57,14,09,1, 11.9,1,1, -3.776, 10462.719, 386.338, 52759.806 24/01/06,00:05:57,15,09,1, 11.9,1,1, -3.776, 10462.707, 386.344, 52759.795 24/01/06,00:05:57,16,09,1, 11.9,1,1, -3.776, 10462.728, 386.307, 52759.750 24/01/06,00:05:57,17,09,1, 11.9,1,1, -3.776, 10462.704, 386.322, 52759.776 24/01/06,00:05:57,18,09,1, 11.9,1,1, -3.776, 10462.684, 386.312, 52759.762 24/01/06,00:05:57,19,09,1, 11.9,1,1, -3.776, 10462.707, 386.329, 52759.778 24/01/06,00:05:58,00,09,1, 11.9,1,1, -3.776, 10462.706, 386.329, 52759.778 24/01/06,00:05:58,01,09,1, 11.9,1,1, -3.776, 10462.697, 386.342, 52759.734 24/01/06,00:05:58,02,09,1, 11.9,1,1, -3.776, 10462.704, 386.320, 52759.723 24/01/06,00:05:58,03,09,1, 11.9,1,1, -3.776, 10462.679, 386.326, 52759.749 24/01/06,00:05:58,04,09,1, 11.9,1,1, -3.776, 10462.709, 386.317, 52759.708 24/01/06,00:05:58,05,09,1, 11.9,1,1, -3.776, 10462.716, 386.337, 52759.758 24/01/06,00:05:58,06,09,1, 11.9,1,1, -3.776, 10462.683, 386.323, 52759.744 24/01/06,00:05:58,07,09,1, 11.9,1,1, -3.776, 10462.707, 386.314, 52759.776 24/01/06,00:05:58,08,09,1, 11.9,1,1, -3.776, 10462.711, 386.338, 52759.949 24/01/06,00:05:58,09,09,1, 11.9,1,1, -3.776, 10462.695, 386.319, 52759.626 24/01/06,00:05:58,10,09,1, 11.9,1,1, -3.776, 10462.711, 386.332, 52759.684 24/01/06,00:05:58,11,09,1, 11.9,1,1, -3.776, 10462.704, 386.320, 52759.683 24/01/06,00:05:58,12,09,1, 11.9,1,1, -3.776, 10462.713, 386.298, 52759.727 24/01/06,00:05:58,13,09,1, 11.9,1,1, -3.776, 10462.716, 386.317, 52759.760 24/01/06,00:05:58,14,09,1, 11.9,1,1, -3.776, 10462.686, 386.278, 52759.743 24/01/06,00:05:58,15,09,1, 11.9,1,1, -3.776, 10462.692, 386.309, 52759.691 24/01/06,00:05:58,16,09,1, 11.9,1,1, -3.776, 10462.700, 386.302, 52759.648 24/01/06,00:05:58,17,09,1, 11.9,1,1, -3.776, 10462.694, 386.333, 52759.720 24/01/06,00:05:58,18,09,1, 11.9,1,1, -3.776, 10462.684, 386.299, 52759.756 24/01/06,00:05:58,19,09,1, 11.9,1,1, -3.776, 10462.728, 386.304, 52759.715 24/01/06,00:05:59,00,09,1, 11.9,1,1, -3.774, 10462.723, 386.304, 52759.715 24/01/06,00:05:59,01,09,1, 11.9,1,1, -3.774, 10462.667, 386.304, 52759.771 24/01/06,00:05:59,02,09,1, 11.9,1,1, -3.774, 10462.671, 386.318, 52759.726 24/01/06,00:05:59,03,09,1, 11.9,1,1, -3.774, 10462.662, 386.291, 52759.715 24/01/06,00:05:59,04,09,1, 11.9,1,1, -3.774, 10462.677, 386.298, 52759.705 24/01/06,00:05:59,05,09,1, 11.9,1,1, -3.774, 10462.667, 386.315, 52759.786 24/01/06,00:05:59,06,09,1, 11.9,1,1, -3.774, 10462.682, 386.298, 52759.760 24/01/06,00:05:59,07,09,1, 11.9,1,1, -3.774, 10462.679, 386.339, 52759.713 24/01/06,00:05:59,08,09,1, 11.9,1,1, -3.774, 10462.672, 386.292, 52759.732 24/01/06,00:05:59,09,09,1, 11.9,1,1, -3.774, 10462.689, 386.300, 52759.703 24/01/06,00:05:59,10,09,1, 11.9,1,1, -3.774, 10462.662, 386.308, 52759.770 24/01/06,00:05:59,11,09,1, 11.9,1,1, -3.774, 10462.664, 386.307, 52759.723 24/01/06,00:05:59,12,09,1, 11.9,1,1, -3.774, 10462.682, 386.321, 52759.721 24/01/06,00:05:59,13,09,1, 11.9,1,1, -3.774, 10462.668, 386.305, 52759.755 24/01/06,00:05:59,14,09,1, 11.9,1,1, -3.774, 10462.672, 386.314, 52759.770 24/01/06,00:05:59,15,09,1, 11.9,1,1, -3.774, 10462.686, 386.309, 52759.806 24/01/06,00:05:59,16,09,1, 11.9,1,1, -3.774, 10462.684, 386.319, 52759.767 24/01/06,00:05:59,17,09,1, 11.9,1,1, -3.774, 10462.694, 386.310, 52759.789 24/01/06,00:05:59,18,09,1, 11.9,1,1, -3.774, 10462.677, 386.319, 52759.759 24/01/06,00:05:59,19,09,1, 11.9,1,1, -3.774, 10462.691, 386.293, 52759.793 24/01/06,00:06:00,00,09,1, 12.0,1,1, -3.775, 10462.689, 386.293, 52759.793 24/01/06,00:06:00,01,09,1, 12.0,1,1, -3.775, 10462.689, 386.316, 52759.798 24/01/06,00:06:00,02,09,1, 12.0,1,1, -3.775, 10462.662, 386.247, 52759.397 24/01/06,00:06:00,03,09,1, 12.0,1,1, -3.775, 10462.641, 386.260, 52759.546 24/01/06,00:06:00,04,09,1, 12.0,1,1, -3.775, 10462.674, 386.275, 52759.532 24/01/06,00:06:00,05,09,1, 12.0,1,1, -3.775, 10462.670, 386.273, 52759.478 24/01/06,00:06:00,06,09,1, 12.0,1,1, -3.775, 10462.670, 386.276, 52759.508 24/01/06,00:06:00,07,09,1, 12.0,1,1, -3.775, 10462.665, 386.268, 52759.521 24/01/06,00:06:00,08,09,1, 12.0,1,1, -3.775, 10462.683, 386.257, 52759.514 24/01/06,00:06:00,09,09,1, 12.0,1,1, -3.775, 10462.672, 386.260, 52759.370 24/01/06,00:06:00,10,09,1, 12.0,1,1, -3.775, 10462.653, 386.249, 52759.411 24/01/06,00:06:00,11,09,1, 12.0,1,1, -3.775, 10462.656, 386.295, 52759.538 24/01/06,00:06:00,12,09,1, 12.0,1,1, -3.775, 10462.644, 386.273, 52759.366 24/01/06,00:06:00,13,09,1, 12.0,1,1, -3.775, 10462.653, 386.261, 52759.541 24/01/06,00:06:00,14,09,1, 12.0,1,1, -3.775, 10462.624, 386.246, 52759.397 24/01/06,00:06:00,15,09,1, 12.0,1,1, -3.775, 10462.660, 386.282, 52759.496 24/01/06,00:06:00,16,09,1, 12.0,1,1, -3.775, 10462.662, 386.248, 52759.394 24/01/06,00:06:00,17,09,1, 12.0,1,1, -3.775, 10462.659, 386.285, 52759.467 24/01/06,00:06:00,18,09,1, 12.0,1,1, -3.775, 10462.662, 386.250, 52759.403 24/01/06,00:06:00,19,09,1, 12.0,1,1, -3.775, 10462.646, 386.262, 52759.503 24/01/06,00:06:01,00,09,1, 11.9,1,1, -3.777, 10462.639, 386.262, 52759.503 24/01/06,00:06:01,01,09,1, 11.9,1,1, -3.777, 10462.649, 386.267, 52759.462 24/01/06,00:06:01,02,09,1, 11.9,1,1, -3.777, 10462.651, 386.288, 52759.468 24/01/06,00:06:01,03,09,1, 11.9,1,1, -3.777, 10462.632, 386.287, 52759.462 24/01/06,00:06:01,04,09,1, 11.9,1,1, -3.777, 10462.635, 386.236, 52759.430 24/01/06,00:06:01,05,09,1, 11.9,1,1, -3.777, 10462.644, 386.274, 52759.412 24/01/06,00:06:01,06,09,1, 11.9,1,1, -3.777, 10462.631, 386.248, 52759.462 24/01/06,00:06:01,07,09,1, 11.9,1,1, -3.777, 10462.647, 386.273, 52759.507 24/01/06,00:06:01,08,09,1, 11.9,1,1, -3.777, 10462.612, 386.275, 52759.533 24/01/06,00:06:01,09,09,1, 11.9,1,1, -3.777, 10462.620, 386.272, 52759.426 24/01/06,00:06:01,10,09,1, 11.9,1,1, -3.777, 10462.632, 386.284, 52759.446 24/01/06,00:06:01,11,09,1, 11.9,1,1, -3.777, 10462.646, 386.282, 52759.450 24/01/06,00:06:01,12,09,1, 11.9,1,1, -3.777, 10462.652, 386.308, 52759.483 24/01/06,00:06:01,13,09,1, 11.9,1,1, -3.777, 10462.619, 386.259, 52759.459 24/01/06,00:06:01,14,09,1, 11.9,1,1, -3.777, 10462.647, 386.274, 52759.429 24/01/06,00:06:01,15,09,1, 11.9,1,1, -3.777, 10462.610, 386.300, 52759.500 24/01/06,00:06:01,16,09,1, 11.9,1,1, -3.777, 10462.650, 386.258, 52759.486 24/01/06,00:06:01,17,09,1, 11.9,1,1, -3.777, 10462.630, 386.262, 52759.430 24/01/06,00:06:01,18,09,1, 11.9,1,1, -3.777, 10462.640, 386.247, 52759.481 24/01/06,00:06:01,19,09,1, 11.9,1,1, -3.777, 10462.632, 386.282, 52759.478 24/01/06,00:06:02,00,09,1, 11.9,1,1, -3.777, 10462.631, 386.282, 52759.478 24/01/06,00:06:02,01,09,1, 11.9,1,1, -3.777, 10462.620, 386.290, 52759.419 24/01/06,00:06:02,02,09,1, 11.9,1,1, -3.777, 10462.631, 386.305, 52759.482 24/01/06,00:06:02,03,09,1, 11.9,1,1, -3.777, 10462.631, 386.328, 52759.423 24/01/06,00:06:02,04,09,1, 11.9,1,1, -3.777, 10462.658, 386.291, 52759.448 24/01/06,00:06:02,05,09,1, 11.9,1,1, -3.777, 10462.637, 386.322, 52759.414 24/01/06,00:06:02,06,09,1, 11.9,1,1, -3.777, 10462.648, 386.298, 52759.435 24/01/06,00:06:02,07,09,1, 11.9,1,1, -3.777, 10462.615, 386.304, 52759.520 24/01/06,00:06:02,08,09,1, 11.9,1,1, -3.777, 10462.625, 386.302, 52759.439 24/01/06,00:06:02,09,09,1, 11.9,1,1, -3.777, 10462.630, 386.298, 52759.438 24/01/06,00:06:02,10,09,1, 11.9,1,1, -3.777, 10462.626, 386.328, 52759.496 24/01/06,00:06:02,11,09,1, 11.9,1,1, -3.777, 10462.628, 386.338, 52759.512 24/01/06,00:06:02,12,09,1, 11.9,1,1, -3.777, 10462.637, 386.320, 52759.424 24/01/06,00:06:02,13,09,1, 11.9,1,1, -3.777, 10462.644, 386.323, 52759.476 24/01/06,00:06:02,14,09,1, 11.9,1,1, -3.777, 10462.619, 386.318, 52759.468 24/01/06,00:06:02,15,09,1, 11.9,1,1, -3.777, 10462.616, 386.329, 52759.500 24/01/06,00:06:02,16,09,1, 11.9,1,1, -3.777, 10462.638, 386.324, 52759.510 24/01/06,00:06:02,17,09,1, 11.9,1,1, -3.777, 10462.648, 386.340, 52759.482 24/01/06,00:06:02,18,09,1, 11.9,1,1, -3.777, 10462.621, 386.317, 52759.422 24/01/06,00:06:02,19,09,1, 11.9,1,1, -3.777, 10462.645, 386.312, 52759.417 24/01/06,00:06:03,00,09,1, 11.9,1,1, -3.775, 10462.639, 386.312, 52759.417 24/01/06,00:06:03,01,09,1, 11.9,1,1, -3.775, 10462.647, 386.339, 52759.428 24/01/06,00:06:03,02,09,1, 11.9,1,1, -3.775, 10462.639, 386.318, 52759.484 24/01/06,00:06:03,03,09,1, 11.9,1,1, -3.775, 10462.602, 386.356, 52759.519 24/01/06,00:06:03,04,09,1, 11.9,1,1, -3.775, 10462.596, 386.338, 52759.476 24/01/06,00:06:03,05,09,1, 11.9,1,1, -3.775, 10462.617, 386.357, 52759.417 24/01/06,00:06:03,06,09,1, 11.9,1,1, -3.775, 10462.616, 386.369, 52759.476 24/01/06,00:06:03,07,09,1, 11.9,1,1, -3.775, 10462.595, 386.336, 52759.460 24/01/06,00:06:03,08,09,1, 11.9,1,1, -3.775, 10462.635, 386.353, 52759.456 24/01/06,00:06:03,09,09,1, 11.9,1,1, -3.775, 10462.605, 386.387, 52759.472 24/01/06,00:06:03,10,09,1, 11.9,1,1, -3.775, 10462.606, 386.358, 52759.473 24/01/06,00:06:03,11,09,1, 11.9,1,1, -3.775, 10462.617, 386.356, 52759.400 24/01/06,00:06:03,12,09,1, 11.9,1,1, -3.775, 10462.621, 386.344, 52759.414 24/01/06,00:06:03,13,09,1, 11.9,1,1, -3.775, 10462.617, 386.366, 52759.369 24/01/06,00:06:03,14,09,1, 11.9,1,1, -3.775, 10462.601, 386.394, 52759.513 24/01/06,00:06:03,15,09,1, 11.9,1,1, -3.775, 10462.607, 386.378, 52759.513 24/01/06,00:06:03,16,09,1, 11.9,1,1, -3.775, 10462.598, 386.373, 52759.448 24/01/06,00:06:03,17,09,1, 11.9,1,1, -3.775, 10462.609, 386.370, 52759.425 24/01/06,00:06:03,18,09,1, 11.9,1,1, -3.775, 10462.601, 386.389, 52759.387 24/01/06,00:06:03,19,09,1, 11.9,1,1, -3.775, 10462.597, 386.393, 52759.437 24/01/06,00:06:04,00,09,1, 12.0,1,1, -3.775, 10462.589, 386.393, 52759.437 24/01/06,00:06:04,01,09,1, 12.0,1,1, -3.775, 10462.609, 386.405, 52759.513 24/01/06,00:06:04,02,09,1, 12.0,1,1, -3.775, 10462.610, 386.377, 52759.466 24/01/06,00:06:04,03,09,1, 12.0,1,1, -3.775, 10462.593, 386.388, 52759.463 24/01/06,00:06:04,04,09,1, 12.0,1,1, -3.775, 10462.605, 386.397, 52759.500 24/01/06,00:06:04,05,09,1, 12.0,1,1, -3.775, 10462.590, 386.386, 52759.471 24/01/06,00:06:04,06,09,1, 12.0,1,1, -3.775, 10462.594, 386.403, 52759.479 24/01/06,00:06:04,07,09,1, 12.0,1,1, -3.775, 10462.613, 386.390, 52759.494 24/01/06,00:06:04,08,09,1, 12.0,1,1, -3.775, 10462.605, 386.413, 52759.492 24/01/06,00:06:04,09,09,1, 12.0,1,1, -3.775, 10462.593, 386.406, 52759.508 24/01/06,00:06:04,10,09,1, 12.0,1,1, -3.775, 10462.611, 386.419, 52759.422 24/01/06,00:06:04,11,09,1, 12.0,1,1, -3.775, 10462.587, 386.406, 52759.454 24/01/06,00:06:04,12,09,1, 12.0,1,1, -3.775, 10462.587, 386.422, 52759.423 24/01/06,00:06:04,13,09,1, 12.0,1,1, -3.775, 10462.607, 386.436, 52759.426 24/01/06,00:06:04,14,09,1, 12.0,1,1, -3.775, 10462.605, 386.433, 52759.433 24/01/06,00:06:04,15,09,1, 12.0,1,1, -3.775, 10462.602, 386.415, 52759.487 24/01/06,00:06:04,16,09,1, 12.0,1,1, -3.775, 10462.610, 386.435, 52759.403 24/01/06,00:06:04,17,09,1, 12.0,1,1, -3.775, 10462.595, 386.450, 52759.499 24/01/06,00:06:04,18,09,1, 12.0,1,1, -3.775, 10462.603, 386.451, 52759.459 24/01/06,00:06:04,19,09,1, 12.0,1,1, -3.775, 10462.577, 386.412, 52759.430 24/01/06,00:06:05,00,09,1, 11.9,1,1, -3.777, 10462.573, 386.412, 52759.430 24/01/06,00:06:05,01,09,1, 11.9,1,1, -3.777, 10462.568, 386.438, 52759.456 24/01/06,00:06:05,02,09,1, 11.9,1,1, -3.777, 10462.596, 386.482, 52759.481 24/01/06,00:06:05,03,09,1, 11.9,1,1, -3.777, 10462.577, 386.431, 52759.501 24/01/06,00:06:05,04,09,1, 11.9,1,1, -3.777, 10462.598, 386.458, 52759.490 24/01/06,00:06:05,05,09,1, 11.9,1,1, -3.777, 10462.566, 386.452, 52759.467 24/01/06,00:06:05,06,09,1, 11.9,1,1, -3.777, 10462.602, 386.444, 52759.461 24/01/06,00:06:05,07,09,1, 11.9,1,1, -3.777, 10462.558, 386.426, 52759.483 24/01/06,00:06:05,08,09,1, 11.9,1,1, -3.777, 10462.588, 386.418, 52759.421 24/01/06,00:06:05,09,09,1, 11.9,1,1, -3.777, 10462.593, 386.436, 52759.492 24/01/06,00:06:05,10,09,1, 11.9,1,1, -3.777, 10462.577, 386.429, 52759.458 24/01/06,00:06:05,11,09,1, 11.9,1,1, -3.777, 10462.567, 386.438, 52759.478 24/01/06,00:06:05,12,09,1, 11.9,1,1, -3.777, 10462.592, 386.460, 52759.437 24/01/06,00:06:05,13,09,1, 11.9,1,1, -3.777, 10462.581, 386.445, 52759.443 24/01/06,00:06:05,14,09,1, 11.9,1,1, -3.777, 10462.583, 386.455, 52759.518 24/01/06,00:06:05,15,09,1, 11.9,1,1, -3.777, 10462.581, 386.476, 52759.459 24/01/06,00:06:05,16,09,1, 11.9,1,1, -3.777, 10462.562, 386.453, 52759.506 24/01/06,00:06:05,17,09,1, 11.9,1,1, -3.777, 10462.585, 386.451, 52759.432 24/01/06,00:06:05,18,09,1, 11.9,1,1, -3.777, 10462.558, 386.431, 52759.484 24/01/06,00:06:05,19,09,1, 11.9,1,1, -3.777, 10462.539, 386.449, 52759.456 24/01/06,00:06:06,00,09,1, 11.9,1,1, -3.778, 10462.539, 386.449, 52759.456 24/01/06,00:06:06,01,09,1, 11.9,1,1, -3.778, 10462.558, 386.458, 52759.446 24/01/06,00:06:06,02,09,1, 11.9,1,1, -3.778, 10462.541, 386.484, 52759.486 24/01/06,00:06:06,03,09,1, 11.9,1,1, -3.778, 10462.536, 386.459, 52759.473 24/01/06,00:06:06,04,09,1, 11.9,1,1, -3.778, 10462.520, 386.460, 52759.488 24/01/06,00:06:06,05,09,1, 11.9,1,1, -3.778, 10462.522, 386.478, 52759.472 24/01/06,00:06:06,06,09,1, 11.9,1,1, -3.778, 10462.519, 386.460, 52759.414 24/01/06,00:06:06,07,09,1, 11.9,1,1, -3.778, 10462.527, 386.480, 52759.478 24/01/06,00:06:06,08,09,1, 11.9,1,1, -3.778, 10462.528, 386.478, 52759.487 24/01/06,00:06:06,09,09,1, 11.9,1,1, -3.778, 10462.524, 386.462, 52759.497 24/01/06,00:06:06,10,09,1, 11.9,1,1, -3.778, 10462.526, 386.464, 52759.513 24/01/06,00:06:06,11,09,1, 11.9,1,1, -3.778, 10462.524, 386.461, 52759.478 24/01/06,00:06:06,12,09,1, 11.9,1,1, -3.778, 10462.519, 386.474, 52759.518 24/01/06,00:06:06,13,09,1, 11.9,1,1, -3.778, 10462.535, 386.484, 52759.441 24/01/06,00:06:06,14,09,1, 11.9,1,1, -3.778, 10462.539, 386.464, 52759.459 24/01/06,00:06:06,15,09,1, 11.9,1,1, -3.778, 10462.519, 386.471, 52759.454 24/01/06,00:06:06,16,09,1, 11.9,1,1, -3.778, 10462.513, 386.453, 52759.486 24/01/06,00:06:06,17,09,1, 11.9,1,1, -3.778, 10462.514, 386.459, 52759.467 24/01/06,00:06:06,18,09,1, 11.9,1,1, -3.778, 10462.504, 386.461, 52759.489 24/01/06,00:06:06,19,09,1, 11.9,1,1, -3.778, 10462.505, 386.454, 52759.445 24/01/06,00:06:07,00,09,1, 12.0,1,1, -3.776, 10462.497, 386.454, 52759.445 24/01/06,00:06:07,01,09,1, 12.0,1,1, -3.776, 10462.497, 386.478, 52759.502 24/01/06,00:06:07,02,09,1, 12.0,1,1, -3.776, 10462.493, 386.489, 52759.492 24/01/06,00:06:07,03,09,1, 12.0,1,1, -3.776, 10462.501, 386.475, 52759.489 24/01/06,00:06:07,04,09,1, 12.0,1,1, -3.776, 10462.484, 386.467, 52759.552 24/01/06,00:06:07,05,09,1, 12.0,1,1, -3.776, 10462.469, 386.465, 52759.501 24/01/06,00:06:07,06,09,1, 12.0,1,1, -3.776, 10462.484, 386.448, 52759.415 24/01/06,00:06:07,07,09,1, 12.0,1,1, -3.776, 10462.463, 386.457, 52759.417 24/01/06,00:06:07,08,09,1, 12.0,1,1, -3.776, 10462.473, 386.499, 52759.526 24/01/06,00:06:07,09,09,1, 12.0,1,1, -3.776, 10462.472, 386.447, 52759.529 24/01/06,00:06:07,10,09,1, 12.0,1,1, -3.776, 10462.470, 386.464, 52759.532 24/01/06,00:06:07,11,09,1, 12.0,1,1, -3.776, 10462.467, 386.452, 52759.461 24/01/06,00:06:07,12,09,1, 12.0,1,1, -3.776, 10462.462, 386.466, 52759.434 24/01/06,00:06:07,13,09,1, 12.0,1,1, -3.776, 10462.473, 386.460, 52759.454 24/01/06,00:06:07,14,09,1, 12.0,1,1, -3.776, 10462.473, 386.453, 52759.454 24/01/06,00:06:07,15,09,1, 12.0,1,1, -3.776, 10462.453, 386.455, 52759.475 24/01/06,00:06:07,16,09,1, 12.0,1,1, -3.776, 10462.440, 386.447, 52759.522 24/01/06,00:06:07,17,09,1, 12.0,1,1, -3.776, 10462.457, 386.472, 52759.536 24/01/06,00:06:07,18,09,1, 12.0,1,1, -3.776, 10462.446, 386.469, 52759.426 24/01/06,00:06:07,19,09,1, 12.0,1,1, -3.776, 10462.438, 386.473, 52759.503 24/01/06,00:06:08,00,09,1, 12.0,1,1, -3.779, 10462.431, 386.473, 52759.503 24/01/06,00:06:08,01,09,1, 12.0,1,1, -3.779, 10462.434, 386.455, 52759.483 24/01/06,00:06:08,02,09,1, 12.0,1,1, -3.779, 10462.414, 386.475, 52759.500 24/01/06,00:06:08,03,09,1, 12.0,1,1, -3.779, 10462.409, 386.452, 52759.521 24/01/06,00:06:08,04,09,1, 12.0,1,1, -3.779, 10462.422, 386.456, 52759.470 24/01/06,00:06:08,05,09,1, 12.0,1,1, -3.779, 10462.410, 386.439, 52759.464 24/01/06,00:06:08,06,09,1, 12.0,1,1, -3.779, 10462.411, 386.482, 52759.482 24/01/06,00:06:08,07,09,1, 12.0,1,1, -3.779, 10462.424, 386.479, 52759.485 24/01/06,00:06:08,08,09,1, 12.0,1,1, -3.779, 10462.437, 386.460, 52759.493 24/01/06,00:06:08,09,09,1, 12.0,1,1, -3.779, 10462.373, 386.442, 52759.497 24/01/06,00:06:08,10,09,1, 12.0,1,1, -3.779, 10462.394, 386.496, 52759.547 24/01/06,00:06:08,11,09,1, 12.0,1,1, -3.779, 10462.405, 386.434, 52759.510 24/01/06,00:06:08,12,09,1, 12.0,1,1, -3.779, 10462.392, 386.480, 52759.612 24/01/06,00:06:08,13,09,1, 12.0,1,1, -3.779, 10462.400, 386.463, 52759.414 24/01/06,00:06:08,14,09,1, 12.0,1,1, -3.779, 10462.380, 386.438, 52759.415 24/01/06,00:06:08,15,09,1, 12.0,1,1, -3.779, 10462.390, 386.457, 52759.417 24/01/06,00:06:08,16,09,1, 12.0,1,1, -3.779, 10462.371, 386.445, 52759.436 24/01/06,00:06:08,17,09,1, 12.0,1,1, -3.779, 10462.365, 386.450, 52759.490 24/01/06,00:06:08,18,09,1, 12.0,1,1, -3.779, 10462.328, 386.429, 52759.458 24/01/06,00:06:08,19,09,1, 12.0,1,1, -3.779, 10462.381, 386.461, 52759.538 24/01/06,00:06:09,00,09,1, 11.9,1,1, -3.776, 10462.381, 386.461, 52759.538 24/01/06,00:06:09,01,09,1, 11.9,1,1, -3.776, 10462.347, 386.495, 52759.479 24/01/06,00:06:09,02,09,1, 11.9,1,1, -3.776, 10462.364, 386.479, 52759.505 24/01/06,00:06:09,03,09,1, 11.9,1,1, -3.776, 10462.309, 386.454, 52759.504 24/01/06,00:06:09,04,09,1, 11.9,1,1, -3.776, 10462.317, 386.470, 52759.511 24/01/06,00:06:09,05,09,1, 11.9,1,1, -3.776, 10462.342, 386.467, 52759.466 24/01/06,00:06:09,06,09,1, 11.9,1,1, -3.776, 10462.345, 386.470, 52759.533 24/01/06,00:06:09,07,09,1, 11.9,1,1, -3.776, 10462.329, 386.441, 52759.408 24/01/06,00:06:09,08,09,1, 11.9,1,1, -3.776, 10462.310, 386.481, 52759.480 24/01/06,00:06:09,09,09,1, 11.9,1,1, -3.776, 10462.292, 386.490, 52759.529 24/01/06,00:06:09,10,09,1, 11.9,1,1, -3.776, 10462.302, 386.471, 52759.485 24/01/06,00:06:09,11,09,1, 11.9,1,1, -3.776, 10462.320, 386.473, 52759.548 24/01/06,00:06:09,12,09,1, 11.9,1,1, -3.776, 10462.304, 386.479, 52759.457 24/01/06,00:06:09,13,09,1, 11.9,1,1, -3.776, 10462.286, 386.479, 52759.495 24/01/06,00:06:09,14,09,1, 11.9,1,1, -3.776, 10462.298, 386.487, 52759.485 24/01/06,00:06:09,15,09,1, 11.9,1,1, -3.776, 10462.278, 386.491, 52759.454 24/01/06,00:06:09,16,09,1, 11.9,1,1, -3.776, 10462.288, 386.528, 52759.490 24/01/06,00:06:09,17,09,1, 11.9,1,1, -3.776, 10462.298, 386.541, 52759.595 24/01/06,00:06:09,18,09,1, 11.9,1,1, -3.776, 10462.267, 386.508, 52759.530 24/01/06,00:06:09,19,09,1, 11.9,1,1, -3.776, 10462.269, 386.477, 52759.483 24/01/06,00:06:10,00,09,1, 11.9,1,1, -3.774, 10462.264, 386.477, 52759.483 24/01/06,00:06:10,01,09,1, 11.9,1,1, -3.774, 10462.250, 386.464, 52759.497 24/01/06,00:06:10,02,09,1, 11.9,1,1, -3.774, 10462.244, 386.500, 52759.522 24/01/06,00:06:10,03,09,1, 11.9,1,1, -3.774, 10462.239, 386.501, 52759.486 24/01/06,00:06:10,04,09,1, 11.9,1,1, -3.774, 10462.252, 386.525, 52759.544 24/01/06,00:06:10,05,09,1, 11.9,1,1, -3.774, 10462.238, 386.547, 52759.536 24/01/06,00:06:10,06,09,1, 11.9,1,1, -3.774, 10462.238, 386.500, 52759.520 24/01/06,00:06:10,07,09,1, 11.9,1,1, -3.774, 10462.253, 386.500, 52759.445 24/01/06,00:06:10,08,09,1, 11.9,1,1, -3.774, 10462.259, 386.534, 52759.491 24/01/06,00:06:10,09,09,1, 11.9,1,1, -3.774, 10462.230, 386.525, 52759.516 24/01/06,00:06:10,10,09,1, 11.9,1,1, -3.774, 10462.247, 386.527, 52759.446 24/01/06,00:06:10,11,09,1, 11.9,1,1, -3.774, 10462.244, 386.535, 52759.505 24/01/06,00:06:10,12,09,1, 11.9,1,1, -3.774, 10462.220, 386.517, 52759.496 24/01/06,00:06:10,13,09,1, 11.9,1,1, -3.774, 10462.226, 386.552, 52759.488 24/01/06,00:06:10,14,09,1, 11.9,1,1, -3.774, 10462.216, 386.551, 52759.481 24/01/06,00:06:10,15,09,1, 11.9,1,1, -3.774, 10462.224, 386.544, 52759.464 24/01/06,00:06:10,16,09,1, 11.9,1,1, -3.774, 10462.229, 386.548, 52759.461 24/01/06,00:06:10,17,09,1, 11.9,1,1, -3.774, 10462.183, 386.551, 52759.544 24/01/06,00:06:10,18,09,1, 11.9,1,1, -3.774, 10462.172, 386.590, 52759.513 24/01/06,00:06:10,19,09,1, 11.9,1,1, -3.774, 10462.192, 386.535, 52759.526 24/01/06,00:06:11,00,09,1, 11.9,1,1, -3.778, 10462.189, 386.535, 52759.526 24/01/06,00:06:11,01,09,1, 11.9,1,1, -3.778, 10462.181, 386.562, 52759.455 24/01/06,00:06:11,02,09,1, 11.9,1,1, -3.778, 10462.199, 386.596, 52759.574 24/01/06,00:06:11,03,09,1, 11.9,1,1, -3.778, 10462.203, 386.573, 52759.513 24/01/06,00:06:11,04,09,1, 11.9,1,1, -3.778, 10462.196, 386.568, 52759.505 24/01/06,00:06:11,05,09,1, 11.9,1,1, -3.778, 10462.171, 386.558, 52759.532 24/01/06,00:06:11,06,09,1, 11.9,1,1, -3.778, 10462.170, 386.605, 52759.478 24/01/06,00:06:11,07,09,1, 11.9,1,1, -3.778, 10462.164, 386.582, 52759.612 24/01/06,00:06:11,08,09,1, 11.9,1,1, -3.778, 10462.155, 386.551, 52759.531 24/01/06,00:06:11,09,09,1, 11.9,1,1, -3.778, 10462.176, 386.584, 52759.529 24/01/06,00:06:11,10,09,1, 11.9,1,1, -3.778, 10462.114, 386.597, 52759.541 24/01/06,00:06:11,11,09,1, 11.9,1,1, -3.778, 10462.142, 386.582, 52759.600 24/01/06,00:06:11,12,09,1, 11.9,1,1, -3.778, 10462.158, 386.612, 52759.503 24/01/06,00:06:11,13,09,1, 11.9,1,1, -3.778, 10462.150, 386.586, 52759.541 24/01/06,00:06:11,14,09,1, 11.9,1,1, -3.778, 10462.150, 386.586, 52759.581 24/01/06,00:06:11,15,09,1, 11.9,1,1, -3.778, 10462.134, 386.563, 52759.557 24/01/06,00:06:11,16,09,1, 11.9,1,1, -3.778, 10462.115, 386.576, 52759.463 24/01/06,00:06:11,17,09,1, 11.9,1,1, -3.778, 10462.152, 386.592, 52759.434 24/01/06,00:06:11,18,09,1, 11.9,1,1, -3.778, 10462.130, 386.616, 52759.482 24/01/06,00:06:11,19,09,1, 11.9,1,1, -3.778, 10462.117, 386.620, 52759.560 24/01/06,00:06:12,00,09,1, 11.9,1,1, -3.777, 10462.114, 386.620, 52759.560 24/01/06,00:06:12,01,09,1, 11.9,1,1, -3.777, 10462.132, 386.614, 52759.542 24/01/06,00:06:12,02,09,1, 11.9,1,1, -3.777, 10462.123, 386.623, 52759.399 24/01/06,00:06:12,03,09,1, 11.9,1,1, -3.777, 10462.137, 386.603, 52759.507 24/01/06,00:06:12,04,09,1, 11.9,1,1, -3.777, 10462.122, 386.633, 52759.573 24/01/06,00:06:12,05,09,1, 11.9,1,1, -3.777, 10462.083, 386.623, 52759.505 24/01/06,00:06:12,06,09,1, 11.9,1,1, -3.777, 10462.101, 386.640, 52759.556 24/01/06,00:06:12,07,09,1, 11.9,1,1, -3.777, 10462.106, 386.628, 52759.471 24/01/06,00:06:12,08,09,1, 11.9,1,1, -3.777, 10462.116, 386.662, 52759.531 24/01/06,00:06:12,09,09,1, 11.9,1,1, -3.777, 10462.089, 386.648, 52759.503 24/01/06,00:06:12,10,09,1, 11.9,1,1, -3.777, 10462.074, 386.633, 52759.580 24/01/06,00:06:12,11,09,1, 11.9,1,1, -3.777, 10462.070, 386.638, 52759.535 24/01/06,00:06:12,12,09,1, 11.9,1,1, -3.777, 10462.106, 386.635, 52759.457 24/01/06,00:06:12,13,09,1, 11.9,1,1, -3.777, 10462.059, 386.646, 52759.467 24/01/06,00:06:12,14,09,1, 11.9,1,1, -3.777, 10462.067, 386.644, 52759.587 24/01/06,00:06:12,15,09,1, 11.9,1,1, -3.777, 10462.071, 386.657, 52759.498 24/01/06,00:06:12,16,09,1, 11.9,1,1, -3.777, 10462.091, 386.664, 52759.518 24/01/06,00:06:12,17,09,1, 11.9,1,1, -3.777, 10462.084, 386.638, 52759.573 24/01/06,00:06:12,18,09,1, 11.9,1,1, -3.777, 10462.085, 386.671, 52759.589 24/01/06,00:06:12,19,09,1, 11.9,1,1, -3.777, 10462.095, 386.659, 52759.529 24/01/06,00:06:13,00,09,1, 11.9,1,1, -3.776, 10462.089, 386.659, 52759.529 24/01/06,00:06:13,01,09,1, 11.9,1,1, -3.776, 10462.053, 386.645, 52759.545 24/01/06,00:06:13,02,09,1, 11.9,1,1, -3.776, 10462.063, 386.684, 52759.490 24/01/06,00:06:13,03,09,1, 11.9,1,1, -3.776, 10462.053, 386.684, 52759.501 24/01/06,00:06:13,04,09,1, 11.9,1,1, -3.776, 10462.058, 386.698, 52759.625 24/01/06,00:06:13,05,09,1, 11.9,1,1, -3.776, 10462.057, 386.672, 52759.555 24/01/06,00:06:13,06,09,1, 11.9,1,1, -3.776, 10462.039, 386.667, 52759.496 24/01/06,00:06:13,07,09,1, 11.9,1,1, -3.776, 10462.073, 386.701, 52759.585 24/01/06,00:06:13,08,09,1, 11.9,1,1, -3.776, 10462.029, 386.704, 52759.500 24/01/06,00:06:13,09,09,1, 11.9,1,1, -3.776, 10462.072, 386.732, 52759.501 24/01/06,00:06:13,10,09,1, 11.9,1,1, -3.776, 10462.006, 386.699, 52759.568 24/01/06,00:06:13,11,09,1, 11.9,1,1, -3.776, 10462.033, 386.688, 52759.528 24/01/06,00:06:13,12,09,1, 11.9,1,1, -3.776, 10462.036, 386.717, 52759.481 24/01/06,00:06:13,13,09,1, 11.9,1,1, -3.776, 10462.021, 386.696, 52759.544 24/01/06,00:06:13,14,09,1, 11.9,1,1, -3.776, 10462.042, 386.719, 52759.496 24/01/06,00:06:13,15,09,1, 11.9,1,1, -3.776, 10462.025, 386.701, 52759.447 24/01/06,00:06:13,16,09,1, 11.9,1,1, -3.776, 10462.018, 386.687, 52759.530 24/01/06,00:06:13,17,09,1, 11.9,1,1, -3.776, 10462.014, 386.696, 52759.535 24/01/06,00:06:13,18,09,1, 11.9,1,1, -3.776, 10462.020, 386.700, 52759.621 24/01/06,00:06:13,19,09,1, 11.9,1,1, -3.776, 10462.014, 386.693, 52759.584 24/01/06,00:06:14,00,09,1, 11.9,1,1, -3.777, 10462.013, 386.693, 52759.584 24/01/06,00:06:14,01,09,1, 11.9,1,1, -3.777, 10462.025, 386.708, 52759.509 24/01/06,00:06:14,02,09,1, 11.9,1,1, -3.777, 10462.047, 386.694, 52759.523 24/01/06,00:06:14,03,09,1, 11.9,1,1, -3.777, 10462.025, 386.705, 52759.512 24/01/06,00:06:14,04,09,1, 11.9,1,1, -3.777, 10462.042, 386.714, 52759.557 24/01/06,00:06:14,05,09,1, 11.9,1,1, -3.777, 10462.029, 386.712, 52759.543 24/01/06,00:06:14,06,09,1, 11.9,1,1, -3.777, 10462.021, 386.712, 52759.560 24/01/06,00:06:14,07,09,1, 11.9,1,1, -3.777, 10462.006, 386.714, 52759.510 24/01/06,00:06:14,08,09,1, 11.9,1,1, -3.777, 10462.038, 386.706, 52759.514 24/01/06,00:06:14,09,09,1, 11.9,1,1, -3.777, 10462.016, 386.719, 52759.492 24/01/06,00:06:14,10,09,1, 11.9,1,1, -3.777, 10462.036, 386.756, 52759.571 24/01/06,00:06:14,11,09,1, 11.9,1,1, -3.777, 10462.021, 386.725, 52759.545 24/01/06,00:06:14,12,09,1, 11.9,1,1, -3.777, 10461.986, 386.736, 52759.553 24/01/06,00:06:14,13,09,1, 11.9,1,1, -3.777, 10462.023, 386.722, 52759.543 24/01/06,00:06:14,14,09,1, 11.9,1,1, -3.777, 10462.009, 386.744, 52759.605 24/01/06,00:06:14,15,09,1, 11.9,1,1, -3.777, 10462.022, 386.723, 52759.611 24/01/06,00:06:14,16,09,1, 11.9,1,1, -3.777, 10462.017, 386.727, 52759.516 24/01/06,00:06:14,17,09,1, 11.9,1,1, -3.777, 10462.032, 386.735, 52759.560 24/01/06,00:06:14,18,09,1, 11.9,1,1, -3.777, 10462.031, 386.726, 52759.620 24/01/06,00:06:14,19,09,1, 11.9,1,1, -3.777, 10462.012, 386.702, 52759.493 24/01/06,00:06:15,00,09,1, 11.9,1,1, -3.778, 10462.005, 386.702, 52759.493 24/01/06,00:06:15,01,09,1, 11.9,1,1, -3.778, 10462.015, 386.715, 52759.520 24/01/06,00:06:15,02,09,1, 11.9,1,1, -3.778, 10461.991, 386.744, 52759.564 24/01/06,00:06:15,03,09,1, 11.9,1,1, -3.778, 10462.017, 386.713, 52759.518 24/01/06,00:06:15,04,09,1, 11.9,1,1, -3.778, 10462.018, 386.728, 52759.556 24/01/06,00:06:15,05,09,1, 11.9,1,1, -3.778, 10462.021, 386.715, 52759.592 24/01/06,00:06:15,06,09,1, 11.9,1,1, -3.778, 10461.990, 386.711, 52759.577 24/01/06,00:06:15,07,09,1, 11.9,1,1, -3.778, 10461.995, 386.732, 52759.581 24/01/06,00:06:15,08,09,1, 11.9,1,1, -3.778, 10461.992, 386.739, 52759.572 24/01/06,00:06:15,09,09,1, 11.9,1,1, -3.778, 10461.977, 386.710, 52759.477 24/01/06,00:06:15,10,09,1, 11.9,1,1, -3.778, 10462.001, 386.731, 52759.546 24/01/06,00:06:15,11,09,1, 11.9,1,1, -3.778, 10461.994, 386.726, 52759.500 24/01/06,00:06:15,12,09,1, 11.9,1,1, -3.778, 10461.994, 386.706, 52759.562 24/01/06,00:06:15,13,09,1, 11.9,1,1, -3.778, 10461.983, 386.719, 52759.497 24/01/06,00:06:15,14,09,1, 11.9,1,1, -3.778, 10461.975, 386.714, 52759.589 24/01/06,00:06:15,15,09,1, 11.9,1,1, -3.778, 10461.979, 386.736, 52759.559 24/01/06,00:06:15,16,09,1, 11.9,1,1, -3.778, 10461.988, 386.737, 52759.548 24/01/06,00:06:15,17,09,1, 11.9,1,1, -3.778, 10461.977, 386.723, 52759.539 24/01/06,00:06:15,18,09,1, 11.9,1,1, -3.778, 10461.980, 386.734, 52759.605 24/01/06,00:06:15,19,09,1, 11.9,1,1, -3.778, 10461.977, 386.758, 52759.570 24/01/06,00:06:16,00,09,1, 11.9,1,1, -3.780, 10461.972, 386.758, 52759.570 24/01/06,00:06:16,01,09,1, 11.9,1,1, -3.780, 10461.961, 386.715, 52759.538 24/01/06,00:06:16,02,09,1, 11.9,1,1, -3.780, 10461.981, 386.727, 52759.581 24/01/06,00:06:16,03,09,1, 11.9,1,1, -3.780, 10461.990, 386.730, 52759.551 24/01/06,00:06:16,04,09,1, 11.9,1,1, -3.780, 10461.965, 386.705, 52759.516 24/01/06,00:06:16,05,09,1, 11.9,1,1, -3.780, 10461.968, 386.722, 52759.556 24/01/06,00:06:16,06,09,1, 11.9,1,1, -3.780, 10461.968, 386.715, 52759.583 24/01/06,00:06:16,07,09,1, 11.9,1,1, -3.780, 10461.974, 386.727, 52759.551 24/01/06,00:06:16,08,09,1, 11.9,1,1, -3.780, 10461.978, 386.727, 52759.605 24/01/06,00:06:16,09,09,1, 11.9,1,1, -3.780, 10461.963, 386.700, 52759.530 24/01/06,00:06:16,10,09,1, 11.9,1,1, -3.780, 10461.966, 386.720, 52759.503 24/01/06,00:06:16,11,09,1, 11.9,1,1, -3.780, 10461.970, 386.719, 52759.574 24/01/06,00:06:16,12,09,1, 11.9,1,1, -3.780, 10461.968, 386.724, 52759.550 24/01/06,00:06:16,13,09,1, 11.9,1,1, -3.780, 10461.964, 386.687, 52759.550 24/01/06,00:06:16,14,09,1, 11.9,1,1, -3.780, 10461.972, 386.734, 52759.568 24/01/06,00:06:16,15,09,1, 11.9,1,1, -3.780, 10461.973, 386.705, 52759.580 24/01/06,00:06:16,16,09,1, 11.9,1,1, -3.780, 10461.979, 386.710, 52759.525 24/01/06,00:06:16,17,09,1, 11.9,1,1, -3.780, 10461.960, 386.698, 52759.559 24/01/06,00:06:16,18,09,1, 11.9,1,1, -3.780, 10461.953, 386.687, 52759.569 24/01/06,00:06:16,19,09,1, 11.9,1,1, -3.780, 10461.960, 386.695, 52759.508 24/01/06,00:06:17,00,08,1, 11.9,1,1, -3.780, 10461.955, 386.695, 52759.508 24/01/06,00:06:17,01,08,1, 11.9,1,1, -3.780, 10461.939, 386.725, 52759.529 24/01/06,00:06:17,02,08,1, 11.9,1,1, -3.780, 10461.966, 386.717, 52759.505 24/01/06,00:06:17,03,08,1, 11.9,1,1, -3.780, 10461.941, 386.706, 52759.567 24/01/06,00:06:17,04,08,1, 11.9,1,1, -3.780, 10461.938, 386.709, 52759.585 24/01/06,00:06:17,05,08,1, 11.9,1,1, -3.780, 10461.944, 386.705, 52759.566 24/01/06,00:06:17,06,08,1, 11.9,1,1, -3.780, 10461.938, 386.682, 52759.551 24/01/06,00:06:17,07,08,1, 11.9,1,1, -3.780, 10461.950, 386.687, 52759.575 24/01/06,00:06:17,08,08,1, 11.9,1,1, -3.780, 10461.956, 386.721, 52759.588 24/01/06,00:06:17,09,08,1, 11.9,1,1, -3.780, 10461.943, 386.701, 52759.508 24/01/06,00:06:17,10,08,1, 11.9,1,1, -3.780, 10461.936, 386.715, 52759.604 24/01/06,00:06:17,11,08,1, 11.9,1,1, -3.780, 10461.931, 386.691, 52759.576 24/01/06,00:06:17,12,08,1, 11.9,1,1, -3.780, 10461.937, 386.722, 52759.563 24/01/06,00:06:17,13,08,1, 11.9,1,1, -3.780, 10461.929, 386.685, 52759.572 24/01/06,00:06:17,14,08,1, 11.9,1,1, -3.780, 10461.960, 386.708, 52759.523 24/01/06,00:06:17,15,08,1, 11.9,1,1, -3.780, 10461.956, 386.700, 52759.522 24/01/06,00:06:17,16,08,1, 11.9,1,1, -3.780, 10461.921, 386.703, 52759.552 24/01/06,00:06:17,17,08,1, 11.9,1,1, -3.780, 10461.950, 386.716, 52759.527 24/01/06,00:06:17,18,08,1, 11.9,1,1, -3.780, 10461.926, 386.706, 52759.552 24/01/06,00:06:17,19,08,1, 11.9,1,1, -3.780, 10461.939, 386.692, 52759.574 24/01/06,00:06:18,00,08,1, 11.9,1,1, -3.776, 10461.938, 386.692, 52759.574 24/01/06,00:06:18,01,08,1, 11.9,1,1, -3.776, 10461.929, 386.723, 52759.591 24/01/06,00:06:18,02,08,1, 11.9,1,1, -3.776, 10461.906, 386.705, 52759.539 24/01/06,00:06:18,03,08,1, 11.9,1,1, -3.776, 10461.930, 386.688, 52759.514 24/01/06,00:06:18,04,08,1, 11.9,1,1, -3.776, 10461.928, 386.712, 52759.511 24/01/06,00:06:18,05,08,1, 11.9,1,1, -3.776, 10461.928, 386.722, 52759.586 24/01/06,00:06:18,06,08,1, 11.9,1,1, -3.776, 10461.926, 386.724, 52759.610 24/01/06,00:06:18,07,08,1, 11.9,1,1, -3.776, 10461.905, 386.713, 52759.612 24/01/06,00:06:18,08,08,1, 11.9,1,1, -3.776, 10461.892, 386.717, 52759.558 24/01/06,00:06:18,09,08,1, 11.9,1,1, -3.776, 10461.880, 386.701, 52759.557 24/01/06,00:06:18,10,08,1, 11.9,1,1, -3.776, 10461.919, 386.693, 52759.494 24/01/06,00:06:18,11,08,1, 11.9,1,1, -3.776, 10461.888, 386.669, 52759.582 24/01/06,00:06:18,12,08,1, 11.9,1,1, -3.776, 10461.903, 386.673, 52759.550 24/01/06,00:06:18,13,08,1, 11.9,1,1, -3.776, 10461.912, 386.711, 52759.573 24/01/06,00:06:18,14,08,1, 11.9,1,1, -3.776, 10461.909, 386.700, 52759.583 24/01/06,00:06:18,15,08,1, 11.9,1,1, -3.776, 10461.913, 386.715, 52759.570 24/01/06,00:06:18,16,08,1, 11.9,1,1, -3.776, 10461.912, 386.711, 52759.528 24/01/06,00:06:18,17,08,1, 11.9,1,1, -3.776, 10461.914, 386.713, 52759.576 24/01/06,00:06:18,18,08,1, 11.9,1,1, -3.776, 10461.889, 386.701, 52759.511 24/01/06,00:06:18,19,08,1, 11.9,1,1, -3.776, 10461.883, 386.722, 52759.588 24/01/06,00:06:19,00,08,1, 11.9,1,1, -3.773, 10461.880, 386.722, 52759.588 24/01/06,00:06:19,01,08,1, 11.9,1,1, -3.773, 10461.883, 386.689, 52759.560 24/01/06,00:06:19,02,08,1, 11.9,1,1, -3.773, 10461.900, 386.677, 52759.489 24/01/06,00:06:19,03,08,1, 11.9,1,1, -3.773, 10461.889, 386.719, 52759.614 24/01/06,00:06:19,04,08,1, 11.9,1,1, -3.773, 10461.891, 386.722, 52759.576 24/01/06,00:06:19,05,08,1, 11.9,1,1, -3.773, 10461.866, 386.698, 52759.565 24/01/06,00:06:19,06,08,1, 11.9,1,1, -3.773, 10461.882, 386.714, 52759.559 24/01/06,00:06:19,07,08,1, 11.9,1,1, -3.773, 10461.887, 386.693, 52759.579 24/01/06,00:06:19,08,08,1, 11.9,1,1, -3.773, 10461.874, 386.697, 52759.498 24/01/06,00:06:19,09,08,1, 11.9,1,1, -3.773, 10461.878, 386.705, 52759.540 24/01/06,00:06:19,10,08,1, 11.9,1,1, -3.773, 10461.864, 386.733, 52759.552 24/01/06,00:06:19,11,08,1, 11.9,1,1, -3.773, 10461.872, 386.734, 52759.579 24/01/06,00:06:19,12,08,1, 11.9,1,1, -3.773, 10461.872, 386.726, 52759.607 24/01/06,00:06:19,13,08,1, 11.9,1,1, -3.773, 10461.886, 386.741, 52759.625 24/01/06,00:06:19,14,08,1, 11.9,1,1, -3.773, 10461.876, 386.716, 52759.606 24/01/06,00:06:19,15,08,1, 11.9,1,1, -3.773, 10461.881, 386.752, 52759.589 24/01/06,00:06:19,16,08,1, 11.9,1,1, -3.773, 10461.871, 386.679, 52759.514 24/01/06,00:06:19,17,08,1, 11.9,1,1, -3.773, 10461.857, 386.695, 52759.562 24/01/06,00:06:19,18,08,1, 11.9,1,1, -3.773, 10461.917, 386.746, 52759.530 24/01/06,00:06:19,19,08,1, 11.9,1,1, -3.773, 10461.866, 386.710, 52759.581 24/01/06,00:06:20,00,08,1, 11.9,1,1, -3.772, 10461.863, 386.710, 52759.581 24/01/06,00:06:20,01,08,1, 11.9,1,1, -3.772, 10461.886, 386.759, 52759.549 24/01/06,00:06:20,02,08,1, 11.9,1,1, -3.772, 10461.844, 386.716, 52759.568 24/01/06,00:06:20,03,08,1, 11.9,1,1, -3.772, 10461.883, 386.747, 52759.593 24/01/06,00:06:20,04,08,1, 11.9,1,1, -3.772, 10461.872, 386.753, 52759.548 24/01/06,00:06:20,05,08,1, 11.9,1,1, -3.772, 10461.843, 386.720, 52759.551 24/01/06,00:06:20,06,08,1, 11.9,1,1, -3.772, 10461.879, 386.748, 52759.587 24/01/06,00:06:20,07,08,1, 11.9,1,1, -3.772, 10461.858, 386.704, 52759.591 24/01/06,00:06:20,08,08,1, 11.9,1,1, -3.772, 10461.872, 386.737, 52759.573 24/01/06,00:06:20,09,08,1, 11.9,1,1, -3.772, 10461.859, 386.762, 52759.540 24/01/06,00:06:20,10,08,1, 11.9,1,1, -3.772, 10461.869, 386.760, 52759.549 24/01/06,00:06:20,11,08,1, 11.9,1,1, -3.772, 10461.868, 386.765, 52759.562 24/01/06,00:06:20,12,08,1, 11.9,1,1, -3.772, 10461.884, 386.754, 52759.550 24/01/06,00:06:20,13,08,1, 11.9,1,1, -3.772, 10461.866, 386.753, 52759.628 24/01/06,00:06:20,14,08,1, 11.9,1,1, -3.772, 10461.861, 386.734, 52759.603 24/01/06,00:06:20,15,08,1, 11.9,1,1, -3.772, 10461.856, 386.765, 52759.581 24/01/06,00:06:20,16,08,1, 11.9,1,1, -3.772, 10461.859, 386.763, 52759.550 24/01/06,00:06:20,17,08,1, 11.9,1,1, -3.772, 10461.849, 386.768, 52759.589 24/01/06,00:06:20,18,08,1, 11.9,1,1, -3.772, 10461.829, 386.774, 52759.574 24/01/06,00:06:20,19,08,1, 11.9,1,1, -3.772, 10461.825, 386.740, 52759.538 24/01/06,00:06:21,00,08,1, 11.9,1,1, -3.779, 10461.822, 386.740, 52759.538 24/01/06,00:06:21,01,08,1, 11.9,1,1, -3.779, 10461.838, 386.782, 52759.591 24/01/06,00:06:21,02,08,1, 11.9,1,1, -3.779, 10461.837, 386.765, 52759.576 24/01/06,00:06:21,03,08,1, 11.9,1,1, -3.779, 10461.852, 386.759, 52759.567 24/01/06,00:06:21,04,08,1, 11.9,1,1, -3.779, 10461.849, 386.781, 52759.590 24/01/06,00:06:21,05,08,1, 11.9,1,1, -3.779, 10461.861, 386.790, 52759.544 24/01/06,00:06:21,06,08,1, 11.9,1,1, -3.779, 10461.851, 386.786, 52759.522 24/01/06,00:06:21,07,08,1, 11.9,1,1, -3.779, 10461.832, 386.821, 52759.622 24/01/06,00:06:21,08,08,1, 11.9,1,1, -3.779, 10461.852, 386.811, 52759.504 24/01/06,00:06:21,09,08,1, 11.9,1,1, -3.779, 10461.820, 386.783, 52759.605 24/01/06,00:06:21,10,08,1, 11.9,1,1, -3.779, 10461.849, 386.805, 52759.536 24/01/06,00:06:21,11,08,1, 11.9,1,1, -3.779, 10461.842, 386.814, 52759.555 24/01/06,00:06:21,12,08,1, 11.9,1,1, -3.779, 10461.827, 386.796, 52759.553 24/01/06,00:06:21,13,08,1, 11.9,1,1, -3.779, 10461.848, 386.810, 52759.608 24/01/06,00:06:21,14,08,1, 11.9,1,1, -3.779, 10461.838, 386.827, 52759.521 24/01/06,00:06:21,15,08,1, 11.9,1,1, -3.779, 10461.827, 386.830, 52759.551 24/01/06,00:06:21,16,08,1, 11.9,1,1, -3.779, 10461.849, 386.824, 52759.526 24/01/06,00:06:21,17,08,1, 11.9,1,1, -3.779, 10461.834, 386.832, 52759.588 24/01/06,00:06:21,18,08,1, 11.9,1,1, -3.779, 10461.836, 386.807, 52759.625 24/01/06,00:06:21,19,08,1, 11.9,1,1, -3.779, 10461.829, 386.827, 52759.601 24/01/06,00:06:22,00,08,1, 11.9,1,1, -3.779, 10461.822, 386.827, 52759.601 24/01/06,00:06:22,01,08,1, 11.9,1,1, -3.779, 10461.827, 386.858, 52759.536 24/01/06,00:06:22,02,08,1, 11.9,1,1, -3.779, 10461.822, 386.823, 52759.567 24/01/06,00:06:22,03,08,1, 11.9,1,1, -3.779, 10461.833, 386.835, 52759.547 24/01/06,00:06:22,04,08,1, 11.9,1,1, -3.779, 10461.834, 386.816, 52759.407 24/01/06,00:06:22,05,08,1, 11.9,1,1, -3.779, 10461.808, 386.834, 52759.571 24/01/06,00:06:22,06,08,1, 11.9,1,1, -3.779, 10461.822, 386.834, 52759.560 24/01/06,00:06:22,07,08,1, 11.9,1,1, -3.779, 10461.835, 386.848, 52759.637 24/01/06,00:06:22,08,08,1, 11.9,1,1, -3.779, 10461.839, 386.856, 52759.562 24/01/06,00:06:22,09,08,1, 11.9,1,1, -3.779, 10461.825, 386.856, 52759.541 24/01/06,00:06:22,10,08,1, 11.9,1,1, -3.779, 10461.859, 386.839, 52759.505 24/01/06,00:06:22,11,08,1, 11.9,1,1, -3.779, 10461.818, 386.830, 52759.532 24/01/06,00:06:22,12,08,1, 11.9,1,1, -3.779, 10461.830, 386.838, 52759.515 24/01/06,00:06:22,13,08,1, 11.9,1,1, -3.779, 10461.827, 386.850, 52759.591 24/01/06,00:06:22,14,08,1, 11.9,1,1, -3.779, 10461.810, 386.858, 52759.561 24/01/06,00:06:22,15,08,1, 11.9,1,1, -3.779, 10461.839, 386.866, 52759.612 24/01/06,00:06:22,16,08,1, 11.9,1,1, -3.779, 10461.826, 386.847, 52759.592 24/01/06,00:06:22,17,08,1, 11.9,1,1, -3.779, 10461.825, 386.851, 52759.509 24/01/06,00:06:22,18,08,1, 11.9,1,1, -3.779, 10461.824, 386.831, 52759.441 24/01/06,00:06:22,19,08,1, 11.9,1,1, -3.779, 10461.809, 386.880, 52759.602 24/01/06,00:06:23,00,08,1, 11.9,1,1, -3.779, 10461.805, 386.880, 52759.602 24/01/06,00:06:23,01,08,1, 11.9,1,1, -3.779, 10461.827, 386.865, 52759.608 24/01/06,00:06:23,02,08,1, 11.9,1,1, -3.779, 10461.813, 386.877, 52759.532 24/01/06,00:06:23,03,08,1, 11.9,1,1, -3.779, 10461.816, 386.881, 52759.530 24/01/06,00:06:23,04,08,1, 11.9,1,1, -3.779, 10461.810, 386.881, 52759.602 24/01/06,00:06:23,05,08,1, 11.9,1,1, -3.779, 10461.809, 386.891, 52759.579 24/01/06,00:06:23,06,08,1, 11.9,1,1, -3.779, 10461.839, 386.894, 52759.585 24/01/06,00:06:23,07,08,1, 11.9,1,1, -3.779, 10461.816, 386.869, 52759.609 24/01/06,00:06:23,08,08,1, 11.9,1,1, -3.779, 10461.831, 386.848, 52759.590 24/01/06,00:06:23,09,08,1, 11.9,1,1, -3.779, 10461.817, 386.892, 52759.597 24/01/06,00:06:23,10,08,1, 11.9,1,1, -3.779, 10461.814, 386.860, 52759.487 24/01/06,00:06:23,11,08,1, 11.9,1,1, -3.779, 10461.818, 386.883, 52759.587 24/01/06,00:06:23,12,08,1, 11.9,1,1, -3.779, 10461.821, 386.890, 52759.630 24/01/06,00:06:23,13,08,1, 11.9,1,1, -3.779, 10461.793, 386.864, 52759.593 24/01/06,00:06:23,14,08,1, 11.9,1,1, -3.779, 10461.808, 386.874, 52759.507 24/01/06,00:06:23,15,08,1, 11.9,1,1, -3.779, 10461.837, 386.886, 52759.571 24/01/06,00:06:23,16,08,1, 11.9,1,1, -3.779, 10461.810, 386.877, 52759.510 24/01/06,00:06:23,17,08,1, 11.9,1,1, -3.779, 10461.819, 386.861, 52759.530 24/01/06,00:06:23,18,08,1, 11.9,1,1, -3.779, 10461.809, 386.868, 52759.568 24/01/06,00:06:23,19,08,1, 11.9,1,1, -3.779, 10461.820, 386.870, 52759.502 24/01/06,00:06:24,00,08,1, 11.9,1,1, -3.774, 10461.813, 386.870, 52759.502 24/01/06,00:06:24,01,08,1, 11.9,1,1, -3.774, 10461.812, 386.891, 52759.585 24/01/06,00:06:24,02,08,1, 11.9,1,1, -3.774, 10461.791, 386.862, 52759.506 24/01/06,00:06:24,03,08,1, 11.9,1,1, -3.774, 10461.809, 386.877, 52759.540 24/01/06,00:06:24,04,08,1, 11.9,1,1, -3.774, 10461.797, 386.883, 52759.551 24/01/06,00:06:24,05,08,1, 11.9,1,1, -3.774, 10461.784, 386.899, 52759.593 24/01/06,00:06:24,06,08,1, 11.9,1,1, -3.774, 10461.821, 386.890, 52759.585 24/01/06,00:06:24,07,08,1, 11.9,1,1, -3.774, 10461.777, 386.885, 52759.525 24/01/06,00:06:24,08,08,1, 11.9,1,1, -3.774, 10461.775, 386.899, 52759.592 24/01/06,00:06:24,09,08,1, 11.9,1,1, -3.774, 10461.799, 386.898, 52759.517 24/01/06,00:06:24,10,08,1, 11.9,1,1, -3.774, 10461.807, 386.883, 52759.541 24/01/06,00:06:24,11,08,1, 11.9,1,1, -3.774, 10461.803, 386.875, 52759.557 24/01/06,00:06:24,12,08,1, 11.9,1,1, -3.774, 10461.788, 386.888, 52759.521 24/01/06,00:06:24,13,08,1, 11.9,1,1, -3.774, 10461.806, 386.899, 52759.568 24/01/06,00:06:24,14,08,1, 11.9,1,1, -3.774, 10461.789, 386.893, 52759.514 24/01/06,00:06:24,15,08,1, 11.9,1,1, -3.774, 10461.769, 386.925, 52759.643 24/01/06,00:06:24,16,08,1, 11.9,1,1, -3.774, 10461.768, 386.856, 52759.483 24/01/06,00:06:24,17,08,1, 11.9,1,1, -3.774, 10461.803, 386.915, 52759.629 24/01/06,00:06:24,18,08,1, 11.9,1,1, -3.774, 10461.766, 386.889, 52759.592 24/01/06,00:06:24,19,08,1, 11.9,1,1, -3.774, 10461.790, 386.883, 52759.509 24/01/06,00:06:25,00,08,1, 11.9,1,1, -3.777, 10461.788, 386.883, 52759.509 24/01/06,00:06:25,01,08,1, 11.9,1,1, -3.777, 10461.775, 386.930, 52759.667 24/01/06,00:06:25,02,08,1, 11.9,1,1, -3.777, 10461.780, 386.901, 52759.603 24/01/06,00:06:25,03,08,1, 11.9,1,1, -3.777, 10461.755, 386.876, 52759.552 24/01/06,00:06:25,04,08,1, 11.9,1,1, -3.777, 10461.791, 386.900, 52759.533 24/01/06,00:06:25,05,08,1, 11.9,1,1, -3.777, 10461.767, 386.895, 52759.560 24/01/06,00:06:25,06,08,1, 11.9,1,1, -3.777, 10461.786, 386.885, 52759.510 24/01/06,00:06:25,07,08,1, 11.9,1,1, -3.777, 10461.777, 386.897, 52759.633 24/01/06,00:06:25,08,08,1, 11.9,1,1, -3.777, 10461.778, 386.888, 52759.589 24/01/06,00:06:25,09,08,1, 11.9,1,1, -3.777, 10461.774, 386.889, 52759.517 24/01/06,00:06:25,10,08,1, 11.9,1,1, -3.777, 10461.774, 386.877, 52759.487 24/01/06,00:06:25,11,08,1, 11.9,1,1, -3.777, 10461.746, 386.903, 52759.540 24/01/06,00:06:25,12,08,1, 11.9,1,1, -3.777, 10461.764, 386.899, 52759.560 24/01/06,00:06:25,13,08,1, 11.9,1,1, -3.777, 10461.756, 386.891, 52759.502 24/01/06,00:06:25,14,08,1, 11.9,1,1, -3.777, 10461.758, 386.882, 52759.503 24/01/06,00:06:25,15,08,1, 11.9,1,1, -3.777, 10461.721, 386.890, 52759.678 24/01/06,00:06:25,16,08,1, 11.9,1,1, -3.777, 10461.730, 386.914, 52759.616 24/01/06,00:06:25,17,08,1, 11.9,1,1, -3.777, 10461.752, 386.918, 52759.595 24/01/06,00:06:25,18,08,1, 11.9,1,1, -3.777, 10461.749, 386.888, 52759.502 24/01/06,00:06:25,19,08,1, 11.9,1,1, -3.777, 10461.753, 386.903, 52759.521 24/01/06,00:06:26,00,08,1, 11.9,1,1, -3.774, 10461.746, 386.903, 52759.521 24/01/06,00:06:26,01,08,1, 11.9,1,1, -3.774, 10461.751, 386.893, 52759.574 24/01/06,00:06:26,02,08,1, 11.9,1,1, -3.774, 10461.735, 386.895, 52759.508 24/01/06,00:06:26,03,08,1, 11.9,1,1, -3.774, 10461.750, 386.903, 52759.537 24/01/06,00:06:26,04,08,1, 11.9,1,1, -3.774, 10461.738, 386.893, 52759.508 24/01/06,00:06:26,05,08,1, 11.9,1,1, -3.774, 10461.734, 386.913, 52759.561 24/01/06,00:06:26,06,08,1, 11.9,1,1, -3.774, 10461.728, 386.863, 52759.570 24/01/06,00:06:26,07,08,1, 11.9,1,1, -3.774, 10461.736, 386.878, 52759.604 24/01/06,00:06:26,08,08,1, 11.9,1,1, -3.774, 10461.727, 386.881, 52759.487 24/01/06,00:06:26,09,08,1, 11.9,1,1, -3.774, 10461.730, 386.890, 52759.520 24/01/06,00:06:26,10,08,1, 11.9,1,1, -3.774, 10461.735, 386.878, 52759.574 24/01/06,00:06:26,11,08,1, 11.9,1,1, -3.774, 10461.714, 386.886, 52759.552 24/01/06,00:06:26,12,08,1, 11.9,1,1, -3.774, 10461.731, 386.884, 52759.481 24/01/06,00:06:26,13,08,1, 11.9,1,1, -3.774, 10461.723, 386.871, 52759.467 24/01/06,00:06:26,14,08,1, 11.9,1,1, -3.774, 10461.700, 386.890, 52759.597 24/01/06,00:06:26,15,08,1, 11.9,1,1, -3.774, 10461.733, 386.866, 52759.557 24/01/06,00:06:26,16,08,1, 11.9,1,1, -3.774, 10461.722, 386.889, 52759.549 24/01/06,00:06:26,17,08,1, 11.9,1,1, -3.774, 10461.729, 386.909, 52759.545 24/01/06,00:06:26,18,08,1, 11.9,1,1, -3.774, 10461.736, 386.881, 52759.539 24/01/06,00:06:26,19,08,1, 11.9,1,1, -3.774, 10461.709, 386.883, 52759.525 24/01/06,00:06:27,00,08,1, 11.9,1,1, -3.777, 10461.705, 386.883, 52759.525 24/01/06,00:06:27,01,08,1, 11.9,1,1, -3.777, 10461.732, 386.909, 52759.561 24/01/06,00:06:27,02,08,1, 11.9,1,1, -3.777, 10461.705, 386.873, 52759.550 24/01/06,00:06:27,03,08,1, 11.9,1,1, -3.777, 10461.713, 386.871, 52759.529 24/01/06,00:06:27,04,08,1, 11.9,1,1, -3.777, 10461.730, 386.880, 52759.474 24/01/06,00:06:27,05,08,1, 11.9,1,1, -3.777, 10461.712, 386.853, 52759.476 24/01/06,00:06:27,06,08,1, 11.9,1,1, -3.777, 10461.715, 386.907, 52759.495 24/01/06,00:06:27,07,08,1, 11.9,1,1, -3.777, 10461.711, 386.862, 52759.518 24/01/06,00:06:27,08,08,1, 11.9,1,1, -3.777, 10461.712, 386.867, 52759.515 24/01/06,00:06:27,09,08,1, 11.9,1,1, -3.777, 10461.723, 386.893, 52759.590 24/01/06,00:06:27,10,08,1, 11.9,1,1, -3.777, 10461.714, 386.888, 52759.529 24/01/06,00:06:27,11,08,1, 11.9,1,1, -3.777, 10461.720, 386.874, 52759.467 24/01/06,00:06:27,12,08,1, 11.9,1,1, -3.777, 10461.706, 386.870, 52759.553 24/01/06,00:06:27,13,08,1, 11.9,1,1, -3.777, 10461.729, 386.867, 52759.498 24/01/06,00:06:27,14,08,1, 11.9,1,1, -3.777, 10461.693, 386.891, 52759.467 24/01/06,00:06:27,15,08,1, 11.9,1,1, -3.777, 10461.713, 386.886, 52759.538 24/01/06,00:06:27,16,08,1, 11.9,1,1, -3.777, 10461.705, 386.889, 52759.485 24/01/06,00:06:27,17,08,1, 11.9,1,1, -3.777, 10461.707, 386.880, 52759.530 24/01/06,00:06:27,18,08,1, 11.9,1,1, -3.777, 10461.719, 386.910, 52759.499 24/01/06,00:06:27,19,08,1, 11.9,1,1, -3.777, 10461.692, 386.871, 52759.521 24/01/06,00:06:28,00,09,1, 11.9,1,1, -3.778, 10461.688, 386.871, 52759.521 24/01/06,00:06:28,01,09,1, 11.9,1,1, -3.778, 10461.698, 386.859, 52759.477 24/01/06,00:06:28,02,09,1, 11.9,1,1, -3.778, 10461.715, 386.878, 52759.547 24/01/06,00:06:28,03,09,1, 11.9,1,1, -3.778, 10461.702, 386.867, 52759.574 24/01/06,00:06:28,04,09,1, 11.9,1,1, -3.778, 10461.721, 386.858, 52759.442 24/01/06,00:06:28,05,09,1, 11.9,1,1, -3.778, 10461.690, 386.865, 52759.530 24/01/06,00:06:28,06,09,1, 11.9,1,1, -3.778, 10461.682, 386.891, 52759.616 24/01/06,00:06:28,07,09,1, 11.9,1,1, -3.778, 10461.699, 386.843, 52759.540 24/01/06,00:06:28,08,09,1, 11.9,1,1, -3.778, 10461.684, 386.878, 52759.516 24/01/06,00:06:28,09,09,1, 11.9,1,1, -3.778, 10461.686, 386.924, 52759.613 24/01/06,00:06:28,10,09,1, 11.9,1,1, -3.778, 10461.675, 386.839, 52759.538 24/01/06,00:06:28,11,09,1, 11.9,1,1, -3.778, 10461.699, 386.853, 52759.505 24/01/06,00:06:28,12,09,1, 11.9,1,1, -3.778, 10461.683, 386.839, 52759.417 24/01/06,00:06:28,13,09,1, 11.9,1,1, -3.778, 10461.718, 386.897, 52759.534 24/01/06,00:06:28,14,09,1, 11.9,1,1, -3.778, 10461.686, 386.853, 52759.576 24/01/06,00:06:28,15,09,1, 11.9,1,1, -3.778, 10461.725, 386.877, 52759.531 24/01/06,00:06:28,16,09,1, 11.9,1,1, -3.778, 10461.721, 386.862, 52759.524 24/01/06,00:06:28,17,09,1, 11.9,1,1, -3.778, 10461.733, 386.879, 52759.523 24/01/06,00:06:28,18,09,1, 11.9,1,1, -3.778, 10461.741, 386.881, 52759.598 24/01/06,00:06:28,19,09,1, 11.9,1,1, -3.778, 10461.718, 386.881, 52759.564 24/01/06,00:06:29,00,09,1, 11.9,1,1, -3.777, 10461.713, 386.881, 52759.564 24/01/06,00:06:29,01,09,1, 11.9,1,1, -3.777, 10461.720, 386.833, 52759.495 24/01/06,00:06:29,02,09,1, 11.9,1,1, -3.777, 10461.707, 386.907, 52759.560 24/01/06,00:06:29,03,09,1, 11.9,1,1, -3.777, 10461.695, 386.840, 52759.505 24/01/06,00:06:29,04,09,1, 11.9,1,1, -3.777, 10461.699, 386.873, 52759.555 24/01/06,00:06:29,05,09,1, 11.9,1,1, -3.777, 10461.711, 386.898, 52759.554 24/01/06,00:06:29,06,09,1, 11.9,1,1, -3.777, 10461.726, 386.882, 52759.455 24/01/06,00:06:29,07,09,1, 11.9,1,1, -3.777, 10461.744, 386.879, 52759.513 24/01/06,00:06:29,08,09,1, 11.9,1,1, -3.777, 10461.731, 386.863, 52759.475 24/01/06,00:06:29,09,09,1, 11.9,1,1, -3.777, 10461.721, 386.864, 52759.487 24/01/06,00:06:29,10,09,1, 11.9,1,1, -3.777, 10461.696, 386.863, 52759.563 24/01/06,00:06:29,11,09,1, 11.9,1,1, -3.777, 10461.701, 386.857, 52759.569 24/01/06,00:06:29,12,09,1, 11.9,1,1, -3.777, 10461.700, 386.856, 52759.508 24/01/06,00:06:29,13,09,1, 11.9,1,1, -3.777, 10461.726, 386.893, 52759.512 24/01/06,00:06:29,14,09,1, 11.9,1,1, -3.777, 10461.698, 386.828, 52759.538 24/01/06,00:06:29,15,09,1, 11.9,1,1, -3.777, 10461.712, 386.906, 52759.548 24/01/06,00:06:29,16,09,1, 11.9,1,1, -3.777, 10461.708, 386.859, 52759.573 24/01/06,00:06:29,17,09,1, 11.9,1,1, -3.777, 10461.720, 386.863, 52759.528 24/01/06,00:06:29,18,09,1, 11.9,1,1, -3.777, 10461.705, 386.836, 52759.483 24/01/06,00:06:29,19,09,1, 11.9,1,1, -3.777, 10461.699, 386.849, 52759.517 24/01/06,00:06:30,00,09,1, 11.9,1,1, -3.775, 10461.696, 386.849, 52759.517 24/01/06,00:06:30,01,09,1, 11.9,1,1, -3.775, 10461.726, 386.859, 52759.527 24/01/06,00:06:30,02,09,1, 11.9,1,1, -3.775, 10461.754, 386.870, 52759.534 24/01/06,00:06:30,03,09,1, 11.9,1,1, -3.775, 10461.693, 386.878, 52759.578 24/01/06,00:06:30,04,09,1, 11.9,1,1, -3.775, 10461.721, 386.884, 52759.528 24/01/06,00:06:30,05,09,1, 11.9,1,1, -3.775, 10461.717, 386.882, 52759.572 24/01/06,00:06:30,06,09,1, 11.9,1,1, -3.775, 10461.726, 386.877, 52759.538 24/01/06,00:06:30,07,09,1, 11.9,1,1, -3.775, 10461.724, 386.857, 52759.558 24/01/06,00:06:30,08,09,1, 11.9,1,1, -3.775, 10461.724, 386.856, 52759.526 24/01/06,00:06:30,09,09,1, 11.9,1,1, -3.775, 10461.736, 386.879, 52759.505 24/01/06,00:06:30,10,09,1, 11.9,1,1, -3.775, 10461.720, 386.851, 52759.507 24/01/06,00:06:30,11,09,1, 11.9,1,1, -3.775, 10461.704, 386.853, 52759.549 24/01/06,00:06:30,12,09,1, 11.9,1,1, -3.775, 10461.735, 386.891, 52759.560 24/01/06,00:06:30,13,09,1, 11.9,1,1, -3.775, 10461.738, 386.862, 52759.499 24/01/06,00:06:30,14,09,1, 11.9,1,1, -3.775, 10461.697, 386.865, 52759.512 24/01/06,00:06:30,15,09,1, 11.9,1,1, -3.775, 10461.691, 386.852, 52759.517 24/01/06,00:06:30,16,09,1, 11.9,1,1, -3.775, 10461.754, 386.877, 52759.544 24/01/06,00:06:30,17,09,1, 11.9,1,1, -3.775, 10461.730, 386.849, 52759.518 24/01/06,00:06:30,18,09,1, 11.9,1,1, -3.775, 10461.742, 386.876, 52759.511 24/01/06,00:06:30,19,09,1, 11.9,1,1, -3.775, 10461.751, 386.847, 52759.561 24/01/06,00:06:31,00,09,1, 11.9,1,1, -3.777, 10461.746, 386.847, 52759.561 24/01/06,00:06:31,01,09,1, 11.9,1,1, -3.777, 10461.737, 386.859, 52759.548 24/01/06,00:06:31,02,09,1, 11.9,1,1, -3.777, 10461.749, 386.889, 52759.558 24/01/06,00:06:31,03,09,1, 11.9,1,1, -3.777, 10461.730, 386.894, 52759.632 24/01/06,00:06:31,04,09,1, 11.9,1,1, -3.777, 10461.737, 386.864, 52759.603 24/01/06,00:06:31,05,09,1, 11.9,1,1, -3.777, 10461.732, 386.884, 52759.514 24/01/06,00:06:31,06,09,1, 11.9,1,1, -3.777, 10461.729, 386.877, 52759.503 24/01/06,00:06:31,07,09,1, 11.9,1,1, -3.777, 10461.731, 386.837, 52759.490 24/01/06,00:06:31,08,09,1, 11.9,1,1, -3.777, 10461.723, 386.886, 52759.602 24/01/06,00:06:31,09,09,1, 11.9,1,1, -3.777, 10461.735, 386.890, 52759.463 24/01/06,00:06:31,10,09,1, 11.9,1,1, -3.777, 10461.718, 386.865, 52759.610 24/01/06,00:06:31,11,09,1, 11.9,1,1, -3.777, 10461.718, 386.845, 52759.459 24/01/06,00:06:31,12,09,1, 11.9,1,1, -3.777, 10461.712, 386.859, 52759.462 24/01/06,00:06:31,13,09,1, 11.9,1,1, -3.777, 10461.722, 386.855, 52759.494 24/01/06,00:06:31,14,09,1, 11.9,1,1, -3.777, 10461.731, 386.851, 52759.525 24/01/06,00:06:31,15,09,1, 11.9,1,1, -3.777, 10461.719, 386.834, 52759.545 24/01/06,00:06:31,16,09,1, 11.9,1,1, -3.777, 10461.722, 386.882, 52759.524 24/01/06,00:06:31,17,09,1, 11.9,1,1, -3.777, 10461.749, 386.849, 52759.552 24/01/06,00:06:31,18,09,1, 11.9,1,1, -3.777, 10461.728, 386.876, 52759.509 24/01/06,00:06:31,19,09,1, 11.9,1,1, -3.777, 10461.722, 386.855, 52759.513 24/01/06,00:06:32,00,09,1, 11.9,1,1, -3.780, 10461.721, 386.855, 52759.513 24/01/06,00:06:32,01,09,1, 11.9,1,1, -3.780, 10461.722, 386.885, 52759.506 24/01/06,00:06:32,02,09,1, 11.9,1,1, -3.780, 10461.732, 386.852, 52759.525 24/01/06,00:06:32,03,09,1, 11.9,1,1, -3.780, 10461.722, 386.867, 52759.527 24/01/06,00:06:32,04,09,1, 11.9,1,1, -3.780, 10461.716, 386.896, 52759.565 24/01/06,00:06:32,05,09,1, 11.9,1,1, -3.780, 10461.711, 386.886, 52759.525 24/01/06,00:06:32,06,09,1, 11.9,1,1, -3.780, 10461.730, 386.889, 52759.487 24/01/06,00:06:32,07,09,1, 11.9,1,1, -3.780, 10461.704, 386.882, 52759.519 24/01/06,00:06:32,08,09,1, 11.9,1,1, -3.780, 10461.716, 386.908, 52759.470 24/01/06,00:06:32,09,09,1, 11.9,1,1, -3.780, 10461.717, 386.871, 52759.520 24/01/06,00:06:32,10,09,1, 11.9,1,1, -3.780, 10461.723, 386.898, 52759.497 24/01/06,00:06:32,11,09,1, 11.9,1,1, -3.780, 10461.719, 386.892, 52759.518 24/01/06,00:06:32,12,09,1, 11.9,1,1, -3.780, 10461.694, 386.895, 52759.524 24/01/06,00:06:32,13,09,1, 11.9,1,1, -3.780, 10461.708, 386.912, 52759.493 24/01/06,00:06:32,14,09,1, 11.9,1,1, -3.780, 10461.709, 386.907, 52759.534 24/01/06,00:06:32,15,09,1, 11.9,1,1, -3.780, 10461.705, 386.894, 52759.534 24/01/06,00:06:32,16,09,1, 11.9,1,1, -3.780, 10461.710, 386.915, 52759.458 24/01/06,00:06:32,17,09,1, 11.9,1,1, -3.780, 10461.725, 386.925, 52759.575 24/01/06,00:06:32,18,09,1, 11.9,1,1, -3.780, 10461.707, 386.909, 52759.496 24/01/06,00:06:32,19,09,1, 11.9,1,1, -3.780, 10461.726, 386.920, 52759.569 24/01/06,00:06:33,00,09,1, 11.9,1,1, -3.775, 10461.721, 386.920, 52759.569 24/01/06,00:06:33,01,09,1, 11.9,1,1, -3.775, 10461.697, 386.881, 52759.503 24/01/06,00:06:33,02,09,1, 11.9,1,1, -3.775, 10461.718, 386.911, 52759.510 24/01/06,00:06:33,03,09,1, 11.9,1,1, -3.775, 10461.718, 386.949, 52759.567 24/01/06,00:06:33,04,09,1, 11.9,1,1, -3.775, 10461.707, 386.921, 52759.577 24/01/06,00:06:33,05,09,1, 11.9,1,1, -3.775, 10461.704, 386.917, 52759.561 24/01/06,00:06:33,06,09,1, 11.9,1,1, -3.775, 10461.705, 386.929, 52759.477 24/01/06,00:06:33,07,09,1, 11.9,1,1, -3.775, 10461.726, 386.930, 52759.583 24/01/06,00:06:33,08,09,1, 11.9,1,1, -3.775, 10461.697, 386.927, 52759.503 24/01/06,00:06:33,09,09,1, 11.9,1,1, -3.775, 10461.704, 386.924, 52759.499 24/01/06,00:06:33,10,09,1, 11.9,1,1, -3.775, 10461.718, 386.957, 52759.591 24/01/06,00:06:33,11,09,1, 11.9,1,1, -3.775, 10461.730, 386.925, 52759.573 24/01/06,00:06:33,12,09,1, 11.9,1,1, -3.775, 10461.679, 386.960, 52759.627 24/01/06,00:06:33,13,09,1, 11.9,1,1, -3.775, 10461.690, 386.973, 52759.538 24/01/06,00:06:33,14,09,1, 11.9,1,1, -3.775, 10461.693, 386.950, 52759.532 24/01/06,00:06:33,15,09,1, 11.9,1,1, -3.775, 10461.712, 386.965, 52759.539 24/01/06,00:06:33,16,09,1, 11.9,1,1, -3.775, 10461.688, 387.011, 52759.596 24/01/06,00:06:33,17,09,1, 11.9,1,1, -3.775, 10461.697, 386.935, 52759.557 24/01/06,00:06:33,18,09,1, 11.9,1,1, -3.775, 10461.713, 386.984, 52759.612 24/01/06,00:06:33,19,09,1, 11.9,1,1, -3.775, 10461.681, 386.997, 52759.612 24/01/06,00:06:34,00,09,1, 11.8,1,1, -3.775, 10461.680, 386.997, 52759.612 24/01/06,00:06:34,01,09,1, 11.8,1,1, -3.775, 10461.680, 386.967, 52759.606 24/01/06,00:06:34,02,09,1, 11.8,1,1, -3.775, 10461.674, 386.975, 52759.529 24/01/06,00:06:34,03,09,1, 11.8,1,1, -3.775, 10461.698, 386.992, 52759.571 24/01/06,00:06:34,04,09,1, 11.8,1,1, -3.775, 10461.690, 386.992, 52759.537 24/01/06,00:06:34,05,09,1, 11.8,1,1, -3.775, 10461.665, 386.981, 52759.520 24/01/06,00:06:34,06,09,1, 11.8,1,1, -3.775, 10461.665, 387.021, 52759.556 24/01/06,00:06:34,07,09,1, 11.8,1,1, -3.775, 10461.666, 386.987, 52759.505 24/01/06,00:06:34,08,09,1, 11.8,1,1, -3.775, 10461.664, 386.995, 52759.589 24/01/06,00:06:34,09,09,1, 11.8,1,1, -3.775, 10461.666, 387.012, 52759.522 24/01/06,00:06:34,10,09,1, 11.8,1,1, -3.775, 10461.672, 387.022, 52759.504 24/01/06,00:06:34,11,09,1, 11.8,1,1, -3.775, 10461.636, 387.028, 52759.604 24/01/06,00:06:34,12,09,1, 11.8,1,1, -3.775, 10461.666, 387.013, 52759.533 24/01/06,00:06:34,13,09,1, 11.8,1,1, -3.775, 10461.673, 387.023, 52759.566 24/01/06,00:06:34,14,09,1, 11.8,1,1, -3.775, 10461.651, 387.060, 52759.628 24/01/06,00:06:34,15,09,1, 11.8,1,1, -3.775, 10461.677, 387.044, 52759.543 24/01/06,00:06:34,16,09,1, 11.8,1,1, -3.775, 10461.639, 387.025, 52759.506 24/01/06,00:06:34,17,09,1, 11.8,1,1, -3.775, 10461.663, 387.053, 52759.575 24/01/06,00:06:34,18,09,1, 11.8,1,1, -3.775, 10461.653, 387.033, 52759.538 24/01/06,00:06:34,19,09,1, 11.8,1,1, -3.775, 10461.659, 387.022, 52759.553 24/01/06,00:06:35,00,09,1, 11.9,1,1, -3.777, 10461.655, 387.022, 52759.553 24/01/06,00:06:35,01,09,1, 11.9,1,1, -3.777, 10461.663, 387.066, 52759.578 24/01/06,00:06:35,02,09,1, 11.9,1,1, -3.777, 10461.634, 387.048, 52759.536 24/01/06,00:06:35,03,09,1, 11.9,1,1, -3.777, 10461.636, 387.097, 52759.567 24/01/06,00:06:35,04,09,1, 11.9,1,1, -3.777, 10461.622, 387.038, 52759.554 24/01/06,00:06:35,05,09,1, 11.9,1,1, -3.777, 10461.662, 387.081, 52759.535 24/01/06,00:06:35,06,09,1, 11.9,1,1, -3.777, 10461.602, 387.078, 52759.486 24/01/06,00:06:35,07,09,1, 11.9,1,1, -3.777, 10461.662, 387.061, 52759.507 24/01/06,00:06:35,08,09,1, 11.9,1,1, -3.777, 10461.634, 387.045, 52759.467 24/01/06,00:06:35,09,09,1, 11.9,1,1, -3.777, 10461.639, 387.101, 52759.540 24/01/06,00:06:35,10,09,1, 11.9,1,1, -3.777, 10461.611, 387.060, 52759.543 24/01/06,00:06:35,11,09,1, 11.9,1,1, -3.777, 10461.598, 387.055, 52759.557 24/01/06,00:06:35,12,09,1, 11.9,1,1, -3.777, 10461.603, 387.066, 52759.541 24/01/06,00:06:35,13,09,1, 11.9,1,1, -3.777, 10461.591, 387.053, 52759.541 24/01/06,00:06:35,14,09,1, 11.9,1,1, -3.777, 10461.594, 387.075, 52759.563 24/01/06,00:06:35,15,09,1, 11.9,1,1, -3.777, 10461.598, 387.056, 52759.512 24/01/06,00:06:35,16,09,1, 11.9,1,1, -3.777, 10461.588, 387.063, 52759.543 24/01/06,00:06:35,17,09,1, 11.9,1,1, -3.777, 10461.606, 387.080, 52759.543 24/01/06,00:06:35,18,09,1, 11.9,1,1, -3.777, 10461.591, 387.062, 52759.589 24/01/06,00:06:35,19,09,1, 11.9,1,1, -3.777, 10461.608, 387.082, 52759.600 24/01/06,00:06:36,00,09,1, 11.9,1,1, -3.778, 10461.605, 387.082, 52759.600 24/01/06,00:06:36,01,09,1, 11.9,1,1, -3.778, 10461.570, 387.063, 52759.465 24/01/06,00:06:36,02,09,1, 11.9,1,1, -3.778, 10461.607, 387.085, 52759.535 24/01/06,00:06:36,03,09,1, 11.9,1,1, -3.778, 10461.572, 387.088, 52759.584 24/01/06,00:06:36,04,09,1, 11.9,1,1, -3.778, 10461.573, 387.088, 52759.515 24/01/06,00:06:36,05,09,1, 11.9,1,1, -3.778, 10461.582, 387.106, 52759.602 24/01/06,00:06:36,06,09,1, 11.9,1,1, -3.778, 10461.563, 387.091, 52759.607 24/01/06,00:06:36,07,09,1, 11.9,1,1, -3.778, 10461.599, 387.145, 52759.659 24/01/06,00:06:36,08,09,1, 11.9,1,1, -3.778, 10461.548, 387.092, 52759.533 24/01/06,00:06:36,09,09,1, 11.9,1,1, -3.778, 10461.548, 387.065, 52759.537 24/01/06,00:06:36,10,09,1, 11.9,1,1, -3.778, 10461.553, 387.110, 52759.585 24/01/06,00:06:36,11,09,1, 11.9,1,1, -3.778, 10461.570, 387.094, 52759.566 24/01/06,00:06:36,12,09,1, 11.9,1,1, -3.778, 10461.552, 387.097, 52759.561 24/01/06,00:06:36,13,09,1, 11.9,1,1, -3.778, 10461.550, 387.104, 52759.548 24/01/06,00:06:36,14,09,1, 11.9,1,1, -3.778, 10461.563, 387.137, 52759.534 24/01/06,00:06:36,15,09,1, 11.9,1,1, -3.778, 10461.539, 387.105, 52759.524 24/01/06,00:06:36,16,09,1, 11.9,1,1, -3.778, 10461.522, 387.123, 52759.552 24/01/06,00:06:36,17,09,1, 11.9,1,1, -3.778, 10461.492, 387.134, 52759.619 24/01/06,00:06:36,18,09,1, 11.9,1,1, -3.778, 10461.521, 387.117, 52759.549 24/01/06,00:06:36,19,09,1, 11.9,1,1, -3.778, 10461.524, 387.130, 52759.554 24/01/06,00:06:37,00,09,1, 11.9,1,1, -3.775, 10461.521, 387.130, 52759.554 24/01/06,00:06:37,01,09,1, 11.9,1,1, -3.775, 10461.521, 387.121, 52759.557 24/01/06,00:06:37,02,09,1, 11.9,1,1, -3.775, 10461.518, 387.121, 52759.589 24/01/06,00:06:37,03,09,1, 11.9,1,1, -3.775, 10461.508, 387.146, 52759.504 24/01/06,00:06:37,04,09,1, 11.9,1,1, -3.775, 10461.493, 387.121, 52759.609 24/01/06,00:06:37,05,09,1, 11.9,1,1, -3.775, 10461.499, 387.146, 52759.608 24/01/06,00:06:37,06,09,1, 11.9,1,1, -3.775, 10461.526, 387.115, 52759.587 24/01/06,00:06:37,07,09,1, 11.9,1,1, -3.775, 10461.503, 387.130, 52759.530 24/01/06,00:06:37,08,09,1, 11.9,1,1, -3.775, 10461.493, 387.137, 52759.581 24/01/06,00:06:37,09,09,1, 11.9,1,1, -3.775, 10461.500, 387.137, 52759.558 24/01/06,00:06:37,10,09,1, 11.9,1,1, -3.775, 10461.472, 387.156, 52759.596 24/01/06,00:06:37,11,09,1, 11.9,1,1, -3.775, 10461.477, 387.144, 52759.519 24/01/06,00:06:37,12,09,1, 11.9,1,1, -3.775, 10461.484, 387.146, 52759.632 24/01/06,00:06:37,13,09,1, 11.9,1,1, -3.775, 10461.475, 387.141, 52759.618 24/01/06,00:06:37,14,09,1, 11.9,1,1, -3.775, 10461.468, 387.169, 52759.529 24/01/06,00:06:37,15,09,1, 11.9,1,1, -3.775, 10461.460, 387.136, 52759.508 24/01/06,00:06:37,16,09,1, 11.9,1,1, -3.775, 10461.474, 387.157, 52759.478 24/01/06,00:06:37,17,09,1, 11.9,1,1, -3.775, 10461.464, 387.139, 52759.517 24/01/06,00:06:37,18,09,1, 11.9,1,1, -3.775, 10461.470, 387.150, 52759.549 24/01/06,00:06:37,19,09,1, 11.9,1,1, -3.775, 10461.441, 387.142, 52759.554 24/01/06,00:06:38,00,09,1, 11.9,1,1, -3.776, 10461.438, 387.142, 52759.554 24/01/06,00:06:38,01,09,1, 11.9,1,1, -3.776, 10461.445, 387.142, 52759.519 24/01/06,00:06:38,02,09,1, 11.9,1,1, -3.776, 10461.431, 387.168, 52759.552 24/01/06,00:06:38,03,09,1, 11.9,1,1, -3.776, 10461.429, 387.176, 52759.510 24/01/06,00:06:38,04,09,1, 11.9,1,1, -3.776, 10461.430, 387.165, 52759.612 24/01/06,00:06:38,05,09,1, 11.9,1,1, -3.776, 10461.391, 387.160, 52759.564 24/01/06,00:06:38,06,09,1, 11.9,1,1, -3.776, 10461.420, 387.173, 52759.602 24/01/06,00:06:38,07,09,1, 11.9,1,1, -3.776, 10461.430, 387.193, 52759.607 24/01/06,00:06:38,08,09,1, 11.9,1,1, -3.776, 10461.399, 387.153, 52759.564 24/01/06,00:06:38,09,09,1, 11.9,1,1, -3.776, 10461.424, 387.182, 52759.525 24/01/06,00:06:38,10,09,1, 11.9,1,1, -3.776, 10461.412, 387.189, 52759.594 24/01/06,00:06:38,11,09,1, 11.9,1,1, -3.776, 10461.399, 387.185, 52759.544 24/01/06,00:06:38,12,09,1, 11.9,1,1, -3.776, 10461.406, 387.199, 52759.574 24/01/06,00:06:38,13,09,1, 11.9,1,1, -3.776, 10461.385, 387.170, 52759.590 24/01/06,00:06:38,14,09,1, 11.9,1,1, -3.776, 10461.400, 387.186, 52759.607 24/01/06,00:06:38,15,09,1, 11.9,1,1, -3.776, 10461.368, 387.173, 52759.353 24/01/06,00:06:38,16,09,1, 11.9,1,1, -3.776, 10461.350, 387.211, 52759.601 24/01/06,00:06:38,17,09,1, 11.9,1,1, -3.776, 10461.352, 387.187, 52759.613 24/01/06,00:06:38,18,09,1, 11.9,1,1, -3.776, 10461.373, 387.184, 52759.620 24/01/06,00:06:38,19,09,1, 11.9,1,1, -3.776, 10461.344, 387.191, 52759.620 24/01/06,00:06:39,00,09,1, 12.0,1,1, -3.776, 10461.338, 387.191, 52759.620 24/01/06,00:06:39,01,09,1, 12.0,1,1, -3.776, 10461.368, 387.189, 52759.547 24/01/06,00:06:39,02,09,1, 12.0,1,1, -3.776, 10461.357, 387.161, 52759.542 24/01/06,00:06:39,03,09,1, 12.0,1,1, -3.776, 10461.336, 387.194, 52759.553 24/01/06,00:06:39,04,09,1, 12.0,1,1, -3.776, 10461.357, 387.183, 52759.581 24/01/06,00:06:39,05,09,1, 12.0,1,1, -3.776, 10461.345, 387.190, 52759.561 24/01/06,00:06:39,06,09,1, 12.0,1,1, -3.776, 10461.311, 387.188, 52759.549 24/01/06,00:06:39,07,09,1, 12.0,1,1, -3.776, 10461.309, 387.194, 52759.541 24/01/06,00:06:39,08,09,1, 12.0,1,1, -3.776, 10461.317, 387.180, 52759.524 24/01/06,00:06:39,09,09,1, 12.0,1,1, -3.776, 10461.321, 387.200, 52759.475 24/01/06,00:06:39,10,09,1, 12.0,1,1, -3.776, 10461.310, 387.201, 52759.554 24/01/06,00:06:39,11,09,1, 12.0,1,1, -3.776, 10461.322, 387.158, 52759.581 24/01/06,00:06:39,12,09,1, 12.0,1,1, -3.776, 10461.326, 387.181, 52759.514 24/01/06,00:06:39,13,09,1, 12.0,1,1, -3.776, 10461.295, 387.196, 52759.587 24/01/06,00:06:39,14,09,1, 12.0,1,1, -3.776, 10461.298, 387.198, 52759.535 24/01/06,00:06:39,15,09,1, 12.0,1,1, -3.776, 10461.273, 387.182, 52759.514 24/01/06,00:06:39,16,09,1, 12.0,1,1, -3.776, 10461.307, 387.178, 52759.489 24/01/06,00:06:39,17,09,1, 12.0,1,1, -3.776, 10461.286, 387.198, 52759.471 24/01/06,00:06:39,18,09,1, 12.0,1,1, -3.776, 10461.286, 387.211, 52759.543 24/01/06,00:06:39,19,09,1, 12.0,1,1, -3.776, 10461.297, 387.180, 52759.425 24/01/06,00:06:40,00,08,1, 12.0,1,1, -3.775, 10461.296, 387.180, 52759.425 24/01/06,00:06:40,01,08,1, 12.0,1,1, -3.775, 10461.315, 387.208, 52759.506 24/01/06,00:06:40,02,08,1, 12.0,1,1, -3.775, 10461.286, 387.198, 52759.543 24/01/06,00:06:40,03,08,1, 12.0,1,1, -3.775, 10461.281, 387.197, 52759.515 24/01/06,00:06:40,04,08,1, 12.0,1,1, -3.775, 10461.268, 387.190, 52759.512 24/01/06,00:06:40,05,08,1, 12.0,1,1, -3.775, 10461.265, 387.214, 52759.521 24/01/06,00:06:40,06,08,1, 12.0,1,1, -3.775, 10461.281, 387.220, 52759.520 24/01/06,00:06:40,07,08,1, 12.0,1,1, -3.775, 10461.286, 387.213, 52759.544 24/01/06,00:06:40,08,08,1, 12.0,1,1, -3.775, 10461.242, 387.216, 52759.558 24/01/06,00:06:40,09,08,1, 12.0,1,1, -3.775, 10461.243, 387.202, 52759.540 24/01/06,00:06:40,10,08,1, 12.0,1,1, -3.775, 10461.250, 387.202, 52759.524 24/01/06,00:06:40,11,08,1, 12.0,1,1, -3.775, 10461.237, 387.215, 52759.536 24/01/06,00:06:40,12,08,1, 12.0,1,1, -3.775, 10461.253, 387.220, 52759.586 24/01/06,00:06:40,13,08,1, 12.0,1,1, -3.775, 10461.266, 387.221, 52759.522 24/01/06,00:06:40,14,08,1, 12.0,1,1, -3.775, 10461.253, 387.213, 52759.577 24/01/06,00:06:40,15,08,1, 12.0,1,1, -3.775, 10461.242, 387.209, 52759.463 24/01/06,00:06:40,16,08,1, 12.0,1,1, -3.775, 10461.241, 387.201, 52759.479 24/01/06,00:06:40,17,08,1, 12.0,1,1, -3.775, 10461.220, 387.238, 52759.560 24/01/06,00:06:40,18,08,1, 12.0,1,1, -3.775, 10461.238, 387.241, 52759.562 24/01/06,00:06:40,19,08,1, 12.0,1,1, -3.775, 10461.232, 387.216, 52759.569 24/01/06,00:06:41,00,08,1, 11.9,1,1, -3.775, 10461.229, 387.216, 52759.569 24/01/06,00:06:41,01,08,1, 11.9,1,1, -3.775, 10461.221, 387.206, 52759.488 24/01/06,00:06:41,02,08,1, 11.9,1,1, -3.775, 10461.215, 387.245, 52759.660 24/01/06,00:06:41,03,08,1, 11.9,1,1, -3.775, 10461.239, 387.258, 52759.538 24/01/06,00:06:41,04,08,1, 11.9,1,1, -3.775, 10461.246, 387.229, 52759.541 24/01/06,00:06:41,05,08,1, 11.9,1,1, -3.775, 10461.229, 387.229, 52759.551 24/01/06,00:06:41,06,08,1, 11.9,1,1, -3.775, 10461.227, 387.242, 52759.561 24/01/06,00:06:41,07,08,1, 11.9,1,1, -3.775, 10461.202, 387.255, 52759.582 24/01/06,00:06:41,08,08,1, 11.9,1,1, -3.775, 10461.234, 387.234, 52759.511 24/01/06,00:06:41,09,08,1, 11.9,1,1, -3.775, 10461.230, 387.239, 52759.568 24/01/06,00:06:41,10,08,1, 11.9,1,1, -3.775, 10461.191, 387.242, 52759.539 24/01/06,00:06:41,11,08,1, 11.9,1,1, -3.775, 10461.200, 387.267, 52759.723 24/01/06,00:06:41,12,08,1, 11.9,1,1, -3.775, 10461.181, 387.280, 52759.749 24/01/06,00:06:41,13,08,1, 11.9,1,1, -3.775, 10461.213, 387.256, 52759.527 24/01/06,00:06:41,14,08,1, 11.9,1,1, -3.775, 10461.184, 387.250, 52759.564 24/01/06,00:06:41,15,08,1, 11.9,1,1, -3.775, 10461.167, 387.238, 52759.618 24/01/06,00:06:41,16,08,1, 11.9,1,1, -3.775, 10461.214, 387.233, 52759.402 24/01/06,00:06:41,17,08,1, 11.9,1,1, -3.775, 10461.210, 387.274, 52759.644 24/01/06,00:06:41,18,08,1, 11.9,1,1, -3.775, 10461.226, 387.293, 52759.630 24/01/06,00:06:41,19,08,1, 11.9,1,1, -3.775, 10461.195, 387.276, 52759.532 24/01/06,00:06:42,00,08,1, 11.9,1,1, -3.777, 10461.187, 387.276, 52759.532 24/01/06,00:06:42,01,08,1, 11.9,1,1, -3.777, 10461.179, 387.293, 52759.533 24/01/06,00:06:42,02,08,1, 11.9,1,1, -3.777, 10461.169, 387.260, 52759.493 24/01/06,00:06:42,03,08,1, 11.9,1,1, -3.777, 10461.189, 387.289, 52759.523 24/01/06,00:06:42,04,08,1, 11.9,1,1, -3.777, 10461.175, 387.272, 52759.488 24/01/06,00:06:42,05,08,1, 11.9,1,1, -3.777, 10461.172, 387.256, 52759.511 24/01/06,00:06:42,06,08,1, 11.9,1,1, -3.777, 10461.170, 387.303, 52759.552 24/01/06,00:06:42,07,08,1, 11.9,1,1, -3.777, 10461.173, 387.298, 52759.712 24/01/06,00:06:42,08,08,1, 11.9,1,1, -3.777, 10461.181, 387.269, 52759.569 24/01/06,00:06:42,09,08,1, 11.9,1,1, -3.777, 10461.181, 387.292, 52759.522 24/01/06,00:06:42,10,08,1, 11.9,1,1, -3.777, 10461.196, 387.287, 52759.486 24/01/06,00:06:42,11,08,1, 11.9,1,1, -3.777, 10461.160, 387.317, 52759.562 24/01/06,00:06:42,12,08,1, 11.9,1,1, -3.777, 10461.168, 387.304, 52759.552 24/01/06,00:06:42,13,08,1, 11.9,1,1, -3.777, 10461.156, 387.324, 52759.557 24/01/06,00:06:42,14,08,1, 11.9,1,1, -3.777, 10461.148, 387.316, 52759.573 24/01/06,00:06:42,15,08,1, 11.9,1,1, -3.777, 10461.153, 387.286, 52759.483 24/01/06,00:06:42,16,08,1, 11.9,1,1, -3.777, 10461.126, 387.314, 52759.521 24/01/06,00:06:42,17,08,1, 11.9,1,1, -3.777, 10461.133, 387.316, 52759.542 24/01/06,00:06:42,18,08,1, 11.9,1,1, -3.777, 10461.151, 387.294, 52759.473 24/01/06,00:06:42,19,08,1, 11.9,1,1, -3.777, 10461.147, 387.307, 52759.581 24/01/06,00:06:43,00,08,1, 11.9,1,1, -3.775, 10461.146, 387.307, 52759.581 24/01/06,00:06:43,01,08,1, 11.9,1,1, -3.775, 10461.148, 387.305, 52759.557 24/01/06,00:06:43,02,08,1, 11.9,1,1, -3.775, 10461.137, 387.300, 52759.535 24/01/06,00:06:43,03,08,1, 11.9,1,1, -3.775, 10461.126, 387.337, 52759.461 24/01/06,00:06:43,04,08,1, 11.9,1,1, -3.775, 10461.136, 387.296, 52759.509 24/01/06,00:06:43,05,08,1, 11.9,1,1, -3.775, 10461.121, 387.327, 52759.572 24/01/06,00:06:43,06,08,1, 11.9,1,1, -3.775, 10461.145, 387.300, 52759.567 24/01/06,00:06:43,07,08,1, 11.9,1,1, -3.775, 10461.124, 387.335, 52759.515 24/01/06,00:06:43,08,08,1, 11.9,1,1, -3.775, 10461.153, 387.338, 52759.595 24/01/06,00:06:43,09,08,1, 11.9,1,1, -3.775, 10461.119, 387.324, 52759.511 24/01/06,00:06:43,10,08,1, 11.9,1,1, -3.775, 10461.124, 387.316, 52759.543 24/01/06,00:06:43,11,08,1, 11.9,1,1, -3.775, 10461.136, 387.329, 52759.532 24/01/06,00:06:43,12,08,1, 11.9,1,1, -3.775, 10461.128, 387.331, 52759.430 24/01/06,00:06:43,13,08,1, 11.9,1,1, -3.775, 10461.086, 387.338, 52759.540 24/01/06,00:06:43,14,08,1, 11.9,1,1, -3.775, 10461.103, 387.342, 52759.559 24/01/06,00:06:43,15,08,1, 11.9,1,1, -3.775, 10461.121, 387.339, 52759.499 24/01/06,00:06:43,16,08,1, 11.9,1,1, -3.775, 10461.122, 387.353, 52759.487 24/01/06,00:06:43,17,08,1, 11.9,1,1, -3.775, 10461.104, 387.347, 52759.487 24/01/06,00:06:43,18,08,1, 11.9,1,1, -3.775, 10461.112, 387.348, 52759.490 24/01/06,00:06:43,19,08,1, 11.9,1,1, -3.775, 10461.134, 387.389, 52759.600 24/01/06,00:06:44,00,08,1, 11.9,1,1, -3.777, 10461.129, 387.389, 52759.600 24/01/06,00:06:44,01,08,1, 11.9,1,1, -3.777, 10461.077, 387.395, 52759.551 24/01/06,00:06:44,02,08,1, 11.9,1,1, -3.777, 10461.105, 387.345, 52759.539 24/01/06,00:06:44,03,08,1, 11.9,1,1, -3.777, 10461.089, 387.361, 52759.544 24/01/06,00:06:44,04,08,1, 11.9,1,1, -3.777, 10461.080, 387.372, 52759.497 24/01/06,00:06:44,05,08,1, 11.9,1,1, -3.777, 10461.074, 387.356, 52759.469 24/01/06,00:06:44,06,08,1, 11.9,1,1, -3.777, 10461.086, 387.375, 52759.512 24/01/06,00:06:44,07,08,1, 11.9,1,1, -3.777, 10461.067, 387.352, 52759.522 24/01/06,00:06:44,08,08,1, 11.9,1,1, -3.777, 10461.090, 387.360, 52759.500 24/01/06,00:06:44,09,08,1, 11.9,1,1, -3.777, 10461.072, 387.381, 52759.472 24/01/06,00:06:44,10,08,1, 11.9,1,1, -3.777, 10461.077, 387.386, 52759.559 24/01/06,00:06:44,11,08,1, 11.9,1,1, -3.777, 10461.055, 387.374, 52759.536 24/01/06,00:06:44,12,08,1, 11.9,1,1, -3.777, 10461.076, 387.382, 52759.499 24/01/06,00:06:44,13,08,1, 11.9,1,1, -3.777, 10461.042, 387.392, 52759.496 24/01/06,00:06:44,14,08,1, 11.9,1,1, -3.777, 10461.061, 387.388, 52759.498 24/01/06,00:06:44,15,08,1, 11.9,1,1, -3.777, 10461.085, 387.404, 52759.508 24/01/06,00:06:44,16,08,1, 11.9,1,1, -3.777, 10461.048, 387.399, 52759.573 24/01/06,00:06:44,17,08,1, 11.9,1,1, -3.777, 10461.093, 387.390, 52759.459 24/01/06,00:06:44,18,08,1, 11.9,1,1, -3.777, 10461.083, 387.390, 52759.472 24/01/06,00:06:44,19,08,1, 11.9,1,1, -3.777, 10461.067, 387.418, 52759.535 24/01/06,00:06:45,00,08,1, 11.9,1,1, -3.776, 10461.062, 387.418, 52759.535 24/01/06,00:06:45,01,08,1, 11.9,1,1, -3.776, 10461.062, 387.429, 52759.581 24/01/06,00:06:45,02,08,1, 11.9,1,1, -3.776, 10461.051, 387.437, 52759.443 24/01/06,00:06:45,03,08,1, 11.9,1,1, -3.776, 10461.058, 387.428, 52759.581 24/01/06,00:06:45,04,08,1, 11.9,1,1, -3.776, 10461.067, 387.425, 52759.492 24/01/06,00:06:45,05,08,1, 11.9,1,1, -3.776, 10461.056, 387.408, 52759.504 24/01/06,00:06:45,06,08,1, 11.9,1,1, -3.776, 10461.038, 387.407, 52759.510 24/01/06,00:06:45,07,08,1, 11.9,1,1, -3.776, 10461.045, 387.392, 52759.446 24/01/06,00:06:45,08,08,1, 11.9,1,1, -3.776, 10461.046, 387.409, 52759.597 24/01/06,00:06:45,09,08,1, 11.9,1,1, -3.776, 10461.068, 387.407, 52759.568 24/01/06,00:06:45,10,08,1, 11.9,1,1, -3.776, 10461.037, 387.432, 52759.519 24/01/06,00:06:45,11,08,1, 11.9,1,1, -3.776, 10461.065, 387.441, 52759.489 24/01/06,00:06:45,12,08,1, 11.9,1,1, -3.776, 10461.051, 387.429, 52759.478 24/01/06,00:06:45,13,08,1, 11.9,1,1, -3.776, 10461.029, 387.455, 52759.606 24/01/06,00:06:45,14,08,1, 11.9,1,1, -3.776, 10461.027, 387.460, 52759.465 24/01/06,00:06:45,15,08,1, 11.9,1,1, -3.776, 10461.024, 387.450, 52759.510 24/01/06,00:06:45,16,08,1, 11.9,1,1, -3.776, 10461.028, 387.468, 52759.587 24/01/06,00:06:45,17,08,1, 11.9,1,1, -3.776, 10461.047, 387.433, 52759.564 24/01/06,00:06:45,18,08,1, 11.9,1,1, -3.776, 10461.044, 387.450, 52759.482 24/01/06,00:06:45,19,08,1, 11.9,1,1, -3.776, 10461.026, 387.472, 52759.562 24/01/06,00:06:46,00,09,1, 11.7,1,1, -3.776, 10461.020, 387.472, 52759.562 24/01/06,00:06:46,01,09,1, 11.7,1,1, -3.776, 10461.025, 387.468, 52759.599 24/01/06,00:06:46,02,09,1, 11.7,1,1, -3.776, 10461.037, 387.487, 52759.606 24/01/06,00:06:46,03,09,1, 11.7,1,1, -3.776, 10461.010, 387.485, 52759.579 24/01/06,00:06:46,04,09,1, 11.7,1,1, -3.776, 10461.011, 387.494, 52759.581 24/01/06,00:06:46,05,09,1, 11.7,1,1, -3.776, 10461.003, 387.497, 52759.579 24/01/06,00:06:46,06,09,1, 11.7,1,1, -3.776, 10461.004, 387.519, 52759.565 24/01/06,00:06:46,07,09,1, 11.7,1,1, -3.776, 10461.011, 387.511, 52759.485 24/01/06,00:06:46,08,09,1, 11.7,1,1, -3.776, 10461.003, 387.471, 52759.635 24/01/06,00:06:46,09,09,1, 11.7,1,1, -3.776, 10461.017, 387.484, 52759.571 24/01/06,00:06:46,10,09,1, 11.7,1,1, -3.776, 10461.020, 387.487, 52759.573 24/01/06,00:06:46,11,09,1, 11.7,1,1, -3.776, 10461.000, 387.498, 52759.561 24/01/06,00:06:46,12,09,1, 11.7,1,1, -3.776, 10461.009, 387.502, 52759.449 24/01/06,00:06:46,13,09,1, 11.7,1,1, -3.776, 10460.984, 387.510, 52759.522 24/01/06,00:06:46,14,09,1, 11.7,1,1, -3.776, 10461.017, 387.528, 52759.608 24/01/06,00:06:46,15,09,1, 11.7,1,1, -3.776, 10460.990, 387.499, 52759.513 24/01/06,00:06:46,16,09,1, 11.7,1,1, -3.776, 10461.009, 387.492, 52759.569 24/01/06,00:06:46,17,09,1, 11.7,1,1, -3.776, 10460.998, 387.515, 52759.554 24/01/06,00:06:46,18,09,1, 11.7,1,1, -3.776, 10460.990, 387.509, 52759.487 24/01/06,00:06:46,19,09,1, 11.7,1,1, -3.776, 10460.996, 387.512, 52759.508 24/01/06,00:06:47,00,09,1, 11.9,1,1, -3.776, 10460.995, 387.512, 52759.508 24/01/06,00:06:47,01,09,1, 11.9,1,1, -3.776, 10461.010, 387.512, 52759.586 24/01/06,00:06:47,02,09,1, 11.9,1,1, -3.776, 10461.003, 387.509, 52759.551 24/01/06,00:06:47,03,09,1, 11.9,1,1, -3.776, 10461.002, 387.510, 52759.575 24/01/06,00:06:47,04,09,1, 11.9,1,1, -3.776, 10460.996, 387.521, 52759.481 24/01/06,00:06:47,05,09,1, 11.9,1,1, -3.776, 10461.003, 387.530, 52759.553 24/01/06,00:06:47,06,09,1, 11.9,1,1, -3.776, 10461.003, 387.531, 52759.502 24/01/06,00:06:47,07,09,1, 11.9,1,1, -3.776, 10460.990, 387.516, 52759.569 24/01/06,00:06:47,08,09,1, 11.9,1,1, -3.776, 10460.985, 387.535, 52759.566 24/01/06,00:06:47,09,09,1, 11.9,1,1, -3.776, 10460.985, 387.562, 52759.566 24/01/06,00:06:47,10,09,1, 11.9,1,1, -3.776, 10460.974, 387.528, 52759.580 24/01/06,00:06:47,11,09,1, 11.9,1,1, -3.776, 10460.961, 387.559, 52759.532 24/01/06,00:06:47,12,09,1, 11.9,1,1, -3.776, 10460.977, 387.569, 52759.456 24/01/06,00:06:47,13,09,1, 11.9,1,1, -3.776, 10460.980, 387.520, 52759.492 24/01/06,00:06:47,14,09,1, 11.9,1,1, -3.776, 10460.991, 387.558, 52759.520 24/01/06,00:06:47,15,09,1, 11.9,1,1, -3.776, 10460.963, 387.552, 52759.547 24/01/06,00:06:47,16,09,1, 11.9,1,1, -3.776, 10460.997, 387.566, 52759.564 24/01/06,00:06:47,17,09,1, 11.9,1,1, -3.776, 10460.967, 387.537, 52759.566 24/01/06,00:06:47,18,09,1, 11.9,1,1, -3.776, 10460.991, 387.559, 52759.506 24/01/06,00:06:47,19,09,1, 11.9,1,1, -3.776, 10460.974, 387.573, 52759.505 24/01/06,00:06:48,00,09,1, 11.9,1,1, -3.774, 10460.970, 387.573, 52759.505 24/01/06,00:06:48,01,09,1, 11.9,1,1, -3.774, 10460.992, 387.548, 52759.594 24/01/06,00:06:48,02,09,1, 11.9,1,1, -3.774, 10460.983, 387.555, 52759.597 24/01/06,00:06:48,03,09,1, 11.9,1,1, -3.774, 10460.988, 387.589, 52759.610 24/01/06,00:06:48,04,09,1, 11.9,1,1, -3.774, 10460.952, 387.560, 52759.526 24/01/06,00:06:48,05,09,1, 11.9,1,1, -3.774, 10460.969, 387.582, 52759.580 24/01/06,00:06:48,06,09,1, 11.9,1,1, -3.774, 10460.956, 387.562, 52759.519 24/01/06,00:06:48,07,09,1, 11.9,1,1, -3.774, 10460.946, 387.595, 52759.601 24/01/06,00:06:48,08,09,1, 11.9,1,1, -3.774, 10460.969, 387.563, 52759.557 24/01/06,00:06:48,09,09,1, 11.9,1,1, -3.774, 10460.984, 387.585, 52759.563 24/01/06,00:06:48,10,09,1, 11.9,1,1, -3.774, 10460.952, 387.588, 52759.582 24/01/06,00:06:48,11,09,1, 11.9,1,1, -3.774, 10460.937, 387.588, 52759.487 24/01/06,00:06:48,12,09,1, 11.9,1,1, -3.774, 10460.941, 387.582, 52759.502 24/01/06,00:06:48,13,09,1, 11.9,1,1, -3.774, 10460.966, 387.582, 52759.567 24/01/06,00:06:48,14,09,1, 11.9,1,1, -3.774, 10460.956, 387.590, 52759.584 24/01/06,00:06:48,15,09,1, 11.9,1,1, -3.774, 10460.954, 387.593, 52759.542 24/01/06,00:06:48,16,09,1, 11.9,1,1, -3.774, 10460.949, 387.601, 52759.506 24/01/06,00:06:48,17,09,1, 11.9,1,1, -3.774, 10460.974, 387.582, 52759.593 24/01/06,00:06:48,18,09,1, 11.9,1,1, -3.774, 10460.980, 387.586, 52759.479 24/01/06,00:06:48,19,09,1, 11.9,1,1, -3.774, 10460.956, 387.579, 52759.524 24/01/06,00:06:49,00,09,1, 11.9,1,1, -3.774, 10460.954, 387.579, 52759.524 24/01/06,00:06:49,01,09,1, 11.9,1,1, -3.774, 10460.979, 387.598, 52759.548 24/01/06,00:06:49,02,09,1, 11.9,1,1, -3.774, 10460.945, 387.614, 52759.540 24/01/06,00:06:49,03,09,1, 11.9,1,1, -3.774, 10460.953, 387.592, 52759.475 24/01/06,00:06:49,04,09,1, 11.9,1,1, -3.774, 10460.938, 387.581, 52759.465 24/01/06,00:06:49,05,09,1, 11.9,1,1, -3.774, 10460.947, 387.599, 52759.516 24/01/06,00:06:49,06,09,1, 11.9,1,1, -3.774, 10460.965, 387.591, 52759.562 24/01/06,00:06:49,07,09,1, 11.9,1,1, -3.774, 10460.945, 387.592, 52759.586 24/01/06,00:06:49,08,09,1, 11.9,1,1, -3.774, 10460.960, 387.573, 52759.549 24/01/06,00:06:49,09,09,1, 11.9,1,1, -3.774, 10460.924, 387.600, 52759.521 24/01/06,00:06:49,10,09,1, 11.9,1,1, -3.774, 10460.939, 387.580, 52759.491 24/01/06,00:06:49,11,09,1, 11.9,1,1, -3.774, 10460.910, 387.617, 52759.560 24/01/06,00:06:49,12,09,1, 11.9,1,1, -3.774, 10460.907, 387.614, 52759.496 24/01/06,00:06:49,13,09,1, 11.9,1,1, -3.774, 10460.926, 387.626, 52759.511 24/01/06,00:06:49,14,09,1, 11.9,1,1, -3.774, 10460.946, 387.611, 52759.504 24/01/06,00:06:49,15,09,1, 11.9,1,1, -3.774, 10460.919, 387.632, 52759.590 24/01/06,00:06:49,16,09,1, 11.9,1,1, -3.774, 10460.907, 387.661, 52759.520 24/01/06,00:06:49,17,09,1, 11.9,1,1, -3.774, 10460.935, 387.630, 52759.514 24/01/06,00:06:49,18,09,1, 11.9,1,1, -3.774, 10460.906, 387.606, 52759.505 24/01/06,00:06:49,19,09,1, 11.9,1,1, -3.774, 10460.943, 387.647, 52759.528 24/01/06,00:06:50,00,09,1, 11.9,1,1, -3.778, 10460.937, 387.647, 52759.528 24/01/06,00:06:50,01,09,1, 11.9,1,1, -3.778, 10460.899, 387.627, 52759.563 24/01/06,00:06:50,02,09,1, 11.9,1,1, -3.778, 10460.949, 387.630, 52759.513 24/01/06,00:06:50,03,09,1, 11.9,1,1, -3.778, 10460.937, 387.658, 52759.556 24/01/06,00:06:50,04,09,1, 11.9,1,1, -3.778, 10460.907, 387.641, 52759.548 24/01/06,00:06:50,05,09,1, 11.9,1,1, -3.778, 10460.905, 387.626, 52759.451 24/01/06,00:06:50,06,09,1, 11.9,1,1, -3.778, 10460.905, 387.619, 52759.541 24/01/06,00:06:50,07,09,1, 11.9,1,1, -3.778, 10460.889, 387.641, 52759.549 24/01/06,00:06:50,08,09,1, 11.9,1,1, -3.778, 10460.931, 387.636, 52759.478 24/01/06,00:06:50,09,09,1, 11.9,1,1, -3.778, 10460.911, 387.646, 52759.587 24/01/06,00:06:50,10,09,1, 11.9,1,1, -3.778, 10460.899, 387.654, 52759.602 24/01/06,00:06:50,11,09,1, 11.9,1,1, -3.778, 10460.899, 387.663, 52759.540 24/01/06,00:06:50,12,09,1, 11.9,1,1, -3.778, 10460.889, 387.635, 52759.466 24/01/06,00:06:50,13,09,1, 11.9,1,1, -3.778, 10460.904, 387.662, 52759.517 24/01/06,00:06:50,14,09,1, 11.9,1,1, -3.778, 10460.882, 387.679, 52759.468 24/01/06,00:06:50,15,09,1, 11.9,1,1, -3.778, 10460.901, 387.670, 52759.522 24/01/06,00:06:50,16,09,1, 11.9,1,1, -3.778, 10460.900, 387.697, 52759.515 24/01/06,00:06:50,17,09,1, 11.9,1,1, -3.778, 10460.892, 387.673, 52759.571 24/01/06,00:06:50,18,09,1, 11.9,1,1, -3.778, 10460.884, 387.670, 52759.487 24/01/06,00:06:50,19,09,1, 11.9,1,1, -3.778, 10460.884, 387.649, 52759.487 24/01/06,00:06:51,00,09,1, 11.9,1,1, -3.776, 10460.879, 387.649, 52759.487 24/01/06,00:06:51,01,09,1, 11.9,1,1, -3.776, 10460.869, 387.641, 52759.553 24/01/06,00:06:51,02,09,1, 11.9,1,1, -3.776, 10460.892, 387.661, 52759.533 24/01/06,00:06:51,03,09,1, 11.9,1,1, -3.776, 10460.876, 387.654, 52759.519 24/01/06,00:06:51,04,09,1, 11.9,1,1, -3.776, 10460.906, 387.648, 52759.552 24/01/06,00:06:51,05,09,1, 11.9,1,1, -3.776, 10460.900, 387.700, 52759.663 24/01/06,00:06:51,06,09,1, 11.9,1,1, -3.776, 10460.905, 387.640, 52759.406 24/01/06,00:06:51,07,09,1, 11.9,1,1, -3.776, 10460.862, 387.664, 52759.497 24/01/06,00:06:51,08,09,1, 11.9,1,1, -3.776, 10460.892, 387.663, 52759.500 24/01/06,00:06:51,09,09,1, 11.9,1,1, -3.776, 10460.879, 387.656, 52759.504 24/01/06,00:06:51,10,09,1, 11.9,1,1, -3.776, 10460.883, 387.669, 52759.495 24/01/06,00:06:51,11,09,1, 11.9,1,1, -3.776, 10460.876, 387.692, 52759.506 24/01/06,00:06:51,12,09,1, 11.9,1,1, -3.776, 10460.863, 387.670, 52759.456 24/01/06,00:06:51,13,09,1, 11.9,1,1, -3.776, 10460.867, 387.681, 52759.490 24/01/06,00:06:51,14,09,1, 11.9,1,1, -3.776, 10460.896, 387.696, 52759.514 24/01/06,00:06:51,15,09,1, 11.9,1,1, -3.776, 10460.860, 387.699, 52759.491 24/01/06,00:06:51,16,09,1, 11.9,1,1, -3.776, 10460.864, 387.668, 52759.496 24/01/06,00:06:51,17,09,1, 11.9,1,1, -3.776, 10460.870, 387.720, 52759.510 24/01/06,00:06:51,18,09,1, 11.9,1,1, -3.776, 10460.889, 387.691, 52759.546 24/01/06,00:06:51,19,09,1, 11.9,1,1, -3.776, 10460.892, 387.696, 52759.478 24/01/06,00:06:52,00,09,1, 11.9,1,1, -3.773, 10460.887, 387.696, 52759.478 24/01/06,00:06:52,01,09,1, 11.9,1,1, -3.773, 10460.884, 387.708, 52759.559 24/01/06,00:06:52,02,09,1, 11.9,1,1, -3.773, 10460.863, 387.697, 52759.503 24/01/06,00:06:52,03,09,1, 11.9,1,1, -3.773, 10460.874, 387.696, 52759.586 24/01/06,00:06:52,04,09,1, 11.9,1,1, -3.773, 10460.863, 387.688, 52759.502 24/01/06,00:06:52,05,09,1, 11.9,1,1, -3.773, 10460.876, 387.713, 52759.573 24/01/06,00:06:52,06,09,1, 11.9,1,1, -3.773, 10460.864, 387.739, 52759.582 24/01/06,00:06:52,07,09,1, 11.9,1,1, -3.773, 10460.857, 387.738, 52759.500 24/01/06,00:06:52,08,09,1, 11.9,1,1, -3.773, 10460.847, 387.725, 52759.469 24/01/06,00:06:52,09,09,1, 11.9,1,1, -3.773, 10460.837, 387.717, 52759.560 24/01/06,00:06:52,10,09,1, 11.9,1,1, -3.773, 10460.836, 387.725, 52759.613 24/01/06,00:06:52,11,09,1, 11.9,1,1, -3.773, 10460.852, 387.710, 52759.494 24/01/06,00:06:52,12,09,1, 11.9,1,1, -3.773, 10460.826, 387.755, 52759.530 24/01/06,00:06:52,13,09,1, 11.9,1,1, -3.773, 10460.866, 387.720, 52759.510 24/01/06,00:06:52,14,09,1, 11.9,1,1, -3.773, 10460.824, 387.744, 52759.574 24/01/06,00:06:52,15,09,1, 11.9,1,1, -3.773, 10460.826, 387.760, 52759.593 24/01/06,00:06:52,16,09,1, 11.9,1,1, -3.773, 10460.823, 387.751, 52759.514 24/01/06,00:06:52,17,09,1, 11.9,1,1, -3.773, 10460.830, 387.743, 52759.553 24/01/06,00:06:52,18,09,1, 11.9,1,1, -3.773, 10460.847, 387.772, 52759.511 24/01/06,00:06:52,19,09,1, 11.9,1,1, -3.773, 10460.803, 387.713, 52759.485 24/01/06,00:06:53,00,09,1, 11.8,1,1, -3.776, 10460.795, 387.713, 52759.485 24/01/06,00:06:53,01,09,1, 11.8,1,1, -3.776, 10460.835, 387.785, 52759.558 24/01/06,00:06:53,02,09,1, 11.8,1,1, -3.776, 10460.818, 387.760, 52759.524 24/01/06,00:06:53,03,09,1, 11.8,1,1, -3.776, 10460.810, 387.786, 52759.561 24/01/06,00:06:53,04,09,1, 11.8,1,1, -3.776, 10460.827, 387.753, 52759.537 24/01/06,00:06:53,05,09,1, 11.8,1,1, -3.776, 10460.842, 387.753, 52759.560 24/01/06,00:06:53,06,09,1, 11.8,1,1, -3.776, 10460.816, 387.783, 52759.522 24/01/06,00:06:53,07,09,1, 11.8,1,1, -3.776, 10460.824, 387.772, 52759.528 24/01/06,00:06:53,08,09,1, 11.8,1,1, -3.776, 10460.832, 387.801, 52759.552 24/01/06,00:06:53,09,09,1, 11.8,1,1, -3.776, 10460.815, 387.777, 52759.490 24/01/06,00:06:53,10,09,1, 11.8,1,1, -3.776, 10460.803, 387.771, 52759.593 24/01/06,00:06:53,11,09,1, 11.8,1,1, -3.776, 10460.813, 387.782, 52759.535 24/01/06,00:06:53,12,09,1, 11.8,1,1, -3.776, 10460.789, 387.776, 52759.469 24/01/06,00:06:53,13,09,1, 11.8,1,1, -3.776, 10460.822, 387.810, 52759.503 24/01/06,00:06:53,14,09,1, 11.8,1,1, -3.776, 10460.801, 387.818, 52759.557 24/01/06,00:06:53,15,09,1, 11.8,1,1, -3.776, 10460.807, 387.804, 52759.495 24/01/06,00:06:53,16,09,1, 11.8,1,1, -3.776, 10460.784, 387.803, 52759.538 24/01/06,00:06:53,17,09,1, 11.8,1,1, -3.776, 10460.787, 387.811, 52759.531 24/01/06,00:06:53,18,09,1, 11.8,1,1, -3.776, 10460.783, 387.813, 52759.594 24/01/06,00:06:53,19,09,1, 11.8,1,1, -3.776, 10460.796, 387.829, 52759.541 24/01/06,00:06:54,00,09,1, 11.9,1,1, -3.770, 10460.795, 387.829, 52759.541 24/01/06,00:06:54,01,09,1, 11.9,1,1, -3.770, 10460.772, 387.816, 52759.557 24/01/06,00:06:54,02,09,1, 11.9,1,1, -3.770, 10460.778, 387.830, 52759.575 24/01/06,00:06:54,03,09,1, 11.9,1,1, -3.770, 10460.787, 387.804, 52759.480 24/01/06,00:06:54,04,09,1, 11.9,1,1, -3.770, 10460.770, 387.795, 52759.493 24/01/06,00:06:54,05,09,1, 11.9,1,1, -3.770, 10460.777, 387.835, 52759.490 24/01/06,00:06:54,06,09,1, 11.9,1,1, -3.770, 10460.771, 387.827, 52759.516 24/01/06,00:06:54,07,09,1, 11.9,1,1, -3.770, 10460.781, 387.849, 52759.497 24/01/06,00:06:54,08,09,1, 11.9,1,1, -3.770, 10460.802, 387.856, 52759.505 24/01/06,00:06:54,09,09,1, 11.9,1,1, -3.770, 10460.776, 387.829, 52759.487 24/01/06,00:06:54,10,09,1, 11.9,1,1, -3.770, 10460.760, 387.827, 52759.486 24/01/06,00:06:54,11,09,1, 11.9,1,1, -3.770, 10460.796, 387.844, 52759.493 24/01/06,00:06:54,12,09,1, 11.9,1,1, -3.770, 10460.757, 387.864, 52759.579 24/01/06,00:06:54,13,09,1, 11.9,1,1, -3.770, 10460.745, 387.839, 52759.557 24/01/06,00:06:54,14,09,1, 11.9,1,1, -3.770, 10460.770, 387.855, 52759.478 24/01/06,00:06:54,15,09,1, 11.9,1,1, -3.770, 10460.743, 387.854, 52759.530 24/01/06,00:06:54,16,09,1, 11.9,1,1, -3.770, 10460.760, 387.870, 52759.556 24/01/06,00:06:54,17,09,1, 11.9,1,1, -3.770, 10460.740, 387.875, 52759.488 24/01/06,00:06:54,18,09,1, 11.9,1,1, -3.770, 10460.781, 387.882, 52759.516 24/01/06,00:06:54,19,09,1, 11.9,1,1, -3.770, 10460.783, 387.857, 52759.501 24/01/06,00:06:55,00,09,1, 11.9,1,1, -3.777, 10460.778, 387.857, 52759.501 24/01/06,00:06:55,01,09,1, 11.9,1,1, -3.777, 10460.762, 387.880, 52759.538 24/01/06,00:06:55,02,09,1, 11.9,1,1, -3.777, 10460.767, 387.861, 52759.487 24/01/06,00:06:55,03,09,1, 11.9,1,1, -3.777, 10460.730, 387.878, 52759.474 24/01/06,00:06:55,04,09,1, 11.9,1,1, -3.777, 10460.748, 387.867, 52759.548 24/01/06,00:06:55,05,09,1, 11.9,1,1, -3.777, 10460.762, 387.882, 52759.489 24/01/06,00:06:55,06,09,1, 11.9,1,1, -3.777, 10460.742, 387.889, 52759.500 24/01/06,00:06:55,07,09,1, 11.9,1,1, -3.777, 10460.746, 387.879, 52759.483 24/01/06,00:06:55,08,09,1, 11.9,1,1, -3.777, 10460.728, 387.859, 52759.482 24/01/06,00:06:55,09,09,1, 11.9,1,1, -3.777, 10460.760, 387.889, 52759.532 24/01/06,00:06:55,10,09,1, 11.9,1,1, -3.777, 10460.726, 387.859, 52759.534 24/01/06,00:06:55,11,09,1, 11.9,1,1, -3.777, 10460.757, 387.887, 52759.559 24/01/06,00:06:55,12,09,1, 11.9,1,1, -3.777, 10460.711, 387.865, 52759.498 24/01/06,00:06:55,13,09,1, 11.9,1,1, -3.777, 10460.755, 387.935, 52759.563 24/01/06,00:06:55,14,09,1, 11.9,1,1, -3.777, 10460.737, 387.902, 52759.513 24/01/06,00:06:55,15,09,1, 11.9,1,1, -3.777, 10460.737, 387.896, 52759.515 24/01/06,00:06:55,16,09,1, 11.9,1,1, -3.777, 10460.735, 387.902, 52759.478 24/01/06,00:06:55,17,09,1, 11.9,1,1, -3.777, 10460.729, 387.893, 52759.553 24/01/06,00:06:55,18,09,1, 11.9,1,1, -3.777, 10460.746, 387.918, 52759.585 24/01/06,00:06:55,19,09,1, 11.9,1,1, -3.777, 10460.752, 387.924, 52759.471 24/01/06,00:06:56,00,10,1, 11.9,1,1, -3.779, 10460.745, 387.924, 52759.471 24/01/06,00:06:56,01,10,1, 11.9,1,1, -3.779, 10460.708, 387.908, 52759.494 24/01/06,00:06:56,02,10,1, 11.9,1,1, -3.779, 10460.733, 387.963, 52759.540 24/01/06,00:06:56,03,10,1, 11.9,1,1, -3.779, 10460.737, 387.915, 52759.523 24/01/06,00:06:56,04,10,1, 11.9,1,1, -3.779, 10460.715, 387.965, 52759.574 24/01/06,00:06:56,05,10,1, 11.9,1,1, -3.779, 10460.713, 387.928, 52759.544 24/01/06,00:06:56,06,10,1, 11.9,1,1, -3.779, 10460.730, 387.901, 52759.486 24/01/06,00:06:56,07,10,1, 11.9,1,1, -3.779, 10460.745, 387.958, 52759.517 24/01/06,00:06:56,08,10,1, 11.9,1,1, -3.779, 10460.751, 387.943, 52759.569 24/01/06,00:06:56,09,10,1, 11.9,1,1, -3.779, 10460.743, 387.952, 52759.518 24/01/06,00:06:56,10,10,1, 11.9,1,1, -3.779, 10460.738, 387.932, 52759.520 24/01/06,00:06:56,11,10,1, 11.9,1,1, -3.779, 10460.733, 387.961, 52759.526 24/01/06,00:06:56,12,10,1, 11.9,1,1, -3.779, 10460.746, 387.950, 52759.514 24/01/06,00:06:56,13,10,1, 11.9,1,1, -3.779, 10460.739, 387.955, 52759.488 24/01/06,00:06:56,14,10,1, 11.9,1,1, -3.779, 10460.733, 387.949, 52759.499 24/01/06,00:06:56,15,10,1, 11.9,1,1, -3.779, 10460.737, 387.981, 52759.473 24/01/06,00:06:56,16,10,1, 11.9,1,1, -3.779, 10460.725, 387.960, 52759.518 24/01/06,00:06:56,17,10,1, 11.9,1,1, -3.779, 10460.724, 387.979, 52759.579 24/01/06,00:06:56,18,10,1, 11.9,1,1, -3.779, 10460.739, 387.991, 52759.536 24/01/06,00:06:56,19,10,1, 11.9,1,1, -3.779, 10460.728, 387.985, 52759.584 24/01/06,00:06:57,00,10,1, 11.9,1,1, -3.772, 10460.720, 387.985, 52759.584 24/01/06,00:06:57,01,10,1, 11.9,1,1, -3.772, 10460.719, 387.970, 52759.561 24/01/06,00:06:57,02,10,1, 11.9,1,1, -3.772, 10460.751, 388.024, 52759.818 24/01/06,00:06:57,03,10,1, 11.9,1,1, -3.772, 10460.733, 388.043, 52759.856 24/01/06,00:06:57,04,10,1, 11.9,1,1, -3.772, 10460.734, 388.032, 52759.856 24/01/06,00:06:57,05,10,1, 11.9,1,1, -3.772, 10460.742, 388.052, 52759.839 24/01/06,00:06:57,06,10,1, 11.9,1,1, -3.772, 10460.732, 388.069, 52759.898 24/01/06,00:06:57,07,10,1, 11.9,1,1, -3.772, 10460.729, 388.050, 52759.931 24/01/06,00:06:57,08,10,1, 11.9,1,1, -3.772, 10460.725, 388.059, 52759.809 24/01/06,00:06:57,09,10,1, 11.9,1,1, -3.772, 10460.716, 388.077, 52759.913 24/01/06,00:06:57,10,10,1, 11.9,1,1, -3.772, 10460.696, 388.063, 52759.904 24/01/06,00:06:57,11,10,1, 11.9,1,1, -3.772, 10460.731, 388.095, 52759.962 24/01/06,00:06:57,12,10,1, 11.9,1,1, -3.772, 10460.733, 388.071, 52759.906 24/01/06,00:06:57,13,10,1, 11.9,1,1, -3.772, 10460.733, 388.074, 52759.840 24/01/06,00:06:57,14,10,1, 11.9,1,1, -3.772, 10460.730, 388.068, 52759.893 24/01/06,00:06:57,15,10,1, 11.9,1,1, -3.772, 10460.704, 388.064, 52759.911 24/01/06,00:06:57,16,10,1, 11.9,1,1, -3.772, 10460.725, 388.082, 52759.873 24/01/06,00:06:57,17,10,1, 11.9,1,1, -3.772, 10460.715, 388.086, 52759.899 24/01/06,00:06:57,18,10,1, 11.9,1,1, -3.772, 10460.710, 388.066, 52759.828 24/01/06,00:06:57,19,10,1, 11.9,1,1, -3.772, 10460.723, 388.081, 52759.829 24/01/06,00:06:58,00,10,1, 11.9,1,1, -3.777, 10460.720, 388.081, 52759.829 24/01/06,00:06:58,01,10,1, 11.9,1,1, -3.777, 10460.698, 388.095, 52759.888 24/01/06,00:06:58,02,10,1, 11.9,1,1, -3.777, 10460.709, 388.102, 52759.842 24/01/06,00:06:58,03,10,1, 11.9,1,1, -3.777, 10460.723, 388.115, 52759.920 24/01/06,00:06:58,04,10,1, 11.9,1,1, -3.777, 10460.720, 388.100, 52759.873 24/01/06,00:06:58,05,10,1, 11.9,1,1, -3.777, 10460.709, 388.087, 52759.922 24/01/06,00:06:58,06,10,1, 11.9,1,1, -3.777, 10460.729, 388.075, 52759.914 24/01/06,00:06:58,07,10,1, 11.9,1,1, -3.777, 10460.693, 388.070, 52759.860 24/01/06,00:06:58,08,10,1, 11.9,1,1, -3.777, 10460.707, 388.079, 52759.846 24/01/06,00:06:58,09,10,1, 11.9,1,1, -3.777, 10460.740, 388.122, 52759.935 24/01/06,00:06:58,10,10,1, 11.9,1,1, -3.777, 10460.712, 388.080, 52759.834 24/01/06,00:06:58,11,10,1, 11.9,1,1, -3.777, 10460.708, 388.109, 52759.841 24/01/06,00:06:58,12,10,1, 11.9,1,1, -3.777, 10460.703, 388.114, 52759.908 24/01/06,00:06:58,13,10,1, 11.9,1,1, -3.777, 10460.719, 388.094, 52759.827 24/01/06,00:06:58,14,10,1, 11.9,1,1, -3.777, 10460.717, 388.103, 52759.845 24/01/06,00:06:58,15,10,1, 11.9,1,1, -3.777, 10460.714, 388.104, 52759.839 24/01/06,00:06:58,16,10,1, 11.9,1,1, -3.777, 10460.706, 388.119, 52759.911 24/01/06,00:06:58,17,10,1, 11.9,1,1, -3.777, 10460.714, 388.121, 52759.860 24/01/06,00:06:58,18,10,1, 11.9,1,1, -3.777, 10460.689, 388.105, 52759.935 24/01/06,00:06:58,19,10,1, 11.9,1,1, -3.777, 10460.722, 388.086, 52759.859 24/01/06,00:06:59,00,10,1, 11.9,1,1, -3.775, 10460.720, 388.086, 52759.859 24/01/06,00:06:59,01,10,1, 11.9,1,1, -3.775, 10460.697, 388.080, 52759.885 24/01/06,00:06:59,02,10,1, 11.9,1,1, -3.775, 10460.684, 388.116, 52759.857 24/01/06,00:06:59,03,10,1, 11.9,1,1, -3.775, 10460.689, 388.105, 52759.844 24/01/06,00:06:59,04,10,1, 11.9,1,1, -3.775, 10460.710, 388.112, 52759.893 24/01/06,00:06:59,05,10,1, 11.9,1,1, -3.775, 10460.719, 388.135, 52759.924 24/01/06,00:06:59,06,10,1, 11.9,1,1, -3.775, 10460.700, 388.118, 52759.861 24/01/06,00:06:59,07,10,1, 11.9,1,1, -3.775, 10460.715, 388.124, 52759.820 24/01/06,00:06:59,08,10,1, 11.9,1,1, -3.775, 10460.713, 388.104, 52759.832 24/01/06,00:06:59,09,10,1, 11.9,1,1, -3.775, 10460.721, 388.150, 52759.871 24/01/06,00:06:59,10,10,1, 11.9,1,1, -3.775, 10460.685, 388.103, 52759.861 24/01/06,00:06:59,11,10,1, 11.9,1,1, -3.775, 10460.722, 388.122, 52759.840 24/01/06,00:06:59,12,10,1, 11.9,1,1, -3.775, 10460.707, 388.126, 52759.917 24/01/06,00:06:59,13,10,1, 11.9,1,1, -3.775, 10460.719, 388.071, 52759.647 24/01/06,00:06:59,14,10,1, 11.9,1,1, -3.775, 10460.662, 388.142, 52759.899 24/01/06,00:06:59,15,10,1, 11.9,1,1, -3.775, 10460.697, 388.153, 52759.864 24/01/06,00:06:59,16,10,1, 11.9,1,1, -3.775, 10460.692, 388.133, 52759.867 24/01/06,00:06:59,17,10,1, 11.9,1,1, -3.775, 10460.714, 388.112, 52759.860 24/01/06,00:06:59,18,10,1, 11.9,1,1, -3.775, 10460.691, 388.135, 52759.834 24/01/06,00:06:59,19,10,1, 11.9,1,1, -3.775, 10460.703, 388.129, 52759.807 24/01/06,00:07:00,00,09,1, 11.9,1,1, -3.776, 10460.695, 388.129, 52759.807 24/01/06,00:07:00,01,09,1, 11.9,1,1, -3.776, 10460.688, 388.119, 52759.817 24/01/06,00:07:00,02,09,1, 11.9,1,1, -3.776, 10460.700, 388.081, 52759.442 24/01/06,00:07:00,03,09,1, 11.9,1,1, -3.776, 10460.691, 388.061, 52759.530 24/01/06,00:07:00,04,09,1, 11.9,1,1, -3.776, 10460.690, 388.076, 52759.551 24/01/06,00:07:00,05,09,1, 11.9,1,1, -3.776, 10460.695, 388.044, 52759.455 24/01/06,00:07:00,06,09,1, 11.9,1,1, -3.776, 10460.703, 388.036, 52759.562 24/01/06,00:07:00,07,09,1, 11.9,1,1, -3.776, 10460.693, 388.050, 52759.512 24/01/06,00:07:00,08,09,1, 11.9,1,1, -3.776, 10460.733, 388.051, 52759.557 24/01/06,00:07:00,09,09,1, 11.9,1,1, -3.776, 10460.706, 388.060, 52759.486 24/01/06,00:07:00,10,09,1, 11.9,1,1, -3.776, 10460.701, 388.082, 52759.506 24/01/06,00:07:00,11,09,1, 11.9,1,1, -3.776, 10460.720, 388.059, 52759.527 24/01/06,00:07:00,12,09,1, 11.9,1,1, -3.776, 10460.698, 388.070, 52759.595 24/01/06,00:07:00,13,09,1, 11.9,1,1, -3.776, 10460.715, 388.050, 52759.488 24/01/06,00:07:00,14,09,1, 11.9,1,1, -3.776, 10460.717, 388.087, 52759.478 24/01/06,00:07:00,15,09,1, 11.9,1,1, -3.776, 10460.692, 388.059, 52759.543 24/01/06,00:07:00,16,09,1, 11.9,1,1, -3.776, 10460.687, 388.055, 52759.484 24/01/06,00:07:00,17,09,1, 11.9,1,1, -3.776, 10460.711, 388.084, 52759.560 24/01/06,00:07:00,18,09,1, 11.9,1,1, -3.776, 10460.689, 388.080, 52759.536 24/01/06,00:07:00,19,09,1, 11.9,1,1, -3.776, 10460.715, 388.096, 52759.523 24/01/06,00:07:01,00,10,1, 11.9,1,1, -3.776, 10460.712, 388.096, 52759.523 24/01/06,00:07:01,01,10,1, 11.9,1,1, -3.776, 10460.706, 388.090, 52759.482 24/01/06,00:07:01,02,10,1, 11.9,1,1, -3.776, 10460.702, 388.087, 52759.486 24/01/06,00:07:01,03,10,1, 11.9,1,1, -3.776, 10460.692, 388.075, 52759.558 24/01/06,00:07:01,04,10,1, 11.9,1,1, -3.776, 10460.753, 388.094, 52759.582 24/01/06,00:07:01,05,10,1, 11.9,1,1, -3.776, 10460.708, 388.113, 52759.540 24/01/06,00:07:01,06,10,1, 11.9,1,1, -3.776, 10460.700, 388.123, 52759.552 24/01/06,00:07:01,07,10,1, 11.9,1,1, -3.776, 10460.692, 388.090, 52759.486 24/01/06,00:07:01,08,10,1, 11.9,1,1, -3.776, 10460.707, 388.080, 52759.449 24/01/06,00:07:01,09,10,1, 11.9,1,1, -3.776, 10460.710, 388.112, 52759.518 24/01/06,00:07:01,10,10,1, 11.9,1,1, -3.776, 10460.727, 388.116, 52759.534 24/01/06,00:07:01,11,10,1, 11.9,1,1, -3.776, 10460.726, 388.102, 52759.549 24/01/06,00:07:01,12,10,1, 11.9,1,1, -3.776, 10460.716, 388.095, 52759.585 24/01/06,00:07:01,13,10,1, 11.9,1,1, -3.776, 10460.710, 388.098, 52759.478 24/01/06,00:07:01,14,10,1, 11.9,1,1, -3.776, 10460.731, 388.087, 52759.533 24/01/06,00:07:01,15,10,1, 11.9,1,1, -3.776, 10460.709, 388.094, 52759.493 24/01/06,00:07:01,16,10,1, 11.9,1,1, -3.776, 10460.703, 388.095, 52759.456 24/01/06,00:07:01,17,10,1, 11.9,1,1, -3.776, 10460.719, 388.119, 52759.472 24/01/06,00:07:01,18,10,1, 11.9,1,1, -3.776, 10460.709, 388.086, 52759.522 24/01/06,00:07:01,19,10,1, 11.9,1,1, -3.776, 10460.716, 388.117, 52759.574 24/01/06,00:07:02,00,10,1, 11.9,1,1, -3.773, 10460.712, 388.117, 52759.574 24/01/06,00:07:02,01,10,1, 11.9,1,1, -3.773, 10460.670, 388.097, 52759.541 24/01/06,00:07:02,02,10,1, 11.9,1,1, -3.773, 10460.718, 388.103, 52759.467 24/01/06,00:07:02,03,10,1, 11.9,1,1, -3.773, 10460.704, 388.124, 52759.561 24/01/06,00:07:02,04,10,1, 11.9,1,1, -3.773, 10460.711, 388.092, 52759.554 24/01/06,00:07:02,05,10,1, 11.9,1,1, -3.773, 10460.734, 388.120, 52759.511 24/01/06,00:07:02,06,10,1, 11.9,1,1, -3.773, 10460.738, 388.130, 52759.497 24/01/06,00:07:02,07,10,1, 11.9,1,1, -3.773, 10460.720, 388.112, 52759.528 24/01/06,00:07:02,08,10,1, 11.9,1,1, -3.773, 10460.721, 388.083, 52759.494 24/01/06,00:07:02,09,10,1, 11.9,1,1, -3.773, 10460.751, 388.098, 52759.498 24/01/06,00:07:02,10,10,1, 11.9,1,1, -3.773, 10460.737, 388.099, 52759.532 24/01/06,00:07:02,11,10,1, 11.9,1,1, -3.773, 10460.751, 388.140, 52759.526 24/01/06,00:07:02,12,10,1, 11.9,1,1, -3.773, 10460.712, 388.123, 52759.558 24/01/06,00:07:02,13,10,1, 11.9,1,1, -3.773, 10460.729, 388.126, 52759.544 24/01/06,00:07:02,14,10,1, 11.9,1,1, -3.773, 10460.732, 388.102, 52759.524 24/01/06,00:07:02,15,10,1, 11.9,1,1, -3.773, 10460.727, 388.131, 52759.550 24/01/06,00:07:02,16,10,1, 11.9,1,1, -3.773, 10460.714, 388.094, 52759.483 24/01/06,00:07:02,17,10,1, 11.9,1,1, -3.773, 10460.753, 388.135, 52759.535 24/01/06,00:07:02,18,10,1, 11.9,1,1, -3.773, 10460.754, 388.102, 52759.477 24/01/06,00:07:02,19,10,1, 11.9,1,1, -3.773, 10460.750, 388.119, 52759.468 24/01/06,00:07:03,00,10,1, 11.9,1,1, -3.777, 10460.745, 388.119, 52759.468 24/01/06,00:07:03,01,10,1, 11.9,1,1, -3.777, 10460.744, 388.140, 52759.472 24/01/06,00:07:03,02,10,1, 11.9,1,1, -3.777, 10460.766, 388.155, 52759.562 24/01/06,00:07:03,03,10,1, 11.9,1,1, -3.777, 10460.764, 388.119, 52759.468 24/01/06,00:07:03,04,10,1, 11.9,1,1, -3.777, 10460.761, 388.134, 52759.493 24/01/06,00:07:03,05,10,1, 11.9,1,1, -3.777, 10460.772, 388.113, 52759.507 24/01/06,00:07:03,06,10,1, 11.9,1,1, -3.777, 10460.758, 388.157, 52759.575 24/01/06,00:07:03,07,10,1, 11.9,1,1, -3.777, 10460.757, 388.123, 52759.434 24/01/06,00:07:03,08,10,1, 11.9,1,1, -3.777, 10460.759, 388.125, 52759.466 24/01/06,00:07:03,09,10,1, 11.9,1,1, -3.777, 10460.763, 388.149, 52759.468 24/01/06,00:07:03,10,10,1, 11.9,1,1, -3.777, 10460.776, 388.135, 52759.466 24/01/06,00:07:03,11,10,1, 11.9,1,1, -3.777, 10460.783, 388.118, 52759.443 24/01/06,00:07:03,12,10,1, 11.9,1,1, -3.777, 10460.788, 388.149, 52759.517 24/01/06,00:07:03,13,10,1, 11.9,1,1, -3.777, 10460.773, 388.134, 52759.515 24/01/06,00:07:03,14,10,1, 11.9,1,1, -3.777, 10460.764, 388.157, 52759.478 24/01/06,00:07:03,15,10,1, 11.9,1,1, -3.777, 10460.775, 388.142, 52759.475 24/01/06,00:07:03,16,10,1, 11.9,1,1, -3.777, 10460.788, 388.143, 52759.457 24/01/06,00:07:03,17,10,1, 11.9,1,1, -3.777, 10460.785, 388.156, 52759.470 24/01/06,00:07:03,18,10,1, 11.9,1,1, -3.777, 10460.788, 388.154, 52759.561 24/01/06,00:07:03,19,10,1, 11.9,1,1, -3.777, 10460.780, 388.171, 52759.531 24/01/06,00:07:04,00,10,1, 11.9,1,1, -3.774, 10460.778, 388.171, 52759.531 24/01/06,00:07:04,01,10,1, 11.9,1,1, -3.774, 10460.812, 388.176, 52759.505 24/01/06,00:07:04,02,10,1, 11.9,1,1, -3.774, 10460.810, 388.195, 52759.562 24/01/06,00:07:04,03,10,1, 11.9,1,1, -3.774, 10460.805, 388.198, 52759.535 24/01/06,00:07:04,04,10,1, 11.9,1,1, -3.774, 10460.799, 388.218, 52759.538 24/01/06,00:07:04,05,10,1, 11.9,1,1, -3.774, 10460.795, 388.176, 52759.522 24/01/06,00:07:04,06,10,1, 11.9,1,1, -3.774, 10460.811, 388.211, 52759.533 24/01/06,00:07:04,07,10,1, 11.9,1,1, -3.774, 10460.801, 388.187, 52759.567 24/01/06,00:07:04,08,10,1, 11.9,1,1, -3.774, 10460.812, 388.193, 52759.522 24/01/06,00:07:04,09,10,1, 11.9,1,1, -3.774, 10460.807, 388.185, 52759.458 24/01/06,00:07:04,10,10,1, 11.9,1,1, -3.774, 10460.809, 388.192, 52759.464 24/01/06,00:07:04,11,10,1, 11.9,1,1, -3.774, 10460.823, 388.191, 52759.517 24/01/06,00:07:04,12,10,1, 11.9,1,1, -3.774, 10460.819, 388.206, 52759.535 24/01/06,00:07:04,13,10,1, 11.9,1,1, -3.774, 10460.838, 388.196, 52759.523 24/01/06,00:07:04,14,10,1, 11.9,1,1, -3.774, 10460.833, 388.199, 52759.500 24/01/06,00:07:04,15,10,1, 11.9,1,1, -3.774, 10460.843, 388.199, 52759.461 24/01/06,00:07:04,16,10,1, 11.9,1,1, -3.774, 10460.827, 388.192, 52759.491 24/01/06,00:07:04,17,10,1, 11.9,1,1, -3.774, 10460.841, 388.207, 52759.531 24/01/06,00:07:04,18,10,1, 11.9,1,1, -3.774, 10460.830, 388.202, 52759.467 24/01/06,00:07:04,19,10,1, 11.9,1,1, -3.774, 10460.820, 388.206, 52759.562 24/01/06,00:07:05,00,10,1, 11.9,1,1, -3.775, 10460.820, 388.206, 52759.562 24/01/06,00:07:05,01,10,1, 11.9,1,1, -3.775, 10460.824, 388.222, 52759.497 24/01/06,00:07:05,02,10,1, 11.9,1,1, -3.775, 10460.829, 388.226, 52759.380 24/01/06,00:07:05,03,10,1, 11.9,1,1, -3.775, 10460.846, 388.197, 52759.524 24/01/06,00:07:05,04,10,1, 11.9,1,1, -3.775, 10460.825, 388.200, 52759.576 24/01/06,00:07:05,05,10,1, 11.9,1,1, -3.775, 10460.822, 388.198, 52759.568 24/01/06,00:07:05,06,10,1, 11.9,1,1, -3.775, 10460.800, 388.222, 52759.590 24/01/06,00:07:05,07,10,1, 11.9,1,1, -3.775, 10460.814, 388.190, 52759.530 24/01/06,00:07:05,08,10,1, 11.9,1,1, -3.775, 10460.806, 388.221, 52759.546 24/01/06,00:07:05,09,10,1, 11.9,1,1, -3.775, 10460.817, 388.234, 52759.553 24/01/06,00:07:05,10,10,1, 11.9,1,1, -3.775, 10460.811, 388.200, 52759.529 24/01/06,00:07:05,11,10,1, 11.9,1,1, -3.775, 10460.811, 388.206, 52759.533 24/01/06,00:07:05,12,10,1, 11.9,1,1, -3.775, 10460.815, 388.213, 52759.522 24/01/06,00:07:05,13,10,1, 11.9,1,1, -3.775, 10460.807, 388.203, 52759.499 24/01/06,00:07:05,14,10,1, 11.9,1,1, -3.775, 10460.829, 388.214, 52759.552 24/01/06,00:07:05,15,10,1, 11.9,1,1, -3.775, 10460.822, 388.212, 52759.429 24/01/06,00:07:05,16,10,1, 11.9,1,1, -3.775, 10460.825, 388.237, 52759.523 24/01/06,00:07:05,17,10,1, 11.9,1,1, -3.775, 10460.807, 388.235, 52759.536 24/01/06,00:07:05,18,10,1, 11.9,1,1, -3.775, 10460.809, 388.211, 52759.527 24/01/06,00:07:05,19,10,1, 11.9,1,1, -3.775, 10460.812, 388.242, 52759.464 24/01/06,00:07:06,00,10,1, 11.9,1,1, -3.776, 10460.812, 388.242, 52759.464 24/01/06,00:07:06,01,10,1, 11.9,1,1, -3.776, 10460.804, 388.218, 52759.503 24/01/06,00:07:06,02,10,1, 11.9,1,1, -3.776, 10460.813, 388.258, 52759.523 24/01/06,00:07:06,03,10,1, 11.9,1,1, -3.776, 10460.814, 388.225, 52759.476 24/01/06,00:07:06,04,10,1, 11.9,1,1, -3.776, 10460.830, 388.204, 52759.486 24/01/06,00:07:06,05,10,1, 11.9,1,1, -3.776, 10460.831, 388.230, 52759.573 24/01/06,00:07:06,06,10,1, 11.9,1,1, -3.776, 10460.804, 388.278, 52759.509 24/01/06,00:07:06,07,10,1, 11.9,1,1, -3.776, 10460.797, 388.227, 52759.560 24/01/06,00:07:06,08,10,1, 11.9,1,1, -3.776, 10460.807, 388.238, 52759.473 24/01/06,00:07:06,09,10,1, 11.9,1,1, -3.776, 10460.819, 388.269, 52759.542 24/01/06,00:07:06,10,10,1, 11.9,1,1, -3.776, 10460.798, 388.215, 52759.520 24/01/06,00:07:06,11,10,1, 11.9,1,1, -3.776, 10460.819, 388.229, 52759.493 24/01/06,00:07:06,12,10,1, 11.9,1,1, -3.776, 10460.798, 388.231, 52759.579 24/01/06,00:07:06,13,10,1, 11.9,1,1, -3.776, 10460.787, 388.209, 52759.492 24/01/06,00:07:06,14,10,1, 11.9,1,1, -3.776, 10460.813, 388.249, 52759.581 24/01/06,00:07:06,15,10,1, 11.9,1,1, -3.776, 10460.824, 388.212, 52759.574 24/01/06,00:07:06,16,10,1, 11.9,1,1, -3.776, 10460.804, 388.236, 52759.476 24/01/06,00:07:06,17,10,1, 11.9,1,1, -3.776, 10460.813, 388.254, 52759.523 24/01/06,00:07:06,18,10,1, 11.9,1,1, -3.776, 10460.800, 388.215, 52759.531 24/01/06,00:07:06,19,10,1, 11.9,1,1, -3.776, 10460.787, 388.254, 52759.534 24/01/06,00:07:07,00,10,1, 11.9,1,1, -3.775, 10460.787, 388.254, 52759.534 24/01/06,00:07:07,01,10,1, 11.9,1,1, -3.775, 10460.817, 388.243, 52759.469 24/01/06,00:07:07,02,10,1, 11.9,1,1, -3.775, 10460.819, 388.229, 52759.531 24/01/06,00:07:07,03,10,1, 11.9,1,1, -3.775, 10460.801, 388.238, 52759.498 24/01/06,00:07:07,04,10,1, 11.9,1,1, -3.775, 10460.817, 388.245, 52759.503 24/01/06,00:07:07,05,10,1, 11.9,1,1, -3.775, 10460.814, 388.235, 52759.520 24/01/06,00:07:07,06,10,1, 11.9,1,1, -3.775, 10460.798, 388.252, 52759.533 24/01/06,00:07:07,07,10,1, 11.9,1,1, -3.775, 10460.809, 388.253, 52759.538 24/01/06,00:07:07,08,10,1, 11.9,1,1, -3.775, 10460.810, 388.280, 52759.554 24/01/06,00:07:07,09,10,1, 11.9,1,1, -3.775, 10460.831, 388.243, 52759.453 24/01/06,00:07:07,10,10,1, 11.9,1,1, -3.775, 10460.836, 388.276, 52759.494 24/01/06,00:07:07,11,10,1, 11.9,1,1, -3.775, 10460.819, 388.245, 52759.461 24/01/06,00:07:07,12,10,1, 11.9,1,1, -3.775, 10460.826, 388.263, 52759.524 24/01/06,00:07:07,13,10,1, 11.9,1,1, -3.775, 10460.816, 388.257, 52759.559 24/01/06,00:07:07,14,10,1, 11.9,1,1, -3.775, 10460.815, 388.259, 52759.474 24/01/06,00:07:07,15,10,1, 11.9,1,1, -3.775, 10460.814, 388.283, 52759.553 24/01/06,00:07:07,16,10,1, 11.9,1,1, -3.775, 10460.817, 388.277, 52759.473 24/01/06,00:07:07,17,10,1, 11.9,1,1, -3.775, 10460.803, 388.247, 52759.477 24/01/06,00:07:07,18,10,1, 11.9,1,1, -3.775, 10460.807, 388.284, 52759.573 24/01/06,00:07:07,19,10,1, 11.9,1,1, -3.775, 10460.812, 388.243, 52759.519 24/01/06,00:07:08,00,10,1, 12.0,1,1, -3.778, 10460.804, 388.243, 52759.519 24/01/06,00:07:08,01,10,1, 12.0,1,1, -3.778, 10460.798, 388.266, 52759.480 24/01/06,00:07:08,02,10,1, 12.0,1,1, -3.778, 10460.817, 388.253, 52759.497 24/01/06,00:07:08,03,10,1, 12.0,1,1, -3.778, 10460.811, 388.236, 52759.489 24/01/06,00:07:08,04,10,1, 12.0,1,1, -3.778, 10460.791, 388.258, 52759.501 24/01/06,00:07:08,05,10,1, 12.0,1,1, -3.778, 10460.831, 388.266, 52759.530 24/01/06,00:07:08,06,10,1, 12.0,1,1, -3.778, 10460.801, 388.264, 52759.586 24/01/06,00:07:08,07,10,1, 12.0,1,1, -3.778, 10460.787, 388.263, 52759.530 24/01/06,00:07:08,08,10,1, 12.0,1,1, -3.778, 10460.789, 388.261, 52759.489 24/01/06,00:07:08,09,10,1, 12.0,1,1, -3.778, 10460.797, 388.270, 52759.518 24/01/06,00:07:08,10,10,1, 12.0,1,1, -3.778, 10460.816, 388.251, 52759.527 24/01/06,00:07:08,11,10,1, 12.0,1,1, -3.778, 10460.781, 388.256, 52759.528 24/01/06,00:07:08,12,10,1, 12.0,1,1, -3.778, 10460.788, 388.254, 52759.579 24/01/06,00:07:08,13,10,1, 12.0,1,1, -3.778, 10460.789, 388.270, 52759.499 24/01/06,00:07:08,14,10,1, 12.0,1,1, -3.778, 10460.786, 388.269, 52759.560 24/01/06,00:07:08,15,10,1, 12.0,1,1, -3.778, 10460.796, 388.243, 52759.549 24/01/06,00:07:08,16,10,1, 12.0,1,1, -3.778, 10460.771, 388.249, 52759.438 24/01/06,00:07:08,17,10,1, 12.0,1,1, -3.778, 10460.790, 388.241, 52759.491 24/01/06,00:07:08,18,10,1, 12.0,1,1, -3.778, 10460.782, 388.229, 52759.494 24/01/06,00:07:08,19,10,1, 12.0,1,1, -3.778, 10460.786, 388.265, 52759.540 24/01/06,00:07:09,00,10,1, 11.9,1,1, -3.775, 10460.778, 388.265, 52759.540 24/01/06,00:07:09,01,10,1, 11.9,1,1, -3.775, 10460.778, 388.261, 52759.518 24/01/06,00:07:09,02,10,1, 11.9,1,1, -3.775, 10460.809, 388.253, 52759.507 24/01/06,00:07:09,03,10,1, 11.9,1,1, -3.775, 10460.757, 388.244, 52759.460 24/01/06,00:07:09,04,10,1, 11.9,1,1, -3.775, 10460.794, 388.295, 52759.490 24/01/06,00:07:09,05,10,1, 11.9,1,1, -3.775, 10460.787, 388.281, 52759.468 24/01/06,00:07:09,06,10,1, 11.9,1,1, -3.775, 10460.799, 388.241, 52759.473 24/01/06,00:07:09,07,10,1, 11.9,1,1, -3.775, 10460.783, 388.266, 52759.571 24/01/06,00:07:09,08,10,1, 11.9,1,1, -3.775, 10460.752, 388.266, 52759.525 24/01/06,00:07:09,09,10,1, 11.9,1,1, -3.775, 10460.792, 388.277, 52759.411 24/01/06,00:07:09,10,10,1, 11.9,1,1, -3.775, 10460.781, 388.268, 52759.450 24/01/06,00:07:09,11,10,1, 11.9,1,1, -3.775, 10460.757, 388.271, 52759.505 24/01/06,00:07:09,12,10,1, 11.9,1,1, -3.775, 10460.794, 388.270, 52759.530 24/01/06,00:07:09,13,10,1, 11.9,1,1, -3.775, 10460.757, 388.258, 52759.502 24/01/06,00:07:09,14,10,1, 11.9,1,1, -3.775, 10460.750, 388.262, 52759.480 24/01/06,00:07:09,15,10,1, 11.9,1,1, -3.775, 10460.749, 388.287, 52759.534 24/01/06,00:07:09,16,10,1, 11.9,1,1, -3.775, 10460.770, 388.258, 52759.466 24/01/06,00:07:09,17,10,1, 11.9,1,1, -3.775, 10460.739, 388.242, 52759.438 24/01/06,00:07:09,18,10,1, 11.9,1,1, -3.775, 10460.765, 388.305, 52759.499 24/01/06,00:07:09,19,10,1, 11.9,1,1, -3.775, 10460.751, 388.251, 52759.482 24/01/06,00:07:10,00,09,1, 11.9,1,1, -3.776, 10460.745, 388.251, 52759.482 24/01/06,00:07:10,01,09,1, 11.9,1,1, -3.776, 10460.781, 388.282, 52759.461 24/01/06,00:07:10,02,09,1, 11.9,1,1, -3.776, 10460.760, 388.260, 52759.517 24/01/06,00:07:10,03,09,1, 11.9,1,1, -3.776, 10460.757, 388.261, 52759.454 24/01/06,00:07:10,04,09,1, 11.9,1,1, -3.776, 10460.750, 388.280, 52759.519 24/01/06,00:07:10,05,09,1, 11.9,1,1, -3.776, 10460.768, 388.283, 52759.499 24/01/06,00:07:10,06,09,1, 11.9,1,1, -3.776, 10460.780, 388.305, 52759.533 24/01/06,00:07:10,07,09,1, 11.9,1,1, -3.776, 10460.754, 388.306, 52759.512 24/01/06,00:07:10,08,09,1, 11.9,1,1, -3.776, 10460.761, 388.280, 52759.517 24/01/06,00:07:10,09,09,1, 11.9,1,1, -3.776, 10460.777, 388.260, 52759.490 24/01/06,00:07:10,10,09,1, 11.9,1,1, -3.776, 10460.752, 388.262, 52759.495 24/01/06,00:07:10,11,09,1, 11.9,1,1, -3.776, 10460.736, 388.273, 52759.491 24/01/06,00:07:10,12,09,1, 11.9,1,1, -3.776, 10460.783, 388.275, 52759.462 24/01/06,00:07:10,13,09,1, 11.9,1,1, -3.776, 10460.766, 388.302, 52759.541 24/01/06,00:07:10,14,09,1, 11.9,1,1, -3.776, 10460.764, 388.302, 52759.540 24/01/06,00:07:10,15,09,1, 11.9,1,1, -3.776, 10460.744, 388.294, 52759.524 24/01/06,00:07:10,16,09,1, 11.9,1,1, -3.776, 10460.756, 388.309, 52759.488 24/01/06,00:07:10,17,09,1, 11.9,1,1, -3.776, 10460.749, 388.310, 52759.429 24/01/06,00:07:10,18,09,1, 11.9,1,1, -3.776, 10460.753, 388.279, 52759.546 24/01/06,00:07:10,19,09,1, 11.9,1,1, -3.776, 10460.774, 388.284, 52759.557 24/01/06,00:07:11,00,09,1, 11.8,1,1, -3.771, 10460.770, 388.284, 52759.557 24/01/06,00:07:11,01,09,1, 11.8,1,1, -3.771, 10460.761, 388.300, 52759.539 24/01/06,00:07:11,02,09,1, 11.8,1,1, -3.771, 10460.738, 388.314, 52759.501 24/01/06,00:07:11,03,09,1, 11.8,1,1, -3.771, 10460.786, 388.298, 52759.595 24/01/06,00:07:11,04,09,1, 11.8,1,1, -3.771, 10460.746, 388.301, 52759.466 24/01/06,00:07:11,05,09,1, 11.8,1,1, -3.771, 10460.768, 388.287, 52759.455 24/01/06,00:07:11,06,09,1, 11.8,1,1, -3.771, 10460.752, 388.283, 52759.534 24/01/06,00:07:11,07,09,1, 11.8,1,1, -3.771, 10460.745, 388.271, 52759.415 24/01/06,00:07:11,08,09,1, 11.8,1,1, -3.771, 10460.760, 388.285, 52759.477 24/01/06,00:07:11,09,09,1, 11.8,1,1, -3.771, 10460.763, 388.275, 52759.451 24/01/06,00:07:11,10,09,1, 11.8,1,1, -3.771, 10460.743, 388.279, 52759.459 24/01/06,00:07:11,11,09,1, 11.8,1,1, -3.771, 10460.768, 388.286, 52759.463 24/01/06,00:07:11,12,09,1, 11.8,1,1, -3.771, 10460.759, 388.295, 52759.448 24/01/06,00:07:11,13,09,1, 11.8,1,1, -3.771, 10460.759, 388.290, 52759.494 24/01/06,00:07:11,14,09,1, 11.8,1,1, -3.771, 10460.740, 388.288, 52759.479 24/01/06,00:07:11,15,09,1, 11.8,1,1, -3.771, 10460.745, 388.288, 52759.582 24/01/06,00:07:11,16,09,1, 11.8,1,1, -3.771, 10460.722, 388.306, 52759.544 24/01/06,00:07:11,17,09,1, 11.8,1,1, -3.771, 10460.733, 388.270, 52759.477 24/01/06,00:07:11,18,09,1, 11.8,1,1, -3.771, 10460.735, 388.305, 52759.478 24/01/06,00:07:11,19,09,1, 11.8,1,1, -3.771, 10460.747, 388.303, 52759.471 24/01/06,00:07:12,00,09,1, 11.9,1,1, -3.772, 10460.745, 388.303, 52759.471 24/01/06,00:07:12,01,09,1, 11.9,1,1, -3.772, 10460.743, 388.300, 52759.464 24/01/06,00:07:12,02,09,1, 11.9,1,1, -3.772, 10460.745, 388.297, 52759.479 24/01/06,00:07:12,03,09,1, 11.9,1,1, -3.772, 10460.728, 388.300, 52759.475 24/01/06,00:07:12,04,09,1, 11.9,1,1, -3.772, 10460.713, 388.281, 52759.511 24/01/06,00:07:12,05,09,1, 11.9,1,1, -3.772, 10460.746, 388.274, 52759.431 24/01/06,00:07:12,06,09,1, 11.9,1,1, -3.772, 10460.748, 388.307, 52759.562 24/01/06,00:07:12,07,09,1, 11.9,1,1, -3.772, 10460.707, 388.317, 52759.503 24/01/06,00:07:12,08,09,1, 11.9,1,1, -3.772, 10460.704, 388.331, 52759.549 24/01/06,00:07:12,09,09,1, 11.9,1,1, -3.772, 10460.728, 388.298, 52759.457 24/01/06,00:07:12,10,09,1, 11.9,1,1, -3.772, 10460.715, 388.306, 52759.467 24/01/06,00:07:12,11,09,1, 11.9,1,1, -3.772, 10460.720, 388.283, 52759.513 24/01/06,00:07:12,12,09,1, 11.9,1,1, -3.772, 10460.708, 388.278, 52759.461 24/01/06,00:07:12,13,09,1, 11.9,1,1, -3.772, 10460.715, 388.282, 52759.492 24/01/06,00:07:12,14,09,1, 11.9,1,1, -3.772, 10460.726, 388.302, 52759.536 24/01/06,00:07:12,15,09,1, 11.9,1,1, -3.772, 10460.711, 388.304, 52759.479 24/01/06,00:07:12,16,09,1, 11.9,1,1, -3.772, 10460.724, 388.307, 52759.532 24/01/06,00:07:12,17,09,1, 11.9,1,1, -3.772, 10460.713, 388.274, 52759.506 24/01/06,00:07:12,18,09,1, 11.9,1,1, -3.772, 10460.761, 388.295, 52759.427 24/01/06,00:07:12,19,09,1, 11.9,1,1, -3.772, 10460.711, 388.322, 52759.525 24/01/06,00:07:13,00,09,1, 11.9,1,1, -3.777, 10460.703, 388.322, 52759.525 24/01/06,00:07:13,01,09,1, 11.9,1,1, -3.777, 10460.724, 388.310, 52759.488 24/01/06,00:07:13,02,09,1, 11.9,1,1, -3.777, 10460.709, 388.289, 52759.523 24/01/06,00:07:13,03,09,1, 11.9,1,1, -3.777, 10460.719, 388.318, 52759.510 24/01/06,00:07:13,04,09,1, 11.9,1,1, -3.777, 10460.730, 388.305, 52759.463 24/01/06,00:07:13,05,09,1, 11.9,1,1, -3.777, 10460.711, 388.338, 52759.530 24/01/06,00:07:13,06,09,1, 11.9,1,1, -3.777, 10460.721, 388.335, 52759.514 24/01/06,00:07:13,07,09,1, 11.9,1,1, -3.777, 10460.724, 388.320, 52759.479 24/01/06,00:07:13,08,09,1, 11.9,1,1, -3.777, 10460.722, 388.315, 52759.529 24/01/06,00:07:13,09,09,1, 11.9,1,1, -3.777, 10460.723, 388.322, 52759.451 24/01/06,00:07:13,10,09,1, 11.9,1,1, -3.777, 10460.724, 388.328, 52759.535 24/01/06,00:07:13,11,09,1, 11.9,1,1, -3.777, 10460.717, 388.331, 52759.496 24/01/06,00:07:13,12,09,1, 11.9,1,1, -3.777, 10460.725, 388.311, 52759.489 24/01/06,00:07:13,13,09,1, 11.9,1,1, -3.777, 10460.711, 388.340, 52759.517 24/01/06,00:07:13,14,09,1, 11.9,1,1, -3.777, 10460.754, 388.316, 52759.484 24/01/06,00:07:13,15,09,1, 11.9,1,1, -3.777, 10460.742, 388.312, 52759.518 24/01/06,00:07:13,16,09,1, 11.9,1,1, -3.777, 10460.741, 388.319, 52759.504 24/01/06,00:07:13,17,09,1, 11.9,1,1, -3.777, 10460.732, 388.326, 52759.553 24/01/06,00:07:13,18,09,1, 11.9,1,1, -3.777, 10460.726, 388.304, 52759.540 24/01/06,00:07:13,19,09,1, 11.9,1,1, -3.777, 10460.746, 388.274, 52759.455 24/01/06,00:07:14,00,09,1, 11.9,1,1, -3.772, 10460.745, 388.274, 52759.455 24/01/06,00:07:14,01,09,1, 11.9,1,1, -3.772, 10460.703, 388.323, 52759.520 24/01/06,00:07:14,02,09,1, 11.9,1,1, -3.772, 10460.729, 388.297, 52759.513 24/01/06,00:07:14,03,09,1, 11.9,1,1, -3.772, 10460.726, 388.314, 52759.569 24/01/06,00:07:14,04,09,1, 11.9,1,1, -3.772, 10460.737, 388.299, 52759.535 24/01/06,00:07:14,05,09,1, 11.9,1,1, -3.772, 10460.728, 388.293, 52759.541 24/01/06,00:07:14,06,09,1, 11.9,1,1, -3.772, 10460.729, 388.286, 52759.547 24/01/06,00:07:14,07,09,1, 11.9,1,1, -3.772, 10460.733, 388.311, 52759.448 24/01/06,00:07:14,08,09,1, 11.9,1,1, -3.772, 10460.729, 388.303, 52759.543 24/01/06,00:07:14,09,09,1, 11.9,1,1, -3.772, 10460.757, 388.315, 52759.510 24/01/06,00:07:14,10,09,1, 11.9,1,1, -3.772, 10460.738, 388.306, 52759.584 24/01/06,00:07:14,11,09,1, 11.9,1,1, -3.772, 10460.772, 388.293, 52759.425 24/01/06,00:07:14,12,09,1, 11.9,1,1, -3.772, 10460.788, 388.322, 52759.468 24/01/06,00:07:14,13,09,1, 11.9,1,1, -3.772, 10460.756, 388.327, 52759.513 24/01/06,00:07:14,14,09,1, 11.9,1,1, -3.772, 10460.781, 388.339, 52759.526 24/01/06,00:07:14,15,09,1, 11.9,1,1, -3.772, 10460.791, 388.329, 52759.637 24/01/06,00:07:14,16,09,1, 11.9,1,1, -3.772, 10460.792, 388.313, 52759.478 24/01/06,00:07:14,17,09,1, 11.9,1,1, -3.772, 10460.784, 388.316, 52759.453 24/01/06,00:07:14,18,09,1, 11.9,1,1, -3.772, 10460.778, 388.332, 52759.552 24/01/06,00:07:14,19,09,1, 11.9,1,1, -3.772, 10460.775, 388.328, 52759.461 24/01/06,00:07:15,00,09,1, 11.9,1,1, -3.775, 10460.770, 388.328, 52759.461 24/01/06,00:07:15,01,09,1, 11.9,1,1, -3.775, 10460.801, 388.336, 52759.442 24/01/06,00:07:15,02,09,1, 11.9,1,1, -3.775, 10460.779, 388.340, 52759.591 24/01/06,00:07:15,03,09,1, 11.9,1,1, -3.775, 10460.787, 388.344, 52759.469 24/01/06,00:07:15,04,09,1, 11.9,1,1, -3.775, 10460.802, 388.341, 52759.458 24/01/06,00:07:15,05,09,1, 11.9,1,1, -3.775, 10460.769, 388.360, 52759.446 24/01/06,00:07:15,06,09,1, 11.9,1,1, -3.775, 10460.783, 388.402, 52759.481 24/01/06,00:07:15,07,09,1, 11.9,1,1, -3.775, 10460.795, 388.343, 52759.513 24/01/06,00:07:15,08,09,1, 11.9,1,1, -3.775, 10460.781, 388.349, 52759.497 24/01/06,00:07:15,09,09,1, 11.9,1,1, -3.775, 10460.782, 388.362, 52759.536 24/01/06,00:07:15,10,09,1, 11.9,1,1, -3.775, 10460.821, 388.343, 52759.450 24/01/06,00:07:15,11,09,1, 11.9,1,1, -3.775, 10460.809, 388.379, 52759.444 24/01/06,00:07:15,12,09,1, 11.9,1,1, -3.775, 10460.821, 388.356, 52759.535 24/01/06,00:07:15,13,09,1, 11.9,1,1, -3.775, 10460.811, 388.362, 52759.531 24/01/06,00:07:15,14,09,1, 11.9,1,1, -3.775, 10460.805, 388.377, 52759.559 24/01/06,00:07:15,15,09,1, 11.9,1,1, -3.775, 10460.805, 388.385, 52759.538 24/01/06,00:07:15,16,09,1, 11.9,1,1, -3.775, 10460.805, 388.368, 52759.520 24/01/06,00:07:15,17,09,1, 11.9,1,1, -3.775, 10460.793, 388.375, 52759.514 24/01/06,00:07:15,18,09,1, 11.9,1,1, -3.775, 10460.797, 388.349, 52759.508 24/01/06,00:07:15,19,09,1, 11.9,1,1, -3.775, 10460.820, 388.350, 52759.564 24/01/06,00:07:16,00,09,1, 11.9,1,1, -3.775, 10460.820, 388.350, 52759.564 24/01/06,00:07:16,01,09,1, 11.9,1,1, -3.775, 10460.804, 388.379, 52759.520 24/01/06,00:07:16,02,09,1, 11.9,1,1, -3.775, 10460.819, 388.387, 52759.537 24/01/06,00:07:16,03,09,1, 11.9,1,1, -3.775, 10460.812, 388.333, 52759.492 24/01/06,00:07:16,04,09,1, 11.9,1,1, -3.775, 10460.819, 388.344, 52759.434 24/01/06,00:07:16,05,09,1, 11.9,1,1, -3.775, 10460.806, 388.385, 52759.529 24/01/06,00:07:16,06,09,1, 11.9,1,1, -3.775, 10460.831, 388.371, 52759.440 24/01/06,00:07:16,07,09,1, 11.9,1,1, -3.775, 10460.823, 388.385, 52759.488 24/01/06,00:07:16,08,09,1, 11.9,1,1, -3.775, 10460.801, 388.382, 52759.570 24/01/06,00:07:16,09,09,1, 11.9,1,1, -3.775, 10460.813, 388.373, 52759.499 24/01/06,00:07:16,10,09,1, 11.9,1,1, -3.775, 10460.808, 388.389, 52759.555 24/01/06,00:07:16,11,09,1, 11.9,1,1, -3.775, 10460.837, 388.404, 52759.522 24/01/06,00:07:16,12,09,1, 11.9,1,1, -3.775, 10460.828, 388.399, 52759.551 24/01/06,00:07:16,13,09,1, 11.9,1,1, -3.775, 10460.819, 388.407, 52759.563 24/01/06,00:07:16,14,09,1, 11.9,1,1, -3.775, 10460.814, 388.399, 52759.516 24/01/06,00:07:16,15,09,1, 11.9,1,1, -3.775, 10460.814, 388.396, 52759.519 24/01/06,00:07:16,16,09,1, 11.9,1,1, -3.775, 10460.798, 388.409, 52759.500 24/01/06,00:07:16,17,09,1, 11.9,1,1, -3.775, 10460.819, 388.408, 52759.524 24/01/06,00:07:16,18,09,1, 11.9,1,1, -3.775, 10460.784, 388.396, 52759.484 24/01/06,00:07:16,19,09,1, 11.9,1,1, -3.775, 10460.803, 388.404, 52759.453 24/01/06,00:07:17,00,09,1, 11.9,1,1, -3.776, 10460.795, 388.404, 52759.453 24/01/06,00:07:17,01,09,1, 11.9,1,1, -3.776, 10460.801, 388.409, 52759.461 24/01/06,00:07:17,02,09,1, 11.9,1,1, -3.776, 10460.801, 388.399, 52759.547 24/01/06,00:07:17,03,09,1, 11.9,1,1, -3.776, 10460.820, 388.396, 52759.569 24/01/06,00:07:17,04,09,1, 11.9,1,1, -3.776, 10460.824, 388.383, 52759.517 24/01/06,00:07:17,05,09,1, 11.9,1,1, -3.776, 10460.805, 388.399, 52759.532 24/01/06,00:07:17,06,09,1, 11.9,1,1, -3.776, 10460.802, 388.394, 52759.530 24/01/06,00:07:17,07,09,1, 11.9,1,1, -3.776, 10460.831, 388.410, 52759.547 24/01/06,00:07:17,08,09,1, 11.9,1,1, -3.776, 10460.824, 388.412, 52759.560 24/01/06,00:07:17,09,09,1, 11.9,1,1, -3.776, 10460.820, 388.392, 52759.538 24/01/06,00:07:17,10,09,1, 11.9,1,1, -3.776, 10460.834, 388.376, 52759.535 24/01/06,00:07:17,11,09,1, 11.9,1,1, -3.776, 10460.814, 388.406, 52759.483 24/01/06,00:07:17,12,09,1, 11.9,1,1, -3.776, 10460.836, 388.421, 52759.470 24/01/06,00:07:17,13,09,1, 11.9,1,1, -3.776, 10460.843, 388.397, 52759.518 24/01/06,00:07:17,14,09,1, 11.9,1,1, -3.776, 10460.790, 388.407, 52759.578 24/01/06,00:07:17,15,09,1, 11.9,1,1, -3.776, 10460.856, 388.395, 52759.518 24/01/06,00:07:17,16,09,1, 11.9,1,1, -3.776, 10460.844, 388.401, 52759.502 24/01/06,00:07:17,17,09,1, 11.9,1,1, -3.776, 10460.811, 388.393, 52759.567 24/01/06,00:07:17,18,09,1, 11.9,1,1, -3.776, 10460.824, 388.398, 52759.535 24/01/06,00:07:17,19,09,1, 11.9,1,1, -3.776, 10460.820, 388.419, 52759.483 24/01/06,00:07:18,00,09,1, 11.8,1,1, -3.774, 10460.812, 388.419, 52759.483 24/01/06,00:07:18,01,09,1, 11.8,1,1, -3.774, 10460.830, 388.390, 52759.494 24/01/06,00:07:18,02,09,1, 11.8,1,1, -3.774, 10460.836, 388.388, 52759.576 24/01/06,00:07:18,03,09,1, 11.8,1,1, -3.774, 10460.824, 388.392, 52759.547 24/01/06,00:07:18,04,09,1, 11.8,1,1, -3.774, 10460.821, 388.384, 52759.551 24/01/06,00:07:18,05,09,1, 11.8,1,1, -3.774, 10460.833, 388.389, 52759.538 24/01/06,00:07:18,06,09,1, 11.8,1,1, -3.774, 10460.849, 388.394, 52759.433 24/01/06,00:07:18,07,09,1, 11.8,1,1, -3.774, 10460.842, 388.408, 52759.588 24/01/06,00:07:18,08,09,1, 11.8,1,1, -3.774, 10460.828, 388.406, 52759.524 24/01/06,00:07:18,09,09,1, 11.8,1,1, -3.774, 10460.828, 388.413, 52759.536 24/01/06,00:07:18,10,09,1, 11.8,1,1, -3.774, 10460.847, 388.398, 52759.577 24/01/06,00:07:18,11,09,1, 11.8,1,1, -3.774, 10460.846, 388.406, 52759.504 24/01/06,00:07:18,12,09,1, 11.8,1,1, -3.774, 10460.844, 388.395, 52759.525 24/01/06,00:07:18,13,09,1, 11.8,1,1, -3.774, 10460.840, 388.396, 52759.559 24/01/06,00:07:18,14,09,1, 11.8,1,1, -3.774, 10460.829, 388.399, 52759.542 24/01/06,00:07:18,15,09,1, 11.8,1,1, -3.774, 10460.855, 388.405, 52759.528 24/01/06,00:07:18,16,09,1, 11.8,1,1, -3.774, 10460.818, 388.409, 52759.614 24/01/06,00:07:18,17,09,1, 11.8,1,1, -3.774, 10460.862, 388.400, 52759.576 24/01/06,00:07:18,18,09,1, 11.8,1,1, -3.774, 10460.852, 388.395, 52759.555 24/01/06,00:07:18,19,09,1, 11.8,1,1, -3.774, 10460.822, 388.379, 52759.530 24/01/06,00:07:19,00,09,1, 11.8,1,1, -3.775, 10460.820, 388.379, 52759.530 24/01/06,00:07:19,01,09,1, 11.8,1,1, -3.775, 10460.858, 388.420, 52759.564 24/01/06,00:07:19,02,09,1, 11.8,1,1, -3.775, 10460.835, 388.404, 52759.528 24/01/06,00:07:19,03,09,1, 11.8,1,1, -3.775, 10460.868, 388.407, 52759.646 24/01/06,00:07:19,04,09,1, 11.8,1,1, -3.775, 10460.870, 388.383, 52759.559 24/01/06,00:07:19,05,09,1, 11.8,1,1, -3.775, 10460.832, 388.419, 52759.620 24/01/06,00:07:19,06,09,1, 11.8,1,1, -3.775, 10460.838, 388.393, 52759.489 24/01/06,00:07:19,07,09,1, 11.8,1,1, -3.775, 10460.867, 388.383, 52759.497 24/01/06,00:07:19,08,09,1, 11.8,1,1, -3.775, 10460.854, 388.424, 52759.597 24/01/06,00:07:19,09,09,1, 11.8,1,1, -3.775, 10460.877, 388.403, 52759.503 24/01/06,00:07:19,10,09,1, 11.8,1,1, -3.775, 10460.843, 388.406, 52759.549 24/01/06,00:07:19,11,09,1, 11.8,1,1, -3.775, 10460.852, 388.405, 52759.599 24/01/06,00:07:19,12,09,1, 11.8,1,1, -3.775, 10460.843, 388.402, 52759.590 24/01/06,00:07:19,13,09,1, 11.8,1,1, -3.775, 10460.854, 388.394, 52759.583 24/01/06,00:07:19,14,09,1, 11.8,1,1, -3.775, 10460.848, 388.378, 52759.580 24/01/06,00:07:19,15,09,1, 11.8,1,1, -3.775, 10460.871, 388.383, 52759.516 24/01/06,00:07:19,16,09,1, 11.8,1,1, -3.775, 10460.855, 388.407, 52759.548 24/01/06,00:07:19,17,09,1, 11.8,1,1, -3.775, 10460.866, 388.380, 52759.615 24/01/06,00:07:19,18,09,1, 11.8,1,1, -3.775, 10460.866, 388.407, 52759.554 24/01/06,00:07:19,19,09,1, 11.8,1,1, -3.775, 10460.869, 388.400, 52759.554 24/01/06,00:07:20,00,09,1, 11.9,1,1, -3.773, 10460.862, 388.400, 52759.554 24/01/06,00:07:20,01,09,1, 11.9,1,1, -3.773, 10460.844, 388.408, 52759.527 24/01/06,00:07:20,02,09,1, 11.9,1,1, -3.773, 10460.884, 388.408, 52759.610 24/01/06,00:07:20,03,09,1, 11.9,1,1, -3.773, 10460.872, 388.393, 52759.618 24/01/06,00:07:20,04,09,1, 11.9,1,1, -3.773, 10460.874, 388.391, 52759.586 24/01/06,00:07:20,05,09,1, 11.9,1,1, -3.773, 10460.877, 388.394, 52759.598 24/01/06,00:07:20,06,09,1, 11.9,1,1, -3.773, 10460.867, 388.396, 52759.582 24/01/06,00:07:20,07,09,1, 11.9,1,1, -3.773, 10460.879, 388.412, 52759.568 24/01/06,00:07:20,08,09,1, 11.9,1,1, -3.773, 10460.886, 388.426, 52759.502 24/01/06,00:07:20,09,09,1, 11.9,1,1, -3.773, 10460.879, 388.407, 52759.610 24/01/06,00:07:20,10,09,1, 11.9,1,1, -3.773, 10460.888, 388.400, 52759.565 24/01/06,00:07:20,11,09,1, 11.9,1,1, -3.773, 10460.895, 388.405, 52759.557 24/01/06,00:07:20,12,09,1, 11.9,1,1, -3.773, 10460.901, 388.385, 52759.542 24/01/06,00:07:20,13,09,1, 11.9,1,1, -3.773, 10460.900, 388.426, 52759.561 24/01/06,00:07:20,14,09,1, 11.9,1,1, -3.773, 10460.886, 388.425, 52759.525 24/01/06,00:07:20,15,09,1, 11.9,1,1, -3.773, 10460.875, 388.397, 52759.593 24/01/06,00:07:20,16,09,1, 11.9,1,1, -3.773, 10460.882, 388.369, 52759.594 24/01/06,00:07:20,17,09,1, 11.9,1,1, -3.773, 10460.904, 388.373, 52759.537 24/01/06,00:07:20,18,09,1, 11.9,1,1, -3.773, 10460.895, 388.399, 52759.583 24/01/06,00:07:20,19,09,1, 11.9,1,1, -3.773, 10460.908, 388.409, 52759.599 24/01/06,00:07:21,00,10,1, 11.8,1,1, -3.778, 10460.904, 388.409, 52759.599 24/01/06,00:07:21,01,10,1, 11.8,1,1, -3.778, 10460.929, 388.410, 52759.590 24/01/06,00:07:21,02,10,1, 11.8,1,1, -3.778, 10460.914, 388.392, 52759.546 24/01/06,00:07:21,03,10,1, 11.8,1,1, -3.778, 10460.906, 388.382, 52759.519 24/01/06,00:07:21,04,10,1, 11.8,1,1, -3.778, 10460.917, 388.405, 52759.500 24/01/06,00:07:21,05,10,1, 11.8,1,1, -3.778, 10460.923, 388.398, 52759.552 24/01/06,00:07:21,06,10,1, 11.8,1,1, -3.778, 10460.926, 388.364, 52759.517 24/01/06,00:07:21,07,10,1, 11.8,1,1, -3.778, 10460.926, 388.374, 52759.508 24/01/06,00:07:21,08,10,1, 11.8,1,1, -3.778, 10460.944, 388.388, 52759.529 24/01/06,00:07:21,09,10,1, 11.8,1,1, -3.778, 10460.932, 388.373, 52759.523 24/01/06,00:07:21,10,10,1, 11.8,1,1, -3.778, 10460.955, 388.364, 52759.531 24/01/06,00:07:21,11,10,1, 11.8,1,1, -3.778, 10460.943, 388.386, 52759.611 24/01/06,00:07:21,12,10,1, 11.8,1,1, -3.778, 10460.951, 388.369, 52759.608 24/01/06,00:07:21,13,10,1, 11.8,1,1, -3.778, 10460.943, 388.360, 52759.514 24/01/06,00:07:21,14,10,1, 11.8,1,1, -3.778, 10460.926, 388.387, 52759.506 24/01/06,00:07:21,15,10,1, 11.8,1,1, -3.778, 10460.943, 388.400, 52759.627 24/01/06,00:07:21,16,10,1, 11.8,1,1, -3.778, 10460.957, 388.381, 52759.618 24/01/06,00:07:21,17,10,1, 11.8,1,1, -3.778, 10460.970, 388.392, 52759.734 24/01/06,00:07:21,18,10,1, 11.8,1,1, -3.778, 10460.951, 388.364, 52759.521 24/01/06,00:07:21,19,10,1, 11.8,1,1, -3.778, 10460.976, 388.403, 52759.640 24/01/06,00:07:22,00,10,1, 11.9,1,1, -3.772, 10460.970, 388.403, 52759.640 24/01/06,00:07:22,01,10,1, 11.9,1,1, -3.772, 10460.957, 388.352, 52759.549 24/01/06,00:07:22,02,10,1, 11.9,1,1, -3.772, 10460.980, 388.383, 52759.600 24/01/06,00:07:22,03,10,1, 11.9,1,1, -3.772, 10460.982, 388.363, 52759.531 24/01/06,00:07:22,04,10,1, 11.9,1,1, -3.772, 10460.996, 388.393, 52759.569 24/01/06,00:07:22,05,10,1, 11.9,1,1, -3.772, 10460.982, 388.368, 52759.579 24/01/06,00:07:22,06,10,1, 11.9,1,1, -3.772, 10460.977, 388.385, 52759.507 24/01/06,00:07:22,07,10,1, 11.9,1,1, -3.772, 10461.004, 388.352, 52759.532 24/01/06,00:07:22,08,10,1, 11.9,1,1, -3.772, 10460.969, 388.392, 52759.573 24/01/06,00:07:22,09,10,1, 11.9,1,1, -3.772, 10460.998, 388.375, 52759.549 24/01/06,00:07:22,10,10,1, 11.9,1,1, -3.772, 10461.020, 388.368, 52759.563 24/01/06,00:07:22,11,10,1, 11.9,1,1, -3.772, 10461.009, 388.385, 52759.582 24/01/06,00:07:22,12,10,1, 11.9,1,1, -3.772, 10461.013, 388.361, 52759.515 24/01/06,00:07:22,13,10,1, 11.9,1,1, -3.772, 10460.999, 388.392, 52759.575 24/01/06,00:07:22,14,10,1, 11.9,1,1, -3.772, 10461.036, 388.365, 52759.595 24/01/06,00:07:22,15,10,1, 11.9,1,1, -3.772, 10461.016, 388.373, 52759.448 24/01/06,00:07:22,16,10,1, 11.9,1,1, -3.772, 10461.016, 388.375, 52759.615 24/01/06,00:07:22,17,10,1, 11.9,1,1, -3.772, 10461.042, 388.385, 52759.528 24/01/06,00:07:22,18,10,1, 11.9,1,1, -3.772, 10461.022, 388.389, 52759.528 24/01/06,00:07:22,19,10,1, 11.9,1,1, -3.772, 10461.023, 388.401, 52759.540 24/01/06,00:07:23,00,10,1, 11.9,1,1, -3.772, 10461.020, 388.401, 52759.540 24/01/06,00:07:23,01,10,1, 11.9,1,1, -3.772, 10461.062, 388.401, 52759.565 24/01/06,00:07:23,02,10,1, 11.9,1,1, -3.772, 10461.031, 388.358, 52759.512 24/01/06,00:07:23,03,10,1, 11.9,1,1, -3.772, 10461.051, 388.380, 52759.556 24/01/06,00:07:23,04,10,1, 11.9,1,1, -3.772, 10461.036, 388.388, 52759.576 24/01/06,00:07:23,05,10,1, 11.9,1,1, -3.772, 10461.029, 388.393, 52759.548 24/01/06,00:07:23,06,10,1, 11.9,1,1, -3.772, 10461.043, 388.383, 52759.531 24/01/06,00:07:23,07,10,1, 11.9,1,1, -3.772, 10461.040, 388.358, 52759.495 24/01/06,00:07:23,08,10,1, 11.9,1,1, -3.772, 10461.057, 388.378, 52759.526 24/01/06,00:07:23,09,10,1, 11.9,1,1, -3.772, 10461.079, 388.375, 52759.547 24/01/06,00:07:23,10,10,1, 11.9,1,1, -3.772, 10461.054, 388.372, 52759.526 24/01/06,00:07:23,11,10,1, 11.9,1,1, -3.772, 10461.054, 388.359, 52759.520 24/01/06,00:07:23,12,10,1, 11.9,1,1, -3.772, 10461.064, 388.381, 52759.519 24/01/06,00:07:23,13,10,1, 11.9,1,1, -3.772, 10461.068, 388.372, 52759.531 24/01/06,00:07:23,14,10,1, 11.9,1,1, -3.772, 10461.066, 388.361, 52759.543 24/01/06,00:07:23,15,10,1, 11.9,1,1, -3.772, 10461.077, 388.372, 52759.508 24/01/06,00:07:23,16,10,1, 11.9,1,1, -3.772, 10461.088, 388.379, 52759.574 24/01/06,00:07:23,17,10,1, 11.9,1,1, -3.772, 10461.081, 388.367, 52759.580 24/01/06,00:07:23,18,10,1, 11.9,1,1, -3.772, 10461.099, 388.407, 52759.650 24/01/06,00:07:23,19,10,1, 11.9,1,1, -3.772, 10461.076, 388.379, 52759.551 24/01/06,00:07:24,00,10,1, 11.9,1,1, -3.780, 10461.071, 388.379, 52759.551 24/01/06,00:07:24,01,10,1, 11.9,1,1, -3.780, 10461.086, 388.388, 52759.487 24/01/06,00:07:24,02,10,1, 11.9,1,1, -3.780, 10461.089, 388.367, 52759.478 24/01/06,00:07:24,03,10,1, 11.9,1,1, -3.780, 10461.093, 388.381, 52759.500 24/01/06,00:07:24,04,10,1, 11.9,1,1, -3.780, 10461.097, 388.342, 52759.527 24/01/06,00:07:24,05,10,1, 11.9,1,1, -3.780, 10461.081, 388.374, 52759.567 24/01/06,00:07:24,06,10,1, 11.9,1,1, -3.780, 10461.084, 388.370, 52759.589 24/01/06,00:07:24,07,10,1, 11.9,1,1, -3.780, 10461.103, 388.367, 52759.556 24/01/06,00:07:24,08,10,1, 11.9,1,1, -3.780, 10461.124, 388.356, 52759.576 24/01/06,00:07:24,09,10,1, 11.9,1,1, -3.780, 10461.127, 388.370, 52759.585 24/01/06,00:07:24,10,10,1, 11.9,1,1, -3.780, 10461.092, 388.349, 52759.511 24/01/06,00:07:24,11,10,1, 11.9,1,1, -3.780, 10461.097, 388.388, 52759.583 24/01/06,00:07:24,12,10,1, 11.9,1,1, -3.780, 10461.099, 388.381, 52759.563 24/01/06,00:07:24,13,10,1, 11.9,1,1, -3.780, 10461.077, 388.344, 52759.495 24/01/06,00:07:24,14,10,1, 11.9,1,1, -3.780, 10461.107, 388.353, 52759.578 24/01/06,00:07:24,15,10,1, 11.9,1,1, -3.780, 10461.124, 388.358, 52759.499 24/01/06,00:07:24,16,10,1, 11.9,1,1, -3.780, 10461.123, 388.331, 52759.493 24/01/06,00:07:24,17,10,1, 11.9,1,1, -3.780, 10461.112, 388.352, 52759.254 24/01/06,00:07:24,18,10,1, 11.9,1,1, -3.780, 10461.094, 388.355, 52759.598 24/01/06,00:07:24,19,10,1, 11.9,1,1, -3.780, 10461.114, 388.338, 52759.613 24/01/06,00:07:25,00,10,1, 11.9,1,1, -3.776, 10461.112, 388.338, 52759.613 24/01/06,00:07:25,01,10,1, 11.9,1,1, -3.776, 10461.100, 388.390, 52759.523 24/01/06,00:07:25,02,10,1, 11.9,1,1, -3.776, 10461.110, 388.380, 52759.488 24/01/06,00:07:25,03,10,1, 11.9,1,1, -3.776, 10461.098, 388.360, 52759.549 24/01/06,00:07:25,04,10,1, 11.9,1,1, -3.776, 10461.125, 388.360, 52759.525 24/01/06,00:07:25,05,10,1, 11.9,1,1, -3.776, 10461.102, 388.364, 52759.531 24/01/06,00:07:25,06,10,1, 11.9,1,1, -3.776, 10461.133, 388.376, 52759.472 24/01/06,00:07:25,07,10,1, 11.9,1,1, -3.776, 10461.152, 388.341, 52759.550 24/01/06,00:07:25,08,10,1, 11.9,1,1, -3.776, 10461.109, 388.352, 52759.561 24/01/06,00:07:25,09,10,1, 11.9,1,1, -3.776, 10461.135, 388.343, 52759.497 24/01/06,00:07:25,10,10,1, 11.9,1,1, -3.776, 10461.122, 388.315, 52759.515 24/01/06,00:07:25,11,10,1, 11.9,1,1, -3.776, 10461.146, 388.359, 52759.562 24/01/06,00:07:25,12,10,1, 11.9,1,1, -3.776, 10461.127, 388.351, 52759.563 24/01/06,00:07:25,13,10,1, 11.9,1,1, -3.776, 10461.151, 388.368, 52759.554 24/01/06,00:07:25,14,10,1, 11.9,1,1, -3.776, 10461.161, 388.349, 52759.526 24/01/06,00:07:25,15,10,1, 11.9,1,1, -3.776, 10461.167, 388.356, 52759.515 24/01/06,00:07:25,16,10,1, 11.9,1,1, -3.776, 10461.170, 388.363, 52759.541 24/01/06,00:07:25,17,10,1, 11.9,1,1, -3.776, 10461.150, 388.347, 52759.525 24/01/06,00:07:25,18,10,1, 11.9,1,1, -3.776, 10461.148, 388.373, 52759.514 24/01/06,00:07:25,19,10,1, 11.9,1,1, -3.776, 10461.138, 388.352, 52759.596 24/01/06,00:07:26,00,10,1, 11.9,1,1, -3.776, 10461.137, 388.352, 52759.596 24/01/06,00:07:26,01,10,1, 11.9,1,1, -3.776, 10461.155, 388.351, 52759.503 24/01/06,00:07:26,02,10,1, 11.9,1,1, -3.776, 10461.168, 388.380, 52759.540 24/01/06,00:07:26,03,10,1, 11.9,1,1, -3.776, 10461.152, 388.359, 52759.581 24/01/06,00:07:26,04,10,1, 11.9,1,1, -3.776, 10461.165, 388.341, 52759.584 24/01/06,00:07:26,05,10,1, 11.9,1,1, -3.776, 10461.162, 388.355, 52759.543 24/01/06,00:07:26,06,10,1, 11.9,1,1, -3.776, 10461.149, 388.363, 52759.559 24/01/06,00:07:26,07,10,1, 11.9,1,1, -3.776, 10461.185, 388.345, 52759.550 24/01/06,00:07:26,08,10,1, 11.9,1,1, -3.776, 10461.188, 388.348, 52759.533 24/01/06,00:07:26,09,10,1, 11.9,1,1, -3.776, 10461.152, 388.360, 52759.541 24/01/06,00:07:26,10,10,1, 11.9,1,1, -3.776, 10461.169, 388.364, 52759.606 24/01/06,00:07:26,11,10,1, 11.9,1,1, -3.776, 10461.165, 388.375, 52759.569 24/01/06,00:07:26,12,10,1, 11.9,1,1, -3.776, 10461.162, 388.355, 52759.579 24/01/06,00:07:26,13,10,1, 11.9,1,1, -3.776, 10461.196, 388.365, 52759.572 24/01/06,00:07:26,14,10,1, 11.9,1,1, -3.776, 10461.172, 388.352, 52759.567 24/01/06,00:07:26,15,10,1, 11.9,1,1, -3.776, 10461.177, 388.373, 52759.517 24/01/06,00:07:26,16,10,1, 11.9,1,1, -3.776, 10461.192, 388.365, 52759.593 24/01/06,00:07:26,17,10,1, 11.9,1,1, -3.776, 10461.198, 388.371, 52759.506 24/01/06,00:07:26,18,10,1, 11.9,1,1, -3.776, 10461.157, 388.348, 52759.565 24/01/06,00:07:26,19,10,1, 11.9,1,1, -3.776, 10461.202, 388.385, 52759.574 24/01/06,00:07:27,00,09,1, 11.9,1,1, -3.774, 10461.196, 388.385, 52759.574 24/01/06,00:07:27,01,09,1, 11.9,1,1, -3.774, 10461.195, 388.373, 52759.506 24/01/06,00:07:27,02,09,1, 11.9,1,1, -3.774, 10461.179, 388.352, 52759.497 24/01/06,00:07:27,03,09,1, 11.9,1,1, -3.774, 10461.203, 388.367, 52759.505 24/01/06,00:07:27,04,09,1, 11.9,1,1, -3.774, 10461.198, 388.337, 52759.636 24/01/06,00:07:27,05,09,1, 11.9,1,1, -3.774, 10461.185, 388.352, 52759.545 24/01/06,00:07:27,06,09,1, 11.9,1,1, -3.774, 10461.207, 388.372, 52759.388 24/01/06,00:07:27,07,09,1, 11.9,1,1, -3.774, 10461.217, 388.356, 52759.599 24/01/06,00:07:27,08,09,1, 11.9,1,1, -3.774, 10461.249, 388.355, 52759.512 24/01/06,00:07:27,09,09,1, 11.9,1,1, -3.774, 10461.196, 388.383, 52759.573 24/01/06,00:07:27,10,09,1, 11.9,1,1, -3.774, 10461.225, 388.385, 52759.598 24/01/06,00:07:27,11,09,1, 11.9,1,1, -3.774, 10461.188, 388.357, 52759.606 24/01/06,00:07:27,12,09,1, 11.9,1,1, -3.774, 10461.191, 388.375, 52759.588 24/01/06,00:07:27,13,09,1, 11.9,1,1, -3.774, 10461.209, 388.387, 52759.618 24/01/06,00:07:27,14,09,1, 11.9,1,1, -3.774, 10461.213, 388.360, 52759.494 24/01/06,00:07:27,15,09,1, 11.9,1,1, -3.774, 10461.199, 388.397, 52759.522 24/01/06,00:07:27,16,09,1, 11.9,1,1, -3.774, 10461.225, 388.368, 52759.479 24/01/06,00:07:27,17,09,1, 11.9,1,1, -3.774, 10461.186, 388.363, 52759.551 24/01/06,00:07:27,18,09,1, 11.9,1,1, -3.774, 10461.212, 388.369, 52759.520 24/01/06,00:07:27,19,09,1, 11.9,1,1, -3.774, 10461.202, 388.368, 52759.549 24/01/06,00:07:28,00,09,1, 11.8,1,1, -3.773, 10461.196, 388.368, 52759.549 24/01/06,00:07:28,01,09,1, 11.8,1,1, -3.773, 10461.202, 388.349, 52759.506 24/01/06,00:07:28,02,09,1, 11.8,1,1, -3.773, 10461.200, 388.343, 52759.509 24/01/06,00:07:28,03,09,1, 11.8,1,1, -3.773, 10461.203, 388.367, 52759.555 24/01/06,00:07:28,04,09,1, 11.8,1,1, -3.773, 10461.208, 388.355, 52759.591 24/01/06,00:07:28,05,09,1, 11.8,1,1, -3.773, 10461.206, 388.349, 52759.559 24/01/06,00:07:28,06,09,1, 11.8,1,1, -3.773, 10461.191, 388.367, 52759.594 24/01/06,00:07:28,07,09,1, 11.8,1,1, -3.773, 10461.203, 388.345, 52759.486 24/01/06,00:07:28,08,09,1, 11.8,1,1, -3.773, 10461.254, 388.362, 52759.507 24/01/06,00:07:28,09,09,1, 11.8,1,1, -3.773, 10461.214, 388.372, 52759.567 24/01/06,00:07:28,10,09,1, 11.8,1,1, -3.773, 10461.210, 388.371, 52759.561 24/01/06,00:07:28,11,09,1, 11.8,1,1, -3.773, 10461.225, 388.376, 52759.516 24/01/06,00:07:28,12,09,1, 11.8,1,1, -3.773, 10461.198, 388.382, 52759.563 24/01/06,00:07:28,13,09,1, 11.8,1,1, -3.773, 10461.220, 388.359, 52759.553 24/01/06,00:07:28,14,09,1, 11.8,1,1, -3.773, 10461.221, 388.350, 52759.533 24/01/06,00:07:28,15,09,1, 11.8,1,1, -3.773, 10461.207, 388.361, 52759.469 24/01/06,00:07:28,16,09,1, 11.8,1,1, -3.773, 10461.223, 388.375, 52759.539 24/01/06,00:07:28,17,09,1, 11.8,1,1, -3.773, 10461.220, 388.361, 52759.524 24/01/06,00:07:28,18,09,1, 11.8,1,1, -3.773, 10461.208, 388.402, 52759.520 24/01/06,00:07:28,19,09,1, 11.8,1,1, -3.773, 10461.223, 388.364, 52759.556 24/01/06,00:07:29,00,09,1, 11.9,1,1, -3.775, 10461.221, 388.364, 52759.556 24/01/06,00:07:29,01,09,1, 11.9,1,1, -3.775, 10461.226, 388.370, 52759.600 24/01/06,00:07:29,02,09,1, 11.9,1,1, -3.775, 10461.214, 388.374, 52759.556 24/01/06,00:07:29,03,09,1, 11.9,1,1, -3.775, 10461.210, 388.378, 52759.544 24/01/06,00:07:29,04,09,1, 11.9,1,1, -3.775, 10461.219, 388.376, 52759.559 24/01/06,00:07:29,05,09,1, 11.9,1,1, -3.775, 10461.227, 388.386, 52759.575 24/01/06,00:07:29,06,09,1, 11.9,1,1, -3.775, 10461.230, 388.399, 52759.629 24/01/06,00:07:29,07,09,1, 11.9,1,1, -3.775, 10461.219, 388.384, 52759.598 24/01/06,00:07:29,08,09,1, 11.9,1,1, -3.775, 10461.226, 388.363, 52759.551 24/01/06,00:07:29,09,09,1, 11.9,1,1, -3.775, 10461.195, 388.361, 52759.503 24/01/06,00:07:29,10,09,1, 11.9,1,1, -3.775, 10461.213, 388.392, 52759.603 24/01/06,00:07:29,11,09,1, 11.9,1,1, -3.775, 10461.224, 388.390, 52759.512 24/01/06,00:07:29,12,09,1, 11.9,1,1, -3.775, 10461.214, 388.411, 52759.640 24/01/06,00:07:29,13,09,1, 11.9,1,1, -3.775, 10461.214, 388.397, 52759.596 24/01/06,00:07:29,14,09,1, 11.9,1,1, -3.775, 10461.195, 388.380, 52759.587 24/01/06,00:07:29,15,09,1, 11.9,1,1, -3.775, 10461.205, 388.397, 52759.561 24/01/06,00:07:29,16,09,1, 11.9,1,1, -3.775, 10461.225, 388.392, 52759.568 24/01/06,00:07:29,17,09,1, 11.9,1,1, -3.775, 10461.209, 388.361, 52759.575 24/01/06,00:07:29,18,09,1, 11.9,1,1, -3.775, 10461.203, 388.369, 52759.561 24/01/06,00:07:29,19,09,1, 11.9,1,1, -3.775, 10461.226, 388.379, 52759.601 24/01/06,00:07:30,00,09,1, 11.9,1,1, -3.774, 10461.221, 388.379, 52759.601 24/01/06,00:07:30,01,09,1, 11.9,1,1, -3.774, 10461.221, 388.406, 52759.544 24/01/06,00:07:30,02,09,1, 11.9,1,1, -3.774, 10461.228, 388.404, 52759.541 24/01/06,00:07:30,03,09,1, 11.9,1,1, -3.774, 10461.224, 388.396, 52759.592 24/01/06,00:07:30,04,09,1, 11.9,1,1, -3.774, 10461.206, 388.427, 52759.615 24/01/06,00:07:30,05,09,1, 11.9,1,1, -3.774, 10461.223, 388.421, 52759.586 24/01/06,00:07:30,06,09,1, 11.9,1,1, -3.774, 10461.214, 388.403, 52759.613 24/01/06,00:07:30,07,09,1, 11.9,1,1, -3.774, 10461.231, 388.400, 52759.590 24/01/06,00:07:30,08,09,1, 11.9,1,1, -3.774, 10461.212, 388.406, 52759.612 24/01/06,00:07:30,09,09,1, 11.9,1,1, -3.774, 10461.197, 388.384, 52759.584 24/01/06,00:07:30,10,09,1, 11.9,1,1, -3.774, 10461.202, 388.427, 52759.607 24/01/06,00:07:30,11,09,1, 11.9,1,1, -3.774, 10461.219, 388.388, 52759.540 24/01/06,00:07:30,12,09,1, 11.9,1,1, -3.774, 10461.195, 388.417, 52759.631 24/01/06,00:07:30,13,09,1, 11.9,1,1, -3.774, 10461.221, 388.393, 52759.570 24/01/06,00:07:30,14,09,1, 11.9,1,1, -3.774, 10461.212, 388.408, 52759.592 24/01/06,00:07:30,15,09,1, 11.9,1,1, -3.774, 10461.211, 388.392, 52759.568 24/01/06,00:07:30,16,09,1, 11.9,1,1, -3.774, 10461.218, 388.409, 52759.542 24/01/06,00:07:30,17,09,1, 11.9,1,1, -3.774, 10461.196, 388.430, 52759.591 24/01/06,00:07:30,18,09,1, 11.9,1,1, -3.774, 10461.209, 388.417, 52759.586 24/01/06,00:07:30,19,09,1, 11.9,1,1, -3.774, 10461.206, 388.430, 52759.588 24/01/06,00:07:31,00,10,1, 11.9,1,1, -3.773, 10461.204, 388.430, 52759.588 24/01/06,00:07:31,01,10,1, 11.9,1,1, -3.773, 10461.231, 388.430, 52759.545 24/01/06,00:07:31,02,10,1, 11.9,1,1, -3.773, 10461.188, 388.412, 52759.585 24/01/06,00:07:31,03,10,1, 11.9,1,1, -3.773, 10461.171, 388.420, 52759.593 24/01/06,00:07:31,04,10,1, 11.9,1,1, -3.773, 10461.199, 388.420, 52759.539 24/01/06,00:07:31,05,10,1, 11.9,1,1, -3.773, 10461.182, 388.444, 52759.576 24/01/06,00:07:31,06,10,1, 11.9,1,1, -3.773, 10461.193, 388.425, 52759.564 24/01/06,00:07:31,07,10,1, 11.9,1,1, -3.773, 10461.195, 388.428, 52759.575 24/01/06,00:07:31,08,10,1, 11.9,1,1, -3.773, 10461.192, 388.420, 52759.580 24/01/06,00:07:31,09,10,1, 11.9,1,1, -3.773, 10461.172, 388.440, 52759.478 24/01/06,00:07:31,10,10,1, 11.9,1,1, -3.773, 10461.213, 388.440, 52759.633 24/01/06,00:07:31,11,10,1, 11.9,1,1, -3.773, 10461.213, 388.422, 52759.631 24/01/06,00:07:31,12,10,1, 11.9,1,1, -3.773, 10461.176, 388.454, 52759.561 24/01/06,00:07:31,13,10,1, 11.9,1,1, -3.773, 10461.194, 388.438, 52759.605 24/01/06,00:07:31,14,10,1, 11.9,1,1, -3.773, 10461.196, 388.453, 52759.634 24/01/06,00:07:31,15,10,1, 11.9,1,1, -3.773, 10461.201, 388.433, 52759.622 24/01/06,00:07:31,16,10,1, 11.9,1,1, -3.773, 10461.189, 388.435, 52759.596 24/01/06,00:07:31,17,10,1, 11.9,1,1, -3.773, 10461.186, 388.466, 52759.619 24/01/06,00:07:31,18,10,1, 11.9,1,1, -3.773, 10461.227, 388.465, 52759.653 24/01/06,00:07:31,19,10,1, 11.9,1,1, -3.773, 10461.182, 388.433, 52759.524 24/01/06,00:07:32,00,09,1, 11.9,1,1, -3.772, 10461.179, 388.433, 52759.524 24/01/06,00:07:32,01,09,1, 11.9,1,1, -3.772, 10461.187, 388.430, 52759.611 24/01/06,00:07:32,02,09,1, 11.9,1,1, -3.772, 10461.186, 388.489, 52759.615 24/01/06,00:07:32,03,09,1, 11.9,1,1, -3.772, 10461.171, 388.434, 52759.465 24/01/06,00:07:32,04,09,1, 11.9,1,1, -3.772, 10461.168, 388.461, 52759.570 24/01/06,00:07:32,05,09,1, 11.9,1,1, -3.772, 10461.163, 388.471, 52759.640 24/01/06,00:07:32,06,09,1, 11.9,1,1, -3.772, 10461.190, 388.475, 52759.570 24/01/06,00:07:32,07,09,1, 11.9,1,1, -3.772, 10461.199, 388.478, 52759.602 24/01/06,00:07:32,08,09,1, 11.9,1,1, -3.772, 10461.190, 388.487, 52759.615 24/01/06,00:07:32,09,09,1, 11.9,1,1, -3.772, 10461.169, 388.482, 52759.567 24/01/06,00:07:32,10,09,1, 11.9,1,1, -3.772, 10461.187, 388.494, 52759.615 24/01/06,00:07:32,11,09,1, 11.9,1,1, -3.772, 10461.174, 388.452, 52759.612 24/01/06,00:07:32,12,09,1, 11.9,1,1, -3.772, 10461.164, 388.459, 52759.570 24/01/06,00:07:32,13,09,1, 11.9,1,1, -3.772, 10461.183, 388.462, 52759.620 24/01/06,00:07:32,14,09,1, 11.9,1,1, -3.772, 10461.174, 388.496, 52759.603 24/01/06,00:07:32,15,09,1, 11.9,1,1, -3.772, 10461.180, 388.484, 52759.623 24/01/06,00:07:32,16,09,1, 11.9,1,1, -3.772, 10461.186, 388.467, 52759.553 24/01/06,00:07:32,17,09,1, 11.9,1,1, -3.772, 10461.178, 388.457, 52759.553 24/01/06,00:07:32,18,09,1, 11.9,1,1, -3.772, 10461.180, 388.485, 52759.629 24/01/06,00:07:32,19,09,1, 11.9,1,1, -3.772, 10461.194, 388.450, 52759.559 24/01/06,00:07:33,00,09,1, 11.9,1,1, -3.773, 10461.187, 388.450, 52759.559 24/01/06,00:07:33,01,09,1, 11.9,1,1, -3.773, 10461.161, 388.465, 52759.605 24/01/06,00:07:33,02,09,1, 11.9,1,1, -3.773, 10461.155, 388.508, 52759.584 24/01/06,00:07:33,03,09,1, 11.9,1,1, -3.773, 10461.152, 388.459, 52759.555 24/01/06,00:07:33,04,09,1, 11.9,1,1, -3.773, 10461.166, 388.493, 52759.631 24/01/06,00:07:33,05,09,1, 11.9,1,1, -3.773, 10461.159, 388.471, 52759.598 24/01/06,00:07:33,06,09,1, 11.9,1,1, -3.773, 10461.145, 388.481, 52759.652 24/01/06,00:07:33,07,09,1, 11.9,1,1, -3.773, 10461.141, 388.505, 52759.674 24/01/06,00:07:33,08,09,1, 11.9,1,1, -3.773, 10461.136, 388.465, 52759.582 24/01/06,00:07:33,09,09,1, 11.9,1,1, -3.773, 10461.163, 388.478, 52759.621 24/01/06,00:07:33,10,09,1, 11.9,1,1, -3.773, 10461.140, 388.481, 52759.652 24/01/06,00:07:33,11,09,1, 11.9,1,1, -3.773, 10461.106, 388.483, 52759.659 24/01/06,00:07:33,12,09,1, 11.9,1,1, -3.773, 10461.174, 388.485, 52759.672 24/01/06,00:07:33,13,09,1, 11.9,1,1, -3.773, 10461.166, 388.497, 52759.600 24/01/06,00:07:33,14,09,1, 11.9,1,1, -3.773, 10461.159, 388.477, 52759.659 24/01/06,00:07:33,15,09,1, 11.9,1,1, -3.773, 10461.161, 388.474, 52759.671 24/01/06,00:07:33,16,09,1, 11.9,1,1, -3.773, 10461.133, 388.500, 52759.565 24/01/06,00:07:33,17,09,1, 11.9,1,1, -3.773, 10461.149, 388.502, 52759.560 24/01/06,00:07:33,18,09,1, 11.9,1,1, -3.773, 10461.169, 388.498, 52759.603 24/01/06,00:07:33,19,09,1, 11.9,1,1, -3.773, 10461.150, 388.497, 52759.570 24/01/06,00:07:34,00,09,1, 12.0,1,1, -3.775, 10461.146, 388.497, 52759.570 24/01/06,00:07:34,01,09,1, 12.0,1,1, -3.775, 10461.117, 388.472, 52759.533 24/01/06,00:07:34,02,09,1, 12.0,1,1, -3.775, 10461.162, 388.507, 52759.526 24/01/06,00:07:34,03,09,1, 12.0,1,1, -3.775, 10461.126, 388.478, 52759.655 24/01/06,00:07:34,04,09,1, 12.0,1,1, -3.775, 10461.155, 388.489, 52759.610 24/01/06,00:07:34,05,09,1, 12.0,1,1, -3.775, 10461.170, 388.535, 52759.658 24/01/06,00:07:34,06,09,1, 12.0,1,1, -3.775, 10461.145, 388.489, 52759.647 24/01/06,00:07:34,07,09,1, 12.0,1,1, -3.775, 10461.162, 388.524, 52759.615 24/01/06,00:07:34,08,09,1, 12.0,1,1, -3.775, 10461.156, 388.475, 52759.568 24/01/06,00:07:34,09,09,1, 12.0,1,1, -3.775, 10461.140, 388.481, 52759.587 24/01/06,00:07:34,10,09,1, 12.0,1,1, -3.775, 10461.135, 388.492, 52759.641 24/01/06,00:07:34,11,09,1, 12.0,1,1, -3.775, 10461.155, 388.482, 52759.546 24/01/06,00:07:34,12,09,1, 12.0,1,1, -3.775, 10461.163, 388.490, 52759.562 24/01/06,00:07:34,13,09,1, 12.0,1,1, -3.775, 10461.111, 388.460, 52759.598 24/01/06,00:07:34,14,09,1, 12.0,1,1, -3.775, 10461.149, 388.496, 52759.588 24/01/06,00:07:34,15,09,1, 12.0,1,1, -3.775, 10461.124, 388.481, 52759.648 24/01/06,00:07:34,16,09,1, 12.0,1,1, -3.775, 10461.144, 388.504, 52759.587 24/01/06,00:07:34,17,09,1, 12.0,1,1, -3.775, 10461.129, 388.483, 52759.556 24/01/06,00:07:34,18,09,1, 12.0,1,1, -3.775, 10461.163, 388.487, 52759.582 24/01/06,00:07:34,19,09,1, 12.0,1,1, -3.775, 10461.132, 388.481, 52759.597 24/01/06,00:07:35,00,09,1, 11.9,1,1, -3.775, 10461.129, 388.481, 52759.597 24/01/06,00:07:35,01,09,1, 11.9,1,1, -3.775, 10461.141, 388.473, 52759.627 24/01/06,00:07:35,02,09,1, 11.9,1,1, -3.775, 10461.110, 388.479, 52759.607 24/01/06,00:07:35,03,09,1, 11.9,1,1, -3.775, 10461.109, 388.501, 52759.592 24/01/06,00:07:35,04,09,1, 11.9,1,1, -3.775, 10461.131, 388.514, 52759.596 24/01/06,00:07:35,05,09,1, 11.9,1,1, -3.775, 10461.143, 388.482, 52759.488 24/01/06,00:07:35,06,09,1, 11.9,1,1, -3.775, 10461.134, 388.478, 52759.616 24/01/06,00:07:35,07,09,1, 11.9,1,1, -3.775, 10461.140, 388.490, 52759.613 24/01/06,00:07:35,08,09,1, 11.9,1,1, -3.775, 10461.139, 388.474, 52759.606 24/01/06,00:07:35,09,09,1, 11.9,1,1, -3.775, 10461.155, 388.483, 52759.594 24/01/06,00:07:35,10,09,1, 11.9,1,1, -3.775, 10461.132, 388.497, 52759.661 24/01/06,00:07:35,11,09,1, 11.9,1,1, -3.775, 10461.145, 388.465, 52759.592 24/01/06,00:07:35,12,09,1, 11.9,1,1, -3.775, 10461.131, 388.483, 52759.632 24/01/06,00:07:35,13,09,1, 11.9,1,1, -3.775, 10461.118, 388.472, 52759.575 24/01/06,00:07:35,14,09,1, 11.9,1,1, -3.775, 10461.114, 388.531, 52759.683 24/01/06,00:07:35,15,09,1, 11.9,1,1, -3.775, 10461.122, 388.489, 52759.563 24/01/06,00:07:35,16,09,1, 11.9,1,1, -3.775, 10461.108, 388.477, 52759.565 24/01/06,00:07:35,17,09,1, 11.9,1,1, -3.775, 10461.121, 388.476, 52759.580 24/01/06,00:07:35,18,09,1, 11.9,1,1, -3.775, 10461.126, 388.498, 52759.579 24/01/06,00:07:35,19,09,1, 11.9,1,1, -3.775, 10461.135, 388.518, 52759.654 24/01/06,00:07:36,00,10,1, 11.9,1,1, -3.776, 10461.129, 388.518, 52759.654 24/01/06,00:07:36,01,10,1, 11.9,1,1, -3.776, 10461.150, 388.509, 52759.655 24/01/06,00:07:36,02,10,1, 11.9,1,1, -3.776, 10461.140, 388.498, 52759.623 24/01/06,00:07:36,03,10,1, 11.9,1,1, -3.776, 10461.110, 388.485, 52759.557 24/01/06,00:07:36,04,10,1, 11.9,1,1, -3.776, 10461.116, 388.506, 52759.651 24/01/06,00:07:36,05,10,1, 11.9,1,1, -3.776, 10461.159, 388.491, 52759.572 24/01/06,00:07:36,06,10,1, 11.9,1,1, -3.776, 10461.112, 388.495, 52759.582 24/01/06,00:07:36,07,10,1, 11.9,1,1, -3.776, 10461.128, 388.500, 52759.654 24/01/06,00:07:36,08,10,1, 11.9,1,1, -3.776, 10461.156, 388.510, 52759.598 24/01/06,00:07:36,09,10,1, 11.9,1,1, -3.776, 10461.128, 388.501, 52759.665 24/01/06,00:07:36,10,10,1, 11.9,1,1, -3.776, 10461.142, 388.515, 52759.680 24/01/06,00:07:36,11,10,1, 11.9,1,1, -3.776, 10461.137, 388.488, 52759.620 24/01/06,00:07:36,12,10,1, 11.9,1,1, -3.776, 10461.137, 388.493, 52759.628 24/01/06,00:07:36,13,10,1, 11.9,1,1, -3.776, 10461.128, 388.475, 52759.628 24/01/06,00:07:36,14,10,1, 11.9,1,1, -3.776, 10461.124, 388.485, 52759.665 24/01/06,00:07:36,15,10,1, 11.9,1,1, -3.776, 10461.129, 388.491, 52759.642 24/01/06,00:07:36,16,10,1, 11.9,1,1, -3.776, 10461.112, 388.508, 52759.693 24/01/06,00:07:36,17,10,1, 11.9,1,1, -3.776, 10461.131, 388.475, 52759.680 24/01/06,00:07:36,18,10,1, 11.9,1,1, -3.776, 10461.106, 388.469, 52759.579 24/01/06,00:07:36,19,10,1, 11.9,1,1, -3.776, 10461.133, 388.489, 52759.605 24/01/06,00:07:37,00,10,1, 11.9,1,1, -3.776, 10461.129, 388.489, 52759.605 24/01/06,00:07:37,01,10,1, 11.9,1,1, -3.776, 10461.139, 388.503, 52759.614 24/01/06,00:07:37,02,10,1, 11.9,1,1, -3.776, 10461.098, 388.508, 52759.682 24/01/06,00:07:37,03,10,1, 11.9,1,1, -3.776, 10461.106, 388.490, 52759.628 24/01/06,00:07:37,04,10,1, 11.9,1,1, -3.776, 10461.103, 388.498, 52759.558 24/01/06,00:07:37,05,10,1, 11.9,1,1, -3.776, 10461.123, 388.509, 52759.648 24/01/06,00:07:37,06,10,1, 11.9,1,1, -3.776, 10461.111, 388.507, 52759.630 24/01/06,00:07:37,07,10,1, 11.9,1,1, -3.776, 10461.119, 388.502, 52759.680 24/01/06,00:07:37,08,10,1, 11.9,1,1, -3.776, 10461.091, 388.489, 52759.651 24/01/06,00:07:37,09,10,1, 11.9,1,1, -3.776, 10461.115, 388.467, 52759.609 24/01/06,00:07:37,10,10,1, 11.9,1,1, -3.776, 10461.110, 388.538, 52759.689 24/01/06,00:07:37,11,10,1, 11.9,1,1, -3.776, 10461.085, 388.493, 52759.556 24/01/06,00:07:37,12,10,1, 11.9,1,1, -3.776, 10461.120, 388.523, 52759.592 24/01/06,00:07:37,13,10,1, 11.9,1,1, -3.776, 10461.111, 388.518, 52759.607 24/01/06,00:07:37,14,10,1, 11.9,1,1, -3.776, 10461.094, 388.504, 52759.594 24/01/06,00:07:37,15,10,1, 11.9,1,1, -3.776, 10461.109, 388.517, 52759.646 24/01/06,00:07:37,16,10,1, 11.9,1,1, -3.776, 10461.100, 388.484, 52759.583 24/01/06,00:07:37,17,10,1, 11.9,1,1, -3.776, 10461.107, 388.499, 52759.644 24/01/06,00:07:37,18,10,1, 11.9,1,1, -3.776, 10461.132, 388.533, 52759.606 24/01/06,00:07:37,19,10,1, 11.9,1,1, -3.776, 10461.099, 388.482, 52759.586 24/01/06,00:07:38,00,10,1, 12.0,1,1, -3.775, 10461.096, 388.482, 52759.586 24/01/06,00:07:38,01,10,1, 12.0,1,1, -3.775, 10461.112, 388.494, 52759.660 24/01/06,00:07:38,02,10,1, 12.0,1,1, -3.775, 10461.100, 388.499, 52759.641 24/01/06,00:07:38,03,10,1, 12.0,1,1, -3.775, 10461.087, 388.506, 52759.615 24/01/06,00:07:38,04,10,1, 12.0,1,1, -3.775, 10461.134, 388.516, 52759.595 24/01/06,00:07:38,05,10,1, 12.0,1,1, -3.775, 10461.144, 388.509, 52759.590 24/01/06,00:07:38,06,10,1, 12.0,1,1, -3.775, 10461.085, 388.479, 52759.624 24/01/06,00:07:38,07,10,1, 12.0,1,1, -3.775, 10461.129, 388.485, 52759.563 24/01/06,00:07:38,08,10,1, 12.0,1,1, -3.775, 10461.119, 388.499, 52759.635 24/01/06,00:07:38,09,10,1, 12.0,1,1, -3.775, 10461.098, 388.503, 52759.623 24/01/06,00:07:38,10,10,1, 12.0,1,1, -3.775, 10461.116, 388.471, 52759.592 24/01/06,00:07:38,11,10,1, 12.0,1,1, -3.775, 10461.119, 388.499, 52759.655 24/01/06,00:07:38,12,10,1, 12.0,1,1, -3.775, 10461.136, 388.476, 52759.619 24/01/06,00:07:38,13,10,1, 12.0,1,1, -3.775, 10461.130, 388.495, 52759.663 24/01/06,00:07:38,14,10,1, 12.0,1,1, -3.775, 10461.127, 388.477, 52759.661 24/01/06,00:07:38,15,10,1, 12.0,1,1, -3.775, 10461.106, 388.499, 52759.672 24/01/06,00:07:38,16,10,1, 12.0,1,1, -3.775, 10461.124, 388.462, 52759.629 24/01/06,00:07:38,17,10,1, 12.0,1,1, -3.775, 10461.121, 388.485, 52759.588 24/01/06,00:07:38,18,10,1, 12.0,1,1, -3.775, 10461.134, 388.477, 52759.584 24/01/06,00:07:38,19,10,1, 12.0,1,1, -3.775, 10461.156, 388.514, 52759.643 24/01/06,00:07:39,00,09,1, 11.9,1,1, -3.773, 10461.154, 388.514, 52759.643 24/01/06,00:07:39,01,09,1, 11.9,1,1, -3.773, 10461.137, 388.491, 52759.607 24/01/06,00:07:39,02,09,1, 11.9,1,1, -3.773, 10461.151, 388.434, 52759.616 24/01/06,00:07:39,03,09,1, 11.9,1,1, -3.773, 10461.118, 388.457, 52759.588 24/01/06,00:07:39,04,09,1, 11.9,1,1, -3.773, 10461.104, 388.469, 52759.589 24/01/06,00:07:39,05,09,1, 11.9,1,1, -3.773, 10461.136, 388.485, 52759.591 24/01/06,00:07:39,06,09,1, 11.9,1,1, -3.773, 10461.130, 388.481, 52759.607 24/01/06,00:07:39,07,09,1, 11.9,1,1, -3.773, 10461.097, 388.462, 52759.587 24/01/06,00:07:39,08,09,1, 11.9,1,1, -3.773, 10461.122, 388.486, 52759.605 24/01/06,00:07:39,09,09,1, 11.9,1,1, -3.773, 10461.123, 388.442, 52759.611 24/01/06,00:07:39,10,09,1, 11.9,1,1, -3.773, 10461.124, 388.456, 52759.581 24/01/06,00:07:39,11,09,1, 11.9,1,1, -3.773, 10461.125, 388.467, 52759.646 24/01/06,00:07:39,12,09,1, 11.9,1,1, -3.773, 10461.133, 388.450, 52759.546 24/01/06,00:07:39,13,09,1, 11.9,1,1, -3.773, 10461.100, 388.475, 52759.549 24/01/06,00:07:39,14,09,1, 11.9,1,1, -3.773, 10461.110, 388.466, 52759.595 24/01/06,00:07:39,15,09,1, 11.9,1,1, -3.773, 10461.139, 388.466, 52759.644 24/01/06,00:07:39,16,09,1, 11.9,1,1, -3.773, 10461.139, 388.470, 52759.680 24/01/06,00:07:39,17,09,1, 11.9,1,1, -3.773, 10461.166, 388.467, 52759.640 24/01/06,00:07:39,18,09,1, 11.9,1,1, -3.773, 10461.138, 388.464, 52759.556 24/01/06,00:07:39,19,09,1, 11.9,1,1, -3.773, 10461.149, 388.461, 52759.655 24/01/06,00:07:40,00,08,1, 11.9,1,1, -3.773, 10461.146, 388.461, 52759.655 24/01/06,00:07:40,01,08,1, 11.9,1,1, -3.773, 10461.129, 388.449, 52759.610 24/01/06,00:07:40,02,08,1, 11.9,1,1, -3.773, 10461.151, 388.457, 52759.636 24/01/06,00:07:40,03,08,1, 11.9,1,1, -3.773, 10461.151, 388.453, 52759.612 24/01/06,00:07:40,04,08,1, 11.9,1,1, -3.773, 10461.153, 388.470, 52759.625 24/01/06,00:07:40,05,08,1, 11.9,1,1, -3.773, 10461.140, 388.427, 52759.587 24/01/06,00:07:40,06,08,1, 11.9,1,1, -3.773, 10461.144, 388.426, 52759.559 24/01/06,00:07:40,07,08,1, 11.9,1,1, -3.773, 10461.165, 388.464, 52759.552 24/01/06,00:07:40,08,08,1, 11.9,1,1, -3.773, 10461.143, 388.442, 52759.569 24/01/06,00:07:40,09,08,1, 11.9,1,1, -3.773, 10461.146, 388.445, 52759.576 24/01/06,00:07:40,10,08,1, 11.9,1,1, -3.773, 10461.159, 388.442, 52759.677 24/01/06,00:07:40,11,08,1, 11.9,1,1, -3.773, 10461.167, 388.398, 52759.601 24/01/06,00:07:40,12,08,1, 11.9,1,1, -3.773, 10461.137, 388.465, 52759.602 24/01/06,00:07:40,13,08,1, 11.9,1,1, -3.773, 10461.136, 388.427, 52759.608 24/01/06,00:07:40,14,08,1, 11.9,1,1, -3.773, 10461.165, 388.453, 52759.551 24/01/06,00:07:40,15,08,1, 11.9,1,1, -3.773, 10461.165, 388.447, 52759.542 24/01/06,00:07:40,16,08,1, 11.9,1,1, -3.773, 10461.134, 388.455, 52759.659 24/01/06,00:07:40,17,08,1, 11.9,1,1, -3.773, 10461.164, 388.468, 52759.625 24/01/06,00:07:40,18,08,1, 11.9,1,1, -3.773, 10461.164, 388.464, 52759.644 24/01/06,00:07:40,19,08,1, 11.9,1,1, -3.773, 10461.153, 388.420, 52759.553 24/01/06,00:07:41,00,09,1, 11.9,1,1, -3.776, 10461.146, 388.420, 52759.553 24/01/06,00:07:41,01,09,1, 11.9,1,1, -3.776, 10461.156, 388.433, 52759.538 24/01/06,00:07:41,02,09,1, 11.9,1,1, -3.776, 10461.189, 388.437, 52759.642 24/01/06,00:07:41,03,09,1, 11.9,1,1, -3.776, 10461.158, 388.446, 52759.614 24/01/06,00:07:41,04,09,1, 11.9,1,1, -3.776, 10461.193, 388.477, 52759.630 24/01/06,00:07:41,05,09,1, 11.9,1,1, -3.776, 10461.139, 388.454, 52759.626 24/01/06,00:07:41,06,09,1, 11.9,1,1, -3.776, 10461.169, 388.450, 52759.637 24/01/06,00:07:41,07,09,1, 11.9,1,1, -3.776, 10461.158, 388.416, 52759.521 24/01/06,00:07:41,08,09,1, 11.9,1,1, -3.776, 10461.181, 388.455, 52759.670 24/01/06,00:07:41,09,09,1, 11.9,1,1, -3.776, 10461.193, 388.449, 52759.623 24/01/06,00:07:41,10,09,1, 11.9,1,1, -3.776, 10461.181, 388.447, 52759.647 24/01/06,00:07:41,11,09,1, 11.9,1,1, -3.776, 10461.162, 388.459, 52759.614 24/01/06,00:07:41,12,09,1, 11.9,1,1, -3.776, 10461.166, 388.449, 52759.607 24/01/06,00:07:41,13,09,1, 11.9,1,1, -3.776, 10461.194, 388.442, 52759.573 24/01/06,00:07:41,14,09,1, 11.9,1,1, -3.776, 10461.176, 388.444, 52759.621 24/01/06,00:07:41,15,09,1, 11.9,1,1, -3.776, 10461.187, 388.444, 52759.582 24/01/06,00:07:41,16,09,1, 11.9,1,1, -3.776, 10461.195, 388.441, 52759.587 24/01/06,00:07:41,17,09,1, 11.9,1,1, -3.776, 10461.185, 388.434, 52759.566 24/01/06,00:07:41,18,09,1, 11.9,1,1, -3.776, 10461.197, 388.426, 52759.629 24/01/06,00:07:41,19,09,1, 11.9,1,1, -3.776, 10461.203, 388.450, 52759.664 24/01/06,00:07:42,00,09,1, 11.9,1,1, -3.773, 10461.196, 388.450, 52759.664 24/01/06,00:07:42,01,09,1, 11.9,1,1, -3.773, 10461.179, 388.433, 52759.639 24/01/06,00:07:42,02,09,1, 11.9,1,1, -3.773, 10461.184, 388.449, 52759.610 24/01/06,00:07:42,03,09,1, 11.9,1,1, -3.773, 10461.194, 388.425, 52759.577 24/01/06,00:07:42,04,09,1, 11.9,1,1, -3.773, 10461.204, 388.411, 52759.606 24/01/06,00:07:42,05,09,1, 11.9,1,1, -3.773, 10461.174, 388.432, 52759.610 24/01/06,00:07:42,06,09,1, 11.9,1,1, -3.773, 10461.193, 388.465, 52759.616 24/01/06,00:07:42,07,09,1, 11.9,1,1, -3.773, 10461.199, 388.435, 52759.642 24/01/06,00:07:42,08,09,1, 11.9,1,1, -3.773, 10461.204, 388.465, 52759.689 24/01/06,00:07:42,09,09,1, 11.9,1,1, -3.773, 10461.182, 388.427, 52759.607 24/01/06,00:07:42,10,09,1, 11.9,1,1, -3.773, 10461.199, 388.444, 52759.578 24/01/06,00:07:42,11,09,1, 11.9,1,1, -3.773, 10461.174, 388.432, 52759.675 24/01/06,00:07:42,12,09,1, 11.9,1,1, -3.773, 10461.171, 388.436, 52759.612 24/01/06,00:07:42,13,09,1, 11.9,1,1, -3.773, 10461.161, 388.427, 52759.588 24/01/06,00:07:42,14,09,1, 11.9,1,1, -3.773, 10461.211, 388.450, 52759.630 24/01/06,00:07:42,15,09,1, 11.9,1,1, -3.773, 10461.194, 388.424, 52759.650 24/01/06,00:07:42,16,09,1, 11.9,1,1, -3.773, 10461.208, 388.453, 52759.669 24/01/06,00:07:42,17,09,1, 11.9,1,1, -3.773, 10461.197, 388.435, 52759.681 24/01/06,00:07:42,18,09,1, 11.9,1,1, -3.773, 10461.205, 388.441, 52759.585 24/01/06,00:07:42,19,09,1, 11.9,1,1, -3.773, 10461.187, 388.444, 52759.652 24/01/06,00:07:43,00,10,1, 11.9,1,1, -3.775, 10461.179, 388.444, 52759.652 24/01/06,00:07:43,01,10,1, 11.9,1,1, -3.775, 10461.194, 388.446, 52759.668 24/01/06,00:07:43,02,10,1, 11.9,1,1, -3.775, 10461.218, 388.445, 52759.709 24/01/06,00:07:43,03,10,1, 11.9,1,1, -3.775, 10461.186, 388.438, 52759.663 24/01/06,00:07:43,04,10,1, 11.9,1,1, -3.775, 10461.202, 388.419, 52759.639 24/01/06,00:07:43,05,10,1, 11.9,1,1, -3.775, 10461.201, 388.443, 52759.596 24/01/06,00:07:43,06,10,1, 11.9,1,1, -3.775, 10461.223, 388.442, 52759.665 24/01/06,00:07:43,07,10,1, 11.9,1,1, -3.775, 10461.175, 388.447, 52759.662 24/01/06,00:07:43,08,10,1, 11.9,1,1, -3.775, 10461.208, 388.449, 52759.706 24/01/06,00:07:43,09,10,1, 11.9,1,1, -3.775, 10461.202, 388.444, 52759.630 24/01/06,00:07:43,10,10,1, 11.9,1,1, -3.775, 10461.198, 388.448, 52759.650 24/01/06,00:07:43,11,10,1, 11.9,1,1, -3.775, 10461.192, 388.417, 52759.592 24/01/06,00:07:43,12,10,1, 11.9,1,1, -3.775, 10461.200, 388.433, 52759.616 24/01/06,00:07:43,13,10,1, 11.9,1,1, -3.775, 10461.209, 388.427, 52759.621 24/01/06,00:07:43,14,10,1, 11.9,1,1, -3.775, 10461.202, 388.407, 52759.573 24/01/06,00:07:43,15,10,1, 11.9,1,1, -3.775, 10461.203, 388.460, 52759.647 24/01/06,00:07:43,16,10,1, 11.9,1,1, -3.775, 10461.189, 388.433, 52759.666 24/01/06,00:07:43,17,10,1, 11.9,1,1, -3.775, 10461.207, 388.412, 52759.676 24/01/06,00:07:43,18,10,1, 11.9,1,1, -3.775, 10461.198, 388.445, 52759.641 24/01/06,00:07:43,19,10,1, 11.9,1,1, -3.775, 10461.209, 388.453, 52759.618 24/01/06,00:07:44,00,10,1, 11.9,1,1, -3.772, 10461.204, 388.453, 52759.618 24/01/06,00:07:44,01,10,1, 11.9,1,1, -3.772, 10461.208, 388.409, 52759.590 24/01/06,00:07:44,02,10,1, 11.9,1,1, -3.772, 10461.209, 388.432, 52759.622 24/01/06,00:07:44,03,10,1, 11.9,1,1, -3.772, 10461.171, 388.448, 52759.756 24/01/06,00:07:44,04,10,1, 11.9,1,1, -3.772, 10461.224, 388.446, 52759.627 24/01/06,00:07:44,05,10,1, 11.9,1,1, -3.772, 10461.201, 388.429, 52759.624 24/01/06,00:07:44,06,10,1, 11.9,1,1, -3.772, 10461.239, 388.437, 52759.555 24/01/06,00:07:44,07,10,1, 11.9,1,1, -3.772, 10461.217, 388.411, 52759.579 24/01/06,00:07:44,08,10,1, 11.9,1,1, -3.772, 10461.208, 388.437, 52759.609 24/01/06,00:07:44,09,10,1, 11.9,1,1, -3.772, 10461.197, 388.396, 52759.651 24/01/06,00:07:44,10,10,1, 11.9,1,1, -3.772, 10461.203, 388.432, 52759.699 24/01/06,00:07:44,11,10,1, 11.9,1,1, -3.772, 10461.200, 388.400, 52759.623 24/01/06,00:07:44,12,10,1, 11.9,1,1, -3.772, 10461.189, 388.424, 52759.723 24/01/06,00:07:44,13,10,1, 11.9,1,1, -3.772, 10461.163, 388.419, 52759.609 24/01/06,00:07:44,14,10,1, 11.9,1,1, -3.772, 10461.233, 388.410, 52759.583 24/01/06,00:07:44,15,10,1, 11.9,1,1, -3.772, 10461.210, 388.407, 52759.621 24/01/06,00:07:44,16,10,1, 11.9,1,1, -3.772, 10461.179, 388.404, 52759.593 24/01/06,00:07:44,17,10,1, 11.9,1,1, -3.772, 10461.206, 388.405, 52759.585 24/01/06,00:07:44,18,10,1, 11.9,1,1, -3.772, 10461.213, 388.425, 52759.666 24/01/06,00:07:44,19,10,1, 11.9,1,1, -3.772, 10461.207, 388.418, 52759.623 24/01/06,00:07:45,00,10,1, 11.9,1,1, -3.779, 10461.204, 388.418, 52759.623 24/01/06,00:07:45,01,10,1, 11.9,1,1, -3.779, 10461.196, 388.448, 52759.564 24/01/06,00:07:45,02,10,1, 11.9,1,1, -3.779, 10461.211, 388.420, 52759.626 24/01/06,00:07:45,03,10,1, 11.9,1,1, -3.779, 10461.192, 388.439, 52759.680 24/01/06,00:07:45,04,10,1, 11.9,1,1, -3.779, 10461.219, 388.425, 52759.626 24/01/06,00:07:45,05,10,1, 11.9,1,1, -3.779, 10461.210, 388.426, 52759.637 24/01/06,00:07:45,06,10,1, 11.9,1,1, -3.779, 10461.231, 388.400, 52759.618 24/01/06,00:07:45,07,10,1, 11.9,1,1, -3.779, 10461.213, 388.400, 52759.631 24/01/06,00:07:45,08,10,1, 11.9,1,1, -3.779, 10461.220, 388.402, 52759.649 24/01/06,00:07:45,09,10,1, 11.9,1,1, -3.779, 10461.201, 388.375, 52759.651 24/01/06,00:07:45,10,10,1, 11.9,1,1, -3.779, 10461.212, 388.419, 52759.662 24/01/06,00:07:45,11,10,1, 11.9,1,1, -3.779, 10461.212, 388.409, 52759.722 24/01/06,00:07:45,12,10,1, 11.9,1,1, -3.779, 10461.228, 388.399, 52759.687 24/01/06,00:07:45,13,10,1, 11.9,1,1, -3.779, 10461.189, 388.403, 52759.690 24/01/06,00:07:45,14,10,1, 11.9,1,1, -3.779, 10461.198, 388.406, 52759.667 24/01/06,00:07:45,15,10,1, 11.9,1,1, -3.779, 10461.200, 388.396, 52759.607 24/01/06,00:07:45,16,10,1, 11.9,1,1, -3.779, 10461.193, 388.379, 52759.621 24/01/06,00:07:45,17,10,1, 11.9,1,1, -3.779, 10461.230, 388.380, 52759.634 24/01/06,00:07:45,18,10,1, 11.9,1,1, -3.779, 10461.187, 388.392, 52759.674 24/01/06,00:07:45,19,10,1, 11.9,1,1, -3.779, 10461.206, 388.369, 52759.591 24/01/06,00:07:46,00,10,1, 11.9,1,1, -3.777, 10461.204, 388.369, 52759.591 24/01/06,00:07:46,01,10,1, 11.9,1,1, -3.777, 10461.205, 388.383, 52759.594 24/01/06,00:07:46,02,10,1, 11.9,1,1, -3.777, 10461.227, 388.432, 52759.657 24/01/06,00:07:46,03,10,1, 11.9,1,1, -3.777, 10461.188, 388.353, 52759.568 24/01/06,00:07:46,04,10,1, 11.9,1,1, -3.777, 10461.216, 388.418, 52759.688 24/01/06,00:07:46,05,10,1, 11.9,1,1, -3.777, 10461.218, 388.410, 52759.635 24/01/06,00:07:46,06,10,1, 11.9,1,1, -3.777, 10461.221, 388.390, 52759.614 24/01/06,00:07:46,07,10,1, 11.9,1,1, -3.777, 10461.211, 388.408, 52759.623 24/01/06,00:07:46,08,10,1, 11.9,1,1, -3.777, 10461.241, 388.375, 52759.576 24/01/06,00:07:46,09,10,1, 11.9,1,1, -3.777, 10461.205, 388.404, 52759.557 24/01/06,00:07:46,10,10,1, 11.9,1,1, -3.777, 10461.211, 388.390, 52759.593 24/01/06,00:07:46,11,10,1, 11.9,1,1, -3.777, 10461.220, 388.361, 52759.589 24/01/06,00:07:46,12,10,1, 11.9,1,1, -3.777, 10461.205, 388.398, 52759.630 24/01/06,00:07:46,13,10,1, 11.9,1,1, -3.777, 10461.202, 388.422, 52759.647 24/01/06,00:07:46,14,10,1, 11.9,1,1, -3.777, 10461.217, 388.404, 52759.625 24/01/06,00:07:46,15,10,1, 11.9,1,1, -3.777, 10461.231, 388.427, 52759.630 24/01/06,00:07:46,16,10,1, 11.9,1,1, -3.777, 10461.211, 388.391, 52759.601 24/01/06,00:07:46,17,10,1, 11.9,1,1, -3.777, 10461.217, 388.397, 52759.672 24/01/06,00:07:46,18,10,1, 11.9,1,1, -3.777, 10461.233, 388.411, 52759.642 24/01/06,00:07:46,19,10,1, 11.9,1,1, -3.777, 10461.228, 388.395, 52759.584 24/01/06,00:07:47,00,10,1, 11.9,1,1, -3.776, 10461.221, 388.395, 52759.584 24/01/06,00:07:47,01,10,1, 11.9,1,1, -3.776, 10461.231, 388.410, 52759.605 24/01/06,00:07:47,02,10,1, 11.9,1,1, -3.776, 10461.227, 388.418, 52759.625 24/01/06,00:07:47,03,10,1, 11.9,1,1, -3.776, 10461.195, 388.405, 52759.576 24/01/06,00:07:47,04,10,1, 11.9,1,1, -3.776, 10461.226, 388.414, 52759.596 24/01/06,00:07:47,05,10,1, 11.9,1,1, -3.776, 10461.217, 388.407, 52759.595 24/01/06,00:07:47,06,10,1, 11.9,1,1, -3.776, 10461.238, 388.445, 52759.568 24/01/06,00:07:47,07,10,1, 11.9,1,1, -3.776, 10461.226, 388.399, 52759.536 24/01/06,00:07:47,08,10,1, 11.9,1,1, -3.776, 10461.278, 388.392, 52759.691 24/01/06,00:07:47,09,10,1, 11.9,1,1, -3.776, 10461.190, 388.424, 52759.593 24/01/06,00:07:47,10,10,1, 11.9,1,1, -3.776, 10461.209, 388.419, 52759.642 24/01/06,00:07:47,11,10,1, 11.9,1,1, -3.776, 10461.232, 388.429, 52759.646 24/01/06,00:07:47,12,10,1, 11.9,1,1, -3.776, 10461.253, 388.427, 52759.664 24/01/06,00:07:47,13,10,1, 11.9,1,1, -3.776, 10461.237, 388.406, 52759.635 24/01/06,00:07:47,14,10,1, 11.9,1,1, -3.776, 10461.269, 388.427, 52759.424 24/01/06,00:07:47,15,10,1, 11.9,1,1, -3.776, 10461.235, 388.420, 52759.560 24/01/06,00:07:47,16,10,1, 11.9,1,1, -3.776, 10461.228, 388.444, 52759.726 24/01/06,00:07:47,17,10,1, 11.9,1,1, -3.776, 10461.243, 388.433, 52759.654 24/01/06,00:07:47,18,10,1, 11.9,1,1, -3.776, 10461.259, 388.434, 52759.683 24/01/06,00:07:47,19,10,1, 11.9,1,1, -3.776, 10461.239, 388.406, 52759.643 24/01/06,00:07:48,00,10,1, 11.9,1,1, -3.774, 10461.237, 388.406, 52759.643 24/01/06,00:07:48,01,10,1, 11.9,1,1, -3.774, 10461.278, 388.419, 52759.644 24/01/06,00:07:48,02,10,1, 11.9,1,1, -3.774, 10461.257, 388.428, 52759.589 24/01/06,00:07:48,03,10,1, 11.9,1,1, -3.774, 10461.256, 388.429, 52759.657 24/01/06,00:07:48,04,10,1, 11.9,1,1, -3.774, 10461.265, 388.404, 52759.634 24/01/06,00:07:48,05,10,1, 11.9,1,1, -3.774, 10461.258, 388.406, 52759.590 24/01/06,00:07:48,06,10,1, 11.9,1,1, -3.774, 10461.238, 388.413, 52759.629 24/01/06,00:07:48,07,10,1, 11.9,1,1, -3.774, 10461.264, 388.434, 52759.709 24/01/06,00:07:48,08,10,1, 11.9,1,1, -3.774, 10461.256, 388.409, 52759.646 24/01/06,00:07:48,09,10,1, 11.9,1,1, -3.774, 10461.259, 388.440, 52759.620 24/01/06,00:07:48,10,10,1, 11.9,1,1, -3.774, 10461.244, 388.392, 52759.682 24/01/06,00:07:48,11,10,1, 11.9,1,1, -3.774, 10461.249, 388.391, 52759.630 24/01/06,00:07:48,12,10,1, 11.9,1,1, -3.774, 10461.240, 388.434, 52759.715 24/01/06,00:07:48,13,10,1, 11.9,1,1, -3.774, 10461.249, 388.409, 52759.660 24/01/06,00:07:48,14,10,1, 11.9,1,1, -3.774, 10461.280, 388.392, 52759.678 24/01/06,00:07:48,15,10,1, 11.9,1,1, -3.774, 10461.261, 388.435, 52759.604 24/01/06,00:07:48,16,10,1, 11.9,1,1, -3.774, 10461.246, 388.412, 52759.620 24/01/06,00:07:48,17,10,1, 11.9,1,1, -3.774, 10461.273, 388.428, 52759.643 24/01/06,00:07:48,18,10,1, 11.9,1,1, -3.774, 10461.253, 388.431, 52759.611 24/01/06,00:07:48,19,10,1, 11.9,1,1, -3.774, 10461.262, 388.413, 52759.645 24/01/06,00:07:49,00,10,1, 11.9,1,1, -3.771, 10461.254, 388.413, 52759.645 24/01/06,00:07:49,01,10,1, 11.9,1,1, -3.771, 10461.270, 388.432, 52759.660 24/01/06,00:07:49,02,10,1, 11.9,1,1, -3.771, 10461.259, 388.411, 52759.676 24/01/06,00:07:49,03,10,1, 11.9,1,1, -3.771, 10461.268, 388.401, 52759.599 24/01/06,00:07:49,04,10,1, 11.9,1,1, -3.771, 10461.289, 388.435, 52759.659 24/01/06,00:07:49,05,10,1, 11.9,1,1, -3.771, 10461.295, 388.435, 52759.672 24/01/06,00:07:49,06,10,1, 11.9,1,1, -3.771, 10461.292, 388.413, 52759.683 24/01/06,00:07:49,07,10,1, 11.9,1,1, -3.771, 10461.272, 388.436, 52759.617 24/01/06,00:07:49,08,10,1, 11.9,1,1, -3.771, 10461.303, 388.441, 52759.668 24/01/06,00:07:49,09,10,1, 11.9,1,1, -3.771, 10461.294, 388.398, 52759.652 24/01/06,00:07:49,10,10,1, 11.9,1,1, -3.771, 10461.291, 388.413, 52759.647 24/01/06,00:07:49,11,10,1, 11.9,1,1, -3.771, 10461.325, 388.397, 52759.653 24/01/06,00:07:49,12,10,1, 11.9,1,1, -3.771, 10461.277, 388.389, 52759.556 24/01/06,00:07:49,13,10,1, 11.9,1,1, -3.771, 10461.293, 388.416, 52759.705 24/01/06,00:07:49,14,10,1, 11.9,1,1, -3.771, 10461.306, 388.442, 52759.689 24/01/06,00:07:49,15,10,1, 11.9,1,1, -3.771, 10461.318, 388.416, 52759.540 24/01/06,00:07:49,16,10,1, 11.9,1,1, -3.771, 10461.304, 388.420, 52759.649 24/01/06,00:07:49,17,10,1, 11.9,1,1, -3.771, 10461.318, 388.426, 52759.641 24/01/06,00:07:49,18,10,1, 11.9,1,1, -3.771, 10461.329, 388.421, 52759.612 24/01/06,00:07:49,19,10,1, 11.9,1,1, -3.771, 10461.308, 388.409, 52759.663 24/01/06,00:07:50,00,10,1, 11.8,1,1, -3.772, 10461.304, 388.409, 52759.663 24/01/06,00:07:50,01,10,1, 11.8,1,1, -3.772, 10461.314, 388.406, 52759.682 24/01/06,00:07:50,02,10,1, 11.8,1,1, -3.772, 10461.324, 388.404, 52759.573 24/01/06,00:07:50,03,10,1, 11.8,1,1, -3.772, 10461.332, 388.401, 52759.655 24/01/06,00:07:50,04,10,1, 11.8,1,1, -3.772, 10461.329, 388.406, 52759.613 24/01/06,00:07:50,05,10,1, 11.8,1,1, -3.772, 10461.333, 388.409, 52759.679 24/01/06,00:07:50,06,10,1, 11.8,1,1, -3.772, 10461.323, 388.396, 52759.625 24/01/06,00:07:50,07,10,1, 11.8,1,1, -3.772, 10461.316, 388.431, 52759.726 24/01/06,00:07:50,08,10,1, 11.8,1,1, -3.772, 10461.348, 388.451, 52759.672 24/01/06,00:07:50,09,10,1, 11.8,1,1, -3.772, 10461.362, 388.413, 52759.630 24/01/06,00:07:50,10,10,1, 11.8,1,1, -3.772, 10461.337, 388.412, 52759.629 24/01/06,00:07:50,11,10,1, 11.8,1,1, -3.772, 10461.345, 388.414, 52759.657 24/01/06,00:07:50,12,10,1, 11.8,1,1, -3.772, 10461.364, 388.402, 52759.644 24/01/06,00:07:50,13,10,1, 11.8,1,1, -3.772, 10461.331, 388.408, 52759.702 24/01/06,00:07:50,14,10,1, 11.8,1,1, -3.772, 10461.358, 388.421, 52759.710 24/01/06,00:07:50,15,10,1, 11.8,1,1, -3.772, 10461.349, 388.408, 52759.597 24/01/06,00:07:50,16,10,1, 11.8,1,1, -3.772, 10461.371, 388.412, 52759.686 24/01/06,00:07:50,17,10,1, 11.8,1,1, -3.772, 10461.356, 388.432, 52759.636 24/01/06,00:07:50,18,10,1, 11.8,1,1, -3.772, 10461.383, 388.403, 52759.649 24/01/06,00:07:50,19,10,1, 11.8,1,1, -3.772, 10461.360, 388.434, 52759.657 24/01/06,00:07:51,00,10,1, 11.9,1,1, -3.775, 10461.354, 388.434, 52759.657 24/01/06,00:07:51,01,10,1, 11.9,1,1, -3.775, 10461.357, 388.439, 52759.650 24/01/06,00:07:51,02,10,1, 11.9,1,1, -3.775, 10461.367, 388.409, 52759.644 24/01/06,00:07:51,03,10,1, 11.9,1,1, -3.775, 10461.376, 388.425, 52759.654 24/01/06,00:07:51,04,10,1, 11.9,1,1, -3.775, 10461.383, 388.438, 52759.725 24/01/06,00:07:51,05,10,1, 11.9,1,1, -3.775, 10461.375, 388.399, 52759.680 24/01/06,00:07:51,06,10,1, 11.9,1,1, -3.775, 10461.371, 388.388, 52759.628 24/01/06,00:07:51,07,10,1, 11.9,1,1, -3.775, 10461.390, 388.400, 52759.753 24/01/06,00:07:51,08,10,1, 11.9,1,1, -3.775, 10461.374, 388.415, 52759.735 24/01/06,00:07:51,09,10,1, 11.9,1,1, -3.775, 10461.375, 388.417, 52759.709 24/01/06,00:07:51,10,10,1, 11.9,1,1, -3.775, 10461.364, 388.408, 52759.689 24/01/06,00:07:51,11,10,1, 11.9,1,1, -3.775, 10461.385, 388.414, 52759.678 24/01/06,00:07:51,12,10,1, 11.9,1,1, -3.775, 10461.399, 388.421, 52759.688 24/01/06,00:07:51,13,10,1, 11.9,1,1, -3.775, 10461.380, 388.410, 52759.685 24/01/06,00:07:51,14,10,1, 11.9,1,1, -3.775, 10461.391, 388.413, 52759.675 24/01/06,00:07:51,15,10,1, 11.9,1,1, -3.775, 10461.406, 388.406, 52759.642 24/01/06,00:07:51,16,10,1, 11.9,1,1, -3.775, 10461.395, 388.431, 52759.655 24/01/06,00:07:51,17,10,1, 11.9,1,1, -3.775, 10461.398, 388.416, 52759.671 24/01/06,00:07:51,18,10,1, 11.9,1,1, -3.775, 10461.419, 388.438, 52759.706 24/01/06,00:07:51,19,10,1, 11.9,1,1, -3.775, 10461.394, 388.403, 52759.648 24/01/06,00:07:52,00,10,1, 11.8,1,1, -3.774, 10461.388, 388.403, 52759.648 24/01/06,00:07:52,01,10,1, 11.8,1,1, -3.774, 10461.407, 388.403, 52759.636 24/01/06,00:07:52,02,10,1, 11.8,1,1, -3.774, 10461.410, 388.399, 52759.623 24/01/06,00:07:52,03,10,1, 11.8,1,1, -3.774, 10461.423, 388.446, 52759.705 24/01/06,00:07:52,04,10,1, 11.8,1,1, -3.774, 10461.427, 388.401, 52759.658 24/01/06,00:07:52,05,10,1, 11.8,1,1, -3.774, 10461.420, 388.432, 52759.651 24/01/06,00:07:52,06,10,1, 11.8,1,1, -3.774, 10461.456, 388.425, 52759.672 24/01/06,00:07:52,07,10,1, 11.8,1,1, -3.774, 10461.435, 388.412, 52759.709 24/01/06,00:07:52,08,10,1, 11.8,1,1, -3.774, 10461.419, 388.429, 52759.707 24/01/06,00:07:52,09,10,1, 11.8,1,1, -3.774, 10461.422, 388.399, 52759.671 24/01/06,00:07:52,10,10,1, 11.8,1,1, -3.774, 10461.442, 388.433, 52759.635 24/01/06,00:07:52,11,10,1, 11.8,1,1, -3.774, 10461.405, 388.427, 52759.692 24/01/06,00:07:52,12,10,1, 11.8,1,1, -3.774, 10461.413, 388.436, 52759.651 24/01/06,00:07:52,13,10,1, 11.8,1,1, -3.774, 10461.418, 388.436, 52759.687 24/01/06,00:07:52,14,10,1, 11.8,1,1, -3.774, 10461.427, 388.410, 52759.631 24/01/06,00:07:52,15,10,1, 11.8,1,1, -3.774, 10461.448, 388.463, 52759.693 24/01/06,00:07:52,16,10,1, 11.8,1,1, -3.774, 10461.459, 388.418, 52759.656 24/01/06,00:07:52,17,10,1, 11.8,1,1, -3.774, 10461.429, 388.425, 52759.690 24/01/06,00:07:52,18,10,1, 11.8,1,1, -3.774, 10461.436, 388.417, 52759.633 24/01/06,00:07:52,19,10,1, 11.8,1,1, -3.774, 10461.438, 388.426, 52759.662 24/01/06,00:07:53,00,10,1, 11.9,1,1, -3.774, 10461.438, 388.426, 52759.662 24/01/06,00:07:53,01,10,1, 11.9,1,1, -3.774, 10461.425, 388.427, 52759.658 24/01/06,00:07:53,02,10,1, 11.9,1,1, -3.774, 10461.433, 388.430, 52759.705 24/01/06,00:07:53,03,10,1, 11.9,1,1, -3.774, 10461.445, 388.435, 52759.632 24/01/06,00:07:53,04,10,1, 11.9,1,1, -3.774, 10461.417, 388.411, 52759.659 24/01/06,00:07:53,05,10,1, 11.9,1,1, -3.774, 10461.441, 388.452, 52759.718 24/01/06,00:07:53,06,10,1, 11.9,1,1, -3.774, 10461.432, 388.417, 52759.678 24/01/06,00:07:53,07,10,1, 11.9,1,1, -3.774, 10461.448, 388.428, 52759.711 24/01/06,00:07:53,08,10,1, 11.9,1,1, -3.774, 10461.443, 388.431, 52759.664 24/01/06,00:07:53,09,10,1, 11.9,1,1, -3.774, 10461.432, 388.452, 52759.633 24/01/06,00:07:53,10,10,1, 11.9,1,1, -3.774, 10461.445, 388.442, 52759.715 24/01/06,00:07:53,11,10,1, 11.9,1,1, -3.774, 10461.438, 388.419, 52759.715 24/01/06,00:07:53,12,10,1, 11.9,1,1, -3.774, 10461.431, 388.434, 52759.666 24/01/06,00:07:53,13,10,1, 11.9,1,1, -3.774, 10461.439, 388.452, 52759.729 24/01/06,00:07:53,14,10,1, 11.9,1,1, -3.774, 10461.462, 388.434, 52759.715 24/01/06,00:07:53,15,10,1, 11.9,1,1, -3.774, 10461.462, 388.454, 52759.657 24/01/06,00:07:53,16,10,1, 11.9,1,1, -3.774, 10461.422, 388.438, 52759.678 24/01/06,00:07:53,17,10,1, 11.9,1,1, -3.774, 10461.447, 388.422, 52759.690 24/01/06,00:07:53,18,10,1, 11.9,1,1, -3.774, 10461.425, 388.439, 52759.653 24/01/06,00:07:53,19,10,1, 11.9,1,1, -3.774, 10461.450, 388.420, 52759.691 24/01/06,00:07:54,00,09,1, 11.9,1,1, -3.776, 10461.446, 388.420, 52759.691 24/01/06,00:07:54,01,09,1, 11.9,1,1, -3.776, 10461.439, 388.427, 52759.671 24/01/06,00:07:54,02,09,1, 11.9,1,1, -3.776, 10461.454, 388.414, 52759.688 24/01/06,00:07:54,03,09,1, 11.9,1,1, -3.776, 10461.437, 388.456, 52759.691 24/01/06,00:07:54,04,09,1, 11.9,1,1, -3.776, 10461.462, 388.445, 52759.677 24/01/06,00:07:54,05,09,1, 11.9,1,1, -3.776, 10461.435, 388.453, 52759.703 24/01/06,00:07:54,06,09,1, 11.9,1,1, -3.776, 10461.458, 388.438, 52759.714 24/01/06,00:07:54,07,09,1, 11.9,1,1, -3.776, 10461.482, 388.414, 52759.690 24/01/06,00:07:54,08,09,1, 11.9,1,1, -3.776, 10461.468, 388.425, 52759.701 24/01/06,00:07:54,09,09,1, 11.9,1,1, -3.776, 10461.455, 388.443, 52759.674 24/01/06,00:07:54,10,09,1, 11.9,1,1, -3.776, 10461.438, 388.411, 52759.614 24/01/06,00:07:54,11,09,1, 11.9,1,1, -3.776, 10461.457, 388.423, 52759.722 24/01/06,00:07:54,12,09,1, 11.9,1,1, -3.776, 10461.452, 388.442, 52759.710 24/01/06,00:07:54,13,09,1, 11.9,1,1, -3.776, 10461.464, 388.419, 52759.672 24/01/06,00:07:54,14,09,1, 11.9,1,1, -3.776, 10461.477, 388.436, 52759.694 24/01/06,00:07:54,15,09,1, 11.9,1,1, -3.776, 10461.446, 388.434, 52759.685 24/01/06,00:07:54,16,09,1, 11.9,1,1, -3.776, 10461.464, 388.424, 52759.670 24/01/06,00:07:54,17,09,1, 11.9,1,1, -3.776, 10461.463, 388.435, 52759.619 24/01/06,00:07:54,18,09,1, 11.9,1,1, -3.776, 10461.455, 388.442, 52759.673 24/01/06,00:07:54,19,09,1, 11.9,1,1, -3.776, 10461.471, 388.456, 52759.724 24/01/06,00:07:55,00,09,1, 11.9,1,1, -3.774, 10461.463, 388.456, 52759.724 24/01/06,00:07:55,01,09,1, 11.9,1,1, -3.774, 10461.468, 388.467, 52759.755 24/01/06,00:07:55,02,09,1, 11.9,1,1, -3.774, 10461.477, 388.453, 52759.664 24/01/06,00:07:55,03,09,1, 11.9,1,1, -3.774, 10461.481, 388.448, 52759.658 24/01/06,00:07:55,04,09,1, 11.9,1,1, -3.774, 10461.467, 388.452, 52759.706 24/01/06,00:07:55,05,09,1, 11.9,1,1, -3.774, 10461.475, 388.421, 52759.736 24/01/06,00:07:55,06,09,1, 11.9,1,1, -3.774, 10461.488, 388.442, 52759.603 24/01/06,00:07:55,07,09,1, 11.9,1,1, -3.774, 10461.469, 388.414, 52759.654 24/01/06,00:07:55,08,09,1, 11.9,1,1, -3.774, 10461.466, 388.445, 52759.660 24/01/06,00:07:55,09,09,1, 11.9,1,1, -3.774, 10461.457, 388.436, 52759.724 24/01/06,00:07:55,10,09,1, 11.9,1,1, -3.774, 10461.461, 388.412, 52759.712 24/01/06,00:07:55,11,09,1, 11.9,1,1, -3.774, 10461.456, 388.420, 52759.628 24/01/06,00:07:55,12,09,1, 11.9,1,1, -3.774, 10461.465, 388.439, 52759.686 24/01/06,00:07:55,13,09,1, 11.9,1,1, -3.774, 10461.475, 388.401, 52759.674 24/01/06,00:07:55,14,09,1, 11.9,1,1, -3.774, 10461.475, 388.442, 52759.695 24/01/06,00:07:55,15,09,1, 11.9,1,1, -3.774, 10461.491, 388.466, 52759.726 24/01/06,00:07:55,16,09,1, 11.9,1,1, -3.774, 10461.503, 388.457, 52759.730 24/01/06,00:07:55,17,09,1, 11.9,1,1, -3.774, 10461.488, 388.415, 52759.675 24/01/06,00:07:55,18,09,1, 11.9,1,1, -3.774, 10461.477, 388.436, 52759.684 24/01/06,00:07:55,19,09,1, 11.9,1,1, -3.774, 10461.502, 388.448, 52759.709 24/01/06,00:07:56,00,09,1, 11.9,1,1, -3.779, 10461.496, 388.448, 52759.709 24/01/06,00:07:56,01,09,1, 11.9,1,1, -3.779, 10461.472, 388.439, 52759.724 24/01/06,00:07:56,02,09,1, 11.9,1,1, -3.779, 10461.493, 388.409, 52759.718 24/01/06,00:07:56,03,09,1, 11.9,1,1, -3.779, 10461.502, 388.429, 52759.723 24/01/06,00:07:56,04,09,1, 11.9,1,1, -3.779, 10461.482, 388.428, 52759.709 24/01/06,00:07:56,05,09,1, 11.9,1,1, -3.779, 10461.483, 388.438, 52759.653 24/01/06,00:07:56,06,09,1, 11.9,1,1, -3.779, 10461.481, 388.464, 52759.735 24/01/06,00:07:56,07,09,1, 11.9,1,1, -3.779, 10461.509, 388.431, 52759.702 24/01/06,00:07:56,08,09,1, 11.9,1,1, -3.779, 10461.460, 388.444, 52759.816 24/01/06,00:07:56,09,09,1, 11.9,1,1, -3.779, 10461.523, 388.411, 52759.700 24/01/06,00:07:56,10,09,1, 11.9,1,1, -3.779, 10461.523, 388.410, 52759.652 24/01/06,00:07:56,11,09,1, 11.9,1,1, -3.779, 10461.522, 388.435, 52759.705 24/01/06,00:07:56,12,09,1, 11.9,1,1, -3.779, 10461.504, 388.422, 52759.726 24/01/06,00:07:56,13,09,1, 11.9,1,1, -3.779, 10461.491, 388.426, 52759.721 24/01/06,00:07:56,14,09,1, 11.9,1,1, -3.779, 10461.502, 388.382, 52759.729 24/01/06,00:07:56,15,09,1, 11.9,1,1, -3.779, 10461.507, 388.435, 52759.693 24/01/06,00:07:56,16,09,1, 11.9,1,1, -3.779, 10461.509, 388.447, 52759.718 24/01/06,00:07:56,17,09,1, 11.9,1,1, -3.779, 10461.531, 388.449, 52759.690 24/01/06,00:07:56,18,09,1, 11.9,1,1, -3.779, 10461.530, 388.420, 52759.700 24/01/06,00:07:56,19,09,1, 11.9,1,1, -3.779, 10461.529, 388.406, 52759.684 24/01/06,00:07:57,00,09,1, 11.9,1,1, -3.777, 10461.521, 388.406, 52759.684 24/01/06,00:07:57,01,09,1, 11.9,1,1, -3.777, 10461.523, 388.424, 52759.724 24/01/06,00:07:57,02,09,1, 11.9,1,1, -3.777, 10461.528, 388.450, 52760.091 24/01/06,00:07:57,03,09,1, 11.9,1,1, -3.777, 10461.524, 388.500, 52760.028 24/01/06,00:07:57,04,09,1, 11.9,1,1, -3.777, 10461.526, 388.458, 52760.008 24/01/06,00:07:57,05,09,1, 11.9,1,1, -3.777, 10461.543, 388.472, 52760.044 24/01/06,00:07:57,06,09,1, 11.9,1,1, -3.777, 10461.532, 388.448, 52760.061 24/01/06,00:07:57,07,09,1, 11.9,1,1, -3.777, 10461.552, 388.479, 52760.037 24/01/06,00:07:57,08,09,1, 11.9,1,1, -3.777, 10461.518, 388.471, 52760.089 24/01/06,00:07:57,09,09,1, 11.9,1,1, -3.777, 10461.526, 388.483, 52760.107 24/01/06,00:07:57,10,09,1, 11.9,1,1, -3.777, 10461.512, 388.468, 52760.069 24/01/06,00:07:57,11,09,1, 11.9,1,1, -3.777, 10461.509, 388.463, 52760.037 24/01/06,00:07:57,12,09,1, 11.9,1,1, -3.777, 10461.531, 388.473, 52760.023 24/01/06,00:07:57,13,09,1, 11.9,1,1, -3.777, 10461.524, 388.471, 52760.014 24/01/06,00:07:57,14,09,1, 11.9,1,1, -3.777, 10461.533, 388.496, 52760.028 24/01/06,00:07:57,15,09,1, 11.9,1,1, -3.777, 10461.519, 388.506, 52760.101 24/01/06,00:07:57,16,09,1, 11.9,1,1, -3.777, 10461.551, 388.489, 52760.026 24/01/06,00:07:57,17,09,1, 11.9,1,1, -3.777, 10461.526, 388.463, 52759.963 24/01/06,00:07:57,18,09,1, 11.9,1,1, -3.777, 10461.538, 388.471, 52759.966 24/01/06,00:07:57,19,09,1, 11.9,1,1, -3.777, 10461.526, 388.454, 52759.891 24/01/06,00:07:58,00,09,1, 12.0,1,1, -3.773, 10461.521, 388.454, 52759.891 24/01/06,00:07:58,01,09,1, 12.0,1,1, -3.773, 10461.541, 388.460, 52760.017 24/01/06,00:07:58,02,09,1, 12.0,1,1, -3.773, 10461.540, 388.449, 52759.995 24/01/06,00:07:58,03,09,1, 12.0,1,1, -3.773, 10461.540, 388.484, 52760.028 24/01/06,00:07:58,04,09,1, 12.0,1,1, -3.773, 10461.559, 388.485, 52760.093 24/01/06,00:07:58,05,09,1, 12.0,1,1, -3.773, 10461.546, 388.490, 52760.034 24/01/06,00:07:58,06,09,1, 12.0,1,1, -3.773, 10461.528, 388.481, 52760.033 24/01/06,00:07:58,07,09,1, 12.0,1,1, -3.773, 10461.534, 388.495, 52760.034 24/01/06,00:07:58,08,09,1, 12.0,1,1, -3.773, 10461.547, 388.512, 52760.059 24/01/06,00:07:58,09,09,1, 12.0,1,1, -3.773, 10461.536, 388.499, 52760.014 24/01/06,00:07:58,10,09,1, 12.0,1,1, -3.773, 10461.542, 388.515, 52760.058 24/01/06,00:07:58,11,09,1, 12.0,1,1, -3.773, 10461.543, 388.483, 52760.003 24/01/06,00:07:58,12,09,1, 12.0,1,1, -3.773, 10461.555, 388.503, 52760.051 24/01/06,00:07:58,13,09,1, 12.0,1,1, -3.773, 10461.537, 388.468, 52760.063 24/01/06,00:07:58,14,09,1, 12.0,1,1, -3.773, 10461.576, 388.510, 52760.048 24/01/06,00:07:58,15,09,1, 12.0,1,1, -3.773, 10461.563, 388.480, 52760.042 24/01/06,00:07:58,16,09,1, 12.0,1,1, -3.773, 10461.550, 388.503, 52760.090 24/01/06,00:07:58,17,09,1, 12.0,1,1, -3.773, 10461.551, 388.466, 52760.082 24/01/06,00:07:58,18,09,1, 12.0,1,1, -3.773, 10461.560, 388.505, 52760.069 24/01/06,00:07:58,19,09,1, 12.0,1,1, -3.773, 10461.567, 388.493, 52760.019 24/01/06,00:07:59,00,10,1, 11.9,1,1, -3.771, 10461.563, 388.493, 52760.019 24/01/06,00:07:59,01,10,1, 11.9,1,1, -3.771, 10461.551, 388.498, 52760.009 24/01/06,00:07:59,02,10,1, 11.9,1,1, -3.771, 10461.570, 388.499, 52760.032 24/01/06,00:07:59,03,10,1, 11.9,1,1, -3.771, 10461.534, 388.499, 52760.087 24/01/06,00:07:59,04,10,1, 11.9,1,1, -3.771, 10461.574, 388.500, 52760.042 24/01/06,00:07:59,05,10,1, 11.9,1,1, -3.771, 10461.580, 388.501, 52759.966 24/01/06,00:07:59,06,10,1, 11.9,1,1, -3.771, 10461.561, 388.503, 52759.984 24/01/06,00:07:59,07,10,1, 11.9,1,1, -3.771, 10461.594, 388.522, 52760.007 24/01/06,00:07:59,08,10,1, 11.9,1,1, -3.771, 10461.574, 388.487, 52760.072 24/01/06,00:07:59,09,10,1, 11.9,1,1, -3.771, 10461.563, 388.503, 52760.083 24/01/06,00:07:59,10,10,1, 11.9,1,1, -3.771, 10461.560, 388.493, 52760.049 24/01/06,00:07:59,11,10,1, 11.9,1,1, -3.771, 10461.580, 388.495, 52760.040 24/01/06,00:07:59,12,10,1, 11.9,1,1, -3.771, 10461.580, 388.484, 52760.041 24/01/06,00:07:59,13,10,1, 11.9,1,1, -3.771, 10461.592, 388.485, 52760.039 24/01/06,00:07:59,14,10,1, 11.9,1,1, -3.771, 10461.576, 388.504, 52760.060 24/01/06,00:07:59,15,10,1, 11.9,1,1, -3.771, 10461.595, 388.484, 52760.075 24/01/06,00:07:59,16,10,1, 11.9,1,1, -3.771, 10461.575, 388.484, 52760.056 24/01/06,00:07:59,17,10,1, 11.9,1,1, -3.771, 10461.583, 388.487, 52760.088 24/01/06,00:07:59,18,10,1, 11.9,1,1, -3.771, 10461.580, 388.480, 52759.981 24/01/06,00:07:59,19,10,1, 11.9,1,1, -3.771, 10461.579, 388.510, 52760.072 24/01/06,00:08:00,00,10,1, 11.9,1,1, -3.772, 10461.571, 388.510, 52760.072 24/01/06,00:08:00,01,10,1, 11.9,1,1, -3.772, 10461.592, 388.498, 52760.047 24/01/06,00:08:00,02,10,1, 11.9,1,1, -3.772, 10461.558, 388.449, 52759.764 24/01/06,00:08:00,03,10,1, 11.9,1,1, -3.772, 10461.590, 388.439, 52759.706 24/01/06,00:08:00,04,10,1, 11.9,1,1, -3.772, 10461.573, 388.436, 52759.753 24/01/06,00:08:00,05,10,1, 11.9,1,1, -3.772, 10461.572, 388.429, 52759.680 24/01/06,00:08:00,06,10,1, 11.9,1,1, -3.772, 10461.587, 388.406, 52759.679 24/01/06,00:08:00,07,10,1, 11.9,1,1, -3.772, 10461.556, 388.399, 52759.665 24/01/06,00:08:00,08,10,1, 11.9,1,1, -3.772, 10461.588, 388.441, 52759.682 24/01/06,00:08:00,09,10,1, 11.9,1,1, -3.772, 10461.591, 388.434, 52759.733 24/01/06,00:08:00,10,10,1, 11.9,1,1, -3.772, 10461.579, 388.413, 52759.699 24/01/06,00:08:00,11,10,1, 11.9,1,1, -3.772, 10461.586, 388.420, 52759.673 24/01/06,00:08:00,12,10,1, 11.9,1,1, -3.772, 10461.592, 388.424, 52759.672 24/01/06,00:08:00,13,10,1, 11.9,1,1, -3.772, 10461.587, 388.449, 52759.724 24/01/06,00:08:00,14,10,1, 11.9,1,1, -3.772, 10461.575, 388.424, 52759.660 24/01/06,00:08:00,15,10,1, 11.9,1,1, -3.772, 10461.584, 388.427, 52759.758 24/01/06,00:08:00,16,10,1, 11.9,1,1, -3.772, 10461.585, 388.425, 52759.698 24/01/06,00:08:00,17,10,1, 11.9,1,1, -3.772, 10461.578, 388.417, 52759.688 24/01/06,00:08:00,18,10,1, 11.9,1,1, -3.772, 10461.596, 388.423, 52759.683 24/01/06,00:08:00,19,10,1, 11.9,1,1, -3.772, 10461.609, 388.438, 52759.690 24/01/06,00:08:01,00,10,1, 11.9,1,1, -3.776, 10461.605, 388.438, 52759.690 24/01/06,00:08:01,01,10,1, 11.9,1,1, -3.776, 10461.604, 388.453, 52759.706 24/01/06,00:08:01,02,10,1, 11.9,1,1, -3.776, 10461.608, 388.433, 52759.751 24/01/06,00:08:01,03,10,1, 11.9,1,1, -3.776, 10461.599, 388.395, 52759.745 24/01/06,00:08:01,04,10,1, 11.9,1,1, -3.776, 10461.598, 388.423, 52759.746 24/01/06,00:08:01,05,10,1, 11.9,1,1, -3.776, 10461.576, 388.411, 52759.704 24/01/06,00:08:01,06,10,1, 11.9,1,1, -3.776, 10461.603, 388.416, 52759.730 24/01/06,00:08:01,07,10,1, 11.9,1,1, -3.776, 10461.598, 388.416, 52759.710 24/01/06,00:08:01,08,10,1, 11.9,1,1, -3.776, 10461.605, 388.442, 52759.715 24/01/06,00:08:01,09,10,1, 11.9,1,1, -3.776, 10461.606, 388.417, 52759.720 24/01/06,00:08:01,10,10,1, 11.9,1,1, -3.776, 10461.603, 388.436, 52759.735 24/01/06,00:08:01,11,10,1, 11.9,1,1, -3.776, 10461.626, 388.436, 52759.668 24/01/06,00:08:01,12,10,1, 11.9,1,1, -3.776, 10461.625, 388.383, 52759.551 24/01/06,00:08:01,13,10,1, 11.9,1,1, -3.776, 10461.618, 388.413, 52759.699 24/01/06,00:08:01,14,10,1, 11.9,1,1, -3.776, 10461.624, 388.404, 52759.633 24/01/06,00:08:01,15,10,1, 11.9,1,1, -3.776, 10461.607, 388.425, 52759.742 24/01/06,00:08:01,16,10,1, 11.9,1,1, -3.776, 10461.625, 388.419, 52759.739 24/01/06,00:08:01,17,10,1, 11.9,1,1, -3.776, 10461.624, 388.431, 52759.750 24/01/06,00:08:01,18,10,1, 11.9,1,1, -3.776, 10461.631, 388.418, 52759.692 24/01/06,00:08:01,19,10,1, 11.9,1,1, -3.776, 10461.638, 388.426, 52759.674 24/01/06,00:08:02,00,10,1, 11.7,1,1, -3.774, 10461.638, 388.426, 52759.674 24/01/06,00:08:02,01,10,1, 11.7,1,1, -3.774, 10461.626, 388.434, 52759.716 24/01/06,00:08:02,02,10,1, 11.7,1,1, -3.774, 10461.637, 388.392, 52759.651 24/01/06,00:08:02,03,10,1, 11.7,1,1, -3.774, 10461.606, 388.396, 52759.711 24/01/06,00:08:02,04,10,1, 11.7,1,1, -3.774, 10461.645, 388.410, 52759.780 24/01/06,00:08:02,05,10,1, 11.7,1,1, -3.774, 10461.621, 388.430, 52759.777 24/01/06,00:08:02,06,10,1, 11.7,1,1, -3.774, 10461.617, 388.404, 52759.692 24/01/06,00:08:02,07,10,1, 11.7,1,1, -3.774, 10461.632, 388.415, 52759.641 24/01/06,00:08:02,08,10,1, 11.7,1,1, -3.774, 10461.630, 388.409, 52759.698 24/01/06,00:08:02,09,10,1, 11.7,1,1, -3.774, 10461.650, 388.408, 52759.704 24/01/06,00:08:02,10,10,1, 11.7,1,1, -3.774, 10461.613, 388.394, 52759.878 24/01/06,00:08:02,11,10,1, 11.7,1,1, -3.774, 10461.631, 388.416, 52759.830 24/01/06,00:08:02,12,10,1, 11.7,1,1, -3.774, 10461.620, 388.415, 52759.743 24/01/06,00:08:02,13,10,1, 11.7,1,1, -3.774, 10461.642, 388.383, 52759.619 24/01/06,00:08:02,14,10,1, 11.7,1,1, -3.774, 10461.650, 388.394, 52759.735 24/01/06,00:08:02,15,10,1, 11.7,1,1, -3.774, 10461.635, 388.388, 52759.692 24/01/06,00:08:02,16,10,1, 11.7,1,1, -3.774, 10461.651, 388.406, 52759.755 24/01/06,00:08:02,17,10,1, 11.7,1,1, -3.774, 10461.646, 388.396, 52759.764 24/01/06,00:08:02,18,10,1, 11.7,1,1, -3.774, 10461.649, 388.410, 52759.753 24/01/06,00:08:02,19,10,1, 11.7,1,1, -3.774, 10461.629, 388.399, 52759.741 24/01/06,00:08:03,00,10,1, 11.8,1,1, -3.774, 10461.621, 388.399, 52759.741 24/01/06,00:08:03,01,10,1, 11.8,1,1, -3.774, 10461.662, 388.424, 52759.735 24/01/06,00:08:03,02,10,1, 11.8,1,1, -3.774, 10461.654, 388.398, 52759.719 24/01/06,00:08:03,03,10,1, 11.8,1,1, -3.774, 10461.670, 388.383, 52759.713 24/01/06,00:08:03,04,10,1, 11.8,1,1, -3.774, 10461.657, 388.368, 52759.719 24/01/06,00:08:03,05,10,1, 11.8,1,1, -3.774, 10461.627, 388.375, 52759.707 24/01/06,00:08:03,06,10,1, 11.8,1,1, -3.774, 10461.646, 388.373, 52759.712 24/01/06,00:08:03,07,10,1, 11.8,1,1, -3.774, 10461.645, 388.333, 52759.664 24/01/06,00:08:03,08,10,1, 11.8,1,1, -3.774, 10461.653, 388.364, 52759.674 24/01/06,00:08:03,09,10,1, 11.8,1,1, -3.774, 10461.668, 388.377, 52759.710 24/01/06,00:08:03,10,10,1, 11.8,1,1, -3.774, 10461.655, 388.383, 52759.709 24/01/06,00:08:03,11,10,1, 11.8,1,1, -3.774, 10461.662, 388.362, 52759.696 24/01/06,00:08:03,12,10,1, 11.8,1,1, -3.774, 10461.669, 388.405, 52759.776 24/01/06,00:08:03,13,10,1, 11.8,1,1, -3.774, 10461.691, 388.379, 52759.731 24/01/06,00:08:03,14,10,1, 11.8,1,1, -3.774, 10461.668, 388.371, 52759.602 24/01/06,00:08:03,15,10,1, 11.8,1,1, -3.774, 10461.663, 388.381, 52759.646 24/01/06,00:08:03,16,10,1, 11.8,1,1, -3.774, 10461.652, 388.394, 52759.695 24/01/06,00:08:03,17,10,1, 11.8,1,1, -3.774, 10461.670, 388.377, 52759.666 24/01/06,00:08:03,18,10,1, 11.8,1,1, -3.774, 10461.677, 388.372, 52759.677 24/01/06,00:08:03,19,10,1, 11.8,1,1, -3.774, 10461.650, 388.361, 52759.749 24/01/06,00:08:04,00,09,1, 11.9,1,1, -3.775, 10461.646, 388.361, 52759.749 24/01/06,00:08:04,01,09,1, 11.9,1,1, -3.775, 10461.656, 388.387, 52759.701 24/01/06,00:08:04,02,09,1, 11.9,1,1, -3.775, 10461.665, 388.384, 52759.668 24/01/06,00:08:04,03,09,1, 11.9,1,1, -3.775, 10461.674, 388.366, 52759.721 24/01/06,00:08:04,04,09,1, 11.9,1,1, -3.775, 10461.661, 388.361, 52759.692 24/01/06,00:08:04,05,09,1, 11.9,1,1, -3.775, 10461.646, 388.370, 52759.655 24/01/06,00:08:04,06,09,1, 11.9,1,1, -3.775, 10461.667, 388.393, 52759.697 24/01/06,00:08:04,07,09,1, 11.9,1,1, -3.775, 10461.667, 388.375, 52759.717 24/01/06,00:08:04,08,09,1, 11.9,1,1, -3.775, 10461.637, 388.373, 52759.685 24/01/06,00:08:04,09,09,1, 11.9,1,1, -3.775, 10461.658, 388.383, 52759.634 24/01/06,00:08:04,10,09,1, 11.9,1,1, -3.775, 10461.682, 388.365, 52759.742 24/01/06,00:08:04,11,09,1, 11.9,1,1, -3.775, 10461.655, 388.384, 52759.727 24/01/06,00:08:04,12,09,1, 11.9,1,1, -3.775, 10461.672, 388.384, 52759.750 24/01/06,00:08:04,13,09,1, 11.9,1,1, -3.775, 10461.655, 388.370, 52759.726 24/01/06,00:08:04,14,09,1, 11.9,1,1, -3.775, 10461.665, 388.415, 52759.665 24/01/06,00:08:04,15,09,1, 11.9,1,1, -3.775, 10461.651, 388.361, 52759.709 24/01/06,00:08:04,16,09,1, 11.9,1,1, -3.775, 10461.654, 388.395, 52759.756 24/01/06,00:08:04,17,09,1, 11.9,1,1, -3.775, 10461.670, 388.373, 52759.719 24/01/06,00:08:04,18,09,1, 11.9,1,1, -3.775, 10461.660, 388.381, 52759.674 24/01/06,00:08:04,19,09,1, 11.9,1,1, -3.775, 10461.633, 388.358, 52759.691 24/01/06,00:08:05,00,09,1, 11.9,1,1, -3.773, 10461.630, 388.358, 52759.691 24/01/06,00:08:05,01,09,1, 11.9,1,1, -3.773, 10461.655, 388.377, 52759.653 24/01/06,00:08:05,02,09,1, 11.9,1,1, -3.773, 10461.660, 388.379, 52759.709 24/01/06,00:08:05,03,09,1, 11.9,1,1, -3.773, 10461.659, 388.388, 52759.684 24/01/06,00:08:05,04,09,1, 11.9,1,1, -3.773, 10461.673, 388.366, 52759.757 24/01/06,00:08:05,05,09,1, 11.9,1,1, -3.773, 10461.641, 388.367, 52759.754 24/01/06,00:08:05,06,09,1, 11.9,1,1, -3.773, 10461.671, 388.336, 52759.768 24/01/06,00:08:05,07,09,1, 11.9,1,1, -3.773, 10461.668, 388.378, 52759.752 24/01/06,00:08:05,08,09,1, 11.9,1,1, -3.773, 10461.650, 388.332, 52759.621 24/01/06,00:08:05,09,09,1, 11.9,1,1, -3.773, 10461.657, 388.364, 52759.632 24/01/06,00:08:05,10,09,1, 11.9,1,1, -3.773, 10461.648, 388.341, 52759.757 24/01/06,00:08:05,11,09,1, 11.9,1,1, -3.773, 10461.666, 388.312, 52759.673 24/01/06,00:08:05,12,09,1, 11.9,1,1, -3.773, 10461.637, 388.333, 52759.741 24/01/06,00:08:05,13,09,1, 11.9,1,1, -3.773, 10461.666, 388.362, 52759.714 24/01/06,00:08:05,14,09,1, 11.9,1,1, -3.773, 10461.682, 388.326, 52759.685 24/01/06,00:08:05,15,09,1, 11.9,1,1, -3.773, 10461.660, 388.377, 52759.675 24/01/06,00:08:05,16,09,1, 11.9,1,1, -3.773, 10461.644, 388.336, 52759.653 24/01/06,00:08:05,17,09,1, 11.9,1,1, -3.773, 10461.664, 388.358, 52759.704 24/01/06,00:08:05,18,09,1, 11.9,1,1, -3.773, 10461.655, 388.372, 52759.698 24/01/06,00:08:05,19,09,1, 11.9,1,1, -3.773, 10461.648, 388.336, 52759.687 24/01/06,00:08:06,00,09,1, 11.9,1,1, -3.773, 10461.646, 388.336, 52759.687 24/01/06,00:08:06,01,09,1, 11.9,1,1, -3.773, 10461.660, 388.343, 52759.659 24/01/06,00:08:06,02,09,1, 11.9,1,1, -3.773, 10461.647, 388.350, 52759.680 24/01/06,00:08:06,03,09,1, 11.9,1,1, -3.773, 10461.674, 388.357, 52759.715 24/01/06,00:08:06,04,09,1, 11.9,1,1, -3.773, 10461.650, 388.329, 52759.742 24/01/06,00:08:06,05,09,1, 11.9,1,1, -3.773, 10461.667, 388.376, 52759.751 24/01/06,00:08:06,06,09,1, 11.9,1,1, -3.773, 10461.641, 388.347, 52759.651 24/01/06,00:08:06,07,09,1, 11.9,1,1, -3.773, 10461.654, 388.326, 52759.657 24/01/06,00:08:06,08,09,1, 11.9,1,1, -3.773, 10461.648, 388.347, 52759.726 24/01/06,00:08:06,09,09,1, 11.9,1,1, -3.773, 10461.650, 388.342, 52759.638 24/01/06,00:08:06,10,09,1, 11.9,1,1, -3.773, 10461.650, 388.342, 52759.687 24/01/06,00:08:06,11,09,1, 11.9,1,1, -3.773, 10461.639, 388.346, 52759.768 24/01/06,00:08:06,12,09,1, 11.9,1,1, -3.773, 10461.642, 388.339, 52759.722 24/01/06,00:08:06,13,09,1, 11.9,1,1, -3.773, 10461.670, 388.345, 52759.754 24/01/06,00:08:06,14,09,1, 11.9,1,1, -3.773, 10461.658, 388.335, 52759.644 24/01/06,00:08:06,15,09,1, 11.9,1,1, -3.773, 10461.649, 388.338, 52759.721 24/01/06,00:08:06,16,09,1, 11.9,1,1, -3.773, 10461.656, 388.358, 52759.755 24/01/06,00:08:06,17,09,1, 11.9,1,1, -3.773, 10461.640, 388.339, 52759.653 24/01/06,00:08:06,18,09,1, 11.9,1,1, -3.773, 10461.639, 388.332, 52759.729 24/01/06,00:08:06,19,09,1, 11.9,1,1, -3.773, 10461.659, 388.341, 52759.754 24/01/06,00:08:07,00,10,1, 11.9,1,1, -3.776, 10461.655, 388.341, 52759.754 24/01/06,00:08:07,01,10,1, 11.9,1,1, -3.776, 10461.627, 388.346, 52759.751 24/01/06,00:08:07,02,10,1, 11.9,1,1, -3.776, 10461.696, 388.324, 52759.504 24/01/06,00:08:07,03,10,1, 11.9,1,1, -3.776, 10461.651, 388.319, 52759.652 24/01/06,00:08:07,04,10,1, 11.9,1,1, -3.776, 10461.648, 388.350, 52759.666 24/01/06,00:08:07,05,10,1, 11.9,1,1, -3.776, 10461.674, 388.348, 52759.726 24/01/06,00:08:07,06,10,1, 11.9,1,1, -3.776, 10461.668, 388.327, 52759.725 24/01/06,00:08:07,07,10,1, 11.9,1,1, -3.776, 10461.668, 388.349, 52759.735 24/01/06,00:08:07,08,10,1, 11.9,1,1, -3.776, 10461.663, 388.333, 52759.722 24/01/06,00:08:07,09,10,1, 11.9,1,1, -3.776, 10461.664, 388.340, 52759.681 24/01/06,00:08:07,10,10,1, 11.9,1,1, -3.776, 10461.648, 388.323, 52759.762 24/01/06,00:08:07,11,10,1, 11.9,1,1, -3.776, 10461.661, 388.330, 52759.743 24/01/06,00:08:07,12,10,1, 11.9,1,1, -3.776, 10461.654, 388.314, 52759.743 24/01/06,00:08:07,13,10,1, 11.9,1,1, -3.776, 10461.646, 388.344, 52759.748 24/01/06,00:08:07,14,10,1, 11.9,1,1, -3.776, 10461.657, 388.346, 52759.748 24/01/06,00:08:07,15,10,1, 11.9,1,1, -3.776, 10461.665, 388.364, 52759.779 24/01/06,00:08:07,16,10,1, 11.9,1,1, -3.776, 10461.657, 388.344, 52759.767 24/01/06,00:08:07,17,10,1, 11.9,1,1, -3.776, 10461.675, 388.335, 52759.754 24/01/06,00:08:07,18,10,1, 11.9,1,1, -3.776, 10461.651, 388.327, 52759.780 24/01/06,00:08:07,19,10,1, 11.9,1,1, -3.776, 10461.658, 388.335, 52759.744 24/01/06,00:08:08,00,10,1, 11.9,1,1, -3.774, 10461.655, 388.335, 52759.744 24/01/06,00:08:08,01,10,1, 11.9,1,1, -3.774, 10461.654, 388.310, 52759.741 24/01/06,00:08:08,02,10,1, 11.9,1,1, -3.774, 10461.648, 388.322, 52759.700 24/01/06,00:08:08,03,10,1, 11.9,1,1, -3.774, 10461.651, 388.318, 52759.735 24/01/06,00:08:08,04,10,1, 11.9,1,1, -3.774, 10461.654, 388.340, 52759.715 24/01/06,00:08:08,05,10,1, 11.9,1,1, -3.774, 10461.652, 388.338, 52759.773 24/01/06,00:08:08,06,10,1, 11.9,1,1, -3.774, 10461.650, 388.311, 52759.779 24/01/06,00:08:08,07,10,1, 11.9,1,1, -3.774, 10461.640, 388.343, 52759.742 24/01/06,00:08:08,08,10,1, 11.9,1,1, -3.774, 10461.671, 388.312, 52759.778 24/01/06,00:08:08,09,10,1, 11.9,1,1, -3.774, 10461.636, 388.315, 52759.690 24/01/06,00:08:08,10,10,1, 11.9,1,1, -3.774, 10461.645, 388.321, 52759.705 24/01/06,00:08:08,11,10,1, 11.9,1,1, -3.774, 10461.655, 388.333, 52759.733 24/01/06,00:08:08,12,10,1, 11.9,1,1, -3.774, 10461.667, 388.335, 52759.712 24/01/06,00:08:08,13,10,1, 11.9,1,1, -3.774, 10461.669, 388.307, 52759.676 24/01/06,00:08:08,14,10,1, 11.9,1,1, -3.774, 10461.658, 388.348, 52759.765 24/01/06,00:08:08,15,10,1, 11.9,1,1, -3.774, 10461.676, 388.325, 52759.699 24/01/06,00:08:08,16,10,1, 11.9,1,1, -3.774, 10461.661, 388.321, 52759.715 24/01/06,00:08:08,17,10,1, 11.9,1,1, -3.774, 10461.658, 388.327, 52759.700 24/01/06,00:08:08,18,10,1, 11.9,1,1, -3.774, 10461.668, 388.348, 52759.757 24/01/06,00:08:08,19,10,1, 11.9,1,1, -3.774, 10461.672, 388.360, 52759.758 24/01/06,00:08:09,00,10,1, 11.9,1,1, -3.775, 10461.671, 388.360, 52759.758 24/01/06,00:08:09,01,10,1, 11.9,1,1, -3.775, 10461.645, 388.290, 52759.741 24/01/06,00:08:09,02,10,1, 11.9,1,1, -3.775, 10461.656, 388.312, 52759.765 24/01/06,00:08:09,03,10,1, 11.9,1,1, -3.775, 10461.648, 388.318, 52759.703 24/01/06,00:08:09,04,10,1, 11.9,1,1, -3.775, 10461.650, 388.338, 52759.694 24/01/06,00:08:09,05,10,1, 11.9,1,1, -3.775, 10461.654, 388.336, 52759.768 24/01/06,00:08:09,06,10,1, 11.9,1,1, -3.775, 10461.652, 388.298, 52759.678 24/01/06,00:08:09,07,10,1, 11.9,1,1, -3.775, 10461.647, 388.316, 52759.749 24/01/06,00:08:09,08,10,1, 11.9,1,1, -3.775, 10461.637, 388.290, 52759.771 24/01/06,00:08:09,09,10,1, 11.9,1,1, -3.775, 10461.661, 388.316, 52759.701 24/01/06,00:08:09,10,10,1, 11.9,1,1, -3.775, 10461.622, 388.311, 52759.743 24/01/06,00:08:09,11,10,1, 11.9,1,1, -3.775, 10461.639, 388.303, 52759.790 24/01/06,00:08:09,12,10,1, 11.9,1,1, -3.775, 10461.666, 388.319, 52759.684 24/01/06,00:08:09,13,10,1, 11.9,1,1, -3.775, 10461.644, 388.308, 52759.659 24/01/06,00:08:09,14,10,1, 11.9,1,1, -3.775, 10461.644, 388.290, 52759.761 24/01/06,00:08:09,15,10,1, 11.9,1,1, -3.775, 10461.643, 388.278, 52759.676 24/01/06,00:08:09,16,10,1, 11.9,1,1, -3.775, 10461.670, 388.306, 52759.718 24/01/06,00:08:09,17,10,1, 11.9,1,1, -3.775, 10461.691, 388.306, 52759.720 24/01/06,00:08:09,18,10,1, 11.9,1,1, -3.775, 10461.687, 388.310, 52759.773 24/01/06,00:08:09,19,10,1, 11.9,1,1, -3.775, 10461.673, 388.297, 52759.718 24/01/06,00:08:10,00,09,1, 11.9,1,1, -3.774, 10461.671, 388.297, 52759.718 24/01/06,00:08:10,01,09,1, 11.9,1,1, -3.774, 10461.632, 388.309, 52759.776 24/01/06,00:08:10,02,09,1, 11.9,1,1, -3.774, 10461.647, 388.293, 52759.818 24/01/06,00:08:10,03,09,1, 11.9,1,1, -3.774, 10461.679, 388.309, 52759.858 24/01/06,00:08:10,04,09,1, 11.9,1,1, -3.774, 10461.671, 388.318, 52759.784 24/01/06,00:08:10,05,09,1, 11.9,1,1, -3.774, 10461.651, 388.297, 52759.820 24/01/06,00:08:10,06,09,1, 11.9,1,1, -3.774, 10461.683, 388.290, 52759.809 24/01/06,00:08:10,07,09,1, 11.9,1,1, -3.774, 10461.672, 388.283, 52759.784 24/01/06,00:08:10,08,09,1, 11.9,1,1, -3.774, 10461.686, 388.285, 52759.800 24/01/06,00:08:10,09,09,1, 11.9,1,1, -3.774, 10461.667, 388.262, 52759.728 24/01/06,00:08:10,10,09,1, 11.9,1,1, -3.774, 10461.681, 388.258, 52759.714 24/01/06,00:08:10,11,09,1, 11.9,1,1, -3.774, 10461.673, 388.279, 52759.733 24/01/06,00:08:10,12,09,1, 11.9,1,1, -3.774, 10461.661, 388.305, 52759.917 24/01/06,00:08:10,13,09,1, 11.9,1,1, -3.774, 10461.651, 388.277, 52759.800 24/01/06,00:08:10,14,09,1, 11.9,1,1, -3.774, 10461.684, 388.271, 52759.799 24/01/06,00:08:10,15,09,1, 11.9,1,1, -3.774, 10461.676, 388.271, 52759.799 24/01/06,00:08:10,16,09,1, 11.9,1,1, -3.774, 10461.675, 388.281, 52759.776 24/01/06,00:08:10,17,09,1, 11.9,1,1, -3.774, 10461.688, 388.272, 52759.741 24/01/06,00:08:10,18,09,1, 11.9,1,1, -3.774, 10461.729, 388.269, 52759.754 24/01/06,00:08:10,19,09,1, 11.9,1,1, -3.774, 10461.679, 388.219, 52759.658 24/01/06,00:08:11,00,08,1, 11.9,1,1, -3.769, 10461.671, 388.219, 52759.658 24/01/06,00:08:11,01,08,1, 11.9,1,1, -3.769, 10461.692, 388.251, 52759.744 24/01/06,00:08:11,02,08,1, 11.9,1,1, -3.769, 10461.710, 388.279, 52759.833 24/01/06,00:08:11,03,08,1, 11.9,1,1, -3.769, 10461.695, 388.253, 52759.767 24/01/06,00:08:11,04,08,1, 11.9,1,1, -3.769, 10461.710, 388.288, 52759.768 24/01/06,00:08:11,05,08,1, 11.9,1,1, -3.769, 10461.737, 388.261, 52759.751 24/01/06,00:08:11,06,08,1, 11.9,1,1, -3.769, 10461.712, 388.258, 52759.826 24/01/06,00:08:11,07,08,1, 11.9,1,1, -3.769, 10461.701, 388.260, 52759.781 24/01/06,00:08:11,08,08,1, 11.9,1,1, -3.769, 10461.701, 388.234, 52759.741 24/01/06,00:08:11,09,08,1, 11.9,1,1, -3.769, 10461.729, 388.259, 52759.717 24/01/06,00:08:11,10,08,1, 11.9,1,1, -3.769, 10461.721, 388.271, 52759.821 24/01/06,00:08:11,11,08,1, 11.9,1,1, -3.769, 10461.740, 388.279, 52759.747 24/01/06,00:08:11,12,08,1, 11.9,1,1, -3.769, 10461.713, 388.255, 52759.730 24/01/06,00:08:11,13,08,1, 11.9,1,1, -3.769, 10461.724, 388.273, 52759.828 24/01/06,00:08:11,14,08,1, 11.9,1,1, -3.769, 10461.718, 388.266, 52759.741 24/01/06,00:08:11,15,08,1, 11.9,1,1, -3.769, 10461.726, 388.272, 52759.738 24/01/06,00:08:11,16,08,1, 11.9,1,1, -3.769, 10461.725, 388.315, 52759.814 24/01/06,00:08:11,17,08,1, 11.9,1,1, -3.769, 10461.709, 388.274, 52759.805 24/01/06,00:08:11,18,08,1, 11.9,1,1, -3.769, 10461.724, 388.287, 52759.743 24/01/06,00:08:11,19,08,1, 11.9,1,1, -3.769, 10461.743, 388.276, 52759.738 24/01/06,00:08:12,00,09,1, 11.9,1,1, -3.772, 10461.738, 388.276, 52759.738 24/01/06,00:08:12,01,09,1, 11.9,1,1, -3.772, 10461.727, 388.268, 52759.807 24/01/06,00:08:12,02,09,1, 11.9,1,1, -3.772, 10461.735, 388.273, 52759.788 24/01/06,00:08:12,03,09,1, 11.9,1,1, -3.772, 10461.713, 388.289, 52759.730 24/01/06,00:08:12,04,09,1, 11.9,1,1, -3.772, 10461.751, 388.273, 52759.722 24/01/06,00:08:12,05,09,1, 11.9,1,1, -3.772, 10461.744, 388.275, 52759.704 24/01/06,00:08:12,06,09,1, 11.9,1,1, -3.772, 10461.750, 388.253, 52759.760 24/01/06,00:08:12,07,09,1, 11.9,1,1, -3.772, 10461.740, 388.267, 52759.765 24/01/06,00:08:12,08,09,1, 11.9,1,1, -3.772, 10461.767, 388.289, 52759.826 24/01/06,00:08:12,09,09,1, 11.9,1,1, -3.772, 10461.738, 388.197, 52759.697 24/01/06,00:08:12,10,09,1, 11.9,1,1, -3.772, 10461.736, 388.274, 52759.747 24/01/06,00:08:12,11,09,1, 11.9,1,1, -3.772, 10461.760, 388.258, 52759.766 24/01/06,00:08:12,12,09,1, 11.9,1,1, -3.772, 10461.750, 388.258, 52759.672 24/01/06,00:08:12,13,09,1, 11.9,1,1, -3.772, 10461.721, 388.268, 52759.718 24/01/06,00:08:12,14,09,1, 11.9,1,1, -3.772, 10461.745, 388.294, 52759.769 24/01/06,00:08:12,15,09,1, 11.9,1,1, -3.772, 10461.733, 388.267, 52759.769 24/01/06,00:08:12,16,09,1, 11.9,1,1, -3.772, 10461.788, 388.267, 52759.473 24/01/06,00:08:12,17,09,1, 11.9,1,1, -3.772, 10461.715, 388.284, 52759.686 24/01/06,00:08:12,18,09,1, 11.9,1,1, -3.772, 10461.736, 388.278, 52759.752 24/01/06,00:08:12,19,09,1, 11.9,1,1, -3.772, 10461.728, 388.301, 52759.737 24/01/06,00:08:13,00,08,1, 11.9,1,1, -3.776, 10461.721, 388.301, 52759.737 24/01/06,00:08:13,01,08,1, 11.9,1,1, -3.776, 10461.770, 388.295, 52759.770 24/01/06,00:08:13,02,08,1, 11.9,1,1, -3.776, 10461.750, 388.287, 52759.754 24/01/06,00:08:13,03,08,1, 11.9,1,1, -3.776, 10461.738, 388.280, 52759.730 24/01/06,00:08:13,04,08,1, 11.9,1,1, -3.776, 10461.790, 388.290, 52759.713 24/01/06,00:08:13,05,08,1, 11.9,1,1, -3.776, 10461.755, 388.275, 52759.737 24/01/06,00:08:13,06,08,1, 11.9,1,1, -3.776, 10461.756, 388.281, 52759.778 24/01/06,00:08:13,07,08,1, 11.9,1,1, -3.776, 10461.790, 388.246, 52759.785 24/01/06,00:08:13,08,08,1, 11.9,1,1, -3.776, 10461.775, 388.258, 52759.810 24/01/06,00:08:13,09,08,1, 11.9,1,1, -3.776, 10461.762, 388.255, 52759.808 24/01/06,00:08:13,10,08,1, 11.9,1,1, -3.776, 10461.774, 388.303, 52759.752 24/01/06,00:08:13,11,08,1, 11.9,1,1, -3.776, 10461.771, 388.273, 52759.772 24/01/06,00:08:13,12,08,1, 11.9,1,1, -3.776, 10461.754, 388.265, 52759.740 24/01/06,00:08:13,13,08,1, 11.9,1,1, -3.776, 10461.751, 388.259, 52759.792 24/01/06,00:08:13,14,08,1, 11.9,1,1, -3.776, 10461.764, 388.285, 52759.745 24/01/06,00:08:13,15,08,1, 11.9,1,1, -3.776, 10461.778, 388.272, 52759.818 24/01/06,00:08:13,16,08,1, 11.9,1,1, -3.776, 10461.774, 388.262, 52759.743 24/01/06,00:08:13,17,08,1, 11.9,1,1, -3.776, 10461.779, 388.274, 52759.807 24/01/06,00:08:13,18,08,1, 11.9,1,1, -3.776, 10461.762, 388.270, 52759.819 24/01/06,00:08:13,19,08,1, 11.9,1,1, -3.776, 10461.750, 388.278, 52759.824 24/01/06,00:08:14,00,10,1, 11.9,1,1, -3.776, 10461.746, 388.278, 52759.824 24/01/06,00:08:14,01,10,1, 11.9,1,1, -3.776, 10461.785, 388.254, 52759.810 24/01/06,00:08:14,02,10,1, 11.9,1,1, -3.776, 10461.782, 388.238, 52759.730 24/01/06,00:08:14,03,10,1, 11.9,1,1, -3.776, 10461.780, 388.255, 52759.787 24/01/06,00:08:14,04,10,1, 11.9,1,1, -3.776, 10461.773, 388.265, 52759.727 24/01/06,00:08:14,05,10,1, 11.9,1,1, -3.776, 10461.771, 388.256, 52759.711 24/01/06,00:08:14,06,10,1, 11.9,1,1, -3.776, 10461.778, 388.265, 52759.732 24/01/06,00:08:14,07,10,1, 11.9,1,1, -3.776, 10461.783, 388.252, 52759.712 24/01/06,00:08:14,08,10,1, 11.9,1,1, -3.776, 10461.763, 388.281, 52759.749 24/01/06,00:08:14,09,10,1, 11.9,1,1, -3.776, 10461.778, 388.271, 52759.823 24/01/06,00:08:14,10,10,1, 11.9,1,1, -3.776, 10461.767, 388.266, 52759.750 24/01/06,00:08:14,11,10,1, 11.9,1,1, -3.776, 10461.761, 388.222, 52759.740 24/01/06,00:08:14,12,10,1, 11.9,1,1, -3.776, 10461.789, 388.252, 52759.766 24/01/06,00:08:14,13,10,1, 11.9,1,1, -3.776, 10461.783, 388.272, 52759.757 24/01/06,00:08:14,14,10,1, 11.9,1,1, -3.776, 10461.769, 388.254, 52759.841 24/01/06,00:08:14,15,10,1, 11.9,1,1, -3.776, 10461.774, 388.246, 52759.766 24/01/06,00:08:14,16,10,1, 11.9,1,1, -3.776, 10461.787, 388.263, 52759.822 24/01/06,00:08:14,17,10,1, 11.9,1,1, -3.776, 10461.789, 388.260, 52759.803 24/01/06,00:08:14,18,10,1, 11.9,1,1, -3.776, 10461.774, 388.260, 52759.788 24/01/06,00:08:14,19,10,1, 11.9,1,1, -3.776, 10461.800, 388.258, 52759.744 24/01/06,00:08:15,00,09,1, 11.9,1,1, -3.775, 10461.797, 388.258, 52759.744 24/01/06,00:08:15,01,09,1, 11.9,1,1, -3.775, 10461.799, 388.253, 52759.793 24/01/06,00:08:15,02,09,1, 11.9,1,1, -3.775, 10461.794, 388.261, 52759.779 24/01/06,00:08:15,03,09,1, 11.9,1,1, -3.775, 10461.786, 388.260, 52759.808 24/01/06,00:08:15,04,09,1, 11.9,1,1, -3.775, 10461.794, 388.277, 52759.802 24/01/06,00:08:15,05,09,1, 11.9,1,1, -3.775, 10461.803, 388.252, 52759.808 24/01/06,00:08:15,06,09,1, 11.9,1,1, -3.775, 10461.799, 388.234, 52759.725 24/01/06,00:08:15,07,09,1, 11.9,1,1, -3.775, 10461.788, 388.276, 52759.796 24/01/06,00:08:15,08,09,1, 11.9,1,1, -3.775, 10461.802, 388.224, 52759.709 24/01/06,00:08:15,09,09,1, 11.9,1,1, -3.775, 10461.814, 388.252, 52759.800 24/01/06,00:08:15,10,09,1, 11.9,1,1, -3.775, 10461.788, 388.264, 52759.761 24/01/06,00:08:15,11,09,1, 11.9,1,1, -3.775, 10461.793, 388.265, 52759.808 24/01/06,00:08:15,12,09,1, 11.9,1,1, -3.775, 10461.774, 388.248, 52759.751 24/01/06,00:08:15,13,09,1, 11.9,1,1, -3.775, 10461.794, 388.244, 52759.755 24/01/06,00:08:15,14,09,1, 11.9,1,1, -3.775, 10461.794, 388.262, 52759.755 24/01/06,00:08:15,15,09,1, 11.9,1,1, -3.775, 10461.799, 388.248, 52759.840 24/01/06,00:08:15,16,09,1, 11.9,1,1, -3.775, 10461.791, 388.248, 52759.837 24/01/06,00:08:15,17,09,1, 11.9,1,1, -3.775, 10461.804, 388.245, 52759.717 24/01/06,00:08:15,18,09,1, 11.9,1,1, -3.775, 10461.814, 388.255, 52759.826 24/01/06,00:08:15,19,09,1, 11.9,1,1, -3.775, 10461.791, 388.239, 52759.803 24/01/06,00:08:16,00,10,1, 11.9,1,1, -3.777, 10461.788, 388.239, 52759.803 24/01/06,00:08:16,01,10,1, 11.9,1,1, -3.777, 10461.845, 388.248, 52759.755 24/01/06,00:08:16,02,10,1, 11.9,1,1, -3.777, 10461.804, 388.259, 52759.857 24/01/06,00:08:16,03,10,1, 11.9,1,1, -3.777, 10461.826, 388.246, 52759.804 24/01/06,00:08:16,04,10,1, 11.9,1,1, -3.777, 10461.825, 388.247, 52759.772 24/01/06,00:08:16,05,10,1, 11.9,1,1, -3.777, 10461.815, 388.239, 52759.760 24/01/06,00:08:16,06,10,1, 11.9,1,1, -3.777, 10461.818, 388.231, 52759.759 24/01/06,00:08:16,07,10,1, 11.9,1,1, -3.777, 10461.817, 388.219, 52759.746 24/01/06,00:08:16,08,10,1, 11.9,1,1, -3.777, 10461.828, 388.251, 52759.784 24/01/06,00:08:16,09,10,1, 11.9,1,1, -3.777, 10461.826, 388.229, 52759.863 24/01/06,00:08:16,10,10,1, 11.9,1,1, -3.777, 10461.831, 388.236, 52759.839 24/01/06,00:08:16,11,10,1, 11.9,1,1, -3.777, 10461.842, 388.206, 52759.817 24/01/06,00:08:16,12,10,1, 11.9,1,1, -3.777, 10461.831, 388.214, 52759.799 24/01/06,00:08:16,13,10,1, 11.9,1,1, -3.777, 10461.842, 388.233, 52759.765 24/01/06,00:08:16,14,10,1, 11.9,1,1, -3.777, 10461.818, 388.221, 52759.751 24/01/06,00:08:16,15,10,1, 11.9,1,1, -3.777, 10461.827, 388.218, 52759.785 24/01/06,00:08:16,16,10,1, 11.9,1,1, -3.777, 10461.827, 388.215, 52759.792 24/01/06,00:08:16,17,10,1, 11.9,1,1, -3.777, 10461.824, 388.229, 52759.895 24/01/06,00:08:16,18,10,1, 11.9,1,1, -3.777, 10461.829, 388.256, 52759.846 24/01/06,00:08:16,19,10,1, 11.9,1,1, -3.777, 10461.825, 388.234, 52759.798 24/01/06,00:08:17,00,10,1, 11.9,1,1, -3.775, 10461.822, 388.234, 52759.798 24/01/06,00:08:17,01,10,1, 11.9,1,1, -3.775, 10461.858, 388.245, 52759.833 24/01/06,00:08:17,02,10,1, 11.9,1,1, -3.775, 10461.827, 388.223, 52759.801 24/01/06,00:08:17,03,10,1, 11.9,1,1, -3.775, 10461.843, 388.233, 52759.832 24/01/06,00:08:17,04,10,1, 11.9,1,1, -3.775, 10461.801, 388.235, 52759.825 24/01/06,00:08:17,05,10,1, 11.9,1,1, -3.775, 10461.833, 388.241, 52759.735 24/01/06,00:08:17,06,10,1, 11.9,1,1, -3.775, 10461.832, 388.233, 52759.765 24/01/06,00:08:17,07,10,1, 11.9,1,1, -3.775, 10461.848, 388.248, 52759.806 24/01/06,00:08:17,08,10,1, 11.9,1,1, -3.775, 10461.842, 388.232, 52759.813 24/01/06,00:08:17,09,10,1, 11.9,1,1, -3.775, 10461.826, 388.234, 52759.798 24/01/06,00:08:17,10,10,1, 11.9,1,1, -3.775, 10461.830, 388.230, 52759.780 24/01/06,00:08:17,11,10,1, 11.9,1,1, -3.775, 10461.840, 388.244, 52759.768 24/01/06,00:08:17,12,10,1, 11.9,1,1, -3.775, 10461.836, 388.253, 52759.812 24/01/06,00:08:17,13,10,1, 11.9,1,1, -3.775, 10461.849, 388.205, 52759.823 24/01/06,00:08:17,14,10,1, 11.9,1,1, -3.775, 10461.859, 388.241, 52759.806 24/01/06,00:08:17,15,10,1, 11.9,1,1, -3.775, 10461.830, 388.212, 52759.798 24/01/06,00:08:17,16,10,1, 11.9,1,1, -3.775, 10461.856, 388.243, 52759.831 24/01/06,00:08:17,17,10,1, 11.9,1,1, -3.775, 10461.834, 388.236, 52759.864 24/01/06,00:08:17,18,10,1, 11.9,1,1, -3.775, 10461.853, 388.238, 52759.866 24/01/06,00:08:17,19,10,1, 11.9,1,1, -3.775, 10461.854, 388.225, 52759.846 24/01/06,00:08:18,00,10,1, 11.9,1,1, -3.775, 10461.847, 388.225, 52759.846 24/01/06,00:08:18,01,10,1, 11.9,1,1, -3.775, 10461.855, 388.225, 52759.764 24/01/06,00:08:18,02,10,1, 11.9,1,1, -3.775, 10461.832, 388.199, 52759.773 24/01/06,00:08:18,03,10,1, 11.9,1,1, -3.775, 10461.834, 388.208, 52759.817 24/01/06,00:08:18,04,10,1, 11.9,1,1, -3.775, 10461.846, 388.219, 52759.756 24/01/06,00:08:18,05,10,1, 11.9,1,1, -3.775, 10461.846, 388.218, 52759.803 24/01/06,00:08:18,06,10,1, 11.9,1,1, -3.775, 10461.841, 388.229, 52759.844 24/01/06,00:08:18,07,10,1, 11.9,1,1, -3.775, 10461.845, 388.224, 52759.747 24/01/06,00:08:18,08,10,1, 11.9,1,1, -3.775, 10461.851, 388.220, 52759.820 24/01/06,00:08:18,09,10,1, 11.9,1,1, -3.775, 10461.863, 388.226, 52759.830 24/01/06,00:08:18,10,10,1, 11.9,1,1, -3.775, 10461.833, 388.230, 52759.826 24/01/06,00:08:18,11,10,1, 11.9,1,1, -3.775, 10461.858, 388.254, 52759.878 24/01/06,00:08:18,12,10,1, 11.9,1,1, -3.775, 10461.855, 388.245, 52759.798 24/01/06,00:08:18,13,10,1, 11.9,1,1, -3.775, 10461.873, 388.228, 52759.814 24/01/06,00:08:18,14,10,1, 11.9,1,1, -3.775, 10461.860, 388.211, 52759.801 24/01/06,00:08:18,15,10,1, 11.9,1,1, -3.775, 10461.858, 388.218, 52759.774 24/01/06,00:08:18,16,10,1, 11.9,1,1, -3.775, 10461.820, 388.217, 52759.738 24/01/06,00:08:18,17,10,1, 11.9,1,1, -3.775, 10461.867, 388.249, 52759.848 24/01/06,00:08:18,18,10,1, 11.9,1,1, -3.775, 10461.861, 388.214, 52759.835 24/01/06,00:08:18,19,10,1, 11.9,1,1, -3.775, 10461.851, 388.227, 52759.813 24/01/06,00:08:19,00,10,1, 11.9,1,1, -3.773, 10461.847, 388.227, 52759.813 24/01/06,00:08:19,01,10,1, 11.9,1,1, -3.773, 10461.869, 388.235, 52759.735 24/01/06,00:08:19,02,10,1, 11.9,1,1, -3.773, 10461.850, 388.236, 52759.741 24/01/06,00:08:19,03,10,1, 11.9,1,1, -3.773, 10461.852, 388.220, 52759.843 24/01/06,00:08:19,04,10,1, 11.9,1,1, -3.773, 10461.849, 388.234, 52759.830 24/01/06,00:08:19,05,10,1, 11.9,1,1, -3.773, 10461.876, 388.212, 52759.773 24/01/06,00:08:19,06,10,1, 11.9,1,1, -3.773, 10461.833, 388.196, 52759.768 24/01/06,00:08:19,07,10,1, 11.9,1,1, -3.773, 10461.853, 388.209, 52759.751 24/01/06,00:08:19,08,10,1, 11.9,1,1, -3.773, 10461.860, 388.241, 52759.783 24/01/06,00:08:19,09,10,1, 11.9,1,1, -3.773, 10461.841, 388.199, 52759.736 24/01/06,00:08:19,10,10,1, 11.9,1,1, -3.773, 10461.857, 388.224, 52759.762 24/01/06,00:08:19,11,10,1, 11.9,1,1, -3.773, 10461.866, 388.202, 52759.798 24/01/06,00:08:19,12,10,1, 11.9,1,1, -3.773, 10461.861, 388.232, 52759.902 24/01/06,00:08:19,13,10,1, 11.9,1,1, -3.773, 10461.863, 388.232, 52759.800 24/01/06,00:08:19,14,10,1, 11.9,1,1, -3.773, 10461.847, 388.199, 52759.797 24/01/06,00:08:19,15,10,1, 11.9,1,1, -3.773, 10461.861, 388.237, 52759.761 24/01/06,00:08:19,16,10,1, 11.9,1,1, -3.773, 10461.863, 388.224, 52759.844 24/01/06,00:08:19,17,10,1, 11.9,1,1, -3.773, 10461.847, 388.243, 52759.861 24/01/06,00:08:19,18,10,1, 11.9,1,1, -3.773, 10461.858, 388.215, 52759.854 24/01/06,00:08:19,19,10,1, 11.9,1,1, -3.773, 10461.855, 388.227, 52759.752 24/01/06,00:08:20,00,10,1, 11.9,1,1, -3.777, 10461.855, 388.227, 52759.752 24/01/06,00:08:20,01,10,1, 11.9,1,1, -3.777, 10461.870, 388.244, 52759.804 24/01/06,00:08:20,02,10,1, 11.9,1,1, -3.777, 10461.890, 388.233, 52759.843 24/01/06,00:08:20,03,10,1, 11.9,1,1, -3.777, 10461.872, 388.225, 52759.779 24/01/06,00:08:20,04,10,1, 11.9,1,1, -3.777, 10461.856, 388.222, 52759.832 24/01/06,00:08:20,05,10,1, 11.9,1,1, -3.777, 10461.888, 388.259, 52759.772 24/01/06,00:08:20,06,10,1, 11.9,1,1, -3.777, 10461.892, 388.246, 52759.863 24/01/06,00:08:20,07,10,1, 11.9,1,1, -3.777, 10461.873, 388.219, 52759.825 24/01/06,00:08:20,08,10,1, 11.9,1,1, -3.777, 10461.874, 388.232, 52759.948 24/01/06,00:08:20,09,10,1, 11.9,1,1, -3.777, 10461.855, 388.217, 52759.765 24/01/06,00:08:20,10,10,1, 11.9,1,1, -3.777, 10461.876, 388.226, 52759.835 24/01/06,00:08:20,11,10,1, 11.9,1,1, -3.777, 10461.855, 388.202, 52759.863 24/01/06,00:08:20,12,10,1, 11.9,1,1, -3.777, 10461.887, 388.189, 52759.836 24/01/06,00:08:20,13,10,1, 11.9,1,1, -3.777, 10461.873, 388.206, 52759.857 24/01/06,00:08:20,14,10,1, 11.9,1,1, -3.777, 10461.849, 388.206, 52759.857 24/01/06,00:08:20,15,10,1, 11.9,1,1, -3.777, 10461.879, 388.198, 52759.749 24/01/06,00:08:20,16,10,1, 11.9,1,1, -3.777, 10461.856, 388.194, 52759.818 24/01/06,00:08:20,17,10,1, 11.9,1,1, -3.777, 10461.861, 388.223, 52759.832 24/01/06,00:08:20,18,10,1, 11.9,1,1, -3.777, 10461.878, 388.193, 52759.885 24/01/06,00:08:20,19,10,1, 11.9,1,1, -3.777, 10461.880, 388.217, 52759.842 24/01/06,00:08:21,00,09,1, 11.9,1,1, -3.776, 10461.872, 388.217, 52759.842 24/01/06,00:08:21,01,09,1, 11.9,1,1, -3.776, 10461.877, 388.231, 52759.831 24/01/06,00:08:21,02,09,1, 11.9,1,1, -3.776, 10461.881, 388.217, 52759.920 24/01/06,00:08:21,03,09,1, 11.9,1,1, -3.776, 10461.900, 388.189, 52759.730 24/01/06,00:08:21,04,09,1, 11.9,1,1, -3.776, 10461.868, 388.234, 52759.857 24/01/06,00:08:21,05,09,1, 11.9,1,1, -3.776, 10461.887, 388.231, 52759.835 24/01/06,00:08:21,06,09,1, 11.9,1,1, -3.776, 10461.860, 388.219, 52759.802 24/01/06,00:08:21,07,09,1, 11.9,1,1, -3.776, 10461.885, 388.198, 52759.840 24/01/06,00:08:21,08,09,1, 11.9,1,1, -3.776, 10461.896, 388.211, 52759.824 24/01/06,00:08:21,09,09,1, 11.9,1,1, -3.776, 10461.855, 388.204, 52759.780 24/01/06,00:08:21,10,09,1, 11.9,1,1, -3.776, 10461.879, 388.202, 52759.836 24/01/06,00:08:21,11,09,1, 11.9,1,1, -3.776, 10461.870, 388.223, 52759.979 24/01/06,00:08:21,12,09,1, 11.9,1,1, -3.776, 10461.888, 388.205, 52759.820 24/01/06,00:08:21,13,09,1, 11.9,1,1, -3.776, 10461.915, 388.212, 52759.801 24/01/06,00:08:21,14,09,1, 11.9,1,1, -3.776, 10461.899, 388.232, 52759.782 24/01/06,00:08:21,15,09,1, 11.9,1,1, -3.776, 10461.894, 388.219, 52759.805 24/01/06,00:08:21,16,09,1, 11.9,1,1, -3.776, 10461.904, 388.238, 52759.770 24/01/06,00:08:21,17,09,1, 11.9,1,1, -3.776, 10461.898, 388.221, 52759.796 24/01/06,00:08:21,18,09,1, 11.9,1,1, -3.776, 10461.892, 388.217, 52759.890 24/01/06,00:08:21,19,09,1, 11.9,1,1, -3.776, 10461.885, 388.216, 52759.805 24/01/06,00:08:22,00,09,1, 11.9,1,1, -3.768, 10461.880, 388.216, 52759.805 24/01/06,00:08:22,01,09,1, 11.9,1,1, -3.768, 10461.885, 388.223, 52759.880 24/01/06,00:08:22,02,09,1, 11.9,1,1, -3.768, 10461.898, 388.218, 52759.784 24/01/06,00:08:22,03,09,1, 11.9,1,1, -3.768, 10461.898, 388.232, 52760.041 24/01/06,00:08:22,04,09,1, 11.9,1,1, -3.768, 10461.900, 388.199, 52759.778 24/01/06,00:08:22,05,09,1, 11.9,1,1, -3.768, 10461.896, 388.212, 52759.845 24/01/06,00:08:22,06,09,1, 11.9,1,1, -3.768, 10461.887, 388.214, 52759.864 24/01/06,00:08:22,07,09,1, 11.9,1,1, -3.768, 10461.880, 388.202, 52759.842 24/01/06,00:08:22,08,09,1, 11.9,1,1, -3.768, 10461.889, 388.240, 52759.867 24/01/06,00:08:22,09,09,1, 11.9,1,1, -3.768, 10461.889, 388.228, 52759.893 24/01/06,00:08:22,10,09,1, 11.9,1,1, -3.768, 10461.910, 388.206, 52759.776 24/01/06,00:08:22,11,09,1, 11.9,1,1, -3.768, 10461.885, 388.204, 52759.879 24/01/06,00:08:22,12,09,1, 11.9,1,1, -3.768, 10461.881, 388.221, 52759.893 24/01/06,00:08:22,13,09,1, 11.9,1,1, -3.768, 10461.900, 388.225, 52759.860 24/01/06,00:08:22,14,09,1, 11.9,1,1, -3.768, 10461.884, 388.220, 52759.867 24/01/06,00:08:22,15,09,1, 11.9,1,1, -3.768, 10461.898, 388.236, 52759.869 24/01/06,00:08:22,16,09,1, 11.9,1,1, -3.768, 10461.878, 388.206, 52759.863 24/01/06,00:08:22,17,09,1, 11.9,1,1, -3.768, 10461.906, 388.221, 52759.811 24/01/06,00:08:22,18,09,1, 11.9,1,1, -3.768, 10461.877, 388.206, 52759.881 24/01/06,00:08:22,19,09,1, 11.9,1,1, -3.768, 10461.887, 388.189, 52759.838 24/01/06,00:08:23,00,09,1, 11.9,1,1, -3.775, 10461.880, 388.189, 52759.838 24/01/06,00:08:23,01,09,1, 11.9,1,1, -3.775, 10461.906, 388.234, 52759.858 24/01/06,00:08:23,02,09,1, 11.9,1,1, -3.775, 10461.909, 388.207, 52759.875 24/01/06,00:08:23,03,09,1, 11.9,1,1, -3.775, 10461.908, 388.211, 52759.779 24/01/06,00:08:23,04,09,1, 11.9,1,1, -3.775, 10461.906, 388.220, 52759.830 24/01/06,00:08:23,05,09,1, 11.9,1,1, -3.775, 10461.895, 388.226, 52759.857 24/01/06,00:08:23,06,09,1, 11.9,1,1, -3.775, 10461.899, 388.231, 52759.877 24/01/06,00:08:23,07,09,1, 11.9,1,1, -3.775, 10461.894, 388.231, 52759.881 24/01/06,00:08:23,08,09,1, 11.9,1,1, -3.775, 10461.913, 388.237, 52759.854 24/01/06,00:08:23,09,09,1, 11.9,1,1, -3.775, 10461.872, 388.216, 52759.857 24/01/06,00:08:23,10,09,1, 11.9,1,1, -3.775, 10461.888, 388.223, 52759.829 24/01/06,00:08:23,11,09,1, 11.9,1,1, -3.775, 10461.891, 388.220, 52759.859 24/01/06,00:08:23,12,09,1, 11.9,1,1, -3.775, 10461.912, 388.224, 52759.873 24/01/06,00:08:23,13,09,1, 11.9,1,1, -3.775, 10461.920, 388.226, 52759.835 24/01/06,00:08:23,14,09,1, 11.9,1,1, -3.775, 10461.898, 388.236, 52759.858 24/01/06,00:08:23,15,09,1, 11.9,1,1, -3.775, 10461.878, 388.243, 52759.809 24/01/06,00:08:23,16,09,1, 11.9,1,1, -3.775, 10461.904, 388.241, 52759.859 24/01/06,00:08:23,17,09,1, 11.9,1,1, -3.775, 10461.905, 388.252, 52759.825 24/01/06,00:08:23,18,09,1, 11.9,1,1, -3.775, 10461.909, 388.237, 52759.856 24/01/06,00:08:23,19,09,1, 11.9,1,1, -3.775, 10461.905, 388.230, 52759.886 24/01/06,00:08:24,00,09,1, 11.9,1,1, -3.775, 10461.897, 388.230, 52759.886 24/01/06,00:08:24,01,09,1, 11.9,1,1, -3.775, 10461.873, 388.236, 52759.869 24/01/06,00:08:24,02,09,1, 11.9,1,1, -3.775, 10461.888, 388.206, 52759.786 24/01/06,00:08:24,03,09,1, 11.9,1,1, -3.775, 10461.879, 388.250, 52759.821 24/01/06,00:08:24,04,09,1, 11.9,1,1, -3.775, 10461.877, 388.252, 52759.923 24/01/06,00:08:24,05,09,1, 11.9,1,1, -3.775, 10461.868, 388.250, 52759.878 24/01/06,00:08:24,06,09,1, 11.9,1,1, -3.775, 10461.913, 388.242, 52759.838 24/01/06,00:08:24,07,09,1, 11.9,1,1, -3.775, 10461.846, 388.242, 52759.695 24/01/06,00:08:24,08,09,1, 11.9,1,1, -3.775, 10461.864, 388.260, 52759.956 24/01/06,00:08:24,09,09,1, 11.9,1,1, -3.775, 10461.894, 388.233, 52759.886 24/01/06,00:08:24,10,09,1, 11.9,1,1, -3.775, 10461.926, 388.249, 52759.895 24/01/06,00:08:24,11,09,1, 11.9,1,1, -3.775, 10461.890, 388.256, 52759.909 24/01/06,00:08:24,12,09,1, 11.9,1,1, -3.775, 10461.883, 388.241, 52759.900 24/01/06,00:08:24,13,09,1, 11.9,1,1, -3.775, 10461.861, 388.248, 52759.836 24/01/06,00:08:24,14,09,1, 11.9,1,1, -3.775, 10461.885, 388.232, 52759.847 24/01/06,00:08:24,15,09,1, 11.9,1,1, -3.775, 10461.887, 388.239, 52759.876 24/01/06,00:08:24,16,09,1, 11.9,1,1, -3.775, 10461.889, 388.245, 52759.878 24/01/06,00:08:24,17,09,1, 11.9,1,1, -3.775, 10461.865, 388.222, 52759.865 24/01/06,00:08:24,18,09,1, 11.9,1,1, -3.775, 10461.850, 388.254, 52759.877 24/01/06,00:08:24,19,09,1, 11.9,1,1, -3.775, 10461.851, 388.225, 52759.896 24/01/06,00:08:25,00,09,1, 11.9,1,1, -3.772, 10461.847, 388.225, 52759.896 24/01/06,00:08:25,01,09,1, 11.9,1,1, -3.772, 10461.840, 388.254, 52759.910 24/01/06,00:08:25,02,09,1, 11.9,1,1, -3.772, 10461.855, 388.277, 52759.872 24/01/06,00:08:25,03,09,1, 11.9,1,1, -3.772, 10461.849, 388.222, 52759.801 24/01/06,00:08:25,04,09,1, 11.9,1,1, -3.772, 10461.854, 388.225, 52759.864 24/01/06,00:08:25,05,09,1, 11.9,1,1, -3.772, 10461.846, 388.248, 52759.909 24/01/06,00:08:25,06,09,1, 11.9,1,1, -3.772, 10461.861, 388.271, 52759.928 24/01/06,00:08:25,07,09,1, 11.9,1,1, -3.772, 10461.862, 388.251, 52759.818 24/01/06,00:08:25,08,09,1, 11.9,1,1, -3.772, 10461.835, 388.247, 52759.900 24/01/06,00:08:25,09,09,1, 11.9,1,1, -3.772, 10461.866, 388.252, 52759.909 24/01/06,00:08:25,10,09,1, 11.9,1,1, -3.772, 10461.875, 388.227, 52759.852 24/01/06,00:08:25,11,09,1, 11.9,1,1, -3.772, 10461.845, 388.218, 52759.893 24/01/06,00:08:25,12,09,1, 11.9,1,1, -3.772, 10461.851, 388.251, 52759.884 24/01/06,00:08:25,13,09,1, 11.9,1,1, -3.772, 10461.836, 388.242, 52759.886 24/01/06,00:08:25,14,09,1, 11.9,1,1, -3.772, 10461.852, 388.256, 52759.888 24/01/06,00:08:25,15,09,1, 11.9,1,1, -3.772, 10461.834, 388.230, 52759.866 24/01/06,00:08:25,16,09,1, 11.9,1,1, -3.772, 10461.825, 388.250, 52759.837 24/01/06,00:08:25,17,09,1, 11.9,1,1, -3.772, 10461.855, 388.232, 52759.840 24/01/06,00:08:25,18,09,1, 11.9,1,1, -3.772, 10461.846, 388.243, 52759.901 24/01/06,00:08:25,19,09,1, 11.9,1,1, -3.772, 10461.866, 388.240, 52759.888 24/01/06,00:08:26,00,09,1, 11.9,1,1, -3.775, 10461.863, 388.240, 52759.888 24/01/06,00:08:26,01,09,1, 11.9,1,1, -3.775, 10461.858, 388.228, 52759.910 24/01/06,00:08:26,02,09,1, 11.9,1,1, -3.775, 10461.865, 388.230, 52759.878 24/01/06,00:08:26,03,09,1, 11.9,1,1, -3.775, 10461.855, 388.252, 52759.884 24/01/06,00:08:26,04,09,1, 11.9,1,1, -3.775, 10461.835, 388.261, 52759.880 24/01/06,00:08:26,05,09,1, 11.9,1,1, -3.775, 10461.845, 388.232, 52759.929 24/01/06,00:08:26,06,09,1, 11.9,1,1, -3.775, 10461.873, 388.255, 52759.893 24/01/06,00:08:26,07,09,1, 11.9,1,1, -3.775, 10461.851, 388.223, 52759.928 24/01/06,00:08:26,08,09,1, 11.9,1,1, -3.775, 10461.849, 388.233, 52759.938 24/01/06,00:08:26,09,09,1, 11.9,1,1, -3.775, 10461.848, 388.219, 52759.876 24/01/06,00:08:26,10,09,1, 11.9,1,1, -3.775, 10461.869, 388.211, 52759.891 24/01/06,00:08:26,11,09,1, 11.9,1,1, -3.775, 10461.867, 388.213, 52759.851 24/01/06,00:08:26,12,09,1, 11.9,1,1, -3.775, 10461.851, 388.234, 52759.899 24/01/06,00:08:26,13,09,1, 11.9,1,1, -3.775, 10461.879, 388.235, 52759.918 24/01/06,00:08:26,14,09,1, 11.9,1,1, -3.775, 10461.855, 388.279, 52759.891 24/01/06,00:08:26,15,09,1, 11.9,1,1, -3.775, 10461.852, 388.229, 52759.928 24/01/06,00:08:26,16,09,1, 11.9,1,1, -3.775, 10461.857, 388.233, 52759.894 24/01/06,00:08:26,17,09,1, 11.9,1,1, -3.775, 10461.836, 388.230, 52759.833 24/01/06,00:08:26,18,09,1, 11.9,1,1, -3.775, 10461.860, 388.233, 52759.878 24/01/06,00:08:26,19,09,1, 11.9,1,1, -3.775, 10461.867, 388.248, 52759.936 24/01/06,00:08:27,00,09,1, 11.8,1,1, -3.774, 10461.863, 388.248, 52759.936 24/01/06,00:08:27,01,09,1, 11.8,1,1, -3.774, 10461.864, 388.221, 52759.875 24/01/06,00:08:27,02,09,1, 11.8,1,1, -3.774, 10461.859, 388.216, 52759.844 24/01/06,00:08:27,03,09,1, 11.8,1,1, -3.774, 10461.854, 388.218, 52759.854 24/01/06,00:08:27,04,09,1, 11.8,1,1, -3.774, 10461.855, 388.218, 52759.869 24/01/06,00:08:27,05,09,1, 11.8,1,1, -3.774, 10461.837, 388.234, 52759.887 24/01/06,00:08:27,06,09,1, 11.8,1,1, -3.774, 10461.873, 388.206, 52759.906 24/01/06,00:08:27,07,09,1, 11.8,1,1, -3.774, 10461.830, 388.209, 52759.855 24/01/06,00:08:27,08,09,1, 11.8,1,1, -3.774, 10461.842, 388.209, 52759.910 24/01/06,00:08:27,09,09,1, 11.8,1,1, -3.774, 10461.860, 388.200, 52759.908 24/01/06,00:08:27,10,09,1, 11.8,1,1, -3.774, 10461.837, 388.191, 52759.851 24/01/06,00:08:27,11,09,1, 11.8,1,1, -3.774, 10461.826, 388.212, 52759.833 24/01/06,00:08:27,12,09,1, 11.8,1,1, -3.774, 10461.854, 388.202, 52759.893 24/01/06,00:08:27,13,09,1, 11.8,1,1, -3.774, 10461.835, 388.218, 52759.937 24/01/06,00:08:27,14,09,1, 11.8,1,1, -3.774, 10461.858, 388.226, 52759.912 24/01/06,00:08:27,15,09,1, 11.8,1,1, -3.774, 10461.830, 388.219, 52759.878 24/01/06,00:08:27,16,09,1, 11.8,1,1, -3.774, 10461.830, 388.223, 52759.845 24/01/06,00:08:27,17,09,1, 11.8,1,1, -3.774, 10461.837, 388.220, 52759.867 24/01/06,00:08:27,18,09,1, 11.8,1,1, -3.774, 10461.830, 388.207, 52759.909 24/01/06,00:08:27,19,09,1, 11.8,1,1, -3.774, 10461.846, 388.237, 52759.900 24/01/06,00:08:28,00,09,1, 11.9,1,1, -3.772, 10461.838, 388.237, 52759.900 24/01/06,00:08:28,01,09,1, 11.9,1,1, -3.772, 10461.830, 388.234, 52759.876 24/01/06,00:08:28,02,09,1, 11.9,1,1, -3.772, 10461.837, 388.241, 52759.850 24/01/06,00:08:28,03,09,1, 11.9,1,1, -3.772, 10461.857, 388.235, 52759.900 24/01/06,00:08:28,04,09,1, 11.9,1,1, -3.772, 10461.820, 388.215, 52759.875 24/01/06,00:08:28,05,09,1, 11.9,1,1, -3.772, 10461.816, 388.192, 52759.899 24/01/06,00:08:28,06,09,1, 11.9,1,1, -3.772, 10461.829, 388.200, 52759.855 24/01/06,00:08:28,07,09,1, 11.9,1,1, -3.772, 10461.820, 388.228, 52759.966 24/01/06,00:08:28,08,09,1, 11.9,1,1, -3.772, 10461.817, 388.205, 52759.929 24/01/06,00:08:28,09,09,1, 11.9,1,1, -3.772, 10461.848, 388.238, 52759.876 24/01/06,00:08:28,10,09,1, 11.9,1,1, -3.772, 10461.821, 388.202, 52759.876 24/01/06,00:08:28,11,09,1, 11.9,1,1, -3.772, 10461.842, 388.228, 52759.837 24/01/06,00:08:28,12,09,1, 11.9,1,1, -3.772, 10461.833, 388.221, 52759.897 24/01/06,00:08:28,13,09,1, 11.9,1,1, -3.772, 10461.835, 388.198, 52759.899 24/01/06,00:08:28,14,09,1, 11.9,1,1, -3.772, 10461.823, 388.201, 52759.919 24/01/06,00:08:28,15,09,1, 11.9,1,1, -3.772, 10461.860, 388.179, 52759.896 24/01/06,00:08:28,16,09,1, 11.9,1,1, -3.772, 10461.864, 388.191, 52759.861 24/01/06,00:08:28,17,09,1, 11.9,1,1, -3.772, 10461.849, 388.190, 52759.836 24/01/06,00:08:28,18,09,1, 11.9,1,1, -3.772, 10461.846, 388.199, 52759.865 24/01/06,00:08:28,19,09,1, 11.9,1,1, -3.772, 10461.844, 388.173, 52759.868 24/01/06,00:08:29,00,09,1, 11.9,1,1, -3.775, 10461.838, 388.173, 52759.868 24/01/06,00:08:29,01,09,1, 11.9,1,1, -3.775, 10461.831, 388.185, 52759.859 24/01/06,00:08:29,02,09,1, 11.9,1,1, -3.775, 10461.811, 388.205, 52759.920 24/01/06,00:08:29,03,09,1, 11.9,1,1, -3.775, 10461.828, 388.163, 52759.887 24/01/06,00:08:29,04,09,1, 11.9,1,1, -3.775, 10461.815, 388.196, 52759.910 24/01/06,00:08:29,05,09,1, 11.9,1,1, -3.775, 10461.846, 388.184, 52759.846 24/01/06,00:08:29,06,09,1, 11.9,1,1, -3.775, 10461.829, 388.184, 52759.924 24/01/06,00:08:29,07,09,1, 11.9,1,1, -3.775, 10461.833, 388.191, 52759.904 24/01/06,00:08:29,08,09,1, 11.9,1,1, -3.775, 10461.817, 388.171, 52759.930 24/01/06,00:08:29,09,09,1, 11.9,1,1, -3.775, 10461.819, 388.189, 52759.889 24/01/06,00:08:29,10,09,1, 11.9,1,1, -3.775, 10461.826, 388.204, 52760.004 24/01/06,00:08:29,11,09,1, 11.9,1,1, -3.775, 10461.855, 388.188, 52759.833 24/01/06,00:08:29,12,09,1, 11.9,1,1, -3.775, 10461.822, 388.197, 52760.005 24/01/06,00:08:29,13,09,1, 11.9,1,1, -3.775, 10461.839, 388.205, 52759.906 24/01/06,00:08:29,14,09,1, 11.9,1,1, -3.775, 10461.829, 388.183, 52759.958 24/01/06,00:08:29,15,09,1, 11.9,1,1, -3.775, 10461.839, 388.167, 52759.862 24/01/06,00:08:29,16,09,1, 11.9,1,1, -3.775, 10461.829, 388.165, 52759.914 24/01/06,00:08:29,17,09,1, 11.9,1,1, -3.775, 10461.840, 388.148, 52759.900 24/01/06,00:08:29,18,09,1, 11.9,1,1, -3.775, 10461.806, 388.175, 52759.906 24/01/06,00:08:29,19,09,1, 11.9,1,1, -3.775, 10461.844, 388.173, 52759.934 24/01/06,00:08:30,00,09,1, 11.9,1,1, -3.774, 10461.838, 388.173, 52759.934 24/01/06,00:08:30,01,09,1, 11.9,1,1, -3.774, 10461.815, 388.189, 52759.889 24/01/06,00:08:30,02,09,1, 11.9,1,1, -3.774, 10461.815, 388.196, 52759.847 24/01/06,00:08:30,03,09,1, 11.9,1,1, -3.774, 10461.795, 388.153, 52759.877 24/01/06,00:08:30,04,09,1, 11.9,1,1, -3.774, 10461.801, 388.167, 52759.893 24/01/06,00:08:30,05,09,1, 11.9,1,1, -3.774, 10461.835, 388.185, 52759.854 24/01/06,00:08:30,06,09,1, 11.9,1,1, -3.774, 10461.803, 388.153, 52759.872 24/01/06,00:08:30,07,09,1, 11.9,1,1, -3.774, 10461.836, 388.173, 52759.865 24/01/06,00:08:30,08,09,1, 11.9,1,1, -3.774, 10461.839, 388.169, 52759.880 24/01/06,00:08:30,09,09,1, 11.9,1,1, -3.774, 10461.816, 388.176, 52759.908 24/01/06,00:08:30,10,09,1, 11.9,1,1, -3.774, 10461.822, 388.158, 52759.898 24/01/06,00:08:30,11,09,1, 11.9,1,1, -3.774, 10461.848, 388.161, 52759.948 24/01/06,00:08:30,12,09,1, 11.9,1,1, -3.774, 10461.817, 388.154, 52759.903 24/01/06,00:08:30,13,09,1, 11.9,1,1, -3.774, 10461.836, 388.156, 52759.975 24/01/06,00:08:30,14,09,1, 11.9,1,1, -3.774, 10461.836, 388.129, 52759.978 24/01/06,00:08:30,15,09,1, 11.9,1,1, -3.774, 10461.821, 388.182, 52759.899 24/01/06,00:08:30,16,09,1, 11.9,1,1, -3.774, 10461.856, 388.173, 52759.909 24/01/06,00:08:30,17,09,1, 11.9,1,1, -3.774, 10461.814, 388.131, 52759.881 24/01/06,00:08:30,18,09,1, 11.9,1,1, -3.774, 10461.833, 388.128, 52759.865 24/01/06,00:08:30,19,09,1, 11.9,1,1, -3.774, 10461.812, 388.132, 52759.853 24/01/06,00:08:31,00,09,1, 12.0,1,1, -3.772, 10461.805, 388.132, 52759.853 24/01/06,00:08:31,01,09,1, 12.0,1,1, -3.772, 10461.840, 388.153, 52759.833 24/01/06,00:08:31,02,09,1, 12.0,1,1, -3.772, 10461.823, 388.152, 52759.930 24/01/06,00:08:31,03,09,1, 12.0,1,1, -3.772, 10461.820, 388.118, 52759.844 24/01/06,00:08:31,04,09,1, 12.0,1,1, -3.772, 10461.849, 388.149, 52759.822 24/01/06,00:08:31,05,09,1, 12.0,1,1, -3.772, 10461.836, 388.124, 52759.811 24/01/06,00:08:31,06,09,1, 12.0,1,1, -3.772, 10461.830, 388.132, 52759.867 24/01/06,00:08:31,07,09,1, 12.0,1,1, -3.772, 10461.843, 388.116, 52759.900 24/01/06,00:08:31,08,09,1, 12.0,1,1, -3.772, 10461.827, 388.111, 52759.936 24/01/06,00:08:31,09,09,1, 12.0,1,1, -3.772, 10461.835, 388.134, 52759.913 24/01/06,00:08:31,10,09,1, 12.0,1,1, -3.772, 10461.867, 388.129, 52759.876 24/01/06,00:08:31,11,09,1, 12.0,1,1, -3.772, 10461.851, 388.133, 52759.863 24/01/06,00:08:31,12,09,1, 12.0,1,1, -3.772, 10461.835, 388.128, 52759.894 24/01/06,00:08:31,13,09,1, 12.0,1,1, -3.772, 10461.846, 388.126, 52759.935 24/01/06,00:08:31,14,09,1, 12.0,1,1, -3.772, 10461.865, 388.129, 52759.877 24/01/06,00:08:31,15,09,1, 12.0,1,1, -3.772, 10461.853, 388.127, 52759.918 24/01/06,00:08:31,16,09,1, 12.0,1,1, -3.772, 10461.865, 388.122, 52759.908 24/01/06,00:08:31,17,09,1, 12.0,1,1, -3.772, 10461.872, 388.098, 52759.895 24/01/06,00:08:31,18,09,1, 12.0,1,1, -3.772, 10461.862, 388.131, 52759.873 24/01/06,00:08:31,19,09,1, 12.0,1,1, -3.772, 10461.893, 388.126, 52759.793 24/01/06,00:08:32,00,09,1, 12.0,1,1, -3.774, 10461.888, 388.126, 52759.793 24/01/06,00:08:32,01,09,1, 12.0,1,1, -3.774, 10461.889, 388.106, 52759.858 24/01/06,00:08:32,02,09,1, 12.0,1,1, -3.774, 10461.874, 388.115, 52759.918 24/01/06,00:08:32,03,09,1, 12.0,1,1, -3.774, 10461.888, 388.113, 52759.862 24/01/06,00:08:32,04,09,1, 12.0,1,1, -3.774, 10461.877, 388.081, 52759.911 24/01/06,00:08:32,05,09,1, 12.0,1,1, -3.774, 10461.886, 388.117, 52759.831 24/01/06,00:08:32,06,09,1, 12.0,1,1, -3.774, 10461.900, 388.089, 52759.825 24/01/06,00:08:32,07,09,1, 12.0,1,1, -3.774, 10461.895, 388.118, 52759.853 24/01/06,00:08:32,08,09,1, 12.0,1,1, -3.774, 10461.891, 388.133, 52759.965 24/01/06,00:08:32,09,09,1, 12.0,1,1, -3.774, 10461.885, 388.118, 52759.986 24/01/06,00:08:32,10,09,1, 12.0,1,1, -3.774, 10461.908, 388.108, 52759.899 24/01/06,00:08:32,11,09,1, 12.0,1,1, -3.774, 10461.932, 388.123, 52759.864 24/01/06,00:08:32,12,09,1, 12.0,1,1, -3.774, 10461.922, 388.113, 52759.794 24/01/06,00:08:32,13,09,1, 12.0,1,1, -3.774, 10461.904, 388.141, 52759.883 24/01/06,00:08:32,14,09,1, 12.0,1,1, -3.774, 10461.922, 388.138, 52759.903 24/01/06,00:08:32,15,09,1, 12.0,1,1, -3.774, 10461.919, 388.127, 52759.943 24/01/06,00:08:32,16,09,1, 12.0,1,1, -3.774, 10461.905, 388.110, 52759.834 24/01/06,00:08:32,17,09,1, 12.0,1,1, -3.774, 10461.913, 388.098, 52759.830 24/01/06,00:08:32,18,09,1, 12.0,1,1, -3.774, 10461.922, 388.109, 52759.911 24/01/06,00:08:32,19,09,1, 12.0,1,1, -3.774, 10461.934, 388.112, 52759.819 24/01/06,00:08:33,00,09,1, 11.9,1,1, -3.777, 10461.930, 388.112, 52759.819 24/01/06,00:08:33,01,09,1, 11.9,1,1, -3.777, 10461.927, 388.116, 52759.909 24/01/06,00:08:33,02,09,1, 11.9,1,1, -3.777, 10461.917, 388.108, 52759.859 24/01/06,00:08:33,03,09,1, 11.9,1,1, -3.777, 10461.936, 388.112, 52759.870 24/01/06,00:08:33,04,09,1, 11.9,1,1, -3.777, 10461.934, 388.116, 52759.871 24/01/06,00:08:33,05,09,1, 11.9,1,1, -3.777, 10461.937, 388.125, 52759.948 24/01/06,00:08:33,06,09,1, 11.9,1,1, -3.777, 10461.927, 388.118, 52759.906 24/01/06,00:08:33,07,09,1, 11.9,1,1, -3.777, 10461.961, 388.109, 52759.926 24/01/06,00:08:33,08,09,1, 11.9,1,1, -3.777, 10461.950, 388.102, 52759.909 24/01/06,00:08:33,09,09,1, 11.9,1,1, -3.777, 10461.944, 388.093, 52759.883 24/01/06,00:08:33,10,09,1, 11.9,1,1, -3.777, 10461.943, 388.109, 52759.920 24/01/06,00:08:33,11,09,1, 11.9,1,1, -3.777, 10461.958, 388.102, 52759.864 24/01/06,00:08:33,12,09,1, 11.9,1,1, -3.777, 10461.961, 388.095, 52759.879 24/01/06,00:08:33,13,09,1, 11.9,1,1, -3.777, 10461.943, 388.084, 52759.820 24/01/06,00:08:33,14,09,1, 11.9,1,1, -3.777, 10461.957, 388.087, 52759.895 24/01/06,00:08:33,15,09,1, 11.9,1,1, -3.777, 10461.962, 388.106, 52759.972 24/01/06,00:08:33,16,09,1, 11.9,1,1, -3.777, 10461.940, 388.100, 52759.902 24/01/06,00:08:33,17,09,1, 11.9,1,1, -3.777, 10461.966, 388.109, 52759.871 24/01/06,00:08:33,18,09,1, 11.9,1,1, -3.777, 10461.948, 388.095, 52759.925 24/01/06,00:08:33,19,09,1, 11.9,1,1, -3.777, 10461.971, 388.099, 52759.864 24/01/06,00:08:34,00,09,1, 11.9,1,1, -3.777, 10461.963, 388.099, 52759.864 24/01/06,00:08:34,01,09,1, 11.9,1,1, -3.777, 10461.983, 388.101, 52759.963 24/01/06,00:08:34,02,09,1, 11.9,1,1, -3.777, 10461.966, 388.092, 52759.922 24/01/06,00:08:34,03,09,1, 11.9,1,1, -3.777, 10462.001, 388.085, 52759.987 24/01/06,00:08:34,04,09,1, 11.9,1,1, -3.777, 10461.989, 388.072, 52759.895 24/01/06,00:08:34,05,09,1, 11.9,1,1, -3.777, 10461.972, 388.075, 52759.884 24/01/06,00:08:34,06,09,1, 11.9,1,1, -3.777, 10461.975, 388.085, 52759.862 24/01/06,00:08:34,07,09,1, 11.9,1,1, -3.777, 10461.989, 388.079, 52759.899 24/01/06,00:08:34,08,09,1, 11.9,1,1, -3.777, 10461.981, 388.097, 52759.888 24/01/06,00:08:34,09,09,1, 11.9,1,1, -3.777, 10461.994, 388.090, 52759.882 24/01/06,00:08:34,10,09,1, 11.9,1,1, -3.777, 10462.013, 388.078, 52759.893 24/01/06,00:08:34,11,09,1, 11.9,1,1, -3.777, 10462.018, 388.099, 52759.946 24/01/06,00:08:34,12,09,1, 11.9,1,1, -3.777, 10461.984, 388.070, 52759.909 24/01/06,00:08:34,13,09,1, 11.9,1,1, -3.777, 10461.994, 388.081, 52759.898 24/01/06,00:08:34,14,09,1, 11.9,1,1, -3.777, 10462.024, 388.077, 52759.892 24/01/06,00:08:34,15,09,1, 11.9,1,1, -3.777, 10462.020, 388.077, 52759.904 24/01/06,00:08:34,16,09,1, 11.9,1,1, -3.777, 10462.009, 388.084, 52759.900 24/01/06,00:08:34,17,09,1, 11.9,1,1, -3.777, 10462.014, 388.078, 52759.882 24/01/06,00:08:34,18,09,1, 11.9,1,1, -3.777, 10462.034, 388.081, 52759.900 24/01/06,00:08:34,19,09,1, 11.9,1,1, -3.777, 10462.017, 388.071, 52759.901 24/01/06,00:08:35,00,10,1, 11.9,1,1, -3.775, 10462.013, 388.071, 52759.901 24/01/06,00:08:35,01,10,1, 11.9,1,1, -3.775, 10462.004, 388.076, 52759.933 24/01/06,00:08:35,02,10,1, 11.9,1,1, -3.775, 10462.009, 388.081, 52759.966 24/01/06,00:08:35,03,10,1, 11.9,1,1, -3.775, 10462.018, 388.088, 52759.916 24/01/06,00:08:35,04,10,1, 11.9,1,1, -3.775, 10462.037, 388.073, 52759.957 24/01/06,00:08:35,05,10,1, 11.9,1,1, -3.775, 10461.996, 388.084, 52759.858 24/01/06,00:08:35,06,10,1, 11.9,1,1, -3.775, 10462.042, 388.041, 52759.808 24/01/06,00:08:35,07,10,1, 11.9,1,1, -3.775, 10462.032, 388.056, 52759.918 24/01/06,00:08:35,08,10,1, 11.9,1,1, -3.775, 10462.041, 388.072, 52759.882 24/01/06,00:08:35,09,10,1, 11.9,1,1, -3.775, 10462.003, 388.069, 52759.860 24/01/06,00:08:35,10,10,1, 11.9,1,1, -3.775, 10462.066, 388.063, 52759.815 24/01/06,00:08:35,11,10,1, 11.9,1,1, -3.775, 10462.047, 388.072, 52759.907 24/01/06,00:08:35,12,10,1, 11.9,1,1, -3.775, 10462.043, 388.083, 52759.924 24/01/06,00:08:35,13,10,1, 11.9,1,1, -3.775, 10462.055, 388.049, 52759.815 24/01/06,00:08:35,14,10,1, 11.9,1,1, -3.775, 10462.068, 388.051, 52759.892 24/01/06,00:08:35,15,10,1, 11.9,1,1, -3.775, 10462.022, 388.044, 52759.888 24/01/06,00:08:35,16,10,1, 11.9,1,1, -3.775, 10462.045, 388.045, 52759.886 24/01/06,00:08:35,17,10,1, 11.9,1,1, -3.775, 10462.054, 388.058, 52759.881 24/01/06,00:08:35,18,10,1, 11.9,1,1, -3.775, 10462.044, 388.048, 52759.952 24/01/06,00:08:35,19,10,1, 11.9,1,1, -3.775, 10462.048, 388.059, 52759.925 24/01/06,00:08:36,00,10,1, 11.9,1,1, -3.775, 10462.047, 388.059, 52759.925 24/01/06,00:08:36,01,10,1, 11.9,1,1, -3.775, 10462.067, 388.039, 52759.895 24/01/06,00:08:36,02,10,1, 11.9,1,1, -3.775, 10462.065, 388.041, 52759.918 24/01/06,00:08:36,03,10,1, 11.9,1,1, -3.775, 10462.085, 388.049, 52759.917 24/01/06,00:08:36,04,10,1, 11.9,1,1, -3.775, 10462.075, 388.050, 52759.964 24/01/06,00:08:36,05,10,1, 11.9,1,1, -3.775, 10462.083, 388.052, 52759.871 24/01/06,00:08:36,06,10,1, 11.9,1,1, -3.775, 10462.074, 388.063, 52759.934 24/01/06,00:08:36,07,10,1, 11.9,1,1, -3.775, 10462.063, 388.050, 52759.894 24/01/06,00:08:36,08,10,1, 11.9,1,1, -3.775, 10462.080, 388.060, 52759.873 24/01/06,00:08:36,09,10,1, 11.9,1,1, -3.775, 10462.098, 388.036, 52759.894 24/01/06,00:08:36,10,10,1, 11.9,1,1, -3.775, 10462.075, 388.049, 52759.911 24/01/06,00:08:36,11,10,1, 11.9,1,1, -3.775, 10462.106, 388.036, 52759.846 24/01/06,00:08:36,12,10,1, 11.9,1,1, -3.775, 10462.093, 388.040, 52759.946 24/01/06,00:08:36,13,10,1, 11.9,1,1, -3.775, 10462.095, 388.054, 52759.855 24/01/06,00:08:36,14,10,1, 11.9,1,1, -3.775, 10462.113, 388.027, 52759.948 24/01/06,00:08:36,15,10,1, 11.9,1,1, -3.775, 10462.119, 388.050, 52759.868 24/01/06,00:08:36,16,10,1, 11.9,1,1, -3.775, 10462.109, 388.037, 52759.939 24/01/06,00:08:36,17,10,1, 11.9,1,1, -3.775, 10462.114, 388.038, 52759.902 24/01/06,00:08:36,18,10,1, 11.9,1,1, -3.775, 10462.112, 388.031, 52759.908 24/01/06,00:08:36,19,10,1, 11.9,1,1, -3.775, 10462.092, 388.049, 52759.880 24/01/06,00:08:37,00,10,1, 11.9,1,1, -3.776, 10462.089, 388.049, 52759.880 24/01/06,00:08:37,01,10,1, 11.9,1,1, -3.776, 10462.096, 388.058, 52760.040 24/01/06,00:08:37,02,10,1, 11.9,1,1, -3.776, 10462.092, 388.074, 52759.937 24/01/06,00:08:37,03,10,1, 11.9,1,1, -3.776, 10462.109, 388.025, 52759.964 24/01/06,00:08:37,04,10,1, 11.9,1,1, -3.776, 10462.101, 388.041, 52759.885 24/01/06,00:08:37,05,10,1, 11.9,1,1, -3.776, 10462.083, 388.048, 52759.948 24/01/06,00:08:37,06,10,1, 11.9,1,1, -3.776, 10462.122, 388.049, 52759.901 24/01/06,00:08:37,07,10,1, 11.9,1,1, -3.776, 10462.103, 388.057, 52759.956 24/01/06,00:08:37,08,10,1, 11.9,1,1, -3.776, 10462.108, 388.017, 52759.856 24/01/06,00:08:37,09,10,1, 11.9,1,1, -3.776, 10462.127, 388.051, 52759.881 24/01/06,00:08:37,10,10,1, 11.9,1,1, -3.776, 10462.101, 388.043, 52759.958 24/01/06,00:08:37,11,10,1, 11.9,1,1, -3.776, 10462.115, 388.039, 52759.897 24/01/06,00:08:37,12,10,1, 11.9,1,1, -3.776, 10462.145, 388.029, 52759.845 24/01/06,00:08:37,13,10,1, 11.9,1,1, -3.776, 10462.130, 388.029, 52759.901 24/01/06,00:08:37,14,10,1, 11.9,1,1, -3.776, 10462.144, 388.019, 52759.845 24/01/06,00:08:37,15,10,1, 11.9,1,1, -3.776, 10462.148, 388.027, 52759.863 24/01/06,00:08:37,16,10,1, 11.9,1,1, -3.776, 10462.125, 388.039, 52759.897 24/01/06,00:08:37,17,10,1, 11.9,1,1, -3.776, 10462.140, 388.026, 52759.903 24/01/06,00:08:37,18,10,1, 11.9,1,1, -3.776, 10462.120, 388.053, 52760.005 24/01/06,00:08:37,19,10,1, 11.9,1,1, -3.776, 10462.147, 388.040, 52759.857 24/01/06,00:08:38,00,10,1, 11.9,1,1, -3.776, 10462.139, 388.040, 52759.857 24/01/06,00:08:38,01,10,1, 11.9,1,1, -3.776, 10462.147, 388.026, 52759.876 24/01/06,00:08:38,02,10,1, 11.9,1,1, -3.776, 10462.140, 388.018, 52759.844 24/01/06,00:08:38,03,10,1, 11.9,1,1, -3.776, 10462.124, 388.038, 52759.911 24/01/06,00:08:38,04,10,1, 11.9,1,1, -3.776, 10462.147, 388.027, 52759.939 24/01/06,00:08:38,05,10,1, 11.9,1,1, -3.776, 10462.126, 388.042, 52759.894 24/01/06,00:08:38,06,10,1, 11.9,1,1, -3.776, 10462.133, 388.032, 52759.857 24/01/06,00:08:38,07,10,1, 11.9,1,1, -3.776, 10462.140, 388.036, 52759.867 24/01/06,00:08:38,08,10,1, 11.9,1,1, -3.776, 10462.161, 388.036, 52759.904 24/01/06,00:08:38,09,10,1, 11.9,1,1, -3.776, 10462.152, 388.043, 52759.955 24/01/06,00:08:38,10,10,1, 11.9,1,1, -3.776, 10462.139, 388.046, 52759.954 24/01/06,00:08:38,11,10,1, 11.9,1,1, -3.776, 10462.148, 388.032, 52759.888 24/01/06,00:08:38,12,10,1, 11.9,1,1, -3.776, 10462.147, 388.049, 52759.900 24/01/06,00:08:38,13,10,1, 11.9,1,1, -3.776, 10462.153, 388.027, 52759.909 24/01/06,00:08:38,14,10,1, 11.9,1,1, -3.776, 10462.159, 388.052, 52759.907 24/01/06,00:08:38,15,10,1, 11.9,1,1, -3.776, 10462.158, 388.060, 52759.907 24/01/06,00:08:38,16,10,1, 11.9,1,1, -3.776, 10462.170, 388.042, 52759.907 24/01/06,00:08:38,17,10,1, 11.9,1,1, -3.776, 10462.183, 388.023, 52759.904 24/01/06,00:08:38,18,10,1, 11.9,1,1, -3.776, 10462.155, 388.049, 52759.966 24/01/06,00:08:38,19,10,1, 11.9,1,1, -3.776, 10462.157, 388.022, 52759.870 24/01/06,00:08:39,00,10,1, 11.8,1,1, -3.776, 10462.155, 388.022, 52759.870 24/01/06,00:08:39,01,10,1, 11.8,1,1, -3.776, 10462.148, 388.024, 52759.875 24/01/06,00:08:39,02,10,1, 11.8,1,1, -3.776, 10462.160, 388.025, 52759.902 24/01/06,00:08:39,03,10,1, 11.8,1,1, -3.776, 10462.181, 388.027, 52759.924 24/01/06,00:08:39,04,10,1, 11.8,1,1, -3.776, 10462.165, 388.031, 52759.939 24/01/06,00:08:39,05,10,1, 11.8,1,1, -3.776, 10462.156, 388.023, 52759.962 24/01/06,00:08:39,06,10,1, 11.8,1,1, -3.776, 10462.158, 388.027, 52759.818 24/01/06,00:08:39,07,10,1, 11.8,1,1, -3.776, 10462.177, 388.034, 52759.908 24/01/06,00:08:39,08,10,1, 11.8,1,1, -3.776, 10462.178, 388.025, 52759.892 24/01/06,00:08:39,09,10,1, 11.8,1,1, -3.776, 10462.173, 388.046, 52759.880 24/01/06,00:08:39,10,10,1, 11.8,1,1, -3.776, 10462.197, 388.031, 52759.915 24/01/06,00:08:39,11,10,1, 11.8,1,1, -3.776, 10462.209, 388.038, 52759.965 24/01/06,00:08:39,12,10,1, 11.8,1,1, -3.776, 10462.182, 388.032, 52759.952 24/01/06,00:08:39,13,10,1, 11.8,1,1, -3.776, 10462.192, 388.040, 52759.909 24/01/06,00:08:39,14,10,1, 11.8,1,1, -3.776, 10462.219, 388.028, 52759.871 24/01/06,00:08:39,15,10,1, 11.8,1,1, -3.776, 10462.185, 388.033, 52759.848 24/01/06,00:08:39,16,10,1, 11.8,1,1, -3.776, 10462.189, 388.023, 52759.910 24/01/06,00:08:39,17,10,1, 11.8,1,1, -3.776, 10462.198, 388.045, 52759.861 24/01/06,00:08:39,18,10,1, 11.8,1,1, -3.776, 10462.191, 388.013, 52759.692 24/01/06,00:08:39,19,10,1, 11.8,1,1, -3.776, 10462.212, 388.039, 52760.017 24/01/06,00:08:40,00,10,1, 11.8,1,1, -3.775, 10462.205, 388.039, 52760.017 24/01/06,00:08:40,01,10,1, 11.8,1,1, -3.775, 10462.206, 388.004, 52759.916 24/01/06,00:08:40,02,10,1, 11.8,1,1, -3.775, 10462.208, 388.041, 52759.879 24/01/06,00:08:40,03,10,1, 11.8,1,1, -3.775, 10462.221, 388.026, 52759.897 24/01/06,00:08:40,04,10,1, 11.8,1,1, -3.775, 10462.190, 388.025, 52759.853 24/01/06,00:08:40,05,10,1, 11.8,1,1, -3.775, 10462.200, 388.039, 52759.981 24/01/06,00:08:40,06,10,1, 11.8,1,1, -3.775, 10462.206, 388.032, 52759.923 24/01/06,00:08:40,07,10,1, 11.8,1,1, -3.775, 10462.221, 388.032, 52759.880 24/01/06,00:08:40,08,10,1, 11.8,1,1, -3.775, 10462.208, 388.036, 52759.857 24/01/06,00:08:40,09,10,1, 11.8,1,1, -3.775, 10462.225, 388.044, 52759.877 24/01/06,00:08:40,10,10,1, 11.8,1,1, -3.775, 10462.197, 388.052, 52759.868 24/01/06,00:08:40,11,10,1, 11.8,1,1, -3.775, 10462.200, 388.035, 52759.911 24/01/06,00:08:40,12,10,1, 11.8,1,1, -3.775, 10462.209, 388.047, 52759.967 24/01/06,00:08:40,13,10,1, 11.8,1,1, -3.775, 10462.216, 388.025, 52759.867 24/01/06,00:08:40,14,10,1, 11.8,1,1, -3.775, 10462.200, 388.015, 52759.858 24/01/06,00:08:40,15,10,1, 11.8,1,1, -3.775, 10462.200, 388.047, 52759.873 24/01/06,00:08:40,16,10,1, 11.8,1,1, -3.775, 10462.227, 388.025, 52759.889 24/01/06,00:08:40,17,10,1, 11.8,1,1, -3.775, 10462.205, 388.030, 52759.929 24/01/06,00:08:40,18,10,1, 11.8,1,1, -3.775, 10462.208, 388.024, 52759.950 24/01/06,00:08:40,19,10,1, 11.8,1,1, -3.775, 10462.217, 388.040, 52759.887 24/01/06,00:08:41,00,10,1, 11.9,1,1, -3.774, 10462.214, 388.040, 52759.887 24/01/06,00:08:41,01,10,1, 11.9,1,1, -3.774, 10462.222, 388.030, 52759.899 24/01/06,00:08:41,02,10,1, 11.9,1,1, -3.774, 10462.183, 388.026, 52759.854 24/01/06,00:08:41,03,10,1, 11.9,1,1, -3.774, 10462.217, 388.042, 52759.826 24/01/06,00:08:41,04,10,1, 11.9,1,1, -3.774, 10462.216, 388.053, 52759.942 24/01/06,00:08:41,05,10,1, 11.9,1,1, -3.774, 10462.213, 388.063, 52759.930 24/01/06,00:08:41,06,10,1, 11.9,1,1, -3.774, 10462.219, 388.055, 52759.855 24/01/06,00:08:41,07,10,1, 11.9,1,1, -3.774, 10462.218, 388.021, 52759.816 24/01/06,00:08:41,08,10,1, 11.9,1,1, -3.774, 10462.230, 388.051, 52759.855 24/01/06,00:08:41,09,10,1, 11.9,1,1, -3.774, 10462.241, 388.047, 52759.862 24/01/06,00:08:41,10,10,1, 11.9,1,1, -3.774, 10462.236, 388.035, 52759.944 24/01/06,00:08:41,11,10,1, 11.9,1,1, -3.774, 10462.228, 388.055, 52759.906 24/01/06,00:08:41,12,10,1, 11.9,1,1, -3.774, 10462.254, 388.048, 52759.883 24/01/06,00:08:41,13,10,1, 11.9,1,1, -3.774, 10462.226, 388.046, 52759.887 24/01/06,00:08:41,14,10,1, 11.9,1,1, -3.774, 10462.234, 388.054, 52759.890 24/01/06,00:08:41,15,10,1, 11.9,1,1, -3.774, 10462.255, 388.055, 52759.904 24/01/06,00:08:41,16,10,1, 11.9,1,1, -3.774, 10462.251, 388.044, 52759.900 24/01/06,00:08:41,17,10,1, 11.9,1,1, -3.774, 10462.223, 388.042, 52759.885 24/01/06,00:08:41,18,10,1, 11.9,1,1, -3.774, 10462.268, 388.036, 52759.917 24/01/06,00:08:41,19,10,1, 11.9,1,1, -3.774, 10462.265, 388.046, 52759.911 24/01/06,00:08:42,00,10,1, 11.9,1,1, -3.773, 10462.264, 388.046, 52759.911 24/01/06,00:08:42,01,10,1, 11.9,1,1, -3.773, 10462.241, 388.042, 52759.831 24/01/06,00:08:42,02,10,1, 11.9,1,1, -3.773, 10462.235, 388.046, 52759.847 24/01/06,00:08:42,03,10,1, 11.9,1,1, -3.773, 10462.241, 388.028, 52759.878 24/01/06,00:08:42,04,10,1, 11.9,1,1, -3.773, 10462.239, 388.045, 52759.857 24/01/06,00:08:42,05,10,1, 11.9,1,1, -3.773, 10462.248, 388.049, 52759.833 24/01/06,00:08:42,06,10,1, 11.9,1,1, -3.773, 10462.237, 388.032, 52759.871 24/01/06,00:08:42,07,10,1, 11.9,1,1, -3.773, 10462.237, 388.043, 52759.863 24/01/06,00:08:42,08,10,1, 11.9,1,1, -3.773, 10462.271, 388.038, 52759.856 24/01/06,00:08:42,09,10,1, 11.9,1,1, -3.773, 10462.242, 388.046, 52759.844 24/01/06,00:08:42,10,10,1, 11.9,1,1, -3.773, 10462.263, 388.060, 52759.877 24/01/06,00:08:42,11,10,1, 11.9,1,1, -3.773, 10462.252, 388.062, 52759.951 24/01/06,00:08:42,12,10,1, 11.9,1,1, -3.773, 10462.282, 388.063, 52759.920 24/01/06,00:08:42,13,10,1, 11.9,1,1, -3.773, 10462.279, 388.045, 52759.891 24/01/06,00:08:42,14,10,1, 11.9,1,1, -3.773, 10462.239, 388.029, 52759.895 24/01/06,00:08:42,15,10,1, 11.9,1,1, -3.773, 10462.265, 388.021, 52759.875 24/01/06,00:08:42,16,10,1, 11.9,1,1, -3.773, 10462.269, 388.033, 52759.861 24/01/06,00:08:42,17,10,1, 11.9,1,1, -3.773, 10462.256, 388.033, 52759.929 24/01/06,00:08:42,18,10,1, 11.9,1,1, -3.773, 10462.289, 388.058, 52759.895 24/01/06,00:08:42,19,10,1, 11.9,1,1, -3.773, 10462.264, 388.040, 52759.922 24/01/06,00:08:43,00,10,1, 11.9,1,1, -3.772, 10462.255, 388.040, 52759.922 24/01/06,00:08:43,01,10,1, 11.9,1,1, -3.772, 10462.251, 388.044, 52759.910 24/01/06,00:08:43,02,10,1, 11.9,1,1, -3.772, 10462.266, 388.042, 52759.902 24/01/06,00:08:43,03,10,1, 11.9,1,1, -3.772, 10462.263, 388.025, 52759.875 24/01/06,00:08:43,04,10,1, 11.9,1,1, -3.772, 10462.284, 388.062, 52759.873 24/01/06,00:08:43,05,10,1, 11.9,1,1, -3.772, 10462.258, 388.046, 52759.951 24/01/06,00:08:43,06,10,1, 11.9,1,1, -3.772, 10462.280, 388.038, 52759.907 24/01/06,00:08:43,07,10,1, 11.9,1,1, -3.772, 10462.279, 388.055, 52759.905 24/01/06,00:08:43,08,10,1, 11.9,1,1, -3.772, 10462.254, 388.052, 52759.886 24/01/06,00:08:43,09,10,1, 11.9,1,1, -3.772, 10462.262, 388.045, 52759.832 24/01/06,00:08:43,10,10,1, 11.9,1,1, -3.772, 10462.258, 388.032, 52759.824 24/01/06,00:08:43,11,10,1, 11.9,1,1, -3.772, 10462.272, 388.044, 52759.882 24/01/06,00:08:43,12,10,1, 11.9,1,1, -3.772, 10462.265, 388.025, 52759.868 24/01/06,00:08:43,13,10,1, 11.9,1,1, -3.772, 10462.281, 388.036, 52759.896 24/01/06,00:08:43,14,10,1, 11.9,1,1, -3.772, 10462.282, 388.029, 52759.835 24/01/06,00:08:43,15,10,1, 11.9,1,1, -3.772, 10462.272, 388.051, 52759.926 24/01/06,00:08:43,16,10,1, 11.9,1,1, -3.772, 10462.282, 388.026, 52759.847 24/01/06,00:08:43,17,10,1, 11.9,1,1, -3.772, 10462.280, 388.057, 52759.884 24/01/06,00:08:43,18,10,1, 11.9,1,1, -3.772, 10462.288, 388.034, 52759.865 24/01/06,00:08:43,19,10,1, 11.9,1,1, -3.772, 10462.269, 388.016, 52759.876 24/01/06,00:08:44,00,10,1, 11.9,1,1, -3.778, 10462.264, 388.016, 52759.876 24/01/06,00:08:44,01,10,1, 11.9,1,1, -3.778, 10462.273, 388.046, 52759.846 24/01/06,00:08:44,02,10,1, 11.9,1,1, -3.778, 10462.314, 388.048, 52759.890 24/01/06,00:08:44,03,10,1, 11.9,1,1, -3.778, 10462.270, 388.052, 52759.919 24/01/06,00:08:44,04,10,1, 11.9,1,1, -3.778, 10462.274, 388.060, 52759.903 24/01/06,00:08:44,05,10,1, 11.9,1,1, -3.778, 10462.296, 388.044, 52759.947 24/01/06,00:08:44,06,10,1, 11.9,1,1, -3.778, 10462.321, 388.021, 52759.878 24/01/06,00:08:44,07,10,1, 11.9,1,1, -3.778, 10462.291, 388.045, 52759.931 24/01/06,00:08:44,08,10,1, 11.9,1,1, -3.778, 10462.273, 388.034, 52759.848 24/01/06,00:08:44,09,10,1, 11.9,1,1, -3.778, 10462.277, 388.022, 52759.861 24/01/06,00:08:44,10,10,1, 11.9,1,1, -3.778, 10462.292, 388.032, 52759.794 24/01/06,00:08:44,11,10,1, 11.9,1,1, -3.778, 10462.288, 388.034, 52759.916 24/01/06,00:08:44,12,10,1, 11.9,1,1, -3.778, 10462.316, 387.997, 52759.808 24/01/06,00:08:44,13,10,1, 11.9,1,1, -3.778, 10462.308, 388.018, 52759.858 24/01/06,00:08:44,14,10,1, 11.9,1,1, -3.778, 10462.266, 388.019, 52759.921 24/01/06,00:08:44,15,10,1, 11.9,1,1, -3.778, 10462.296, 388.039, 52759.910 24/01/06,00:08:44,16,10,1, 11.9,1,1, -3.778, 10462.295, 388.034, 52759.905 24/01/06,00:08:44,17,10,1, 11.9,1,1, -3.778, 10462.292, 388.013, 52759.859 24/01/06,00:08:44,18,10,1, 11.9,1,1, -3.778, 10462.296, 388.014, 52759.851 24/01/06,00:08:44,19,10,1, 11.9,1,1, -3.778, 10462.291, 388.033, 52759.842 24/01/06,00:08:45,00,10,1, 11.9,1,1, -3.775, 10462.289, 388.033, 52759.842 24/01/06,00:08:45,01,10,1, 11.9,1,1, -3.775, 10462.323, 388.021, 52759.842 24/01/06,00:08:45,02,10,1, 11.9,1,1, -3.775, 10462.277, 388.028, 52759.862 24/01/06,00:08:45,03,10,1, 11.9,1,1, -3.775, 10462.307, 388.041, 52759.905 24/01/06,00:08:45,04,10,1, 11.9,1,1, -3.775, 10462.324, 388.059, 52759.880 24/01/06,00:08:45,05,10,1, 11.9,1,1, -3.775, 10462.335, 388.041, 52759.898 24/01/06,00:08:45,06,10,1, 11.9,1,1, -3.775, 10462.335, 388.030, 52759.967 24/01/06,00:08:45,07,10,1, 11.9,1,1, -3.775, 10462.319, 388.042, 52759.878 24/01/06,00:08:45,08,10,1, 11.9,1,1, -3.775, 10462.305, 388.079, 52759.943 24/01/06,00:08:45,09,10,1, 11.9,1,1, -3.775, 10462.321, 388.058, 52759.893 24/01/06,00:08:45,10,10,1, 11.9,1,1, -3.775, 10462.313, 388.036, 52759.842 24/01/06,00:08:45,11,10,1, 11.9,1,1, -3.775, 10462.309, 388.052, 52759.880 24/01/06,00:08:45,12,10,1, 11.9,1,1, -3.775, 10462.305, 388.051, 52759.888 24/01/06,00:08:45,13,10,1, 11.9,1,1, -3.775, 10462.321, 388.053, 52759.885 24/01/06,00:08:45,14,10,1, 11.9,1,1, -3.775, 10462.300, 388.073, 52759.951 24/01/06,00:08:45,15,10,1, 11.9,1,1, -3.775, 10462.322, 388.073, 52759.985 24/01/06,00:08:45,16,10,1, 11.9,1,1, -3.775, 10462.309, 388.063, 52759.902 24/01/06,00:08:45,17,10,1, 11.9,1,1, -3.775, 10462.313, 388.064, 52759.847 24/01/06,00:08:45,18,10,1, 11.9,1,1, -3.775, 10462.324, 388.044, 52759.868 24/01/06,00:08:45,19,10,1, 11.9,1,1, -3.775, 10462.320, 388.068, 52759.917 24/01/06,00:08:46,00,10,1, 11.8,1,1, -3.772, 10462.314, 388.068, 52759.917 24/01/06,00:08:46,01,10,1, 11.8,1,1, -3.772, 10462.330, 388.080, 52759.883 24/01/06,00:08:46,02,10,1, 11.8,1,1, -3.772, 10462.316, 388.063, 52759.858 24/01/06,00:08:46,03,10,1, 11.8,1,1, -3.772, 10462.333, 388.087, 52759.887 24/01/06,00:08:46,04,10,1, 11.8,1,1, -3.772, 10462.345, 388.055, 52759.946 24/01/06,00:08:46,05,10,1, 11.8,1,1, -3.772, 10462.345, 388.064, 52759.925 24/01/06,00:08:46,06,10,1, 11.8,1,1, -3.772, 10462.334, 388.070, 52759.954 24/01/06,00:08:46,07,10,1, 11.8,1,1, -3.772, 10462.346, 388.088, 52759.970 24/01/06,00:08:46,08,10,1, 11.8,1,1, -3.772, 10462.353, 388.117, 52759.952 24/01/06,00:08:46,09,10,1, 11.8,1,1, -3.772, 10462.338, 388.094, 52759.967 24/01/06,00:08:46,10,10,1, 11.8,1,1, -3.772, 10462.339, 388.077, 52759.875 24/01/06,00:08:46,11,10,1, 11.8,1,1, -3.772, 10462.355, 388.110, 52759.885 24/01/06,00:08:46,12,10,1, 11.8,1,1, -3.772, 10462.337, 388.078, 52759.884 24/01/06,00:08:46,13,10,1, 11.8,1,1, -3.772, 10462.339, 388.098, 52759.936 24/01/06,00:08:46,14,10,1, 11.8,1,1, -3.772, 10462.347, 388.124, 52759.984 24/01/06,00:08:46,15,10,1, 11.8,1,1, -3.772, 10462.356, 388.108, 52759.913 24/01/06,00:08:46,16,10,1, 11.8,1,1, -3.772, 10462.350, 388.105, 52759.938 24/01/06,00:08:46,17,10,1, 11.8,1,1, -3.772, 10462.363, 388.106, 52759.915 24/01/06,00:08:46,18,10,1, 11.8,1,1, -3.772, 10462.373, 388.090, 52759.933 24/01/06,00:08:46,19,10,1, 11.8,1,1, -3.772, 10462.342, 388.096, 52759.892 24/01/06,00:08:47,00,10,1, 11.9,1,1, -3.773, 10462.339, 388.096, 52759.892 24/01/06,00:08:47,01,10,1, 11.9,1,1, -3.773, 10462.368, 388.087, 52759.957 24/01/06,00:08:47,02,10,1, 11.9,1,1, -3.773, 10462.358, 388.092, 52759.899 24/01/06,00:08:47,03,10,1, 11.9,1,1, -3.773, 10462.370, 388.109, 52759.915 24/01/06,00:08:47,04,10,1, 11.9,1,1, -3.773, 10462.359, 388.114, 52759.931 24/01/06,00:08:47,05,10,1, 11.9,1,1, -3.773, 10462.363, 388.109, 52759.962 24/01/06,00:08:47,06,10,1, 11.9,1,1, -3.773, 10462.358, 388.114, 52759.874 24/01/06,00:08:47,07,10,1, 11.9,1,1, -3.773, 10462.379, 388.117, 52759.920 24/01/06,00:08:47,08,10,1, 11.9,1,1, -3.773, 10462.353, 388.129, 52759.962 24/01/06,00:08:47,09,10,1, 11.9,1,1, -3.773, 10462.380, 388.116, 52759.929 24/01/06,00:08:47,10,10,1, 11.9,1,1, -3.773, 10462.356, 388.124, 52759.909 24/01/06,00:08:47,11,10,1, 11.9,1,1, -3.773, 10462.334, 388.128, 52759.846 24/01/06,00:08:47,12,10,1, 11.9,1,1, -3.773, 10462.362, 388.153, 52759.992 24/01/06,00:08:47,13,10,1, 11.9,1,1, -3.773, 10462.376, 388.139, 52759.978 24/01/06,00:08:47,14,10,1, 11.9,1,1, -3.773, 10462.363, 388.151, 52759.934 24/01/06,00:08:47,15,10,1, 11.9,1,1, -3.773, 10462.367, 388.147, 52759.949 24/01/06,00:08:47,16,10,1, 11.9,1,1, -3.773, 10462.349, 388.162, 52759.945 24/01/06,00:08:47,17,10,1, 11.9,1,1, -3.773, 10462.363, 388.157, 52759.858 24/01/06,00:08:47,18,10,1, 11.9,1,1, -3.773, 10462.350, 388.154, 52759.920 24/01/06,00:08:47,19,10,1, 11.9,1,1, -3.773, 10462.347, 388.155, 52759.860 24/01/06,00:08:48,00,10,1, 11.9,1,1, -3.774, 10462.339, 388.155, 52759.860 24/01/06,00:08:48,01,10,1, 11.9,1,1, -3.774, 10462.361, 388.180, 52759.891 24/01/06,00:08:48,02,10,1, 11.9,1,1, -3.774, 10462.363, 388.141, 52759.961 24/01/06,00:08:48,03,10,1, 11.9,1,1, -3.774, 10462.363, 388.134, 52759.859 24/01/06,00:08:48,04,10,1, 11.9,1,1, -3.774, 10462.360, 388.116, 52759.863 24/01/06,00:08:48,05,10,1, 11.9,1,1, -3.774, 10462.364, 388.152, 52759.878 24/01/06,00:08:48,06,10,1, 11.9,1,1, -3.774, 10462.371, 388.155, 52759.910 24/01/06,00:08:48,07,10,1, 11.9,1,1, -3.774, 10462.362, 388.139, 52759.928 24/01/06,00:08:48,08,10,1, 11.9,1,1, -3.774, 10462.377, 388.152, 52759.998 24/01/06,00:08:48,09,10,1, 11.9,1,1, -3.774, 10462.369, 388.134, 52759.899 24/01/06,00:08:48,10,10,1, 11.9,1,1, -3.774, 10462.364, 388.166, 52759.929 24/01/06,00:08:48,11,10,1, 11.9,1,1, -3.774, 10462.379, 388.151, 52759.896 24/01/06,00:08:48,12,10,1, 11.9,1,1, -3.774, 10462.380, 388.153, 52759.929 24/01/06,00:08:48,13,10,1, 11.9,1,1, -3.774, 10462.385, 388.164, 52759.909 24/01/06,00:08:48,14,10,1, 11.9,1,1, -3.774, 10462.393, 388.154, 52759.965 24/01/06,00:08:48,15,10,1, 11.9,1,1, -3.774, 10462.370, 388.159, 52760.006 24/01/06,00:08:48,16,10,1, 11.9,1,1, -3.774, 10462.368, 388.195, 52759.959 24/01/06,00:08:48,17,10,1, 11.9,1,1, -3.774, 10462.378, 388.158, 52759.913 24/01/06,00:08:48,18,10,1, 11.9,1,1, -3.774, 10462.395, 388.171, 52759.939 24/01/06,00:08:48,19,10,1, 11.9,1,1, -3.774, 10462.381, 388.180, 52759.919 24/01/06,00:08:49,00,10,1, 11.9,1,1, -3.773, 10462.381, 388.180, 52759.919 24/01/06,00:08:49,01,10,1, 11.9,1,1, -3.773, 10462.414, 388.177, 52760.039 24/01/06,00:08:49,02,10,1, 11.9,1,1, -3.773, 10462.406, 388.166, 52759.962 24/01/06,00:08:49,03,10,1, 11.9,1,1, -3.773, 10462.396, 388.173, 52759.978 24/01/06,00:08:49,04,10,1, 11.9,1,1, -3.773, 10462.407, 388.183, 52759.989 24/01/06,00:08:49,05,10,1, 11.9,1,1, -3.773, 10462.417, 388.182, 52759.976 24/01/06,00:08:49,06,10,1, 11.9,1,1, -3.773, 10462.404, 388.185, 52759.957 24/01/06,00:08:49,07,10,1, 11.9,1,1, -3.773, 10462.404, 388.170, 52759.982 24/01/06,00:08:49,08,10,1, 11.9,1,1, -3.773, 10462.403, 388.172, 52760.018 24/01/06,00:08:49,09,10,1, 11.9,1,1, -3.773, 10462.388, 388.184, 52759.974 24/01/06,00:08:49,10,10,1, 11.9,1,1, -3.773, 10462.415, 388.175, 52759.931 24/01/06,00:08:49,11,10,1, 11.9,1,1, -3.773, 10462.408, 388.160, 52759.879 24/01/06,00:08:49,12,10,1, 11.9,1,1, -3.773, 10462.402, 388.186, 52759.983 24/01/06,00:08:49,13,10,1, 11.9,1,1, -3.773, 10462.408, 388.165, 52759.982 24/01/06,00:08:49,14,10,1, 11.9,1,1, -3.773, 10462.392, 388.168, 52759.963 24/01/06,00:08:49,15,10,1, 11.9,1,1, -3.773, 10462.409, 388.178, 52759.880 24/01/06,00:08:49,16,10,1, 11.9,1,1, -3.773, 10462.406, 388.150, 52759.987 24/01/06,00:08:49,17,10,1, 11.9,1,1, -3.773, 10462.425, 388.178, 52759.957 24/01/06,00:08:49,18,10,1, 11.9,1,1, -3.773, 10462.448, 388.174, 52759.916 24/01/06,00:08:49,19,10,1, 11.9,1,1, -3.773, 10462.457, 388.170, 52759.895 24/01/06,00:08:50,00,10,1, 11.9,1,1, -3.771, 10462.456, 388.170, 52759.895 24/01/06,00:08:50,01,10,1, 11.9,1,1, -3.771, 10462.419, 388.179, 52759.926 24/01/06,00:08:50,02,10,1, 11.9,1,1, -3.771, 10462.424, 388.157, 52759.957 24/01/06,00:08:50,03,10,1, 11.9,1,1, -3.771, 10462.423, 388.182, 52759.984 24/01/06,00:08:50,04,10,1, 11.9,1,1, -3.771, 10462.434, 388.181, 52759.974 24/01/06,00:08:50,05,10,1, 11.9,1,1, -3.771, 10462.420, 388.189, 52759.906 24/01/06,00:08:50,06,10,1, 11.9,1,1, -3.771, 10462.448, 388.170, 52759.862 24/01/06,00:08:50,07,10,1, 11.9,1,1, -3.771, 10462.441, 388.192, 52759.908 24/01/06,00:08:50,08,10,1, 11.9,1,1, -3.771, 10462.429, 388.195, 52759.922 24/01/06,00:08:50,09,10,1, 11.9,1,1, -3.771, 10462.429, 388.167, 52759.934 24/01/06,00:08:50,10,10,1, 11.9,1,1, -3.771, 10462.438, 388.171, 52759.925 24/01/06,00:08:50,11,10,1, 11.9,1,1, -3.771, 10462.418, 388.178, 52759.946 24/01/06,00:08:50,12,10,1, 11.9,1,1, -3.771, 10462.435, 388.150, 52759.877 24/01/06,00:08:50,13,10,1, 11.9,1,1, -3.771, 10462.453, 388.177, 52759.951 24/01/06,00:08:50,14,10,1, 11.9,1,1, -3.771, 10462.441, 388.184, 52759.954 24/01/06,00:08:50,15,10,1, 11.9,1,1, -3.771, 10462.477, 388.187, 52759.915 24/01/06,00:08:50,16,10,1, 11.9,1,1, -3.771, 10462.431, 388.174, 52759.983 24/01/06,00:08:50,17,10,1, 11.9,1,1, -3.771, 10462.445, 388.181, 52759.966 24/01/06,00:08:50,18,10,1, 11.9,1,1, -3.771, 10462.436, 388.192, 52759.946 24/01/06,00:08:50,19,10,1, 11.9,1,1, -3.771, 10462.459, 388.163, 52759.924 24/01/06,00:08:51,00,10,1, 11.8,1,1, -3.778, 10462.456, 388.163, 52759.924 24/01/06,00:08:51,01,10,1, 11.8,1,1, -3.778, 10462.433, 388.201, 52759.911 24/01/06,00:08:51,02,10,1, 11.8,1,1, -3.778, 10462.437, 388.211, 52760.167 24/01/06,00:08:51,03,10,1, 11.8,1,1, -3.778, 10462.457, 388.167, 52759.990 24/01/06,00:08:51,04,10,1, 11.8,1,1, -3.778, 10462.470, 388.200, 52759.947 24/01/06,00:08:51,05,10,1, 11.8,1,1, -3.778, 10462.451, 388.183, 52759.838 24/01/06,00:08:51,06,10,1, 11.8,1,1, -3.778, 10462.475, 388.164, 52759.876 24/01/06,00:08:51,07,10,1, 11.8,1,1, -3.778, 10462.459, 388.154, 52760.001 24/01/06,00:08:51,08,10,1, 11.8,1,1, -3.778, 10462.455, 388.165, 52759.947 24/01/06,00:08:51,09,10,1, 11.8,1,1, -3.778, 10462.477, 388.169, 52759.985 24/01/06,00:08:51,10,10,1, 11.8,1,1, -3.778, 10462.476, 388.161, 52759.973 24/01/06,00:08:51,11,10,1, 11.8,1,1, -3.778, 10462.469, 388.177, 52759.902 24/01/06,00:08:51,12,10,1, 11.8,1,1, -3.778, 10462.473, 388.171, 52759.937 24/01/06,00:08:51,13,10,1, 11.8,1,1, -3.778, 10462.489, 388.180, 52759.891 24/01/06,00:08:51,14,10,1, 11.8,1,1, -3.778, 10462.474, 388.166, 52759.926 24/01/06,00:08:51,15,10,1, 11.8,1,1, -3.778, 10462.460, 388.170, 52759.993 24/01/06,00:08:51,16,10,1, 11.8,1,1, -3.778, 10462.467, 388.188, 52759.907 24/01/06,00:08:51,17,10,1, 11.8,1,1, -3.778, 10462.467, 388.164, 52759.930 24/01/06,00:08:51,18,10,1, 11.8,1,1, -3.778, 10462.472, 388.180, 52759.914 24/01/06,00:08:51,19,10,1, 11.8,1,1, -3.778, 10462.499, 388.164, 52759.882 24/01/06,00:08:52,00,10,1, 11.8,1,1, -3.776, 10462.497, 388.164, 52759.882 24/01/06,00:08:52,01,10,1, 11.8,1,1, -3.776, 10462.515, 388.155, 52759.931 24/01/06,00:08:52,02,10,1, 11.8,1,1, -3.776, 10462.487, 388.180, 52759.972 24/01/06,00:08:52,03,10,1, 11.8,1,1, -3.776, 10462.494, 388.150, 52760.004 24/01/06,00:08:52,04,10,1, 11.8,1,1, -3.776, 10462.501, 388.148, 52759.966 24/01/06,00:08:52,05,10,1, 11.8,1,1, -3.776, 10462.492, 388.151, 52759.888 24/01/06,00:08:52,06,10,1, 11.8,1,1, -3.776, 10462.506, 388.159, 52759.982 24/01/06,00:08:52,07,10,1, 11.8,1,1, -3.776, 10462.506, 388.127, 52759.905 24/01/06,00:08:52,08,10,1, 11.8,1,1, -3.776, 10462.480, 388.152, 52759.971 24/01/06,00:08:52,09,10,1, 11.8,1,1, -3.776, 10462.493, 388.147, 52759.964 24/01/06,00:08:52,10,10,1, 11.8,1,1, -3.776, 10462.457, 388.136, 52759.910 24/01/06,00:08:52,11,10,1, 11.8,1,1, -3.776, 10462.496, 388.162, 52759.970 24/01/06,00:08:52,12,10,1, 11.8,1,1, -3.776, 10462.497, 388.169, 52759.910 24/01/06,00:08:52,13,10,1, 11.8,1,1, -3.776, 10462.494, 388.144, 52759.914 24/01/06,00:08:52,14,10,1, 11.8,1,1, -3.776, 10462.499, 388.162, 52759.909 24/01/06,00:08:52,15,10,1, 11.8,1,1, -3.776, 10462.514, 388.135, 52759.957 24/01/06,00:08:52,16,10,1, 11.8,1,1, -3.776, 10462.506, 388.139, 52759.908 24/01/06,00:08:52,17,10,1, 11.8,1,1, -3.776, 10462.515, 388.159, 52759.906 24/01/06,00:08:52,18,10,1, 11.8,1,1, -3.776, 10462.511, 388.125, 52759.912 24/01/06,00:08:52,19,10,1, 11.8,1,1, -3.776, 10462.495, 388.125, 52759.864 24/01/06,00:08:53,00,10,1, 12.0,1,1, -3.774, 10462.489, 388.125, 52759.864 24/01/06,00:08:53,01,10,1, 12.0,1,1, -3.774, 10462.526, 388.115, 52759.917 24/01/06,00:08:53,02,10,1, 12.0,1,1, -3.774, 10462.515, 388.144, 52759.976 24/01/06,00:08:53,03,10,1, 12.0,1,1, -3.774, 10462.518, 388.143, 52759.970 24/01/06,00:08:53,04,10,1, 12.0,1,1, -3.774, 10462.532, 388.127, 52759.924 24/01/06,00:08:53,05,10,1, 12.0,1,1, -3.774, 10462.500, 388.126, 52759.917 24/01/06,00:08:53,06,10,1, 12.0,1,1, -3.774, 10462.516, 388.132, 52759.915 24/01/06,00:08:53,07,10,1, 12.0,1,1, -3.774, 10462.539, 388.136, 52760.184 24/01/06,00:08:53,08,10,1, 12.0,1,1, -3.774, 10462.536, 388.097, 52759.814 24/01/06,00:08:53,09,10,1, 12.0,1,1, -3.774, 10462.519, 388.110, 52759.914 24/01/06,00:08:53,10,10,1, 12.0,1,1, -3.774, 10462.535, 388.103, 52759.887 24/01/06,00:08:53,11,10,1, 12.0,1,1, -3.774, 10462.536, 388.125, 52759.883 24/01/06,00:08:53,12,10,1, 12.0,1,1, -3.774, 10462.552, 388.137, 52759.926 24/01/06,00:08:53,13,10,1, 12.0,1,1, -3.774, 10462.534, 388.096, 52759.953 24/01/06,00:08:53,14,10,1, 12.0,1,1, -3.774, 10462.526, 388.082, 52759.854 24/01/06,00:08:53,15,10,1, 12.0,1,1, -3.774, 10462.544, 388.090, 52759.982 24/01/06,00:08:53,16,10,1, 12.0,1,1, -3.774, 10462.546, 388.106, 52760.012 24/01/06,00:08:53,17,10,1, 12.0,1,1, -3.774, 10462.560, 388.105, 52759.910 24/01/06,00:08:53,18,10,1, 12.0,1,1, -3.774, 10462.551, 388.116, 52759.949 24/01/06,00:08:53,19,10,1, 12.0,1,1, -3.774, 10462.548, 388.109, 52759.876 24/01/06,00:08:54,00,10,1, 11.9,1,1, -3.772, 10462.548, 388.109, 52759.876 24/01/06,00:08:54,01,10,1, 11.9,1,1, -3.772, 10462.564, 388.102, 52759.880 24/01/06,00:08:54,02,10,1, 11.9,1,1, -3.772, 10462.570, 388.095, 52759.885 24/01/06,00:08:54,03,10,1, 11.9,1,1, -3.772, 10462.549, 388.113, 52759.972 24/01/06,00:08:54,04,10,1, 11.9,1,1, -3.772, 10462.553, 388.108, 52759.931 24/01/06,00:08:54,05,10,1, 11.9,1,1, -3.772, 10462.564, 388.101, 52759.931 24/01/06,00:08:54,06,10,1, 11.9,1,1, -3.772, 10462.542, 388.088, 52759.937 24/01/06,00:08:54,07,10,1, 11.9,1,1, -3.772, 10462.579, 388.086, 52759.922 24/01/06,00:08:54,08,10,1, 11.9,1,1, -3.772, 10462.568, 388.100, 52759.921 24/01/06,00:08:54,09,10,1, 11.9,1,1, -3.772, 10462.573, 388.112, 52759.986 24/01/06,00:08:54,10,10,1, 11.9,1,1, -3.772, 10462.588, 388.084, 52759.961 24/01/06,00:08:54,11,10,1, 11.9,1,1, -3.772, 10462.568, 388.068, 52759.937 24/01/06,00:08:54,12,10,1, 11.9,1,1, -3.772, 10462.594, 388.087, 52759.939 24/01/06,00:08:54,13,10,1, 11.9,1,1, -3.772, 10462.580, 388.086, 52759.957 24/01/06,00:08:54,14,10,1, 11.9,1,1, -3.772, 10462.602, 388.070, 52759.878 24/01/06,00:08:54,15,10,1, 11.9,1,1, -3.772, 10462.585, 388.089, 52759.927 24/01/06,00:08:54,16,10,1, 11.9,1,1, -3.772, 10462.568, 388.064, 52759.952 24/01/06,00:08:54,17,10,1, 11.9,1,1, -3.772, 10462.560, 388.073, 52759.977 24/01/06,00:08:54,18,10,1, 11.9,1,1, -3.772, 10462.592, 388.095, 52759.944 24/01/06,00:08:54,19,10,1, 11.9,1,1, -3.772, 10462.567, 388.087, 52759.908 24/01/06,00:08:55,00,10,1, 11.9,1,1, -3.776, 10462.564, 388.087, 52759.908 24/01/06,00:08:55,01,10,1, 11.9,1,1, -3.776, 10462.609, 388.071, 52759.925 24/01/06,00:08:55,02,10,1, 11.9,1,1, -3.776, 10462.581, 388.081, 52759.975 24/01/06,00:08:55,03,10,1, 11.9,1,1, -3.776, 10462.596, 388.062, 52759.950 24/01/06,00:08:55,04,10,1, 11.9,1,1, -3.776, 10462.608, 388.061, 52759.944 24/01/06,00:08:55,05,10,1, 11.9,1,1, -3.776, 10462.579, 388.063, 52759.963 24/01/06,00:08:55,06,10,1, 11.9,1,1, -3.776, 10462.595, 388.088, 52759.898 24/01/06,00:08:55,07,10,1, 11.9,1,1, -3.776, 10462.634, 388.072, 52759.783 24/01/06,00:08:55,08,10,1, 11.9,1,1, -3.776, 10462.577, 388.108, 52760.019 24/01/06,00:08:55,09,10,1, 11.9,1,1, -3.776, 10462.610, 388.096, 52760.051 24/01/06,00:08:55,10,10,1, 11.9,1,1, -3.776, 10462.598, 388.070, 52759.987 24/01/06,00:08:55,11,10,1, 11.9,1,1, -3.776, 10462.601, 388.077, 52759.888 24/01/06,00:08:55,12,10,1, 11.9,1,1, -3.776, 10462.602, 388.086, 52759.945 24/01/06,00:08:55,13,10,1, 11.9,1,1, -3.776, 10462.601, 388.071, 52759.876 24/01/06,00:08:55,14,10,1, 11.9,1,1, -3.776, 10462.612, 388.090, 52759.930 24/01/06,00:08:55,15,10,1, 11.9,1,1, -3.776, 10462.647, 388.072, 52759.970 24/01/06,00:08:55,16,10,1, 11.9,1,1, -3.776, 10462.606, 388.066, 52759.956 24/01/06,00:08:55,17,10,1, 11.9,1,1, -3.776, 10462.630, 388.093, 52759.986 24/01/06,00:08:55,18,10,1, 11.9,1,1, -3.776, 10462.631, 388.075, 52759.978 24/01/06,00:08:55,19,10,1, 11.9,1,1, -3.776, 10462.617, 388.062, 52759.981 24/01/06,00:08:56,00,10,1, 11.9,1,1, -3.771, 10462.614, 388.062, 52759.981 24/01/06,00:08:56,01,10,1, 11.9,1,1, -3.771, 10462.641, 388.045, 52759.901 24/01/06,00:08:56,02,10,1, 11.9,1,1, -3.771, 10462.629, 388.041, 52759.973 24/01/06,00:08:56,03,10,1, 11.9,1,1, -3.771, 10462.650, 388.056, 52759.962 24/01/06,00:08:56,04,10,1, 11.9,1,1, -3.771, 10462.640, 388.062, 52759.925 24/01/06,00:08:56,05,10,1, 11.9,1,1, -3.771, 10462.609, 388.053, 52759.952 24/01/06,00:08:56,06,10,1, 11.9,1,1, -3.771, 10462.633, 388.044, 52759.972 24/01/06,00:08:56,07,10,1, 11.9,1,1, -3.771, 10462.624, 388.032, 52759.866 24/01/06,00:08:56,08,10,1, 11.9,1,1, -3.771, 10462.638, 388.066, 52759.911 24/01/06,00:08:56,09,10,1, 11.9,1,1, -3.771, 10462.627, 388.052, 52759.944 24/01/06,00:08:56,10,10,1, 11.9,1,1, -3.771, 10462.653, 388.066, 52760.002 24/01/06,00:08:56,11,10,1, 11.9,1,1, -3.771, 10462.655, 388.072, 52759.976 24/01/06,00:08:56,12,10,1, 11.9,1,1, -3.771, 10462.625, 388.049, 52759.969 24/01/06,00:08:56,13,10,1, 11.9,1,1, -3.771, 10462.649, 388.051, 52759.867 24/01/06,00:08:56,14,10,1, 11.9,1,1, -3.771, 10462.630, 388.061, 52759.928 24/01/06,00:08:56,15,10,1, 11.9,1,1, -3.771, 10462.655, 388.042, 52759.968 24/01/06,00:08:56,16,10,1, 11.9,1,1, -3.771, 10462.642, 388.037, 52759.929 24/01/06,00:08:56,17,10,1, 11.9,1,1, -3.771, 10462.618, 388.042, 52760.003 24/01/06,00:08:56,18,10,1, 11.9,1,1, -3.771, 10462.646, 388.070, 52759.944 24/01/06,00:08:56,19,10,1, 11.9,1,1, -3.771, 10462.660, 388.045, 52759.902 24/01/06,00:08:57,00,10,1, 11.9,1,1, -3.773, 10462.656, 388.045, 52759.902 24/01/06,00:08:57,01,10,1, 11.9,1,1, -3.773, 10462.671, 388.065, 52759.916 24/01/06,00:08:57,02,10,1, 11.9,1,1, -3.773, 10462.661, 388.089, 52760.267 24/01/06,00:08:57,03,10,1, 11.9,1,1, -3.773, 10462.641, 388.114, 52760.340 24/01/06,00:08:57,04,10,1, 11.9,1,1, -3.773, 10462.662, 388.101, 52760.290 24/01/06,00:08:57,05,10,1, 11.9,1,1, -3.773, 10462.684, 388.081, 52760.197 24/01/06,00:08:57,06,10,1, 11.9,1,1, -3.773, 10462.658, 388.115, 52760.251 24/01/06,00:08:57,07,10,1, 11.9,1,1, -3.773, 10462.651, 388.112, 52760.267 24/01/06,00:08:57,08,10,1, 11.9,1,1, -3.773, 10462.678, 388.109, 52760.240 24/01/06,00:08:57,09,10,1, 11.9,1,1, -3.773, 10462.664, 388.096, 52760.199 24/01/06,00:08:57,10,10,1, 11.9,1,1, -3.773, 10462.687, 388.076, 52760.268 24/01/06,00:08:57,11,10,1, 11.9,1,1, -3.773, 10462.663, 388.093, 52760.282 24/01/06,00:08:57,12,10,1, 11.9,1,1, -3.773, 10462.693, 388.067, 52760.245 24/01/06,00:08:57,13,10,1, 11.9,1,1, -3.773, 10462.696, 388.100, 52760.265 24/01/06,00:08:57,14,10,1, 11.9,1,1, -3.773, 10462.696, 388.086, 52760.270 24/01/06,00:08:57,15,10,1, 11.9,1,1, -3.773, 10462.679, 388.085, 52760.237 24/01/06,00:08:57,16,10,1, 11.9,1,1, -3.773, 10462.698, 388.089, 52760.242 24/01/06,00:08:57,17,10,1, 11.9,1,1, -3.773, 10462.676, 388.087, 52760.215 24/01/06,00:08:57,18,10,1, 11.9,1,1, -3.773, 10462.694, 388.082, 52760.216 24/01/06,00:08:57,19,10,1, 11.9,1,1, -3.773, 10462.706, 388.083, 52760.357 24/01/06,00:08:58,00,10,1, 11.9,1,1, -3.772, 10462.698, 388.083, 52760.357 24/01/06,00:08:58,01,10,1, 11.9,1,1, -3.772, 10462.694, 388.101, 52760.291 24/01/06,00:08:58,02,10,1, 11.9,1,1, -3.772, 10462.677, 388.091, 52760.213 24/01/06,00:08:58,03,10,1, 11.9,1,1, -3.772, 10462.672, 388.082, 52760.286 24/01/06,00:08:58,04,10,1, 11.9,1,1, -3.772, 10462.686, 388.089, 52760.280 24/01/06,00:08:58,05,10,1, 11.9,1,1, -3.772, 10462.695, 388.117, 52760.251 24/01/06,00:08:58,06,10,1, 11.9,1,1, -3.772, 10462.714, 388.090, 52760.001 24/01/06,00:08:58,07,10,1, 11.9,1,1, -3.772, 10462.662, 388.101, 52760.275 24/01/06,00:08:58,08,10,1, 11.9,1,1, -3.772, 10462.665, 388.109, 52760.300 24/01/06,00:08:58,09,10,1, 11.9,1,1, -3.772, 10462.673, 388.101, 52760.281 24/01/06,00:08:58,10,10,1, 11.9,1,1, -3.772, 10462.692, 388.083, 52760.319 24/01/06,00:08:58,11,10,1, 11.9,1,1, -3.772, 10462.681, 388.095, 52760.259 24/01/06,00:08:58,12,10,1, 11.9,1,1, -3.772, 10462.682, 388.102, 52760.288 24/01/06,00:08:58,13,10,1, 11.9,1,1, -3.772, 10462.727, 388.112, 52760.190 24/01/06,00:08:58,14,10,1, 11.9,1,1, -3.772, 10462.718, 388.086, 52760.208 24/01/06,00:08:58,15,10,1, 11.9,1,1, -3.772, 10462.723, 388.100, 52760.255 24/01/06,00:08:58,16,10,1, 11.9,1,1, -3.772, 10462.712, 388.095, 52760.302 24/01/06,00:08:58,17,10,1, 11.9,1,1, -3.772, 10462.706, 388.106, 52760.253 24/01/06,00:08:58,18,10,1, 11.9,1,1, -3.772, 10462.696, 388.069, 52760.286 24/01/06,00:08:58,19,10,1, 11.9,1,1, -3.772, 10462.713, 388.110, 52760.294 24/01/06,00:08:59,00,10,1, 11.9,1,1, -3.776, 10462.706, 388.110, 52760.294 24/01/06,00:08:59,01,10,1, 11.9,1,1, -3.776, 10462.708, 388.088, 52760.196 24/01/06,00:08:59,02,10,1, 11.9,1,1, -3.776, 10462.714, 388.100, 52760.272 24/01/06,00:08:59,03,10,1, 11.9,1,1, -3.776, 10462.712, 388.096, 52760.272 24/01/06,00:08:59,04,10,1, 11.9,1,1, -3.776, 10462.697, 388.103, 52760.253 24/01/06,00:08:59,05,10,1, 11.9,1,1, -3.776, 10462.722, 388.089, 52760.170 24/01/06,00:08:59,06,10,1, 11.9,1,1, -3.776, 10462.708, 388.105, 52760.253 24/01/06,00:08:59,07,10,1, 11.9,1,1, -3.776, 10462.727, 388.103, 52760.253 24/01/06,00:08:59,08,10,1, 11.9,1,1, -3.776, 10462.726, 388.117, 52760.186 24/01/06,00:08:59,09,10,1, 11.9,1,1, -3.776, 10462.724, 388.121, 52760.331 24/01/06,00:08:59,10,10,1, 11.9,1,1, -3.776, 10462.758, 388.116, 52760.220 24/01/06,00:08:59,11,10,1, 11.9,1,1, -3.776, 10462.747, 388.104, 52760.260 24/01/06,00:08:59,12,10,1, 11.9,1,1, -3.776, 10462.732, 388.125, 52760.294 24/01/06,00:08:59,13,10,1, 11.9,1,1, -3.776, 10462.723, 388.105, 52760.274 24/01/06,00:08:59,14,10,1, 11.9,1,1, -3.776, 10462.714, 388.092, 52760.236 24/01/06,00:08:59,15,10,1, 11.9,1,1, -3.776, 10462.727, 388.112, 52760.206 24/01/06,00:08:59,16,10,1, 11.9,1,1, -3.776, 10462.721, 388.128, 52760.277 24/01/06,00:08:59,17,10,1, 11.9,1,1, -3.776, 10462.711, 388.113, 52760.297 24/01/06,00:08:59,18,10,1, 11.9,1,1, -3.776, 10462.743, 388.114, 52760.250 24/01/06,00:08:59,19,10,1, 11.9,1,1, -3.776, 10462.736, 388.131, 52760.264 24/01/06,00:09:00,00,10,1, 11.9,1,1, -3.775, 10462.731, 388.131, 52760.264 24/01/06,00:09:00,01,10,1, 11.9,1,1, -3.775, 10462.739, 388.117, 52760.213 24/01/06,00:09:00,02,10,1, 11.9,1,1, -3.775, 10462.733, 388.062, 52759.861 24/01/06,00:09:00,03,10,1, 11.9,1,1, -3.775, 10462.740, 388.067, 52759.809 24/01/06,00:09:00,04,10,1, 11.9,1,1, -3.775, 10462.732, 388.058, 52759.953 24/01/06,00:09:00,05,10,1, 11.9,1,1, -3.775, 10462.732, 388.035, 52759.995 24/01/06,00:09:00,06,10,1, 11.9,1,1, -3.775, 10462.725, 388.068, 52759.944 24/01/06,00:09:00,07,10,1, 11.9,1,1, -3.775, 10462.711, 388.060, 52759.917 24/01/06,00:09:00,08,10,1, 11.9,1,1, -3.775, 10462.716, 388.074, 52759.934 24/01/06,00:09:00,09,10,1, 11.9,1,1, -3.775, 10462.741, 388.062, 52759.874 24/01/06,00:09:00,10,10,1, 11.9,1,1, -3.775, 10462.747, 388.071, 52759.936 24/01/06,00:09:00,11,10,1, 11.9,1,1, -3.775, 10462.750, 388.057, 52759.900 24/01/06,00:09:00,12,10,1, 11.9,1,1, -3.775, 10462.744, 388.068, 52759.888 24/01/06,00:09:00,13,10,1, 11.9,1,1, -3.775, 10462.746, 388.087, 52759.934 24/01/06,00:09:00,14,10,1, 11.9,1,1, -3.775, 10462.748, 388.072, 52759.944 24/01/06,00:09:00,15,10,1, 11.9,1,1, -3.775, 10462.744, 388.082, 52759.928 24/01/06,00:09:00,16,10,1, 11.9,1,1, -3.775, 10462.737, 388.066, 52759.891 24/01/06,00:09:00,17,10,1, 11.9,1,1, -3.775, 10462.719, 388.099, 52759.938 24/01/06,00:09:00,18,10,1, 11.9,1,1, -3.775, 10462.741, 388.099, 52759.984 24/01/06,00:09:00,19,10,1, 11.9,1,1, -3.775, 10462.730, 388.090, 52759.943 24/01/06,00:09:01,00,10,1, 11.9,1,1, -3.772, 10462.723, 388.090, 52759.943 24/01/06,00:09:01,01,10,1, 11.9,1,1, -3.772, 10462.736, 388.080, 52759.918 24/01/06,00:09:01,02,10,1, 11.9,1,1, -3.772, 10462.722, 388.079, 52759.928 24/01/06,00:09:01,03,10,1, 11.9,1,1, -3.772, 10462.731, 388.097, 52759.961 24/01/06,00:09:01,04,10,1, 11.9,1,1, -3.772, 10462.729, 388.093, 52759.923 24/01/06,00:09:01,05,10,1, 11.9,1,1, -3.772, 10462.736, 388.090, 52759.950 24/01/06,00:09:01,06,10,1, 11.9,1,1, -3.772, 10462.725, 388.085, 52759.959 24/01/06,00:09:01,07,10,1, 11.9,1,1, -3.772, 10462.763, 388.082, 52759.948 24/01/06,00:09:01,08,10,1, 11.9,1,1, -3.772, 10462.730, 388.077, 52759.892 24/01/06,00:09:01,09,10,1, 11.9,1,1, -3.772, 10462.745, 388.102, 52759.918 24/01/06,00:09:01,10,10,1, 11.9,1,1, -3.772, 10462.763, 388.098, 52759.912 24/01/06,00:09:01,11,10,1, 11.9,1,1, -3.772, 10462.753, 388.091, 52759.973 24/01/06,00:09:01,12,10,1, 11.9,1,1, -3.772, 10462.738, 388.114, 52759.965 24/01/06,00:09:01,13,10,1, 11.9,1,1, -3.772, 10462.760, 388.094, 52759.980 24/01/06,00:09:01,14,10,1, 11.9,1,1, -3.772, 10462.744, 388.074, 52759.910 24/01/06,00:09:01,15,10,1, 11.9,1,1, -3.772, 10462.729, 388.099, 52759.993 24/01/06,00:09:01,16,10,1, 11.9,1,1, -3.772, 10462.741, 388.105, 52759.983 24/01/06,00:09:01,17,10,1, 11.9,1,1, -3.772, 10462.765, 388.119, 52759.918 24/01/06,00:09:01,18,10,1, 11.9,1,1, -3.772, 10462.757, 388.096, 52759.993 24/01/06,00:09:01,19,10,1, 11.9,1,1, -3.772, 10462.762, 388.115, 52760.003 24/01/06,00:09:02,00,10,1, 11.9,1,1, -3.772, 10462.756, 388.115, 52760.003 24/01/06,00:09:02,01,10,1, 11.9,1,1, -3.772, 10462.762, 388.109, 52759.958 24/01/06,00:09:02,02,10,1, 11.9,1,1, -3.772, 10462.752, 388.123, 52759.946 24/01/06,00:09:02,03,10,1, 11.9,1,1, -3.772, 10462.761, 388.110, 52759.941 24/01/06,00:09:02,04,10,1, 11.9,1,1, -3.772, 10462.780, 388.105, 52759.969 24/01/06,00:09:02,05,10,1, 11.9,1,1, -3.772, 10462.769, 388.113, 52760.007 24/01/06,00:09:02,06,10,1, 11.9,1,1, -3.772, 10462.762, 388.108, 52759.976 24/01/06,00:09:02,07,10,1, 11.9,1,1, -3.772, 10462.762, 388.107, 52759.989 24/01/06,00:09:02,08,10,1, 11.9,1,1, -3.772, 10462.767, 388.116, 52759.987 24/01/06,00:09:02,09,10,1, 11.9,1,1, -3.772, 10462.758, 388.101, 52759.997 24/01/06,00:09:02,10,10,1, 11.9,1,1, -3.772, 10462.766, 388.113, 52759.908 24/01/06,00:09:02,11,10,1, 11.9,1,1, -3.772, 10462.770, 388.104, 52759.895 24/01/06,00:09:02,12,10,1, 11.9,1,1, -3.772, 10462.758, 388.130, 52760.001 24/01/06,00:09:02,13,10,1, 11.9,1,1, -3.772, 10462.786, 388.127, 52760.016 24/01/06,00:09:02,14,10,1, 11.9,1,1, -3.772, 10462.815, 388.128, 52760.009 24/01/06,00:09:02,15,10,1, 11.9,1,1, -3.772, 10462.803, 388.138, 52760.009 24/01/06,00:09:02,16,10,1, 11.9,1,1, -3.772, 10462.807, 388.105, 52759.966 24/01/06,00:09:02,17,10,1, 11.9,1,1, -3.772, 10462.787, 388.115, 52759.980 24/01/06,00:09:02,18,10,1, 11.9,1,1, -3.772, 10462.778, 388.140, 52759.944 24/01/06,00:09:02,19,10,1, 11.9,1,1, -3.772, 10462.785, 388.151, 52760.035 24/01/06,00:09:03,00,10,1, 11.9,1,1, -3.774, 10462.781, 388.151, 52760.035 24/01/06,00:09:03,01,10,1, 11.9,1,1, -3.774, 10462.784, 388.111, 52759.998 24/01/06,00:09:03,02,10,1, 11.9,1,1, -3.774, 10462.791, 388.129, 52759.966 24/01/06,00:09:03,03,10,1, 11.9,1,1, -3.774, 10462.813, 388.107, 52759.951 24/01/06,00:09:03,04,10,1, 11.9,1,1, -3.774, 10462.791, 388.121, 52759.982 24/01/06,00:09:03,05,10,1, 11.9,1,1, -3.774, 10462.776, 388.130, 52759.994 24/01/06,00:09:03,06,10,1, 11.9,1,1, -3.774, 10462.800, 388.134, 52760.002 24/01/06,00:09:03,07,10,1, 11.9,1,1, -3.774, 10462.808, 388.132, 52760.019 24/01/06,00:09:03,08,10,1, 11.9,1,1, -3.774, 10462.814, 388.130, 52760.087 24/01/06,00:09:03,09,10,1, 11.9,1,1, -3.774, 10462.775, 388.142, 52760.024 24/01/06,00:09:03,10,10,1, 11.9,1,1, -3.774, 10462.802, 388.127, 52760.000 24/01/06,00:09:03,11,10,1, 11.9,1,1, -3.774, 10462.791, 388.158, 52759.991 24/01/06,00:09:03,12,10,1, 11.9,1,1, -3.774, 10462.808, 388.142, 52760.066 24/01/06,00:09:03,13,10,1, 11.9,1,1, -3.774, 10462.802, 388.132, 52759.995 24/01/06,00:09:03,14,10,1, 11.9,1,1, -3.774, 10462.797, 388.152, 52759.961 24/01/06,00:09:03,15,10,1, 11.9,1,1, -3.774, 10462.782, 388.130, 52759.975 24/01/06,00:09:03,16,10,1, 11.9,1,1, -3.774, 10462.754, 388.140, 52760.061 24/01/06,00:09:03,17,10,1, 11.9,1,1, -3.774, 10462.795, 388.134, 52759.846 24/01/06,00:09:03,18,10,1, 11.9,1,1, -3.774, 10462.811, 388.151, 52760.011 24/01/06,00:09:03,19,10,1, 11.9,1,1, -3.774, 10462.789, 388.164, 52759.999 24/01/06,00:09:04,00,09,1, 11.9,1,1, -3.774, 10462.781, 388.164, 52759.999 24/01/06,00:09:04,01,09,1, 11.9,1,1, -3.774, 10462.814, 388.152, 52759.982 24/01/06,00:09:04,02,09,1, 11.9,1,1, -3.774, 10462.841, 388.145, 52759.960 24/01/06,00:09:04,03,09,1, 11.9,1,1, -3.774, 10462.788, 388.149, 52759.946 24/01/06,00:09:04,04,09,1, 11.9,1,1, -3.774, 10462.795, 388.136, 52759.938 24/01/06,00:09:04,05,09,1, 11.9,1,1, -3.774, 10462.820, 388.170, 52759.970 24/01/06,00:09:04,06,09,1, 11.9,1,1, -3.774, 10462.810, 388.157, 52759.960 24/01/06,00:09:04,07,09,1, 11.9,1,1, -3.774, 10462.820, 388.144, 52759.980 24/01/06,00:09:04,08,09,1, 11.9,1,1, -3.774, 10462.792, 388.148, 52759.971 24/01/06,00:09:04,09,09,1, 11.9,1,1, -3.774, 10462.811, 388.139, 52759.982 24/01/06,00:09:04,10,09,1, 11.9,1,1, -3.774, 10462.818, 388.170, 52760.006 24/01/06,00:09:04,11,09,1, 11.9,1,1, -3.774, 10462.813, 388.126, 52759.990 24/01/06,00:09:04,12,09,1, 11.9,1,1, -3.774, 10462.825, 388.129, 52759.930 24/01/06,00:09:04,13,09,1, 11.9,1,1, -3.774, 10462.833, 388.136, 52760.013 24/01/06,00:09:04,14,09,1, 11.9,1,1, -3.774, 10462.832, 388.110, 52759.746 24/01/06,00:09:04,15,09,1, 11.9,1,1, -3.774, 10462.822, 388.133, 52760.017 24/01/06,00:09:04,16,09,1, 11.9,1,1, -3.774, 10462.857, 388.119, 52759.818 24/01/06,00:09:04,17,09,1, 11.9,1,1, -3.774, 10462.821, 388.114, 52759.885 24/01/06,00:09:04,18,09,1, 11.9,1,1, -3.774, 10462.814, 388.140, 52759.884 24/01/06,00:09:04,19,09,1, 11.9,1,1, -3.774, 10462.798, 388.142, 52759.904 24/01/06,00:09:05,00,09,1, 12.0,1,1, -3.775, 10462.798, 388.142, 52759.904 24/01/06,00:09:05,01,09,1, 12.0,1,1, -3.775, 10462.825, 388.146, 52759.955 24/01/06,00:09:05,02,09,1, 12.0,1,1, -3.775, 10462.790, 388.137, 52759.924 24/01/06,00:09:05,03,09,1, 12.0,1,1, -3.775, 10462.826, 388.196, 52759.982 24/01/06,00:09:05,04,09,1, 12.0,1,1, -3.775, 10462.833, 388.155, 52759.956 24/01/06,00:09:05,05,09,1, 12.0,1,1, -3.775, 10462.819, 388.168, 52759.982 24/01/06,00:09:05,06,09,1, 12.0,1,1, -3.775, 10462.824, 388.128, 52759.896 24/01/06,00:09:05,07,09,1, 12.0,1,1, -3.775, 10462.802, 388.156, 52759.887 24/01/06,00:09:05,08,09,1, 12.0,1,1, -3.775, 10462.832, 388.138, 52759.968 24/01/06,00:09:05,09,09,1, 12.0,1,1, -3.775, 10462.812, 388.143, 52759.931 24/01/06,00:09:05,10,09,1, 12.0,1,1, -3.775, 10462.813, 388.129, 52759.922 24/01/06,00:09:05,11,09,1, 12.0,1,1, -3.775, 10462.825, 388.149, 52759.914 24/01/06,00:09:05,12,09,1, 12.0,1,1, -3.775, 10462.818, 388.155, 52759.987 24/01/06,00:09:05,13,09,1, 12.0,1,1, -3.775, 10462.815, 388.127, 52759.979 24/01/06,00:09:05,14,09,1, 12.0,1,1, -3.775, 10462.796, 388.157, 52759.981 24/01/06,00:09:05,15,09,1, 12.0,1,1, -3.775, 10462.817, 388.141, 52759.935 24/01/06,00:09:05,16,09,1, 12.0,1,1, -3.775, 10462.855, 388.150, 52759.956 24/01/06,00:09:05,17,09,1, 12.0,1,1, -3.775, 10462.804, 388.149, 52759.978 24/01/06,00:09:05,18,09,1, 12.0,1,1, -3.775, 10462.827, 388.148, 52759.993 24/01/06,00:09:05,19,09,1, 12.0,1,1, -3.775, 10462.824, 388.149, 52759.974 24/01/06,00:09:06,00,09,1, 11.9,1,1, -3.771, 10462.823, 388.149, 52759.974 24/01/06,00:09:06,01,09,1, 11.9,1,1, -3.771, 10462.818, 388.162, 52759.955 24/01/06,00:09:06,02,09,1, 11.9,1,1, -3.771, 10462.812, 388.168, 52760.014 24/01/06,00:09:06,03,09,1, 11.9,1,1, -3.771, 10462.823, 388.131, 52759.996 24/01/06,00:09:06,04,09,1, 11.9,1,1, -3.771, 10462.829, 388.120, 52759.957 24/01/06,00:09:06,05,09,1, 11.9,1,1, -3.771, 10462.813, 388.108, 52759.994 24/01/06,00:09:06,06,09,1, 11.9,1,1, -3.771, 10462.840, 388.123, 52759.978 24/01/06,00:09:06,07,09,1, 11.9,1,1, -3.771, 10462.838, 388.138, 52760.038 24/01/06,00:09:06,08,09,1, 11.9,1,1, -3.771, 10462.825, 388.130, 52759.955 24/01/06,00:09:06,09,09,1, 11.9,1,1, -3.771, 10462.826, 388.144, 52759.978 24/01/06,00:09:06,10,09,1, 11.9,1,1, -3.771, 10462.812, 388.133, 52759.839 24/01/06,00:09:06,11,09,1, 11.9,1,1, -3.771, 10462.853, 388.131, 52759.940 24/01/06,00:09:06,12,09,1, 11.9,1,1, -3.771, 10462.846, 388.125, 52759.951 24/01/06,00:09:06,13,09,1, 11.9,1,1, -3.771, 10462.835, 388.126, 52759.896 24/01/06,00:09:06,14,09,1, 11.9,1,1, -3.771, 10462.838, 388.128, 52759.994 24/01/06,00:09:06,15,09,1, 11.9,1,1, -3.771, 10462.821, 388.155, 52759.934 24/01/06,00:09:06,16,09,1, 11.9,1,1, -3.771, 10462.837, 388.147, 52759.982 24/01/06,00:09:06,17,09,1, 11.9,1,1, -3.771, 10462.842, 388.139, 52759.918 24/01/06,00:09:06,18,09,1, 11.9,1,1, -3.771, 10462.831, 388.133, 52759.921 24/01/06,00:09:06,19,09,1, 11.9,1,1, -3.771, 10462.829, 388.118, 52759.815 24/01/06,00:09:07,00,09,1, 11.9,1,1, -3.773, 10462.823, 388.118, 52759.815 24/01/06,00:09:07,01,09,1, 11.9,1,1, -3.773, 10462.844, 388.123, 52759.975 24/01/06,00:09:07,02,09,1, 11.9,1,1, -3.773, 10462.845, 388.113, 52759.959 24/01/06,00:09:07,03,09,1, 11.9,1,1, -3.773, 10462.849, 388.119, 52759.952 24/01/06,00:09:07,04,09,1, 11.9,1,1, -3.773, 10462.829, 388.102, 52759.945 24/01/06,00:09:07,05,09,1, 11.9,1,1, -3.773, 10462.835, 388.127, 52759.973 24/01/06,00:09:07,06,09,1, 11.9,1,1, -3.773, 10462.848, 388.096, 52760.006 24/01/06,00:09:07,07,09,1, 11.9,1,1, -3.773, 10462.848, 388.121, 52759.969 24/01/06,00:09:07,08,09,1, 11.9,1,1, -3.773, 10462.865, 388.129, 52759.982 24/01/06,00:09:07,09,09,1, 11.9,1,1, -3.773, 10462.866, 388.124, 52759.855 24/01/06,00:09:07,10,09,1, 11.9,1,1, -3.773, 10462.885, 388.116, 52759.833 24/01/06,00:09:07,11,09,1, 11.9,1,1, -3.773, 10462.884, 388.112, 52759.879 24/01/06,00:09:07,12,09,1, 11.9,1,1, -3.773, 10462.875, 388.115, 52759.885 24/01/06,00:09:07,13,09,1, 11.9,1,1, -3.773, 10462.866, 388.108, 52759.933 24/01/06,00:09:07,14,09,1, 11.9,1,1, -3.773, 10462.899, 388.097, 52759.894 24/01/06,00:09:07,15,09,1, 11.9,1,1, -3.773, 10462.870, 388.108, 52759.978 24/01/06,00:09:07,16,09,1, 11.9,1,1, -3.773, 10462.859, 388.095, 52759.988 24/01/06,00:09:07,17,09,1, 11.9,1,1, -3.773, 10462.890, 388.119, 52759.922 24/01/06,00:09:07,18,09,1, 11.9,1,1, -3.773, 10462.890, 388.095, 52759.905 24/01/06,00:09:07,19,09,1, 11.9,1,1, -3.773, 10462.874, 388.094, 52759.934 24/01/06,00:09:08,00,09,1, 11.8,1,1, -3.772, 10462.873, 388.094, 52759.934 24/01/06,00:09:08,01,09,1, 11.8,1,1, -3.772, 10462.878, 388.103, 52759.921 24/01/06,00:09:08,02,09,1, 11.8,1,1, -3.772, 10462.868, 388.101, 52760.029 24/01/06,00:09:08,03,09,1, 11.8,1,1, -3.772, 10462.880, 388.115, 52759.937 24/01/06,00:09:08,04,09,1, 11.8,1,1, -3.772, 10462.884, 388.109, 52759.898 24/01/06,00:09:08,05,09,1, 11.8,1,1, -3.772, 10462.905, 388.107, 52759.976 24/01/06,00:09:08,06,09,1, 11.8,1,1, -3.772, 10462.871, 388.105, 52759.933 24/01/06,00:09:08,07,09,1, 11.8,1,1, -3.772, 10462.890, 388.114, 52759.965 24/01/06,00:09:08,08,09,1, 11.8,1,1, -3.772, 10462.880, 388.083, 52759.919 24/01/06,00:09:08,09,09,1, 11.8,1,1, -3.772, 10462.897, 388.108, 52759.956 24/01/06,00:09:08,10,09,1, 11.8,1,1, -3.772, 10462.889, 388.091, 52759.940 24/01/06,00:09:08,11,09,1, 11.8,1,1, -3.772, 10462.875, 388.107, 52759.860 24/01/06,00:09:08,12,09,1, 11.8,1,1, -3.772, 10462.886, 388.115, 52759.997 24/01/06,00:09:08,13,09,1, 11.8,1,1, -3.772, 10462.893, 388.118, 52759.909 24/01/06,00:09:08,14,09,1, 11.8,1,1, -3.772, 10462.874, 388.102, 52759.955 24/01/06,00:09:08,15,09,1, 11.8,1,1, -3.772, 10462.902, 388.119, 52759.952 24/01/06,00:09:08,16,09,1, 11.8,1,1, -3.772, 10462.869, 388.109, 52759.984 24/01/06,00:09:08,17,09,1, 11.8,1,1, -3.772, 10462.865, 388.062, 52759.874 24/01/06,00:09:08,18,09,1, 11.8,1,1, -3.772, 10462.879, 388.119, 52759.953 24/01/06,00:09:08,19,09,1, 11.8,1,1, -3.772, 10462.874, 388.081, 52759.929 24/01/06,00:09:09,00,09,1, 11.9,1,1, -3.773, 10462.873, 388.081, 52759.929 24/01/06,00:09:09,01,09,1, 11.9,1,1, -3.773, 10462.901, 388.082, 52759.974 24/01/06,00:09:09,02,09,1, 11.9,1,1, -3.773, 10462.878, 388.090, 52759.959 24/01/06,00:09:09,03,09,1, 11.9,1,1, -3.773, 10462.876, 388.091, 52759.938 24/01/06,00:09:09,04,09,1, 11.9,1,1, -3.773, 10462.897, 388.085, 52759.953 24/01/06,00:09:09,05,09,1, 11.9,1,1, -3.773, 10462.879, 388.093, 52759.916 24/01/06,00:09:09,06,09,1, 11.9,1,1, -3.773, 10462.902, 388.081, 52759.968 24/01/06,00:09:09,07,09,1, 11.9,1,1, -3.773, 10462.879, 388.063, 52759.915 24/01/06,00:09:09,08,09,1, 11.9,1,1, -3.773, 10462.875, 388.100, 52759.950 24/01/06,00:09:09,09,09,1, 11.9,1,1, -3.773, 10462.870, 388.091, 52760.000 24/01/06,00:09:09,10,09,1, 11.9,1,1, -3.773, 10462.893, 388.081, 52759.932 24/01/06,00:09:09,11,09,1, 11.9,1,1, -3.773, 10462.882, 388.077, 52759.907 24/01/06,00:09:09,12,09,1, 11.9,1,1, -3.773, 10462.901, 388.099, 52759.922 24/01/06,00:09:09,13,09,1, 11.9,1,1, -3.773, 10462.903, 388.095, 52759.899 24/01/06,00:09:09,14,09,1, 11.9,1,1, -3.773, 10462.892, 388.095, 52759.966 24/01/06,00:09:09,15,09,1, 11.9,1,1, -3.773, 10462.871, 388.088, 52759.934 24/01/06,00:09:09,16,09,1, 11.9,1,1, -3.773, 10462.903, 388.082, 52759.987 24/01/06,00:09:09,17,09,1, 11.9,1,1, -3.773, 10462.894, 388.089, 52759.871 24/01/06,00:09:09,18,09,1, 11.9,1,1, -3.773, 10462.877, 388.077, 52759.944 24/01/06,00:09:09,19,09,1, 11.9,1,1, -3.773, 10462.885, 388.044, 52759.914 24/01/06,00:09:10,00,09,1, 11.9,1,1, -3.773, 10462.881, 388.044, 52759.914 24/01/06,00:09:10,01,09,1, 11.9,1,1, -3.773, 10462.903, 388.089, 52759.963 24/01/06,00:09:10,02,09,1, 11.9,1,1, -3.773, 10462.890, 388.086, 52759.967 24/01/06,00:09:10,03,09,1, 11.9,1,1, -3.773, 10462.919, 388.076, 52759.936 24/01/06,00:09:10,04,09,1, 11.9,1,1, -3.773, 10462.888, 388.077, 52759.846 24/01/06,00:09:10,05,09,1, 11.9,1,1, -3.773, 10462.906, 388.089, 52759.890 24/01/06,00:09:10,06,09,1, 11.9,1,1, -3.773, 10462.875, 388.081, 52759.894 24/01/06,00:09:10,07,09,1, 11.9,1,1, -3.773, 10462.907, 388.094, 52759.969 24/01/06,00:09:10,08,09,1, 11.9,1,1, -3.773, 10462.913, 388.072, 52759.828 24/01/06,00:09:10,09,09,1, 11.9,1,1, -3.773, 10462.888, 388.095, 52760.010 24/01/06,00:09:10,10,09,1, 11.9,1,1, -3.773, 10462.896, 388.093, 52759.987 24/01/06,00:09:10,11,09,1, 11.9,1,1, -3.773, 10462.901, 388.077, 52759.922 24/01/06,00:09:10,12,09,1, 11.9,1,1, -3.773, 10462.909, 388.084, 52759.890 24/01/06,00:09:10,13,09,1, 11.9,1,1, -3.773, 10462.944, 388.081, 52759.895 24/01/06,00:09:10,14,09,1, 11.9,1,1, -3.773, 10462.926, 388.110, 52760.019 24/01/06,00:09:10,15,09,1, 11.9,1,1, -3.773, 10462.888, 388.095, 52760.067 24/01/06,00:09:10,16,09,1, 11.9,1,1, -3.773, 10462.926, 388.090, 52759.883 24/01/06,00:09:10,17,09,1, 11.9,1,1, -3.773, 10462.927, 388.115, 52759.930 24/01/06,00:09:10,18,09,1, 11.9,1,1, -3.773, 10462.939, 388.101, 52759.908 24/01/06,00:09:10,19,09,1, 11.9,1,1, -3.773, 10462.923, 388.115, 52759.932 24/01/06,00:09:11,00,08,1, 12.0,1,1, -3.775, 10462.915, 388.115, 52759.932 24/01/06,00:09:11,01,08,1, 12.0,1,1, -3.775, 10462.901, 388.081, 52760.028 24/01/06,00:09:11,02,08,1, 12.0,1,1, -3.775, 10462.936, 388.099, 52759.931 24/01/06,00:09:11,03,08,1, 12.0,1,1, -3.775, 10462.913, 388.090, 52759.991 24/01/06,00:09:11,04,08,1, 12.0,1,1, -3.775, 10462.913, 388.098, 52759.976 24/01/06,00:09:11,05,08,1, 12.0,1,1, -3.775, 10462.928, 388.102, 52759.889 24/01/06,00:09:11,06,08,1, 12.0,1,1, -3.775, 10462.952, 388.121, 52759.940 24/01/06,00:09:11,07,08,1, 12.0,1,1, -3.775, 10462.940, 388.095, 52759.913 24/01/06,00:09:11,08,08,1, 12.0,1,1, -3.775, 10462.960, 388.095, 52759.944 24/01/06,00:09:11,09,08,1, 12.0,1,1, -3.775, 10462.924, 388.085, 52759.956 24/01/06,00:09:11,10,08,1, 12.0,1,1, -3.775, 10462.948, 388.113, 52759.952 24/01/06,00:09:11,11,08,1, 12.0,1,1, -3.775, 10462.934, 388.123, 52759.937 24/01/06,00:09:11,12,08,1, 12.0,1,1, -3.775, 10462.943, 388.106, 52759.900 24/01/06,00:09:11,13,08,1, 12.0,1,1, -3.775, 10462.927, 388.093, 52759.906 24/01/06,00:09:11,14,08,1, 12.0,1,1, -3.775, 10462.923, 388.099, 52759.926 24/01/06,00:09:11,15,08,1, 12.0,1,1, -3.775, 10462.920, 388.109, 52759.870 24/01/06,00:09:11,16,08,1, 12.0,1,1, -3.775, 10462.950, 388.102, 52759.978 24/01/06,00:09:11,17,08,1, 12.0,1,1, -3.775, 10462.935, 388.091, 52759.971 24/01/06,00:09:11,18,08,1, 12.0,1,1, -3.775, 10462.947, 388.102, 52759.895 24/01/06,00:09:11,19,08,1, 12.0,1,1, -3.775, 10462.939, 388.084, 52759.901 24/01/06,00:09:12,00,08,1, 11.8,1,1, -3.774, 10462.931, 388.084, 52759.901 24/01/06,00:09:12,01,08,1, 11.8,1,1, -3.774, 10462.923, 388.127, 52759.996 24/01/06,00:09:12,02,08,1, 11.8,1,1, -3.774, 10462.929, 388.098, 52759.928 24/01/06,00:09:12,03,08,1, 11.8,1,1, -3.774, 10462.914, 388.101, 52759.909 24/01/06,00:09:12,04,08,1, 11.8,1,1, -3.774, 10462.923, 388.119, 52759.913 24/01/06,00:09:12,05,08,1, 11.8,1,1, -3.774, 10462.919, 388.120, 52759.875 24/01/06,00:09:12,06,08,1, 11.8,1,1, -3.774, 10462.913, 388.118, 52759.843 24/01/06,00:09:12,07,08,1, 11.8,1,1, -3.774, 10462.928, 388.111, 52759.930 24/01/06,00:09:12,08,08,1, 11.8,1,1, -3.774, 10462.928, 388.123, 52759.938 24/01/06,00:09:12,09,08,1, 11.8,1,1, -3.774, 10462.934, 388.117, 52759.956 24/01/06,00:09:12,10,08,1, 11.8,1,1, -3.774, 10462.920, 388.129, 52759.903 24/01/06,00:09:12,11,08,1, 11.8,1,1, -3.774, 10462.924, 388.109, 52759.935 24/01/06,00:09:12,12,08,1, 11.8,1,1, -3.774, 10462.922, 388.110, 52759.964 24/01/06,00:09:12,13,08,1, 11.8,1,1, -3.774, 10462.948, 388.094, 52759.894 24/01/06,00:09:12,14,08,1, 11.8,1,1, -3.774, 10462.944, 388.094, 52759.900 24/01/06,00:09:12,15,08,1, 11.8,1,1, -3.774, 10462.954, 388.082, 52759.866 24/01/06,00:09:12,16,08,1, 11.8,1,1, -3.774, 10462.945, 388.133, 52760.004 24/01/06,00:09:12,17,08,1, 11.8,1,1, -3.774, 10462.949, 388.102, 52759.977 24/01/06,00:09:12,18,08,1, 11.8,1,1, -3.774, 10462.949, 388.125, 52759.948 24/01/06,00:09:12,19,08,1, 11.8,1,1, -3.774, 10462.937, 388.132, 52759.941 24/01/06,00:09:13,00,09,1, 11.9,1,1, -3.771, 10462.931, 388.132, 52759.941 24/01/06,00:09:13,01,09,1, 11.9,1,1, -3.771, 10462.937, 388.139, 52759.927 24/01/06,00:09:13,02,09,1, 11.9,1,1, -3.771, 10462.965, 388.133, 52760.004 24/01/06,00:09:13,03,09,1, 11.9,1,1, -3.771, 10462.938, 388.142, 52759.973 24/01/06,00:09:13,04,09,1, 11.9,1,1, -3.771, 10462.970, 388.111, 52759.969 24/01/06,00:09:13,05,09,1, 11.9,1,1, -3.771, 10462.970, 388.102, 52759.891 24/01/06,00:09:13,06,09,1, 11.9,1,1, -3.771, 10462.977, 388.108, 52759.926 24/01/06,00:09:13,07,09,1, 11.9,1,1, -3.771, 10462.988, 388.103, 52759.953 24/01/06,00:09:13,08,09,1, 11.9,1,1, -3.771, 10462.991, 388.108, 52759.974 24/01/06,00:09:13,09,09,1, 11.9,1,1, -3.771, 10462.983, 388.120, 52759.977 24/01/06,00:09:13,10,09,1, 11.9,1,1, -3.771, 10462.982, 388.108, 52759.988 24/01/06,00:09:13,11,09,1, 11.9,1,1, -3.771, 10462.962, 388.139, 52759.957 24/01/06,00:09:13,12,09,1, 11.9,1,1, -3.771, 10463.003, 388.117, 52759.907 24/01/06,00:09:13,13,09,1, 11.9,1,1, -3.771, 10462.992, 388.117, 52759.937 24/01/06,00:09:13,14,09,1, 11.9,1,1, -3.771, 10462.989, 388.098, 52759.946 24/01/06,00:09:13,15,09,1, 11.9,1,1, -3.771, 10462.994, 388.107, 52759.871 24/01/06,00:09:13,16,09,1, 11.9,1,1, -3.771, 10462.977, 388.103, 52759.959 24/01/06,00:09:13,17,09,1, 11.9,1,1, -3.771, 10462.968, 388.123, 52759.915 24/01/06,00:09:13,18,09,1, 11.9,1,1, -3.771, 10462.986, 388.115, 52759.944 24/01/06,00:09:13,19,09,1, 11.9,1,1, -3.771, 10463.013, 388.137, 52759.915 24/01/06,00:09:14,00,09,1, 11.9,1,1, -3.770, 10463.006, 388.137, 52759.915 24/01/06,00:09:14,01,09,1, 11.9,1,1, -3.770, 10463.010, 388.107, 52759.994 24/01/06,00:09:14,02,09,1, 11.9,1,1, -3.770, 10462.997, 388.102, 52760.033 24/01/06,00:09:14,03,09,1, 11.9,1,1, -3.770, 10462.993, 388.100, 52759.998 24/01/06,00:09:14,04,09,1, 11.9,1,1, -3.770, 10463.028, 388.098, 52759.901 24/01/06,00:09:14,05,09,1, 11.9,1,1, -3.770, 10463.019, 388.105, 52759.941 24/01/06,00:09:14,06,09,1, 11.9,1,1, -3.770, 10463.021, 388.089, 52759.927 24/01/06,00:09:14,07,09,1, 11.9,1,1, -3.770, 10463.053, 388.134, 52759.934 24/01/06,00:09:14,08,09,1, 11.9,1,1, -3.770, 10463.022, 388.091, 52759.901 24/01/06,00:09:14,09,09,1, 11.9,1,1, -3.770, 10463.011, 388.110, 52759.912 24/01/06,00:09:14,10,09,1, 11.9,1,1, -3.770, 10463.013, 388.109, 52759.948 24/01/06,00:09:14,11,09,1, 11.9,1,1, -3.770, 10463.008, 388.103, 52759.874 24/01/06,00:09:14,12,09,1, 11.9,1,1, -3.770, 10463.018, 388.105, 52759.947 24/01/06,00:09:14,13,09,1, 11.9,1,1, -3.770, 10463.025, 388.091, 52759.950 24/01/06,00:09:14,14,09,1, 11.9,1,1, -3.770, 10463.032, 388.116, 52759.970 24/01/06,00:09:14,15,09,1, 11.9,1,1, -3.770, 10463.020, 388.110, 52759.980 24/01/06,00:09:14,16,09,1, 11.9,1,1, -3.770, 10463.027, 388.107, 52759.962 24/01/06,00:09:14,17,09,1, 11.9,1,1, -3.770, 10463.043, 388.107, 52759.914 24/01/06,00:09:14,18,09,1, 11.9,1,1, -3.770, 10463.020, 388.091, 52759.891 24/01/06,00:09:14,19,09,1, 11.9,1,1, -3.770, 10463.036, 388.096, 52759.908 24/01/06,00:09:15,00,10,1, 11.9,1,1, -3.773, 10463.032, 388.096, 52759.908 24/01/06,00:09:15,01,10,1, 11.9,1,1, -3.773, 10463.029, 388.117, 52759.951 24/01/06,00:09:15,02,10,1, 11.9,1,1, -3.773, 10463.067, 388.107, 52759.935 24/01/06,00:09:15,03,10,1, 11.9,1,1, -3.773, 10463.054, 388.073, 52759.961 24/01/06,00:09:15,04,10,1, 11.9,1,1, -3.773, 10463.060, 388.095, 52759.962 24/01/06,00:09:15,05,10,1, 11.9,1,1, -3.773, 10463.038, 388.122, 52759.967 24/01/06,00:09:15,06,10,1, 11.9,1,1, -3.773, 10463.041, 388.109, 52759.971 24/01/06,00:09:15,07,10,1, 11.9,1,1, -3.773, 10463.060, 388.126, 52759.945 24/01/06,00:09:15,08,10,1, 11.9,1,1, -3.773, 10463.041, 388.082, 52759.943 24/01/06,00:09:15,09,10,1, 11.9,1,1, -3.773, 10463.063, 388.120, 52759.947 24/01/06,00:09:15,10,10,1, 11.9,1,1, -3.773, 10463.052, 388.094, 52759.959 24/01/06,00:09:15,11,10,1, 11.9,1,1, -3.773, 10463.043, 388.114, 52759.970 24/01/06,00:09:15,12,10,1, 11.9,1,1, -3.773, 10463.074, 388.084, 52759.895 24/01/06,00:09:15,13,10,1, 11.9,1,1, -3.773, 10463.062, 388.076, 52759.950 24/01/06,00:09:15,14,10,1, 11.9,1,1, -3.773, 10463.090, 388.075, 52759.942 24/01/06,00:09:15,15,10,1, 11.9,1,1, -3.773, 10463.073, 388.068, 52759.936 24/01/06,00:09:15,16,10,1, 11.9,1,1, -3.773, 10463.075, 388.059, 52759.933 24/01/06,00:09:15,17,10,1, 11.9,1,1, -3.773, 10463.083, 388.075, 52759.893 24/01/06,00:09:15,18,10,1, 11.9,1,1, -3.773, 10463.073, 388.080, 52759.876 24/01/06,00:09:15,19,10,1, 11.9,1,1, -3.773, 10463.085, 388.095, 52759.998 24/01/06,00:09:16,00,09,1, 11.9,1,1, -3.767, 10463.082, 388.095, 52759.998 24/01/06,00:09:16,01,09,1, 11.9,1,1, -3.767, 10463.103, 388.070, 52759.917 24/01/06,00:09:16,02,09,1, 11.9,1,1, -3.767, 10463.104, 388.075, 52759.938 24/01/06,00:09:16,03,09,1, 11.9,1,1, -3.767, 10463.087, 388.093, 52759.960 24/01/06,00:09:16,04,09,1, 11.9,1,1, -3.767, 10463.117, 388.099, 52759.954 24/01/06,00:09:16,05,09,1, 11.9,1,1, -3.767, 10463.097, 388.093, 52759.890 24/01/06,00:09:16,06,09,1, 11.9,1,1, -3.767, 10463.097, 388.087, 52759.842 24/01/06,00:09:16,07,09,1, 11.9,1,1, -3.767, 10463.109, 388.080, 52759.887 24/01/06,00:09:16,08,09,1, 11.9,1,1, -3.767, 10463.121, 388.094, 52759.916 24/01/06,00:09:16,09,09,1, 11.9,1,1, -3.767, 10463.106, 388.079, 52759.968 24/01/06,00:09:16,10,09,1, 11.9,1,1, -3.767, 10463.100, 388.086, 52759.875 24/01/06,00:09:16,11,09,1, 11.9,1,1, -3.767, 10463.094, 388.071, 52759.959 24/01/06,00:09:16,12,09,1, 11.9,1,1, -3.767, 10463.068, 388.060, 52759.888 24/01/06,00:09:16,13,09,1, 11.9,1,1, -3.767, 10463.086, 388.053, 52759.906 24/01/06,00:09:16,14,09,1, 11.9,1,1, -3.767, 10463.114, 388.072, 52759.869 24/01/06,00:09:16,15,09,1, 11.9,1,1, -3.767, 10463.114, 388.079, 52759.965 24/01/06,00:09:16,16,09,1, 11.9,1,1, -3.767, 10463.117, 388.069, 52759.922 24/01/06,00:09:16,17,09,1, 11.9,1,1, -3.767, 10463.127, 388.074, 52759.937 24/01/06,00:09:16,18,09,1, 11.9,1,1, -3.767, 10463.118, 388.058, 52759.900 24/01/06,00:09:16,19,09,1, 11.9,1,1, -3.767, 10463.113, 388.067, 52759.996 24/01/06,00:09:17,00,09,1, 11.8,1,1, -3.775, 10463.107, 388.067, 52759.996 24/01/06,00:09:17,01,09,1, 11.8,1,1, -3.775, 10463.139, 388.042, 52759.907 24/01/06,00:09:17,02,09,1, 11.8,1,1, -3.775, 10463.140, 388.064, 52759.947 24/01/06,00:09:17,03,09,1, 11.8,1,1, -3.775, 10463.124, 388.071, 52759.984 24/01/06,00:09:17,04,09,1, 11.8,1,1, -3.775, 10463.105, 388.064, 52759.979 24/01/06,00:09:17,05,09,1, 11.8,1,1, -3.775, 10463.121, 388.092, 52759.937 24/01/06,00:09:17,06,09,1, 11.8,1,1, -3.775, 10463.120, 388.074, 52759.939 24/01/06,00:09:17,07,09,1, 11.8,1,1, -3.775, 10463.135, 388.077, 52759.974 24/01/06,00:09:17,08,09,1, 11.8,1,1, -3.775, 10463.123, 388.061, 52759.895 24/01/06,00:09:17,09,09,1, 11.8,1,1, -3.775, 10463.103, 388.065, 52759.952 24/01/06,00:09:17,10,09,1, 11.8,1,1, -3.775, 10463.121, 388.054, 52759.950 24/01/06,00:09:17,11,09,1, 11.8,1,1, -3.775, 10463.127, 388.066, 52759.965 24/01/06,00:09:17,12,09,1, 11.8,1,1, -3.775, 10463.153, 388.055, 52759.923 24/01/06,00:09:17,13,09,1, 11.8,1,1, -3.775, 10463.136, 388.030, 52759.906 24/01/06,00:09:17,14,09,1, 11.8,1,1, -3.775, 10463.134, 388.057, 52759.896 24/01/06,00:09:17,15,09,1, 11.8,1,1, -3.775, 10463.158, 388.042, 52759.885 24/01/06,00:09:17,16,09,1, 11.8,1,1, -3.775, 10463.164, 388.053, 52759.965 24/01/06,00:09:17,17,09,1, 11.8,1,1, -3.775, 10463.149, 388.053, 52760.011 24/01/06,00:09:17,18,09,1, 11.8,1,1, -3.775, 10463.181, 388.057, 52759.888 24/01/06,00:09:17,19,09,1, 11.8,1,1, -3.775, 10463.164, 388.071, 52759.902 24/01/06,00:09:18,00,10,1, 11.9,1,1, -3.774, 10463.157, 388.071, 52759.902 24/01/06,00:09:18,01,10,1, 11.9,1,1, -3.774, 10463.173, 388.041, 52759.944 24/01/06,00:09:18,02,10,1, 11.9,1,1, -3.774, 10463.176, 388.035, 52759.871 24/01/06,00:09:18,03,10,1, 11.9,1,1, -3.774, 10463.157, 388.037, 52759.921 24/01/06,00:09:18,04,10,1, 11.9,1,1, -3.774, 10463.162, 388.036, 52759.933 24/01/06,00:09:18,05,10,1, 11.9,1,1, -3.774, 10463.157, 388.028, 52759.936 24/01/06,00:09:18,06,10,1, 11.9,1,1, -3.774, 10463.174, 388.045, 52759.963 24/01/06,00:09:18,07,10,1, 11.9,1,1, -3.774, 10463.182, 388.060, 52759.874 24/01/06,00:09:18,08,10,1, 11.9,1,1, -3.774, 10463.170, 388.043, 52759.912 24/01/06,00:09:18,09,10,1, 11.9,1,1, -3.774, 10463.175, 388.047, 52759.935 24/01/06,00:09:18,10,10,1, 11.9,1,1, -3.774, 10463.149, 388.044, 52759.939 24/01/06,00:09:18,11,10,1, 11.9,1,1, -3.774, 10463.174, 388.049, 52760.004 24/01/06,00:09:18,12,10,1, 11.9,1,1, -3.774, 10463.159, 388.046, 52759.943 24/01/06,00:09:18,13,10,1, 11.9,1,1, -3.774, 10463.169, 388.034, 52759.980 24/01/06,00:09:18,14,10,1, 11.9,1,1, -3.774, 10463.166, 388.019, 52759.905 24/01/06,00:09:18,15,10,1, 11.9,1,1, -3.774, 10463.174, 388.061, 52759.939 24/01/06,00:09:18,16,10,1, 11.9,1,1, -3.774, 10463.197, 388.063, 52759.976 24/01/06,00:09:18,17,10,1, 11.9,1,1, -3.774, 10463.188, 388.053, 52759.965 24/01/06,00:09:18,18,10,1, 11.9,1,1, -3.774, 10463.178, 388.061, 52759.999 24/01/06,00:09:18,19,10,1, 11.9,1,1, -3.774, 10463.189, 388.021, 52759.989 24/01/06,00:09:19,00,10,1, 11.9,1,1, -3.772, 10463.182, 388.021, 52759.989 24/01/06,00:09:19,01,10,1, 11.9,1,1, -3.772, 10463.199, 388.016, 52759.864 24/01/06,00:09:19,02,10,1, 11.9,1,1, -3.772, 10463.208, 388.017, 52759.965 24/01/06,00:09:19,03,10,1, 11.9,1,1, -3.772, 10463.189, 388.007, 52759.953 24/01/06,00:09:19,04,10,1, 11.9,1,1, -3.772, 10463.179, 388.032, 52759.952 24/01/06,00:09:19,05,10,1, 11.9,1,1, -3.772, 10463.183, 388.039, 52759.922 24/01/06,00:09:19,06,10,1, 11.9,1,1, -3.772, 10463.202, 388.033, 52759.959 24/01/06,00:09:19,07,10,1, 11.9,1,1, -3.772, 10463.182, 388.020, 52759.968 24/01/06,00:09:19,08,10,1, 11.9,1,1, -3.772, 10463.216, 388.008, 52759.899 24/01/06,00:09:19,09,10,1, 11.9,1,1, -3.772, 10463.205, 388.042, 52759.938 24/01/06,00:09:19,10,10,1, 11.9,1,1, -3.772, 10463.209, 388.011, 52759.934 24/01/06,00:09:19,11,10,1, 11.9,1,1, -3.772, 10463.219, 388.009, 52760.031 24/01/06,00:09:19,12,10,1, 11.9,1,1, -3.772, 10463.219, 388.042, 52759.975 24/01/06,00:09:19,13,10,1, 11.9,1,1, -3.772, 10463.214, 387.998, 52759.885 24/01/06,00:09:19,14,10,1, 11.9,1,1, -3.772, 10463.223, 388.009, 52759.888 24/01/06,00:09:19,15,10,1, 11.9,1,1, -3.772, 10463.221, 388.001, 52759.966 24/01/06,00:09:19,16,10,1, 11.9,1,1, -3.772, 10463.221, 388.022, 52759.957 24/01/06,00:09:19,17,10,1, 11.9,1,1, -3.772, 10463.236, 388.035, 52759.957 24/01/06,00:09:19,18,10,1, 11.9,1,1, -3.772, 10463.216, 388.001, 52759.895 24/01/06,00:09:19,19,10,1, 11.9,1,1, -3.772, 10463.252, 388.005, 52759.889 24/01/06,00:09:20,00,09,1, 11.7,1,1, -3.773, 10463.248, 388.005, 52759.889 24/01/06,00:09:20,01,09,1, 11.7,1,1, -3.773, 10463.237, 387.990, 52759.856 24/01/06,00:09:20,02,09,1, 11.7,1,1, -3.773, 10463.245, 388.013, 52759.832 24/01/06,00:09:20,03,09,1, 11.7,1,1, -3.773, 10463.237, 387.999, 52759.862 24/01/06,00:09:20,04,09,1, 11.7,1,1, -3.773, 10463.227, 388.034, 52759.978 24/01/06,00:09:20,05,09,1, 11.7,1,1, -3.773, 10463.231, 387.991, 52759.892 24/01/06,00:09:20,06,09,1, 11.7,1,1, -3.773, 10463.227, 388.012, 52759.945 24/01/06,00:09:20,07,09,1, 11.7,1,1, -3.773, 10463.246, 388.017, 52759.922 24/01/06,00:09:20,08,09,1, 11.7,1,1, -3.773, 10463.226, 388.010, 52759.857 24/01/06,00:09:20,09,09,1, 11.7,1,1, -3.773, 10463.254, 388.000, 52759.886 24/01/06,00:09:20,10,09,1, 11.7,1,1, -3.773, 10463.232, 387.992, 52759.889 24/01/06,00:09:20,11,09,1, 11.7,1,1, -3.773, 10463.240, 388.000, 52759.884 24/01/06,00:09:20,12,09,1, 11.7,1,1, -3.773, 10463.230, 387.972, 52759.875 24/01/06,00:09:20,13,09,1, 11.7,1,1, -3.773, 10463.260, 387.992, 52759.896 24/01/06,00:09:20,14,09,1, 11.7,1,1, -3.773, 10463.253, 388.005, 52759.953 24/01/06,00:09:20,15,09,1, 11.7,1,1, -3.773, 10463.268, 388.021, 52759.943 24/01/06,00:09:20,16,09,1, 11.7,1,1, -3.773, 10463.273, 388.012, 52759.851 24/01/06,00:09:20,17,09,1, 11.7,1,1, -3.773, 10463.262, 387.998, 52759.887 24/01/06,00:09:20,18,09,1, 11.7,1,1, -3.773, 10463.273, 387.986, 52759.923 24/01/06,00:09:20,19,09,1, 11.7,1,1, -3.773, 10463.261, 388.001, 52759.893 24/01/06,00:09:21,00,10,1, 11.9,1,1, -3.772, 10463.257, 388.001, 52759.893 24/01/06,00:09:21,01,10,1, 11.9,1,1, -3.772, 10463.234, 387.998, 52759.919 24/01/06,00:09:21,02,10,1, 11.9,1,1, -3.772, 10463.267, 388.021, 52759.930 24/01/06,00:09:21,03,10,1, 11.9,1,1, -3.772, 10463.263, 387.996, 52759.965 24/01/06,00:09:21,04,10,1, 11.9,1,1, -3.772, 10463.248, 388.015, 52759.975 24/01/06,00:09:21,05,10,1, 11.9,1,1, -3.772, 10463.261, 387.977, 52759.891 24/01/06,00:09:21,06,10,1, 11.9,1,1, -3.772, 10463.268, 387.971, 52759.921 24/01/06,00:09:21,07,10,1, 11.9,1,1, -3.772, 10463.257, 387.993, 52759.948 24/01/06,00:09:21,08,10,1, 11.9,1,1, -3.772, 10463.273, 388.021, 52759.918 24/01/06,00:09:21,09,10,1, 11.9,1,1, -3.772, 10463.271, 388.029, 52759.948 24/01/06,00:09:21,10,10,1, 11.9,1,1, -3.772, 10463.242, 387.968, 52759.882 24/01/06,00:09:21,11,10,1, 11.9,1,1, -3.772, 10463.261, 387.993, 52759.982 24/01/06,00:09:21,12,10,1, 11.9,1,1, -3.772, 10463.277, 388.000, 52759.943 24/01/06,00:09:21,13,10,1, 11.9,1,1, -3.772, 10463.248, 388.014, 52759.884 24/01/06,00:09:21,14,10,1, 11.9,1,1, -3.772, 10463.277, 388.000, 52759.899 24/01/06,00:09:21,15,10,1, 11.9,1,1, -3.772, 10463.276, 387.998, 52759.860 24/01/06,00:09:21,16,10,1, 11.9,1,1, -3.772, 10463.283, 387.975, 52759.888 24/01/06,00:09:21,17,10,1, 11.9,1,1, -3.772, 10463.256, 387.994, 52759.938 24/01/06,00:09:21,18,10,1, 11.9,1,1, -3.772, 10463.288, 388.020, 52759.925 24/01/06,00:09:21,19,10,1, 11.9,1,1, -3.772, 10463.272, 388.003, 52759.921 24/01/06,00:09:22,00,07,1, 11.9,1,1, -3.775, 10463.265, 388.003, 52759.921 24/01/06,00:09:22,01,07,1, 11.9,1,1, -3.775, 10463.267, 387.988, 52759.895 24/01/06,00:09:22,02,07,1, 11.9,1,1, -3.775, 10463.301, 388.008, 52759.880 24/01/06,00:09:22,03,07,1, 11.9,1,1, -3.775, 10463.271, 388.001, 52759.887 24/01/06,00:09:22,04,07,1, 11.9,1,1, -3.775, 10463.297, 387.993, 52759.937 24/01/06,00:09:22,05,07,1, 11.9,1,1, -3.775, 10463.283, 388.012, 52759.905 24/01/06,00:09:22,06,07,1, 11.9,1,1, -3.775, 10463.277, 388.017, 52759.942 24/01/06,00:09:22,07,07,1, 11.9,1,1, -3.775, 10463.297, 388.001, 52759.913 24/01/06,00:09:22,08,07,1, 11.9,1,1, -3.775, 10463.311, 387.994, 52759.848 24/01/06,00:09:22,09,07,1, 11.9,1,1, -3.775, 10463.291, 387.993, 52759.902 24/01/06,00:09:22,10,07,1, 11.9,1,1, -3.775, 10463.300, 387.984, 52759.892 24/01/06,00:09:22,11,07,1, 11.9,1,1, -3.775, 10463.293, 388.006, 52759.968 24/01/06,00:09:22,12,07,1, 11.9,1,1, -3.775, 10463.315, 387.984, 52759.932 24/01/06,00:09:22,13,07,1, 11.9,1,1, -3.775, 10463.304, 387.994, 52759.961 24/01/06,00:09:22,14,07,1, 11.9,1,1, -3.775, 10463.311, 387.984, 52759.896 24/01/06,00:09:22,15,07,1, 11.9,1,1, -3.775, 10463.316, 388.014, 52759.913 24/01/06,00:09:22,16,07,1, 11.9,1,1, -3.775, 10463.323, 388.017, 52759.908 24/01/06,00:09:22,17,07,1, 11.9,1,1, -3.775, 10463.303, 388.000, 52759.964 24/01/06,00:09:22,18,07,1, 11.9,1,1, -3.775, 10463.320, 388.012, 52759.909 24/01/06,00:09:22,19,07,1, 11.9,1,1, -3.775, 10463.323, 388.011, 52759.945 24/01/06,00:09:23,00,07,1, 11.9,1,1, -3.772, 10463.315, 388.011, 52759.945 24/01/06,00:09:23,01,07,1, 11.9,1,1, -3.772, 10463.333, 388.017, 52759.900 24/01/06,00:09:23,02,07,1, 11.9,1,1, -3.772, 10463.290, 387.995, 52759.770 24/01/06,00:09:23,03,07,1, 11.9,1,1, -3.772, 10463.342, 387.981, 52759.946 24/01/06,00:09:23,04,07,1, 11.9,1,1, -3.772, 10463.322, 388.003, 52759.927 24/01/06,00:09:23,05,07,1, 11.9,1,1, -3.772, 10463.315, 387.994, 52759.970 24/01/06,00:09:23,06,07,1, 11.9,1,1, -3.772, 10463.324, 388.017, 52759.937 24/01/06,00:09:23,07,07,1, 11.9,1,1, -3.772, 10463.320, 388.011, 52759.939 24/01/06,00:09:23,08,07,1, 11.9,1,1, -3.772, 10463.312, 388.007, 52759.864 24/01/06,00:09:23,09,07,1, 11.9,1,1, -3.772, 10463.348, 388.034, 52759.886 24/01/06,00:09:23,10,07,1, 11.9,1,1, -3.772, 10463.340, 388.005, 52759.840 24/01/06,00:09:23,11,07,1, 11.9,1,1, -3.772, 10463.332, 388.023, 52759.913 24/01/06,00:09:23,12,07,1, 11.9,1,1, -3.772, 10463.350, 388.015, 52759.957 24/01/06,00:09:23,13,07,1, 11.9,1,1, -3.772, 10463.349, 388.003, 52759.957 24/01/06,00:09:23,14,07,1, 11.9,1,1, -3.772, 10463.336, 388.013, 52759.919 24/01/06,00:09:23,15,07,1, 11.9,1,1, -3.772, 10463.355, 387.999, 52759.847 24/01/06,00:09:23,16,07,1, 11.9,1,1, -3.772, 10463.353, 388.017, 52759.896 24/01/06,00:09:23,17,07,1, 11.9,1,1, -3.772, 10463.354, 387.999, 52759.918 24/01/06,00:09:23,18,07,1, 11.9,1,1, -3.772, 10463.333, 388.040, 52759.909 24/01/06,00:09:23,19,07,1, 11.9,1,1, -3.772, 10463.363, 388.019, 52759.941 24/01/06,00:09:24,00,07,1, 11.9,1,1, -3.771, 10463.357, 388.019, 52759.941 24/01/06,00:09:24,01,07,1, 11.9,1,1, -3.771, 10463.332, 388.026, 52759.904 24/01/06,00:09:24,02,07,1, 11.9,1,1, -3.771, 10463.356, 388.031, 52759.878 24/01/06,00:09:24,03,07,1, 11.9,1,1, -3.771, 10463.336, 388.038, 52759.883 24/01/06,00:09:24,04,07,1, 11.9,1,1, -3.771, 10463.350, 388.016, 52759.934 24/01/06,00:09:24,05,07,1, 11.9,1,1, -3.771, 10463.343, 388.013, 52759.959 24/01/06,00:09:24,06,07,1, 11.9,1,1, -3.771, 10463.361, 388.010, 52759.874 24/01/06,00:09:24,07,07,1, 11.9,1,1, -3.771, 10463.358, 388.008, 52759.957 24/01/06,00:09:24,08,07,1, 11.9,1,1, -3.771, 10463.383, 388.020, 52759.845 24/01/06,00:09:24,09,07,1, 11.9,1,1, -3.771, 10463.330, 388.023, 52759.908 24/01/06,00:09:24,10,07,1, 11.9,1,1, -3.771, 10463.358, 388.019, 52759.883 24/01/06,00:09:24,11,07,1, 11.9,1,1, -3.771, 10463.364, 388.041, 52759.895 24/01/06,00:09:24,12,07,1, 11.9,1,1, -3.771, 10463.355, 388.030, 52759.969 24/01/06,00:09:24,13,07,1, 11.9,1,1, -3.771, 10463.383, 388.019, 52759.931 24/01/06,00:09:24,14,07,1, 11.9,1,1, -3.771, 10463.389, 388.033, 52759.904 24/01/06,00:09:24,15,07,1, 11.9,1,1, -3.771, 10463.348, 388.002, 52759.872 24/01/06,00:09:24,16,07,1, 11.9,1,1, -3.771, 10463.380, 388.025, 52759.889 24/01/06,00:09:24,17,07,1, 11.9,1,1, -3.771, 10463.400, 388.010, 52759.902 24/01/06,00:09:24,18,07,1, 11.9,1,1, -3.771, 10463.350, 388.017, 52759.949 24/01/06,00:09:24,19,07,1, 11.9,1,1, -3.771, 10463.351, 388.006, 52759.970 24/01/06,00:09:25,00,07,1, 11.9,1,1, -3.775, 10463.349, 388.006, 52759.970 24/01/06,00:09:25,01,07,1, 11.9,1,1, -3.775, 10463.363, 388.048, 52759.943 24/01/06,00:09:25,02,07,1, 11.9,1,1, -3.775, 10463.390, 388.029, 52759.951 24/01/06,00:09:25,03,07,1, 11.9,1,1, -3.775, 10463.387, 387.999, 52759.925 24/01/06,00:09:25,04,07,1, 11.9,1,1, -3.775, 10463.390, 388.024, 52759.968 24/01/06,00:09:25,05,07,1, 11.9,1,1, -3.775, 10463.383, 388.027, 52759.922 24/01/06,00:09:25,06,07,1, 11.9,1,1, -3.775, 10463.397, 388.009, 52759.937 24/01/06,00:09:25,07,07,1, 11.9,1,1, -3.775, 10463.401, 388.011, 52759.944 24/01/06,00:09:25,08,07,1, 11.9,1,1, -3.775, 10463.386, 388.021, 52759.877 24/01/06,00:09:25,09,07,1, 11.9,1,1, -3.775, 10463.404, 388.049, 52759.873 24/01/06,00:09:25,10,07,1, 11.9,1,1, -3.775, 10463.399, 388.020, 52759.906 24/01/06,00:09:25,11,07,1, 11.9,1,1, -3.775, 10463.401, 388.032, 52759.941 24/01/06,00:09:25,12,07,1, 11.9,1,1, -3.775, 10463.409, 388.030, 52759.926 24/01/06,00:09:25,13,07,1, 11.9,1,1, -3.775, 10463.380, 388.027, 52759.891 24/01/06,00:09:25,14,07,1, 11.9,1,1, -3.775, 10463.402, 388.049, 52759.914 24/01/06,00:09:25,15,07,1, 11.9,1,1, -3.775, 10463.419, 388.035, 52759.885 24/01/06,00:09:25,16,07,1, 11.9,1,1, -3.775, 10463.378, 388.052, 52759.898 24/01/06,00:09:25,17,07,1, 11.9,1,1, -3.775, 10463.401, 388.024, 52759.883 24/01/06,00:09:25,18,07,1, 11.9,1,1, -3.775, 10463.405, 388.027, 52759.914 24/01/06,00:09:25,19,07,1, 11.9,1,1, -3.775, 10463.384, 388.008, 52759.867 24/01/06,00:09:26,00,07,1, 11.9,1,1, -3.773, 10463.382, 388.008, 52759.867 24/01/06,00:09:26,01,07,1, 11.9,1,1, -3.773, 10463.408, 388.018, 52759.860 24/01/06,00:09:26,02,07,1, 11.9,1,1, -3.773, 10463.397, 388.055, 52759.959 24/01/06,00:09:26,03,07,1, 11.9,1,1, -3.773, 10463.396, 388.042, 52759.908 24/01/06,00:09:26,04,07,1, 11.9,1,1, -3.773, 10463.389, 388.039, 52759.911 24/01/06,00:09:26,05,07,1, 11.9,1,1, -3.773, 10463.401, 388.028, 52759.857 24/01/06,00:09:26,06,07,1, 11.9,1,1, -3.773, 10463.384, 388.026, 52759.952 24/01/06,00:09:26,07,07,1, 11.9,1,1, -3.773, 10463.372, 388.059, 52760.131 24/01/06,00:09:26,08,07,1, 11.9,1,1, -3.773, 10463.392, 388.038, 52759.966 24/01/06,00:09:26,09,07,1, 11.9,1,1, -3.773, 10463.392, 388.032, 52759.947 24/01/06,00:09:26,10,07,1, 11.9,1,1, -3.773, 10463.368, 388.019, 52759.898 24/01/06,00:09:26,11,07,1, 11.9,1,1, -3.773, 10463.402, 388.043, 52759.888 24/01/06,00:09:26,12,07,1, 11.9,1,1, -3.773, 10463.400, 388.037, 52759.891 24/01/06,00:09:26,13,07,1, 11.9,1,1, -3.773, 10463.408, 388.035, 52759.871 24/01/06,00:09:26,14,07,1, 11.9,1,1, -3.773, 10463.404, 388.035, 52759.908 24/01/06,00:09:26,15,07,1, 11.9,1,1, -3.773, 10463.394, 387.999, 52759.841 24/01/06,00:09:26,16,07,1, 11.9,1,1, -3.773, 10463.422, 388.005, 52759.833 24/01/06,00:09:26,17,07,1, 11.9,1,1, -3.773, 10463.411, 388.016, 52759.919 24/01/06,00:09:26,18,07,1, 11.9,1,1, -3.773, 10463.393, 388.007, 52759.916 24/01/06,00:09:26,19,07,1, 11.9,1,1, -3.773, 10463.394, 388.025, 52759.885 24/01/06,00:09:27,00,06,1, 11.9,1,1, -3.773, 10463.390, 388.025, 52759.885 24/01/06,00:09:27,01,06,1, 11.9,1,1, -3.773, 10463.397, 388.009, 52759.938 24/01/06,00:09:27,02,06,1, 11.9,1,1, -3.773, 10463.372, 388.018, 52759.877 24/01/06,00:09:27,03,06,1, 11.9,1,1, -3.773, 10463.413, 388.020, 52759.851 24/01/06,00:09:27,04,06,1, 11.9,1,1, -3.773, 10463.394, 388.021, 52759.944 24/01/06,00:09:27,05,06,1, 11.9,1,1, -3.773, 10463.389, 388.018, 52759.846 24/01/06,00:09:27,06,06,1, 11.9,1,1, -3.773, 10463.386, 388.004, 52759.910 24/01/06,00:09:27,07,06,1, 11.9,1,1, -3.773, 10463.383, 388.014, 52759.948 24/01/06,00:09:27,08,06,1, 11.9,1,1, -3.773, 10463.388, 388.013, 52759.934 24/01/06,00:09:27,09,06,1, 11.9,1,1, -3.773, 10463.425, 388.017, 52759.965 24/01/06,00:09:27,10,06,1, 11.9,1,1, -3.773, 10463.397, 387.987, 52759.831 24/01/06,00:09:27,11,06,1, 11.9,1,1, -3.773, 10463.379, 388.012, 52759.898 24/01/06,00:09:27,12,06,1, 11.9,1,1, -3.773, 10463.408, 388.030, 52759.904 24/01/06,00:09:27,13,06,1, 11.9,1,1, -3.773, 10463.404, 387.999, 52759.947 24/01/06,00:09:27,14,06,1, 11.9,1,1, -3.773, 10463.421, 388.026, 52760.079 24/01/06,00:09:27,15,06,1, 11.9,1,1, -3.773, 10463.410, 388.002, 52759.857 24/01/06,00:09:27,16,06,1, 11.9,1,1, -3.773, 10463.371, 388.013, 52759.884 24/01/06,00:09:27,17,06,1, 11.9,1,1, -3.773, 10463.406, 387.981, 52759.836 24/01/06,00:09:27,18,06,1, 11.9,1,1, -3.773, 10463.379, 387.998, 52759.831 24/01/06,00:09:27,19,06,1, 11.9,1,1, -3.773, 10463.393, 388.031, 52759.907 24/01/06,00:09:28,00,08,1, 11.9,1,1, -3.772, 10463.390, 388.031, 52759.907 24/01/06,00:09:28,01,08,1, 11.9,1,1, -3.772, 10463.392, 388.016, 52759.898 24/01/06,00:09:28,02,08,1, 11.9,1,1, -3.772, 10463.385, 388.008, 52759.851 24/01/06,00:09:28,03,08,1, 11.9,1,1, -3.772, 10463.405, 388.010, 52759.889 24/01/06,00:09:28,04,08,1, 11.9,1,1, -3.772, 10463.422, 387.994, 52759.877 24/01/06,00:09:28,05,08,1, 11.9,1,1, -3.772, 10463.414, 388.012, 52759.859 24/01/06,00:09:28,06,08,1, 11.9,1,1, -3.772, 10463.419, 388.015, 52759.943 24/01/06,00:09:28,07,08,1, 11.9,1,1, -3.772, 10463.410, 388.003, 52759.968 24/01/06,00:09:28,08,08,1, 11.9,1,1, -3.772, 10463.413, 388.019, 52759.927 24/01/06,00:09:28,09,08,1, 11.9,1,1, -3.772, 10463.423, 387.988, 52759.942 24/01/06,00:09:28,10,08,1, 11.9,1,1, -3.772, 10463.421, 387.998, 52759.876 24/01/06,00:09:28,11,08,1, 11.9,1,1, -3.772, 10463.403, 387.985, 52759.915 24/01/06,00:09:28,12,08,1, 11.9,1,1, -3.772, 10463.402, 388.020, 52759.946 24/01/06,00:09:28,13,08,1, 11.9,1,1, -3.772, 10463.421, 388.016, 52759.934 24/01/06,00:09:28,14,08,1, 11.9,1,1, -3.772, 10463.425, 388.011, 52759.895 24/01/06,00:09:28,15,08,1, 11.9,1,1, -3.772, 10463.411, 388.019, 52759.882 24/01/06,00:09:28,16,08,1, 11.9,1,1, -3.772, 10463.411, 388.004, 52759.878 24/01/06,00:09:28,17,08,1, 11.9,1,1, -3.772, 10463.435, 388.008, 52759.877 24/01/06,00:09:28,18,08,1, 11.9,1,1, -3.772, 10463.393, 387.996, 52759.906 24/01/06,00:09:28,19,08,1, 11.9,1,1, -3.772, 10463.420, 387.983, 52759.902 24/01/06,00:09:29,00,07,1, 11.9,1,1, -3.771, 10463.415, 387.983, 52759.902 24/01/06,00:09:29,01,07,1, 11.9,1,1, -3.771, 10463.394, 388.001, 52759.901 24/01/06,00:09:29,02,07,1, 11.9,1,1, -3.771, 10463.413, 388.004, 52759.939 24/01/06,00:09:29,03,07,1, 11.9,1,1, -3.771, 10463.428, 388.001, 52759.934 24/01/06,00:09:29,04,07,1, 11.9,1,1, -3.771, 10463.432, 387.995, 52759.853 24/01/06,00:09:29,05,07,1, 11.9,1,1, -3.771, 10463.385, 388.013, 52759.947 24/01/06,00:09:29,06,07,1, 11.9,1,1, -3.771, 10463.422, 388.016, 52759.915 24/01/06,00:09:29,07,07,1, 11.9,1,1, -3.771, 10463.400, 388.007, 52759.935 24/01/06,00:09:29,08,07,1, 11.9,1,1, -3.771, 10463.406, 387.993, 52759.913 24/01/06,00:09:29,09,07,1, 11.9,1,1, -3.771, 10463.414, 388.007, 52759.848 24/01/06,00:09:29,10,07,1, 11.9,1,1, -3.771, 10463.424, 388.029, 52759.881 24/01/06,00:09:29,11,07,1, 11.9,1,1, -3.771, 10463.417, 388.017, 52759.887 24/01/06,00:09:29,12,07,1, 11.9,1,1, -3.771, 10463.416, 387.996, 52759.899 24/01/06,00:09:29,13,07,1, 11.9,1,1, -3.771, 10463.409, 387.988, 52759.890 24/01/06,00:09:29,14,07,1, 11.9,1,1, -3.771, 10463.413, 388.002, 52759.918 24/01/06,00:09:29,15,07,1, 11.9,1,1, -3.771, 10463.407, 388.024, 52759.936 24/01/06,00:09:29,16,07,1, 11.9,1,1, -3.771, 10463.387, 388.015, 52759.896 24/01/06,00:09:29,17,07,1, 11.9,1,1, -3.771, 10463.380, 388.014, 52760.054 24/01/06,00:09:29,18,07,1, 11.9,1,1, -3.771, 10463.380, 388.022, 52759.855 24/01/06,00:09:29,19,07,1, 11.9,1,1, -3.771, 10463.389, 388.017, 52759.877 24/01/06,00:09:30,00,09,1, 11.8,1,1, -3.767, 10463.382, 388.017, 52759.877 24/01/06,00:09:30,01,09,1, 11.8,1,1, -3.767, 10463.401, 388.009, 52759.859 24/01/06,00:09:30,02,09,1, 11.8,1,1, -3.767, 10463.394, 388.016, 52759.891 24/01/06,00:09:30,03,09,1, 11.8,1,1, -3.767, 10463.395, 388.018, 52759.874 24/01/06,00:09:30,04,09,1, 11.8,1,1, -3.767, 10463.435, 388.009, 52759.889 24/01/06,00:09:30,05,09,1, 11.8,1,1, -3.767, 10463.416, 388.026, 52759.948 24/01/06,00:09:30,06,09,1, 11.8,1,1, -3.767, 10463.410, 387.998, 52759.871 24/01/06,00:09:30,07,09,1, 11.8,1,1, -3.767, 10463.421, 387.993, 52759.907 24/01/06,00:09:30,08,09,1, 11.8,1,1, -3.767, 10463.441, 388.021, 52759.935 24/01/06,00:09:30,09,09,1, 11.8,1,1, -3.767, 10463.418, 387.999, 52759.901 24/01/06,00:09:30,10,09,1, 11.8,1,1, -3.767, 10463.397, 388.012, 52759.808 24/01/06,00:09:30,11,09,1, 11.8,1,1, -3.767, 10463.421, 388.023, 52759.962 24/01/06,00:09:30,12,09,1, 11.8,1,1, -3.767, 10463.409, 387.999, 52759.877 24/01/06,00:09:30,13,09,1, 11.8,1,1, -3.767, 10463.403, 388.031, 52759.905 24/01/06,00:09:30,14,09,1, 11.8,1,1, -3.767, 10463.434, 388.019, 52759.930 24/01/06,00:09:30,15,09,1, 11.8,1,1, -3.767, 10463.405, 388.019, 52759.898 24/01/06,00:09:30,16,09,1, 11.8,1,1, -3.767, 10463.424, 388.003, 52759.947 24/01/06,00:09:30,17,09,1, 11.8,1,1, -3.767, 10463.406, 387.992, 52759.862 24/01/06,00:09:30,18,09,1, 11.8,1,1, -3.767, 10463.418, 388.017, 52759.983 24/01/06,00:09:30,19,09,1, 11.8,1,1, -3.767, 10463.445, 388.001, 52759.881 24/01/06,00:09:31,00,09,1, 12.0,1,1, -3.773, 10463.440, 388.001, 52759.881 24/01/06,00:09:31,01,09,1, 12.0,1,1, -3.773, 10463.394, 388.011, 52759.975 24/01/06,00:09:31,02,09,1, 12.0,1,1, -3.773, 10463.415, 388.017, 52759.939 24/01/06,00:09:31,03,09,1, 12.0,1,1, -3.773, 10463.420, 388.003, 52759.860 24/01/06,00:09:31,04,09,1, 12.0,1,1, -3.773, 10463.406, 388.008, 52759.890 24/01/06,00:09:31,05,09,1, 12.0,1,1, -3.773, 10463.423, 387.996, 52759.911 24/01/06,00:09:31,06,09,1, 12.0,1,1, -3.773, 10463.420, 387.985, 52759.888 24/01/06,00:09:31,07,09,1, 12.0,1,1, -3.773, 10463.409, 387.999, 52759.964 24/01/06,00:09:31,08,09,1, 12.0,1,1, -3.773, 10463.402, 387.988, 52759.924 24/01/06,00:09:31,09,09,1, 12.0,1,1, -3.773, 10463.405, 387.992, 52759.949 24/01/06,00:09:31,10,09,1, 12.0,1,1, -3.773, 10463.396, 387.991, 52759.930 24/01/06,00:09:31,11,09,1, 12.0,1,1, -3.773, 10463.418, 387.974, 52759.880 24/01/06,00:09:31,12,09,1, 12.0,1,1, -3.773, 10463.408, 387.967, 52759.979 24/01/06,00:09:31,13,09,1, 12.0,1,1, -3.773, 10463.393, 387.961, 52759.937 24/01/06,00:09:31,14,09,1, 12.0,1,1, -3.773, 10463.391, 387.976, 52759.931 24/01/06,00:09:31,15,09,1, 12.0,1,1, -3.773, 10463.457, 387.992, 52759.931 24/01/06,00:09:31,16,09,1, 12.0,1,1, -3.773, 10463.428, 388.008, 52759.925 24/01/06,00:09:31,17,09,1, 12.0,1,1, -3.773, 10463.432, 387.988, 52759.906 24/01/06,00:09:31,18,09,1, 12.0,1,1, -3.773, 10463.478, 387.996, 52759.865 24/01/06,00:09:31,19,09,1, 12.0,1,1, -3.773, 10463.427, 387.992, 52759.981 24/01/06,00:09:32,00,10,1, 11.9,1,1, -3.775, 10463.424, 387.992, 52759.981 24/01/06,00:09:32,01,10,1, 11.9,1,1, -3.775, 10463.421, 387.998, 52759.976 24/01/06,00:09:32,02,10,1, 11.9,1,1, -3.775, 10463.395, 387.989, 52759.957 24/01/06,00:09:32,03,10,1, 11.9,1,1, -3.775, 10463.411, 387.982, 52759.927 24/01/06,00:09:32,04,10,1, 11.9,1,1, -3.775, 10463.436, 387.988, 52759.886 24/01/06,00:09:32,05,10,1, 11.9,1,1, -3.775, 10463.400, 387.979, 52759.888 24/01/06,00:09:32,06,10,1, 11.9,1,1, -3.775, 10463.413, 387.979, 52759.842 24/01/06,00:09:32,07,10,1, 11.9,1,1, -3.775, 10463.419, 387.999, 52759.938 24/01/06,00:09:32,08,10,1, 11.9,1,1, -3.775, 10463.412, 387.982, 52759.913 24/01/06,00:09:32,09,10,1, 11.9,1,1, -3.775, 10463.407, 387.970, 52759.899 24/01/06,00:09:32,10,10,1, 11.9,1,1, -3.775, 10463.422, 387.982, 52759.955 24/01/06,00:09:32,11,10,1, 11.9,1,1, -3.775, 10463.413, 387.968, 52759.887 24/01/06,00:09:32,12,10,1, 11.9,1,1, -3.775, 10463.400, 387.983, 52759.910 24/01/06,00:09:32,13,10,1, 11.9,1,1, -3.775, 10463.434, 387.987, 52759.909 24/01/06,00:09:32,14,10,1, 11.9,1,1, -3.775, 10463.425, 387.972, 52759.907 24/01/06,00:09:32,15,10,1, 11.9,1,1, -3.775, 10463.428, 387.971, 52759.917 24/01/06,00:09:32,16,10,1, 11.9,1,1, -3.775, 10463.423, 387.983, 52759.903 24/01/06,00:09:32,17,10,1, 11.9,1,1, -3.775, 10463.418, 387.990, 52759.865 24/01/06,00:09:32,18,10,1, 11.9,1,1, -3.775, 10463.403, 388.012, 52759.864 24/01/06,00:09:32,19,10,1, 11.9,1,1, -3.775, 10463.409, 388.002, 52759.915 24/01/06,00:09:33,00,10,1, 12.0,1,1, -3.772, 10463.407, 388.002, 52759.915 24/01/06,00:09:33,01,10,1, 12.0,1,1, -3.772, 10463.404, 387.980, 52759.905 24/01/06,00:09:33,02,10,1, 12.0,1,1, -3.772, 10463.415, 387.968, 52759.918 24/01/06,00:09:33,03,10,1, 12.0,1,1, -3.772, 10463.413, 387.992, 52759.887 24/01/06,00:09:33,04,10,1, 12.0,1,1, -3.772, 10463.370, 387.979, 52759.940 24/01/06,00:09:33,05,10,1, 12.0,1,1, -3.772, 10463.395, 387.990, 52759.864 24/01/06,00:09:33,06,10,1, 12.0,1,1, -3.772, 10463.403, 388.001, 52759.937 24/01/06,00:09:33,07,10,1, 12.0,1,1, -3.772, 10463.377, 387.979, 52759.912 24/01/06,00:09:33,08,10,1, 12.0,1,1, -3.772, 10463.402, 387.960, 52759.902 24/01/06,00:09:33,09,10,1, 12.0,1,1, -3.772, 10463.401, 387.996, 52759.904 24/01/06,00:09:33,10,10,1, 12.0,1,1, -3.772, 10463.374, 388.001, 52759.933 24/01/06,00:09:33,11,10,1, 12.0,1,1, -3.772, 10463.423, 387.964, 52759.860 24/01/06,00:09:33,12,10,1, 12.0,1,1, -3.772, 10463.407, 387.967, 52759.861 24/01/06,00:09:33,13,10,1, 12.0,1,1, -3.772, 10463.390, 388.002, 52759.863 24/01/06,00:09:33,14,10,1, 12.0,1,1, -3.772, 10463.413, 387.991, 52759.977 24/01/06,00:09:33,15,10,1, 12.0,1,1, -3.772, 10463.406, 387.977, 52759.957 24/01/06,00:09:33,16,10,1, 12.0,1,1, -3.772, 10463.412, 387.996, 52759.857 24/01/06,00:09:33,17,10,1, 12.0,1,1, -3.772, 10463.422, 387.993, 52759.863 24/01/06,00:09:33,18,10,1, 12.0,1,1, -3.772, 10463.419, 387.987, 52759.876 24/01/06,00:09:33,19,10,1, 12.0,1,1, -3.772, 10463.391, 387.982, 52759.848 24/01/06,00:09:34,00,10,1, 11.9,1,1, -3.775, 10463.390, 387.982, 52759.848 24/01/06,00:09:34,01,10,1, 11.9,1,1, -3.775, 10463.427, 388.003, 52759.923 24/01/06,00:09:34,02,10,1, 11.9,1,1, -3.775, 10463.442, 387.982, 52759.918 24/01/06,00:09:34,03,10,1, 11.9,1,1, -3.775, 10463.445, 387.968, 52759.882 24/01/06,00:09:34,04,10,1, 11.9,1,1, -3.775, 10463.456, 387.983, 52759.828 24/01/06,00:09:34,05,10,1, 11.9,1,1, -3.775, 10463.441, 387.989, 52759.864 24/01/06,00:09:34,06,10,1, 11.9,1,1, -3.775, 10463.438, 387.987, 52759.927 24/01/06,00:09:34,07,10,1, 11.9,1,1, -3.775, 10463.441, 387.981, 52759.840 24/01/06,00:09:34,08,10,1, 11.9,1,1, -3.775, 10463.421, 387.990, 52759.910 24/01/06,00:09:34,09,10,1, 11.9,1,1, -3.775, 10463.435, 387.975, 52759.927 24/01/06,00:09:34,10,10,1, 11.9,1,1, -3.775, 10463.443, 387.987, 52759.882 24/01/06,00:09:34,11,10,1, 11.9,1,1, -3.775, 10463.437, 387.972, 52759.871 24/01/06,00:09:34,12,10,1, 11.9,1,1, -3.775, 10463.435, 387.989, 52759.863 24/01/06,00:09:34,13,10,1, 11.9,1,1, -3.775, 10463.449, 387.968, 52759.888 24/01/06,00:09:34,14,10,1, 11.9,1,1, -3.775, 10463.455, 387.988, 52759.906 24/01/06,00:09:34,15,10,1, 11.9,1,1, -3.775, 10463.433, 387.984, 52759.906 24/01/06,00:09:34,16,10,1, 11.9,1,1, -3.775, 10463.451, 387.991, 52759.903 24/01/06,00:09:34,17,10,1, 11.9,1,1, -3.775, 10463.468, 387.972, 52759.866 24/01/06,00:09:34,18,10,1, 11.9,1,1, -3.775, 10463.451, 387.985, 52759.853 24/01/06,00:09:34,19,10,1, 11.9,1,1, -3.775, 10463.444, 387.984, 52759.877 24/01/06,00:09:35,00,10,1, 11.9,1,1, -3.773, 10463.440, 387.984, 52759.877 24/01/06,00:09:35,01,10,1, 11.9,1,1, -3.773, 10463.462, 387.990, 52759.870 24/01/06,00:09:35,02,10,1, 11.9,1,1, -3.773, 10463.465, 388.000, 52759.910 24/01/06,00:09:35,03,10,1, 11.9,1,1, -3.773, 10463.468, 387.992, 52759.832 24/01/06,00:09:35,04,10,1, 11.9,1,1, -3.773, 10463.462, 388.004, 52759.866 24/01/06,00:09:35,05,10,1, 11.9,1,1, -3.773, 10463.470, 387.996, 52759.853 24/01/06,00:09:35,06,10,1, 11.9,1,1, -3.773, 10463.454, 388.000, 52759.828 24/01/06,00:09:35,07,10,1, 11.9,1,1, -3.773, 10463.460, 388.003, 52759.916 24/01/06,00:09:35,08,10,1, 11.9,1,1, -3.773, 10463.460, 388.018, 52759.926 24/01/06,00:09:35,09,10,1, 11.9,1,1, -3.773, 10463.488, 387.972, 52759.858 24/01/06,00:09:35,10,10,1, 11.9,1,1, -3.773, 10463.472, 387.988, 52759.848 24/01/06,00:09:35,11,10,1, 11.9,1,1, -3.773, 10463.467, 387.982, 52759.856 24/01/06,00:09:35,12,10,1, 11.9,1,1, -3.773, 10463.455, 387.985, 52759.875 24/01/06,00:09:35,13,10,1, 11.9,1,1, -3.773, 10463.474, 388.023, 52759.918 24/01/06,00:09:35,14,10,1, 11.9,1,1, -3.773, 10463.489, 388.004, 52759.911 24/01/06,00:09:35,15,10,1, 11.9,1,1, -3.773, 10463.488, 387.968, 52759.794 24/01/06,00:09:35,16,10,1, 11.9,1,1, -3.773, 10463.477, 387.981, 52759.845 24/01/06,00:09:35,17,10,1, 11.9,1,1, -3.773, 10463.468, 387.997, 52759.838 24/01/06,00:09:35,18,10,1, 11.9,1,1, -3.773, 10463.483, 388.014, 52759.823 24/01/06,00:09:35,19,10,1, 11.9,1,1, -3.773, 10463.466, 387.991, 52759.811 24/01/06,00:09:36,00,10,1, 11.9,1,1, -3.772, 10463.465, 387.991, 52759.811 24/01/06,00:09:36,01,10,1, 11.9,1,1, -3.772, 10463.492, 387.987, 52759.911 24/01/06,00:09:36,02,10,1, 11.9,1,1, -3.772, 10463.495, 388.005, 52759.891 24/01/06,00:09:36,03,10,1, 11.9,1,1, -3.772, 10463.485, 387.993, 52759.881 24/01/06,00:09:36,04,10,1, 11.9,1,1, -3.772, 10463.484, 387.998, 52759.836 24/01/06,00:09:36,05,10,1, 11.9,1,1, -3.772, 10463.473, 388.031, 52759.873 24/01/06,00:09:36,06,10,1, 11.9,1,1, -3.772, 10463.501, 387.995, 52759.863 24/01/06,00:09:36,07,10,1, 11.9,1,1, -3.772, 10463.482, 387.989, 52759.890 24/01/06,00:09:36,08,10,1, 11.9,1,1, -3.772, 10463.492, 388.009, 52759.919 24/01/06,00:09:36,09,10,1, 11.9,1,1, -3.772, 10463.495, 388.022, 52759.931 24/01/06,00:09:36,10,10,1, 11.9,1,1, -3.772, 10463.493, 388.015, 52759.868 24/01/06,00:09:36,11,10,1, 11.9,1,1, -3.772, 10463.491, 387.993, 52759.869 24/01/06,00:09:36,12,10,1, 11.9,1,1, -3.772, 10463.502, 388.030, 52759.814 24/01/06,00:09:36,13,10,1, 11.9,1,1, -3.772, 10463.505, 388.025, 52759.868 24/01/06,00:09:36,14,10,1, 11.9,1,1, -3.772, 10463.526, 388.021, 52759.939 24/01/06,00:09:36,15,10,1, 11.9,1,1, -3.772, 10463.541, 388.023, 52759.862 24/01/06,00:09:36,16,10,1, 11.9,1,1, -3.772, 10463.508, 388.038, 52759.907 24/01/06,00:09:36,17,10,1, 11.9,1,1, -3.772, 10463.515, 388.017, 52759.910 24/01/06,00:09:36,18,10,1, 11.9,1,1, -3.772, 10463.523, 388.032, 52759.956 24/01/06,00:09:36,19,10,1, 11.9,1,1, -3.772, 10463.507, 388.036, 52759.875 24/01/06,00:09:37,00,10,1, 11.9,1,1, -3.776, 10463.499, 388.036, 52759.875 24/01/06,00:09:37,01,10,1, 11.9,1,1, -3.776, 10463.549, 388.032, 52759.952 24/01/06,00:09:37,02,10,1, 11.9,1,1, -3.776, 10463.548, 388.028, 52760.092 24/01/06,00:09:37,03,10,1, 11.9,1,1, -3.776, 10463.516, 388.030, 52759.907 24/01/06,00:09:37,04,10,1, 11.9,1,1, -3.776, 10463.536, 388.060, 52759.940 24/01/06,00:09:37,05,10,1, 11.9,1,1, -3.776, 10463.531, 388.044, 52759.894 24/01/06,00:09:37,06,10,1, 11.9,1,1, -3.776, 10463.500, 388.040, 52759.926 24/01/06,00:09:37,07,10,1, 11.9,1,1, -3.776, 10463.503, 388.048, 52759.862 24/01/06,00:09:37,08,10,1, 11.9,1,1, -3.776, 10463.544, 388.064, 52759.919 24/01/06,00:09:37,09,10,1, 11.9,1,1, -3.776, 10463.514, 388.036, 52759.930 24/01/06,00:09:37,10,10,1, 11.9,1,1, -3.776, 10463.524, 388.019, 52759.960 24/01/06,00:09:37,11,10,1, 11.9,1,1, -3.776, 10463.524, 388.015, 52759.885 24/01/06,00:09:37,12,10,1, 11.9,1,1, -3.776, 10463.537, 388.043, 52759.930 24/01/06,00:09:37,13,10,1, 11.9,1,1, -3.776, 10463.517, 388.048, 52759.854 24/01/06,00:09:37,14,10,1, 11.9,1,1, -3.776, 10463.544, 388.036, 52759.987 24/01/06,00:09:37,15,10,1, 11.9,1,1, -3.776, 10463.527, 388.040, 52759.865 24/01/06,00:09:37,16,10,1, 11.9,1,1, -3.776, 10463.505, 388.046, 52759.841 24/01/06,00:09:37,17,10,1, 11.9,1,1, -3.776, 10463.534, 388.037, 52759.921 24/01/06,00:09:37,18,10,1, 11.9,1,1, -3.776, 10463.520, 388.060, 52759.898 24/01/06,00:09:37,19,10,1, 11.9,1,1, -3.776, 10463.518, 388.030, 52759.901 24/01/06,00:09:38,00,10,1, 11.9,1,1, -3.771, 10463.516, 388.030, 52759.901 24/01/06,00:09:38,01,10,1, 11.9,1,1, -3.771, 10463.526, 388.037, 52759.949 24/01/06,00:09:38,02,10,1, 11.9,1,1, -3.771, 10463.521, 388.043, 52759.982 24/01/06,00:09:38,03,10,1, 11.9,1,1, -3.771, 10463.551, 388.047, 52759.950 24/01/06,00:09:38,04,10,1, 11.9,1,1, -3.771, 10463.543, 388.046, 52759.966 24/01/06,00:09:38,05,10,1, 11.9,1,1, -3.771, 10463.506, 388.046, 52759.919 24/01/06,00:09:38,06,10,1, 11.9,1,1, -3.771, 10463.532, 388.069, 52759.892 24/01/06,00:09:38,07,10,1, 11.9,1,1, -3.771, 10463.512, 388.038, 52759.899 24/01/06,00:09:38,08,10,1, 11.9,1,1, -3.771, 10463.529, 388.041, 52759.937 24/01/06,00:09:38,09,10,1, 11.9,1,1, -3.771, 10463.529, 388.055, 52759.923 24/01/06,00:09:38,10,10,1, 11.9,1,1, -3.771, 10463.538, 388.045, 52759.901 24/01/06,00:09:38,11,10,1, 11.9,1,1, -3.771, 10463.522, 388.035, 52759.863 24/01/06,00:09:38,12,10,1, 11.9,1,1, -3.771, 10463.536, 388.019, 52759.904 24/01/06,00:09:38,13,10,1, 11.9,1,1, -3.771, 10463.548, 388.053, 52759.948 24/01/06,00:09:38,14,10,1, 11.9,1,1, -3.771, 10463.535, 388.037, 52759.947 24/01/06,00:09:38,15,10,1, 11.9,1,1, -3.771, 10463.545, 388.048, 52759.969 24/01/06,00:09:38,16,10,1, 11.9,1,1, -3.771, 10463.543, 388.019, 52759.857 24/01/06,00:09:38,17,10,1, 11.9,1,1, -3.771, 10463.536, 388.018, 52759.961 24/01/06,00:09:38,18,10,1, 11.9,1,1, -3.771, 10463.552, 388.043, 52759.790 24/01/06,00:09:38,19,10,1, 11.9,1,1, -3.771, 10463.546, 388.055, 52759.935 24/01/06,00:09:39,00,10,1, 11.9,1,1, -3.774, 10463.541, 388.055, 52759.935 24/01/06,00:09:39,01,10,1, 11.9,1,1, -3.774, 10463.551, 388.024, 52759.943 24/01/06,00:09:39,02,10,1, 11.9,1,1, -3.774, 10463.555, 388.040, 52759.819 24/01/06,00:09:39,03,10,1, 11.9,1,1, -3.774, 10463.565, 388.030, 52759.842 24/01/06,00:09:39,04,10,1, 11.9,1,1, -3.774, 10463.533, 388.029, 52759.878 24/01/06,00:09:39,05,10,1, 11.9,1,1, -3.774, 10463.543, 388.004, 52759.838 24/01/06,00:09:39,06,10,1, 11.9,1,1, -3.774, 10463.558, 388.012, 52759.835 24/01/06,00:09:39,07,10,1, 11.9,1,1, -3.774, 10463.551, 388.037, 52759.908 24/01/06,00:09:39,08,10,1, 11.9,1,1, -3.774, 10463.532, 388.026, 52759.885 24/01/06,00:09:39,09,10,1, 11.9,1,1, -3.774, 10463.549, 388.035, 52759.898 24/01/06,00:09:39,10,10,1, 11.9,1,1, -3.774, 10463.527, 388.017, 52759.882 24/01/06,00:09:39,11,10,1, 11.9,1,1, -3.774, 10463.547, 388.004, 52760.000 24/01/06,00:09:39,12,10,1, 11.9,1,1, -3.774, 10463.579, 388.017, 52759.804 24/01/06,00:09:39,13,10,1, 11.9,1,1, -3.774, 10463.556, 388.026, 52759.813 24/01/06,00:09:39,14,10,1, 11.9,1,1, -3.774, 10463.547, 388.016, 52759.853 24/01/06,00:09:39,15,10,1, 11.9,1,1, -3.774, 10463.518, 388.024, 52759.897 24/01/06,00:09:39,16,10,1, 11.9,1,1, -3.774, 10463.507, 388.014, 52759.898 24/01/06,00:09:39,17,10,1, 11.9,1,1, -3.774, 10463.525, 388.005, 52759.891 24/01/06,00:09:39,18,10,1, 11.9,1,1, -3.774, 10463.550, 387.986, 52759.899 24/01/06,00:09:39,19,10,1, 11.9,1,1, -3.774, 10463.515, 388.018, 52759.851 24/01/06,00:09:40,00,10,1, 11.9,1,1, -3.774, 10463.507, 388.018, 52759.851 24/01/06,00:09:40,01,10,1, 11.9,1,1, -3.774, 10463.514, 388.042, 52759.878 24/01/06,00:09:40,02,10,1, 11.9,1,1, -3.774, 10463.519, 388.015, 52759.900 24/01/06,00:09:40,03,10,1, 11.9,1,1, -3.774, 10463.525, 387.992, 52759.906 24/01/06,00:09:40,04,10,1, 11.9,1,1, -3.774, 10463.547, 388.010, 52759.863 24/01/06,00:09:40,05,10,1, 11.9,1,1, -3.774, 10463.501, 388.013, 52759.879 24/01/06,00:09:40,06,10,1, 11.9,1,1, -3.774, 10463.536, 388.006, 52759.885 24/01/06,00:09:40,07,10,1, 11.9,1,1, -3.774, 10463.519, 388.004, 52759.845 24/01/06,00:09:40,08,10,1, 11.9,1,1, -3.774, 10463.519, 387.988, 52759.824 24/01/06,00:09:40,09,10,1, 11.9,1,1, -3.774, 10463.533, 388.014, 52759.949 24/01/06,00:09:40,10,10,1, 11.9,1,1, -3.774, 10463.518, 388.005, 52759.898 24/01/06,00:09:40,11,10,1, 11.9,1,1, -3.774, 10463.523, 387.996, 52759.893 24/01/06,00:09:40,12,10,1, 11.9,1,1, -3.774, 10463.552, 388.010, 52759.791 24/01/06,00:09:40,13,10,1, 11.9,1,1, -3.774, 10463.518, 387.995, 52759.769 24/01/06,00:09:40,14,10,1, 11.9,1,1, -3.774, 10463.537, 387.998, 52759.730 24/01/06,00:09:40,15,10,1, 11.9,1,1, -3.774, 10463.534, 387.993, 52759.869 24/01/06,00:09:40,16,10,1, 11.9,1,1, -3.774, 10463.527, 388.001, 52759.866 24/01/06,00:09:40,17,10,1, 11.9,1,1, -3.774, 10463.518, 388.003, 52759.905 24/01/06,00:09:40,18,10,1, 11.9,1,1, -3.774, 10463.512, 388.008, 52759.917 24/01/06,00:09:40,19,10,1, 11.9,1,1, -3.774, 10463.523, 388.005, 52759.856 24/01/06,00:09:41,00,10,1, 11.8,1,1, -3.771, 10463.516, 388.005, 52759.856 24/01/06,00:09:41,01,10,1, 11.8,1,1, -3.771, 10463.510, 388.022, 52759.934 24/01/06,00:09:41,02,10,1, 11.8,1,1, -3.771, 10463.500, 388.004, 52759.852 24/01/06,00:09:41,03,10,1, 11.8,1,1, -3.771, 10463.491, 387.973, 52759.860 24/01/06,00:09:41,04,10,1, 11.8,1,1, -3.771, 10463.500, 388.012, 52759.816 24/01/06,00:09:41,05,10,1, 11.8,1,1, -3.771, 10463.488, 388.021, 52759.893 24/01/06,00:09:41,06,10,1, 11.8,1,1, -3.771, 10463.520, 388.009, 52759.917 24/01/06,00:09:41,07,10,1, 11.8,1,1, -3.771, 10463.498, 387.992, 52759.901 24/01/06,00:09:41,08,10,1, 11.8,1,1, -3.771, 10463.524, 388.021, 52759.899 24/01/06,00:09:41,09,10,1, 11.8,1,1, -3.771, 10463.515, 387.988, 52759.846 24/01/06,00:09:41,10,10,1, 11.8,1,1, -3.771, 10463.476, 387.991, 52759.840 24/01/06,00:09:41,11,10,1, 11.8,1,1, -3.771, 10463.518, 387.996, 52759.843 24/01/06,00:09:41,12,10,1, 11.8,1,1, -3.771, 10463.499, 387.999, 52759.836 24/01/06,00:09:41,13,10,1, 11.8,1,1, -3.771, 10463.496, 387.991, 52759.873 24/01/06,00:09:41,14,10,1, 11.8,1,1, -3.771, 10463.497, 387.999, 52759.897 24/01/06,00:09:41,15,10,1, 11.8,1,1, -3.771, 10463.496, 388.010, 52759.859 24/01/06,00:09:41,16,10,1, 11.8,1,1, -3.771, 10463.502, 388.000, 52759.887 24/01/06,00:09:41,17,10,1, 11.8,1,1, -3.771, 10463.491, 388.008, 52759.917 24/01/06,00:09:41,18,10,1, 11.8,1,1, -3.771, 10463.509, 388.005, 52759.904 24/01/06,00:09:41,19,10,1, 11.8,1,1, -3.771, 10463.462, 387.998, 52759.944 24/01/06,00:09:42,00,10,1, 11.9,1,1, -3.771, 10463.457, 387.998, 52759.944 24/01/06,00:09:42,01,10,1, 11.9,1,1, -3.771, 10463.479, 387.981, 52759.847 24/01/06,00:09:42,02,10,1, 11.9,1,1, -3.771, 10463.478, 388.004, 52759.886 24/01/06,00:09:42,03,10,1, 11.9,1,1, -3.771, 10463.485, 388.009, 52759.878 24/01/06,00:09:42,04,10,1, 11.9,1,1, -3.771, 10463.499, 387.974, 52759.918 24/01/06,00:09:42,05,10,1, 11.9,1,1, -3.771, 10463.484, 387.992, 52759.924 24/01/06,00:09:42,06,10,1, 11.9,1,1, -3.771, 10463.478, 387.993, 52759.936 24/01/06,00:09:42,07,10,1, 11.9,1,1, -3.771, 10463.454, 388.004, 52759.882 24/01/06,00:09:42,08,10,1, 11.9,1,1, -3.771, 10463.458, 387.976, 52759.903 24/01/06,00:09:42,09,10,1, 11.9,1,1, -3.771, 10463.450, 388.010, 52759.845 24/01/06,00:09:42,10,10,1, 11.9,1,1, -3.771, 10463.455, 387.968, 52759.819 24/01/06,00:09:42,11,10,1, 11.9,1,1, -3.771, 10463.447, 388.012, 52759.935 24/01/06,00:09:42,12,10,1, 11.9,1,1, -3.771, 10463.440, 387.986, 52759.829 24/01/06,00:09:42,13,10,1, 11.9,1,1, -3.771, 10463.458, 387.984, 52759.833 24/01/06,00:09:42,14,10,1, 11.9,1,1, -3.771, 10463.434, 387.958, 52759.802 24/01/06,00:09:42,15,10,1, 11.9,1,1, -3.771, 10463.450, 387.998, 52759.835 24/01/06,00:09:42,16,10,1, 11.9,1,1, -3.771, 10463.450, 387.977, 52759.907 24/01/06,00:09:42,17,10,1, 11.9,1,1, -3.771, 10463.454, 388.006, 52759.912 24/01/06,00:09:42,18,10,1, 11.9,1,1, -3.771, 10463.459, 388.013, 52759.907 24/01/06,00:09:42,19,10,1, 11.9,1,1, -3.771, 10463.452, 387.996, 52759.868 24/01/06,00:09:43,00,10,1, 11.9,1,1, -3.771, 10463.449, 387.996, 52759.868 24/01/06,00:09:43,01,10,1, 11.9,1,1, -3.771, 10463.441, 387.978, 52759.860 24/01/06,00:09:43,02,10,1, 11.9,1,1, -3.771, 10463.443, 388.018, 52759.834 24/01/06,00:09:43,03,10,1, 11.9,1,1, -3.771, 10463.419, 387.993, 52759.748 24/01/06,00:09:43,04,10,1, 11.9,1,1, -3.771, 10463.478, 387.992, 52759.967 24/01/06,00:09:43,05,10,1, 11.9,1,1, -3.771, 10463.453, 387.981, 52759.832 24/01/06,00:09:43,06,10,1, 11.9,1,1, -3.771, 10463.425, 387.978, 52759.835 24/01/06,00:09:43,07,10,1, 11.9,1,1, -3.771, 10463.419, 387.991, 52759.860 24/01/06,00:09:43,08,10,1, 11.9,1,1, -3.771, 10463.434, 387.990, 52759.875 24/01/06,00:09:43,09,10,1, 11.9,1,1, -3.771, 10463.452, 387.973, 52759.888 24/01/06,00:09:43,10,10,1, 11.9,1,1, -3.771, 10463.407, 387.992, 52759.970 24/01/06,00:09:43,11,10,1, 11.9,1,1, -3.771, 10463.410, 387.996, 52759.880 24/01/06,00:09:43,12,10,1, 11.9,1,1, -3.771, 10463.435, 388.001, 52759.900 24/01/06,00:09:43,13,10,1, 11.9,1,1, -3.771, 10463.396, 387.992, 52759.927 24/01/06,00:09:43,14,10,1, 11.9,1,1, -3.771, 10463.395, 387.989, 52759.903 24/01/06,00:09:43,15,10,1, 11.9,1,1, -3.771, 10463.392, 387.990, 52759.897 24/01/06,00:09:43,16,10,1, 11.9,1,1, -3.771, 10463.368, 387.975, 52759.707 24/01/06,00:09:43,17,10,1, 11.9,1,1, -3.771, 10463.428, 388.012, 52759.984 24/01/06,00:09:43,18,10,1, 11.9,1,1, -3.771, 10463.436, 387.958, 52759.880 24/01/06,00:09:43,19,10,1, 11.9,1,1, -3.771, 10463.408, 387.953, 52759.887 24/01/06,00:09:44,00,10,1, 11.9,1,1, -3.774, 10463.407, 387.953, 52759.887 24/01/06,00:09:44,01,10,1, 11.9,1,1, -3.774, 10463.398, 387.950, 52759.926 24/01/06,00:09:44,02,10,1, 11.9,1,1, -3.774, 10463.388, 387.987, 52759.915 24/01/06,00:09:44,03,10,1, 11.9,1,1, -3.774, 10463.383, 387.961, 52759.858 24/01/06,00:09:44,04,10,1, 11.9,1,1, -3.774, 10463.376, 387.967, 52759.961 24/01/06,00:09:44,05,10,1, 11.9,1,1, -3.774, 10463.384, 387.972, 52759.913 24/01/06,00:09:44,06,10,1, 11.9,1,1, -3.774, 10463.408, 387.980, 52759.778 24/01/06,00:09:44,07,10,1, 11.9,1,1, -3.774, 10463.407, 387.958, 52759.902 24/01/06,00:09:44,08,10,1, 11.9,1,1, -3.774, 10463.371, 387.978, 52759.856 24/01/06,00:09:44,09,10,1, 11.9,1,1, -3.774, 10463.375, 387.974, 52759.881 24/01/06,00:09:44,10,10,1, 11.9,1,1, -3.774, 10463.385, 387.970, 52759.881 24/01/06,00:09:44,11,10,1, 11.9,1,1, -3.774, 10463.370, 387.966, 52759.900 24/01/06,00:09:44,12,10,1, 11.9,1,1, -3.774, 10463.375, 387.951, 52759.867 24/01/06,00:09:44,13,10,1, 11.9,1,1, -3.774, 10463.364, 387.970, 52759.910 24/01/06,00:09:44,14,10,1, 11.9,1,1, -3.774, 10463.360, 387.963, 52759.923 24/01/06,00:09:44,15,10,1, 11.9,1,1, -3.774, 10463.362, 387.954, 52759.801 24/01/06,00:09:44,16,10,1, 11.9,1,1, -3.774, 10463.352, 387.975, 52759.854 24/01/06,00:09:44,17,10,1, 11.9,1,1, -3.774, 10463.354, 387.983, 52759.945 24/01/06,00:09:44,18,10,1, 11.9,1,1, -3.774, 10463.365, 387.975, 52759.898 24/01/06,00:09:44,19,10,1, 11.9,1,1, -3.774, 10463.353, 387.959, 52759.912 24/01/06,00:09:45,00,10,1, 11.9,1,1, -3.772, 10463.349, 387.959, 52759.912 24/01/06,00:09:45,01,10,1, 11.9,1,1, -3.772, 10463.375, 387.974, 52759.884 24/01/06,00:09:45,02,10,1, 11.9,1,1, -3.772, 10463.355, 387.979, 52759.919 24/01/06,00:09:45,03,10,1, 11.9,1,1, -3.772, 10463.358, 387.988, 52759.991 24/01/06,00:09:45,04,10,1, 11.9,1,1, -3.772, 10463.336, 387.975, 52759.975 24/01/06,00:09:45,05,10,1, 11.9,1,1, -3.772, 10463.325, 387.983, 52759.938 24/01/06,00:09:45,06,10,1, 11.9,1,1, -3.772, 10463.338, 387.963, 52759.935 24/01/06,00:09:45,07,10,1, 11.9,1,1, -3.772, 10463.349, 387.930, 52759.853 24/01/06,00:09:45,08,10,1, 11.9,1,1, -3.772, 10463.355, 387.949, 52759.815 24/01/06,00:09:45,09,10,1, 11.9,1,1, -3.772, 10463.338, 387.977, 52759.933 24/01/06,00:09:45,10,10,1, 11.9,1,1, -3.772, 10463.352, 387.953, 52759.900 24/01/06,00:09:45,11,10,1, 11.9,1,1, -3.772, 10463.318, 387.929, 52759.864 24/01/06,00:09:45,12,10,1, 11.9,1,1, -3.772, 10463.324, 387.964, 52759.943 24/01/06,00:09:45,13,10,1, 11.9,1,1, -3.772, 10463.315, 387.985, 52759.891 24/01/06,00:09:45,14,10,1, 11.9,1,1, -3.772, 10463.341, 387.948, 52759.904 24/01/06,00:09:45,15,10,1, 11.9,1,1, -3.772, 10463.327, 387.958, 52759.863 24/01/06,00:09:45,16,10,1, 11.9,1,1, -3.772, 10463.293, 387.955, 52759.964 24/01/06,00:09:45,17,10,1, 11.9,1,1, -3.772, 10463.322, 387.959, 52759.844 24/01/06,00:09:45,18,10,1, 11.9,1,1, -3.772, 10463.323, 387.983, 52760.033 24/01/06,00:09:45,19,10,1, 11.9,1,1, -3.772, 10463.334, 387.954, 52759.897 24/01/06,00:09:46,00,10,1, 11.9,1,1, -3.773, 10463.332, 387.954, 52759.897 24/01/06,00:09:46,01,10,1, 11.9,1,1, -3.773, 10463.330, 387.943, 52759.859 24/01/06,00:09:46,02,10,1, 11.9,1,1, -3.773, 10463.323, 387.972, 52759.867 24/01/06,00:09:46,03,10,1, 11.9,1,1, -3.773, 10463.308, 387.953, 52759.904 24/01/06,00:09:46,04,10,1, 11.9,1,1, -3.773, 10463.325, 387.960, 52759.970 24/01/06,00:09:46,05,10,1, 11.9,1,1, -3.773, 10463.299, 387.958, 52759.963 24/01/06,00:09:46,06,10,1, 11.9,1,1, -3.773, 10463.313, 387.964, 52759.961 24/01/06,00:09:46,07,10,1, 11.9,1,1, -3.773, 10463.308, 387.967, 52759.916 24/01/06,00:09:46,08,10,1, 11.9,1,1, -3.773, 10463.306, 387.943, 52759.881 24/01/06,00:09:46,09,10,1, 11.9,1,1, -3.773, 10463.307, 387.961, 52759.882 24/01/06,00:09:46,10,10,1, 11.9,1,1, -3.773, 10463.291, 387.946, 52759.867 24/01/06,00:09:46,11,10,1, 11.9,1,1, -3.773, 10463.312, 387.950, 52759.906 24/01/06,00:09:46,12,10,1, 11.9,1,1, -3.773, 10463.277, 387.962, 52759.872 24/01/06,00:09:46,13,10,1, 11.9,1,1, -3.773, 10463.322, 387.969, 52759.894 24/01/06,00:09:46,14,10,1, 11.9,1,1, -3.773, 10463.300, 387.956, 52759.879 24/01/06,00:09:46,15,10,1, 11.9,1,1, -3.773, 10463.301, 387.952, 52759.805 24/01/06,00:09:46,16,10,1, 11.9,1,1, -3.773, 10463.337, 387.956, 52759.891 24/01/06,00:09:46,17,10,1, 11.9,1,1, -3.773, 10463.288, 387.945, 52759.922 24/01/06,00:09:46,18,10,1, 11.9,1,1, -3.773, 10463.324, 387.969, 52759.905 24/01/06,00:09:46,19,10,1, 11.9,1,1, -3.773, 10463.325, 387.956, 52759.912 24/01/06,00:09:47,00,10,1, 11.9,1,1, -3.774, 10463.324, 387.956, 52759.912 24/01/06,00:09:47,01,10,1, 11.9,1,1, -3.774, 10463.315, 387.949, 52759.837 24/01/06,00:09:47,02,10,1, 11.9,1,1, -3.774, 10463.306, 387.968, 52759.907 24/01/06,00:09:47,03,10,1, 11.9,1,1, -3.774, 10463.328, 387.960, 52759.866 24/01/06,00:09:47,04,10,1, 11.9,1,1, -3.774, 10463.312, 387.974, 52759.882 24/01/06,00:09:47,05,10,1, 11.9,1,1, -3.774, 10463.318, 387.945, 52759.922 24/01/06,00:09:47,06,10,1, 11.9,1,1, -3.774, 10463.293, 387.961, 52759.865 24/01/06,00:09:47,07,10,1, 11.9,1,1, -3.774, 10463.323, 387.955, 52759.834 24/01/06,00:09:47,08,10,1, 11.9,1,1, -3.774, 10463.310, 387.961, 52759.856 24/01/06,00:09:47,09,10,1, 11.9,1,1, -3.774, 10463.300, 387.949, 52759.903 24/01/06,00:09:47,10,10,1, 11.9,1,1, -3.774, 10463.325, 387.950, 52759.912 24/01/06,00:09:47,11,10,1, 11.9,1,1, -3.774, 10463.297, 387.932, 52759.918 24/01/06,00:09:47,12,10,1, 11.9,1,1, -3.774, 10463.310, 387.950, 52759.935 24/01/06,00:09:47,13,10,1, 11.9,1,1, -3.774, 10463.312, 387.943, 52759.849 24/01/06,00:09:47,14,10,1, 11.9,1,1, -3.774, 10463.304, 387.959, 52759.917 24/01/06,00:09:47,15,10,1, 11.9,1,1, -3.774, 10463.305, 387.952, 52759.900 24/01/06,00:09:47,16,10,1, 11.9,1,1, -3.774, 10463.306, 387.943, 52759.876 24/01/06,00:09:47,17,10,1, 11.9,1,1, -3.774, 10463.310, 387.959, 52759.959 24/01/06,00:09:47,18,10,1, 11.9,1,1, -3.774, 10463.326, 387.943, 52759.901 24/01/06,00:09:47,19,10,1, 11.9,1,1, -3.774, 10463.309, 387.957, 52759.957 24/01/06,00:09:48,00,10,1, 11.9,1,1, -3.772, 10463.307, 387.957, 52759.957 24/01/06,00:09:48,01,10,1, 11.9,1,1, -3.772, 10463.301, 387.945, 52759.932 24/01/06,00:09:48,02,10,1, 11.9,1,1, -3.772, 10463.279, 387.956, 52759.851 24/01/06,00:09:48,03,10,1, 11.9,1,1, -3.772, 10463.323, 387.936, 52759.937 24/01/06,00:09:48,04,10,1, 11.9,1,1, -3.772, 10463.309, 387.951, 52759.904 24/01/06,00:09:48,05,10,1, 11.9,1,1, -3.772, 10463.304, 387.960, 52759.863 24/01/06,00:09:48,06,10,1, 11.9,1,1, -3.772, 10463.326, 387.950, 52759.900 24/01/06,00:09:48,07,10,1, 11.9,1,1, -3.772, 10463.330, 387.945, 52759.909 24/01/06,00:09:48,08,10,1, 11.9,1,1, -3.772, 10463.295, 387.964, 52759.908 24/01/06,00:09:48,09,10,1, 11.9,1,1, -3.772, 10463.318, 387.960, 52759.930 24/01/06,00:09:48,10,10,1, 11.9,1,1, -3.772, 10463.316, 387.982, 52759.939 24/01/06,00:09:48,11,10,1, 11.9,1,1, -3.772, 10463.299, 387.965, 52759.879 24/01/06,00:09:48,12,10,1, 11.9,1,1, -3.772, 10463.298, 387.957, 52759.966 24/01/06,00:09:48,13,10,1, 11.9,1,1, -3.772, 10463.297, 387.959, 52759.943 24/01/06,00:09:48,14,10,1, 11.9,1,1, -3.772, 10463.287, 387.958, 52759.889 24/01/06,00:09:48,15,10,1, 11.9,1,1, -3.772, 10463.297, 387.950, 52759.871 24/01/06,00:09:48,16,10,1, 11.9,1,1, -3.772, 10463.303, 387.988, 52759.961 24/01/06,00:09:48,17,10,1, 11.9,1,1, -3.772, 10463.312, 387.977, 52759.888 24/01/06,00:09:48,18,10,1, 11.9,1,1, -3.772, 10463.303, 387.958, 52759.890 24/01/06,00:09:48,19,10,1, 11.9,1,1, -3.772, 10463.300, 387.974, 52760.001 24/01/06,00:09:49,00,10,1, 11.8,1,1, -3.773, 10463.299, 387.974, 52760.001 24/01/06,00:09:49,01,10,1, 11.8,1,1, -3.773, 10463.309, 387.986, 52759.860 24/01/06,00:09:49,02,10,1, 11.8,1,1, -3.773, 10463.298, 387.970, 52759.932 24/01/06,00:09:49,03,10,1, 11.8,1,1, -3.773, 10463.300, 387.990, 52759.901 24/01/06,00:09:49,04,10,1, 11.8,1,1, -3.773, 10463.323, 387.981, 52759.890 24/01/06,00:09:49,05,10,1, 11.8,1,1, -3.773, 10463.308, 387.974, 52759.909 24/01/06,00:09:49,06,10,1, 11.8,1,1, -3.773, 10463.301, 387.984, 52759.905 24/01/06,00:09:49,07,10,1, 11.8,1,1, -3.773, 10463.297, 387.971, 52759.940 24/01/06,00:09:49,08,10,1, 11.8,1,1, -3.773, 10463.303, 387.974, 52759.853 24/01/06,00:09:49,09,10,1, 11.8,1,1, -3.773, 10463.296, 387.983, 52759.889 24/01/06,00:09:49,10,10,1, 11.8,1,1, -3.773, 10463.305, 387.990, 52759.897 24/01/06,00:09:49,11,10,1, 11.8,1,1, -3.773, 10463.301, 387.975, 52759.844 24/01/06,00:09:49,12,10,1, 11.8,1,1, -3.773, 10463.281, 387.992, 52759.973 24/01/06,00:09:49,13,10,1, 11.8,1,1, -3.773, 10463.296, 387.995, 52759.937 24/01/06,00:09:49,14,10,1, 11.8,1,1, -3.773, 10463.314, 387.957, 52759.870 24/01/06,00:09:49,15,10,1, 11.8,1,1, -3.773, 10463.282, 387.962, 52759.862 24/01/06,00:09:49,16,10,1, 11.8,1,1, -3.773, 10463.285, 387.984, 52759.862 24/01/06,00:09:49,17,10,1, 11.8,1,1, -3.773, 10463.293, 387.980, 52759.867 24/01/06,00:09:49,18,10,1, 11.8,1,1, -3.773, 10463.294, 387.980, 52759.925 24/01/06,00:09:49,19,10,1, 11.8,1,1, -3.773, 10463.298, 387.983, 52759.929 24/01/06,00:09:50,00,10,1, 11.9,1,1, -3.775, 10463.290, 387.983, 52759.929 24/01/06,00:09:50,01,10,1, 11.9,1,1, -3.775, 10463.295, 388.008, 52759.908 24/01/06,00:09:50,02,10,1, 11.9,1,1, -3.775, 10463.302, 387.991, 52759.917 24/01/06,00:09:50,03,10,1, 11.9,1,1, -3.775, 10463.300, 387.985, 52759.904 24/01/06,00:09:50,04,10,1, 11.9,1,1, -3.775, 10463.282, 387.993, 52759.880 24/01/06,00:09:50,05,10,1, 11.9,1,1, -3.775, 10463.303, 387.972, 52759.935 24/01/06,00:09:50,06,10,1, 11.9,1,1, -3.775, 10463.306, 387.994, 52759.949 24/01/06,00:09:50,07,10,1, 11.9,1,1, -3.775, 10463.295, 388.004, 52759.907 24/01/06,00:09:50,08,10,1, 11.9,1,1, -3.775, 10463.272, 387.994, 52759.953 24/01/06,00:09:50,09,10,1, 11.9,1,1, -3.775, 10463.284, 388.002, 52759.922 24/01/06,00:09:50,10,10,1, 11.9,1,1, -3.775, 10463.286, 388.020, 52759.885 24/01/06,00:09:50,11,10,1, 11.9,1,1, -3.775, 10463.274, 388.035, 52759.933 24/01/06,00:09:50,12,10,1, 11.9,1,1, -3.775, 10463.303, 388.009, 52759.893 24/01/06,00:09:50,13,10,1, 11.9,1,1, -3.775, 10463.282, 388.006, 52759.889 24/01/06,00:09:50,14,10,1, 11.9,1,1, -3.775, 10463.283, 388.020, 52759.884 24/01/06,00:09:50,15,10,1, 11.9,1,1, -3.775, 10463.308, 388.015, 52759.956 24/01/06,00:09:50,16,10,1, 11.9,1,1, -3.775, 10463.292, 388.010, 52759.826 24/01/06,00:09:50,17,10,1, 11.9,1,1, -3.775, 10463.268, 388.020, 52759.837 24/01/06,00:09:50,18,10,1, 11.9,1,1, -3.775, 10463.292, 388.019, 52759.944 24/01/06,00:09:50,19,10,1, 11.9,1,1, -3.775, 10463.271, 388.022, 52759.914 24/01/06,00:09:51,00,10,1, 11.9,1,1, -3.772, 10463.265, 388.022, 52759.914 24/01/06,00:09:51,01,10,1, 11.9,1,1, -3.772, 10463.279, 388.027, 52759.954 24/01/06,00:09:51,02,10,1, 11.9,1,1, -3.772, 10463.271, 388.015, 52759.907 24/01/06,00:09:51,03,10,1, 11.9,1,1, -3.772, 10463.273, 388.023, 52759.916 24/01/06,00:09:51,04,10,1, 11.9,1,1, -3.772, 10463.259, 388.025, 52759.876 24/01/06,00:09:51,05,10,1, 11.9,1,1, -3.772, 10463.275, 388.027, 52759.932 24/01/06,00:09:51,06,10,1, 11.9,1,1, -3.772, 10463.287, 388.021, 52759.866 24/01/06,00:09:51,07,10,1, 11.9,1,1, -3.772, 10463.288, 388.021, 52759.919 24/01/06,00:09:51,08,10,1, 11.9,1,1, -3.772, 10463.290, 388.014, 52759.897 24/01/06,00:09:51,09,10,1, 11.9,1,1, -3.772, 10463.292, 388.015, 52759.912 24/01/06,00:09:51,10,10,1, 11.9,1,1, -3.772, 10463.270, 388.022, 52759.877 24/01/06,00:09:51,11,10,1, 11.9,1,1, -3.772, 10463.268, 388.014, 52759.904 24/01/06,00:09:51,12,10,1, 11.9,1,1, -3.772, 10463.271, 388.013, 52759.914 24/01/06,00:09:51,13,10,1, 11.9,1,1, -3.772, 10463.254, 388.039, 52759.940 24/01/06,00:09:51,14,10,1, 11.9,1,1, -3.772, 10463.256, 388.016, 52759.962 24/01/06,00:09:51,15,10,1, 11.9,1,1, -3.772, 10463.260, 388.055, 52759.908 24/01/06,00:09:51,16,10,1, 11.9,1,1, -3.772, 10463.295, 388.014, 52759.878 24/01/06,00:09:51,17,10,1, 11.9,1,1, -3.772, 10463.268, 388.036, 52759.903 24/01/06,00:09:51,18,10,1, 11.9,1,1, -3.772, 10463.268, 388.031, 52759.908 24/01/06,00:09:51,19,10,1, 11.9,1,1, -3.772, 10463.272, 388.031, 52759.945 24/01/06,00:09:52,00,10,1, 11.9,1,1, -3.774, 10463.265, 388.031, 52759.945 24/01/06,00:09:52,01,10,1, 11.9,1,1, -3.774, 10463.279, 388.042, 52759.881 24/01/06,00:09:52,02,10,1, 11.9,1,1, -3.774, 10463.279, 388.044, 52759.886 24/01/06,00:09:52,03,10,1, 11.9,1,1, -3.774, 10463.258, 388.059, 52759.874 24/01/06,00:09:52,04,10,1, 11.9,1,1, -3.774, 10463.274, 388.049, 52759.872 24/01/06,00:09:52,05,10,1, 11.9,1,1, -3.774, 10463.264, 388.044, 52759.945 24/01/06,00:09:52,06,10,1, 11.9,1,1, -3.774, 10463.284, 388.044, 52759.893 24/01/06,00:09:52,07,10,1, 11.9,1,1, -3.774, 10463.245, 388.040, 52759.942 24/01/06,00:09:52,08,10,1, 11.9,1,1, -3.774, 10463.251, 388.022, 52759.899 24/01/06,00:09:52,09,10,1, 11.9,1,1, -3.774, 10463.250, 388.051, 52759.971 24/01/06,00:09:52,10,10,1, 11.9,1,1, -3.774, 10463.266, 388.030, 52759.976 24/01/06,00:09:52,11,10,1, 11.9,1,1, -3.774, 10463.239, 388.058, 52759.940 24/01/06,00:09:52,12,10,1, 11.9,1,1, -3.774, 10463.268, 388.042, 52759.908 24/01/06,00:09:52,13,10,1, 11.9,1,1, -3.774, 10463.260, 388.064, 52759.945 24/01/06,00:09:52,14,10,1, 11.9,1,1, -3.774, 10463.273, 388.032, 52759.893 24/01/06,00:09:52,15,10,1, 11.9,1,1, -3.774, 10463.251, 388.041, 52759.894 24/01/06,00:09:52,16,10,1, 11.9,1,1, -3.774, 10463.246, 388.065, 52759.924 24/01/06,00:09:52,17,10,1, 11.9,1,1, -3.774, 10463.250, 388.060, 52759.935 24/01/06,00:09:52,18,10,1, 11.9,1,1, -3.774, 10463.242, 388.042, 52759.815 24/01/06,00:09:52,19,10,1, 11.9,1,1, -3.774, 10463.249, 388.060, 52759.868 24/01/06,00:09:53,00,10,1, 11.9,1,1, -3.775, 10463.248, 388.060, 52759.868 24/01/06,00:09:53,01,10,1, 11.9,1,1, -3.775, 10463.250, 388.036, 52759.947 24/01/06,00:09:53,02,10,1, 11.9,1,1, -3.775, 10463.226, 388.046, 52759.903 24/01/06,00:09:53,03,10,1, 11.9,1,1, -3.775, 10463.227, 388.033, 52759.845 24/01/06,00:09:53,04,10,1, 11.9,1,1, -3.775, 10463.236, 388.047, 52759.832 24/01/06,00:09:53,05,10,1, 11.9,1,1, -3.775, 10463.236, 388.052, 52759.816 24/01/06,00:09:53,06,10,1, 11.9,1,1, -3.775, 10463.235, 388.046, 52759.910 24/01/06,00:09:53,07,10,1, 11.9,1,1, -3.775, 10463.237, 388.068, 52759.916 24/01/06,00:09:53,08,10,1, 11.9,1,1, -3.775, 10463.229, 388.057, 52759.938 24/01/06,00:09:53,09,10,1, 11.9,1,1, -3.775, 10463.216, 388.045, 52759.855 24/01/06,00:09:53,10,10,1, 11.9,1,1, -3.775, 10463.238, 388.037, 52759.831 24/01/06,00:09:53,11,10,1, 11.9,1,1, -3.775, 10463.222, 388.061, 52759.829 24/01/06,00:09:53,12,10,1, 11.9,1,1, -3.775, 10463.200, 388.065, 52759.842 24/01/06,00:09:53,13,10,1, 11.9,1,1, -3.775, 10463.224, 388.043, 52759.875 24/01/06,00:09:53,14,10,1, 11.9,1,1, -3.775, 10463.227, 388.059, 52759.854 24/01/06,00:09:53,15,10,1, 11.9,1,1, -3.775, 10463.205, 388.045, 52759.853 24/01/06,00:09:53,16,10,1, 11.9,1,1, -3.775, 10463.255, 388.063, 52759.840 24/01/06,00:09:53,17,10,1, 11.9,1,1, -3.775, 10463.224, 388.053, 52759.823 24/01/06,00:09:53,18,10,1, 11.9,1,1, -3.775, 10463.231, 388.065, 52759.861 24/01/06,00:09:53,19,10,1, 11.9,1,1, -3.775, 10463.231, 388.066, 52759.883 24/01/06,00:09:54,00,10,1, 11.9,1,1, -3.775, 10463.223, 388.066, 52759.883 24/01/06,00:09:54,01,10,1, 11.9,1,1, -3.775, 10463.223, 388.043, 52759.940 24/01/06,00:09:54,02,10,1, 11.9,1,1, -3.775, 10463.217, 388.059, 52759.905 24/01/06,00:09:54,03,10,1, 11.9,1,1, -3.775, 10463.240, 388.045, 52759.906 24/01/06,00:09:54,04,10,1, 11.9,1,1, -3.775, 10463.222, 388.025, 52759.867 24/01/06,00:09:54,05,10,1, 11.9,1,1, -3.775, 10463.228, 388.053, 52759.880 24/01/06,00:09:54,06,10,1, 11.9,1,1, -3.775, 10463.211, 388.045, 52759.877 24/01/06,00:09:54,07,10,1, 11.9,1,1, -3.775, 10463.203, 388.026, 52759.832 24/01/06,00:09:54,08,10,1, 11.9,1,1, -3.775, 10463.205, 388.062, 52759.941 24/01/06,00:09:54,09,10,1, 11.9,1,1, -3.775, 10463.214, 388.036, 52759.862 24/01/06,00:09:54,10,10,1, 11.9,1,1, -3.775, 10463.219, 388.061, 52759.823 24/01/06,00:09:54,11,10,1, 11.9,1,1, -3.775, 10463.212, 388.037, 52759.864 24/01/06,00:09:54,12,10,1, 11.9,1,1, -3.775, 10463.197, 388.046, 52759.885 24/01/06,00:09:54,13,10,1, 11.9,1,1, -3.775, 10463.216, 388.046, 52759.921 24/01/06,00:09:54,14,10,1, 11.9,1,1, -3.775, 10463.186, 388.047, 52759.920 24/01/06,00:09:54,15,10,1, 11.9,1,1, -3.775, 10463.188, 388.041, 52759.850 24/01/06,00:09:54,16,10,1, 11.9,1,1, -3.775, 10463.214, 388.047, 52759.842 24/01/06,00:09:54,17,10,1, 11.9,1,1, -3.775, 10463.199, 388.033, 52759.854 24/01/06,00:09:54,18,10,1, 11.9,1,1, -3.775, 10463.185, 388.047, 52759.812 24/01/06,00:09:54,19,10,1, 11.9,1,1, -3.775, 10463.200, 388.027, 52759.825 24/01/06,00:09:55,00,10,1, 12.0,1,1, -3.775, 10463.198, 388.027, 52759.825 24/01/06,00:09:55,01,10,1, 12.0,1,1, -3.775, 10463.184, 388.020, 52759.867 24/01/06,00:09:55,02,10,1, 12.0,1,1, -3.775, 10463.196, 388.036, 52759.773 24/01/06,00:09:55,03,10,1, 12.0,1,1, -3.775, 10463.177, 388.034, 52759.849 24/01/06,00:09:55,04,10,1, 12.0,1,1, -3.775, 10463.160, 388.047, 52759.840 24/01/06,00:09:55,05,10,1, 12.0,1,1, -3.775, 10463.164, 388.059, 52759.898 24/01/06,00:09:55,06,10,1, 12.0,1,1, -3.775, 10463.166, 388.046, 52759.834 24/01/06,00:09:55,07,10,1, 12.0,1,1, -3.775, 10463.168, 388.054, 52759.923 24/01/06,00:09:55,08,10,1, 12.0,1,1, -3.775, 10463.165, 388.024, 52759.911 24/01/06,00:09:55,09,10,1, 12.0,1,1, -3.775, 10463.170, 388.024, 52759.851 24/01/06,00:09:55,10,10,1, 12.0,1,1, -3.775, 10463.159, 388.023, 52759.918 24/01/06,00:09:55,11,10,1, 12.0,1,1, -3.775, 10463.170, 388.039, 52759.885 24/01/06,00:09:55,12,10,1, 12.0,1,1, -3.775, 10463.181, 388.038, 52759.834 24/01/06,00:09:55,13,10,1, 12.0,1,1, -3.775, 10463.171, 388.049, 52759.921 24/01/06,00:09:55,14,10,1, 12.0,1,1, -3.775, 10463.163, 388.020, 52759.945 24/01/06,00:09:55,15,10,1, 12.0,1,1, -3.775, 10463.162, 388.044, 52759.897 24/01/06,00:09:55,16,10,1, 12.0,1,1, -3.775, 10463.182, 388.042, 52759.887 24/01/06,00:09:55,17,10,1, 12.0,1,1, -3.775, 10463.166, 388.029, 52759.910 24/01/06,00:09:55,18,10,1, 12.0,1,1, -3.775, 10463.183, 388.024, 52759.834 24/01/06,00:09:55,19,10,1, 12.0,1,1, -3.775, 10463.172, 388.018, 52759.881 24/01/06,00:09:56,00,10,1, 12.0,1,1, -3.774, 10463.165, 388.018, 52759.881 24/01/06,00:09:56,01,10,1, 12.0,1,1, -3.774, 10463.146, 388.028, 52759.807 24/01/06,00:09:56,02,10,1, 12.0,1,1, -3.774, 10463.169, 388.023, 52759.857 24/01/06,00:09:56,03,10,1, 12.0,1,1, -3.774, 10463.152, 388.028, 52759.867 24/01/06,00:09:56,04,10,1, 12.0,1,1, -3.774, 10463.129, 388.030, 52760.049 24/01/06,00:09:56,05,10,1, 12.0,1,1, -3.774, 10463.150, 388.015, 52759.901 24/01/06,00:09:56,06,10,1, 12.0,1,1, -3.774, 10463.144, 388.021, 52759.803 24/01/06,00:09:56,07,10,1, 12.0,1,1, -3.774, 10463.129, 388.025, 52759.815 24/01/06,00:09:56,08,10,1, 12.0,1,1, -3.774, 10463.131, 388.033, 52759.845 24/01/06,00:09:56,09,10,1, 12.0,1,1, -3.774, 10463.137, 388.027, 52759.860 24/01/06,00:09:56,10,10,1, 12.0,1,1, -3.774, 10463.146, 388.022, 52759.830 24/01/06,00:09:56,11,10,1, 12.0,1,1, -3.774, 10463.136, 388.053, 52759.839 24/01/06,00:09:56,12,10,1, 12.0,1,1, -3.774, 10463.152, 388.017, 52759.831 24/01/06,00:09:56,13,10,1, 12.0,1,1, -3.774, 10463.165, 388.025, 52759.850 24/01/06,00:09:56,14,10,1, 12.0,1,1, -3.774, 10463.132, 388.032, 52759.867 24/01/06,00:09:56,15,10,1, 12.0,1,1, -3.774, 10463.156, 388.043, 52759.907 24/01/06,00:09:56,16,10,1, 12.0,1,1, -3.774, 10463.133, 388.028, 52759.903 24/01/06,00:09:56,17,10,1, 12.0,1,1, -3.774, 10463.125, 388.030, 52759.812 24/01/06,00:09:56,18,10,1, 12.0,1,1, -3.774, 10463.126, 388.043, 52759.816 24/01/06,00:09:56,19,10,1, 12.0,1,1, -3.774, 10463.106, 388.030, 52759.834 24/01/06,00:09:57,00,10,1, 11.8,1,1, -3.768, 10463.098, 388.030, 52759.834 24/01/06,00:09:57,01,10,1, 11.8,1,1, -3.768, 10463.118, 388.036, 52759.916 24/01/06,00:09:57,02,10,1, 11.8,1,1, -3.768, 10463.124, 388.084, 52760.191 24/01/06,00:09:57,03,10,1, 11.8,1,1, -3.768, 10463.122, 388.080, 52760.225 24/01/06,00:09:57,04,10,1, 11.8,1,1, -3.768, 10463.112, 388.092, 52760.186 24/01/06,00:09:57,05,10,1, 11.8,1,1, -3.768, 10463.099, 388.078, 52760.173 24/01/06,00:09:57,06,10,1, 11.8,1,1, -3.768, 10463.112, 388.091, 52760.126 24/01/06,00:09:57,07,10,1, 11.8,1,1, -3.768, 10463.098, 388.060, 52760.105 24/01/06,00:09:57,08,10,1, 11.8,1,1, -3.768, 10463.097, 388.076, 52760.150 24/01/06,00:09:57,09,10,1, 11.8,1,1, -3.768, 10463.100, 388.094, 52760.144 24/01/06,00:09:57,10,10,1, 11.8,1,1, -3.768, 10463.107, 388.100, 52760.185 24/01/06,00:09:57,11,10,1, 11.8,1,1, -3.768, 10463.116, 388.054, 52760.126 24/01/06,00:09:57,12,10,1, 11.8,1,1, -3.768, 10463.093, 388.065, 52760.132 24/01/06,00:09:57,13,10,1, 11.8,1,1, -3.768, 10463.115, 388.089, 52760.169 24/01/06,00:09:57,14,10,1, 11.8,1,1, -3.768, 10463.139, 388.073, 52760.113 24/01/06,00:09:57,15,10,1, 11.8,1,1, -3.768, 10463.095, 388.082, 52760.117 24/01/06,00:09:57,16,10,1, 11.8,1,1, -3.768, 10463.105, 388.087, 52760.268 24/01/06,00:09:57,17,10,1, 11.8,1,1, -3.768, 10463.090, 388.062, 52760.201 24/01/06,00:09:57,18,10,1, 11.8,1,1, -3.768, 10463.087, 388.051, 52760.180 24/01/06,00:09:57,19,10,1, 11.8,1,1, -3.768, 10463.096, 388.075, 52760.228 24/01/06,00:09:58,00,10,1, 11.9,1,1, -3.772, 10463.090, 388.075, 52760.228 24/01/06,00:09:58,01,10,1, 11.9,1,1, -3.772, 10463.087, 388.063, 52760.173 24/01/06,00:09:58,02,10,1, 11.9,1,1, -3.772, 10463.111, 388.072, 52760.165 24/01/06,00:09:58,03,10,1, 11.9,1,1, -3.772, 10463.082, 388.066, 52760.236 24/01/06,00:09:58,04,10,1, 11.9,1,1, -3.772, 10463.087, 388.084, 52760.202 24/01/06,00:09:58,05,10,1, 11.9,1,1, -3.772, 10463.091, 388.075, 52760.163 24/01/06,00:09:58,06,10,1, 11.9,1,1, -3.772, 10463.095, 388.077, 52760.172 24/01/06,00:09:58,07,10,1, 11.9,1,1, -3.772, 10463.104, 388.074, 52760.140 24/01/06,00:09:58,08,10,1, 11.9,1,1, -3.772, 10463.078, 388.058, 52760.123 24/01/06,00:09:58,09,10,1, 11.9,1,1, -3.772, 10463.089, 388.080, 52760.190 24/01/06,00:09:58,10,10,1, 11.9,1,1, -3.772, 10463.087, 388.083, 52760.223 24/01/06,00:09:58,11,10,1, 11.9,1,1, -3.772, 10463.071, 388.085, 52760.221 24/01/06,00:09:58,12,10,1, 11.9,1,1, -3.772, 10463.098, 388.088, 52760.237 24/01/06,00:09:58,13,10,1, 11.9,1,1, -3.772, 10463.085, 388.041, 52760.156 24/01/06,00:09:58,14,10,1, 11.9,1,1, -3.772, 10463.082, 388.044, 52760.167 24/01/06,00:09:58,15,10,1, 11.9,1,1, -3.772, 10463.094, 388.084, 52760.199 24/01/06,00:09:58,16,10,1, 11.9,1,1, -3.772, 10463.090, 388.064, 52760.178 24/01/06,00:09:58,17,10,1, 11.9,1,1, -3.772, 10463.079, 388.048, 52760.200 24/01/06,00:09:58,18,10,1, 11.9,1,1, -3.772, 10463.075, 388.074, 52760.151 24/01/06,00:09:58,19,10,1, 11.9,1,1, -3.772, 10463.096, 388.064, 52760.265 24/01/06,00:09:59,00,10,1, 11.9,1,1, -3.769, 10463.090, 388.064, 52760.265 24/01/06,00:09:59,01,10,1, 11.9,1,1, -3.769, 10463.060, 388.036, 52760.257 24/01/06,00:09:59,02,10,1, 11.9,1,1, -3.769, 10463.063, 388.066, 52760.155 24/01/06,00:09:59,03,10,1, 11.9,1,1, -3.769, 10463.068, 388.056, 52760.144 24/01/06,00:09:59,04,10,1, 11.9,1,1, -3.769, 10463.087, 388.042, 52760.148 24/01/06,00:09:59,05,10,1, 11.9,1,1, -3.769, 10463.082, 388.081, 52760.188 24/01/06,00:09:59,06,10,1, 11.9,1,1, -3.769, 10463.053, 388.063, 52760.411 24/01/06,00:09:59,07,10,1, 11.9,1,1, -3.769, 10463.088, 388.053, 52760.112 24/01/06,00:09:59,08,10,1, 11.9,1,1, -3.769, 10463.084, 388.042, 52760.099 24/01/06,00:09:59,09,10,1, 11.9,1,1, -3.769, 10463.077, 388.050, 52760.140 24/01/06,00:09:59,10,10,1, 11.9,1,1, -3.769, 10463.091, 388.037, 52760.189 24/01/06,00:09:59,11,10,1, 11.9,1,1, -3.769, 10463.057, 388.065, 52760.230 24/01/06,00:09:59,12,10,1, 11.9,1,1, -3.769, 10463.052, 388.063, 52760.200 24/01/06,00:09:59,13,10,1, 11.9,1,1, -3.769, 10463.063, 388.057, 52760.164 24/01/06,00:09:59,14,10,1, 11.9,1,1, -3.769, 10463.075, 388.049, 52760.160 24/01/06,00:09:59,15,10,1, 11.9,1,1, -3.769, 10463.067, 388.045, 52760.204 24/01/06,00:09:59,16,10,1, 11.9,1,1, -3.769, 10463.090, 388.056, 52760.164 24/01/06,00:09:59,17,10,1, 11.9,1,1, -3.769, 10463.071, 388.053, 52760.216 24/01/06,00:09:59,18,10,1, 11.9,1,1, -3.769, 10463.071, 388.060, 52760.171 24/01/06,00:09:59,19,10,1, 11.9,1,1, -3.769, 10463.055, 388.075, 52760.180 24/01/06,00:10:00,00,10,1, 11.9,1,1, -3.775, 10463.048, 388.075, 52760.180 24/01/06,00:10:00,01,10,1, 11.9,1,1, -3.775, 10463.056, 388.034, 52760.144 24/01/06,00:10:00,02,10,1, 11.9,1,1, -3.775, 10463.050, 388.002, 52759.882 24/01/06,00:10:00,03,10,1, 11.9,1,1, -3.775, 10463.057, 387.996, 52759.917 24/01/06,00:10:00,04,10,1, 11.9,1,1, -3.775, 10463.051, 387.993, 52759.816 24/01/06,00:10:00,05,10,1, 11.9,1,1, -3.775, 10463.035, 387.988, 52759.882 24/01/06,00:10:00,06,10,1, 11.9,1,1, -3.775, 10463.030, 387.989, 52759.801 24/01/06,00:10:00,07,10,1, 11.9,1,1, -3.775, 10463.039, 388.008, 52759.912 24/01/06,00:10:00,08,10,1, 11.9,1,1, -3.775, 10463.032, 387.967, 52759.815 24/01/06,00:10:00,09,10,1, 11.9,1,1, -3.775, 10463.033, 388.001, 52759.868 24/01/06,00:10:00,10,10,1, 11.9,1,1, -3.775, 10463.062, 387.998, 52759.917 24/01/06,00:10:00,11,10,1, 11.9,1,1, -3.775, 10463.031, 388.016, 52759.933 24/01/06,00:10:00,12,10,1, 11.9,1,1, -3.775, 10463.056, 388.032, 52759.874 24/01/06,00:10:00,13,10,1, 11.9,1,1, -3.775, 10462.999, 388.025, 52759.939 24/01/06,00:10:00,14,10,1, 11.9,1,1, -3.775, 10463.027, 388.003, 52759.863 24/01/06,00:10:00,15,10,1, 11.9,1,1, -3.775, 10463.011, 388.022, 52759.858 24/01/06,00:10:00,16,10,1, 11.9,1,1, -3.775, 10463.008, 388.022, 52760.023 24/01/06,00:10:00,17,10,1, 11.9,1,1, -3.775, 10462.981, 388.030, 52759.876 24/01/06,00:10:00,18,10,1, 11.9,1,1, -3.775, 10463.015, 387.997, 52759.853 24/01/06,00:10:00,19,10,1, 11.9,1,1, -3.775, 10462.997, 388.016, 52759.855 24/01/06,00:10:01,00,10,1, 11.9,1,1, -3.774, 10462.990, 388.016, 52759.855 24/01/06,00:10:01,01,10,1, 11.9,1,1, -3.774, 10463.032, 388.024, 52759.915 24/01/06,00:10:01,02,10,1, 11.9,1,1, -3.774, 10463.023, 388.008, 52759.882 24/01/06,00:10:01,03,10,1, 11.9,1,1, -3.774, 10462.997, 388.016, 52759.855 24/01/06,00:10:01,04,10,1, 11.9,1,1, -3.774, 10463.009, 388.015, 52759.938 24/01/06,00:10:01,05,10,1, 11.9,1,1, -3.774, 10462.998, 388.013, 52759.865 24/01/06,00:10:01,06,10,1, 11.9,1,1, -3.774, 10463.020, 387.991, 52759.821 24/01/06,00:10:01,07,10,1, 11.9,1,1, -3.774, 10463.013, 388.007, 52759.925 24/01/06,00:10:01,08,10,1, 11.9,1,1, -3.774, 10463.024, 388.021, 52759.863 24/01/06,00:10:01,09,10,1, 11.9,1,1, -3.774, 10462.992, 387.995, 52759.896 24/01/06,00:10:01,10,10,1, 11.9,1,1, -3.774, 10462.994, 388.009, 52759.884 24/01/06,00:10:01,11,10,1, 11.9,1,1, -3.774, 10463.012, 388.014, 52759.870 24/01/06,00:10:01,12,10,1, 11.9,1,1, -3.774, 10462.981, 387.997, 52759.859 24/01/06,00:10:01,13,10,1, 11.9,1,1, -3.774, 10462.972, 387.981, 52759.826 24/01/06,00:10:01,14,10,1, 11.9,1,1, -3.774, 10463.016, 387.987, 52759.784 24/01/06,00:10:01,15,10,1, 11.9,1,1, -3.774, 10462.960, 388.007, 52759.844 24/01/06,00:10:01,16,10,1, 11.9,1,1, -3.774, 10462.982, 388.026, 52759.808 24/01/06,00:10:01,17,10,1, 11.9,1,1, -3.774, 10463.002, 388.044, 52759.801 24/01/06,00:10:01,18,10,1, 11.9,1,1, -3.774, 10462.987, 388.012, 52759.837 24/01/06,00:10:01,19,10,1, 11.9,1,1, -3.774, 10462.980, 388.013, 52759.857 24/01/06,00:10:02,00,10,1, 11.9,1,1, -3.772, 10462.973, 388.013, 52759.857 24/01/06,00:10:02,01,10,1, 11.9,1,1, -3.772, 10462.976, 388.021, 52759.852 24/01/06,00:10:02,02,10,1, 11.9,1,1, -3.772, 10462.976, 388.037, 52759.840 24/01/06,00:10:02,03,10,1, 11.9,1,1, -3.772, 10462.974, 388.030, 52759.844 24/01/06,00:10:02,04,10,1, 11.9,1,1, -3.772, 10462.970, 387.999, 52759.835 24/01/06,00:10:02,05,10,1, 11.9,1,1, -3.772, 10462.992, 388.024, 52759.868 24/01/06,00:10:02,06,10,1, 11.9,1,1, -3.772, 10462.972, 388.028, 52759.838 24/01/06,00:10:02,07,10,1, 11.9,1,1, -3.772, 10462.980, 388.011, 52759.881 24/01/06,00:10:02,08,10,1, 11.9,1,1, -3.772, 10462.982, 388.021, 52759.891 24/01/06,00:10:02,09,10,1, 11.9,1,1, -3.772, 10462.978, 387.979, 52759.786 24/01/06,00:10:02,10,10,1, 11.9,1,1, -3.772, 10462.965, 388.024, 52759.835 24/01/06,00:10:02,11,10,1, 11.9,1,1, -3.772, 10462.979, 388.011, 52759.943 24/01/06,00:10:02,12,10,1, 11.9,1,1, -3.772, 10462.956, 388.035, 52759.853 24/01/06,00:10:02,13,10,1, 11.9,1,1, -3.772, 10462.974, 388.029, 52759.904 24/01/06,00:10:02,14,10,1, 11.9,1,1, -3.772, 10462.958, 388.018, 52759.818 24/01/06,00:10:02,15,10,1, 11.9,1,1, -3.772, 10462.976, 388.020, 52759.804 24/01/06,00:10:02,16,10,1, 11.9,1,1, -3.772, 10463.000, 388.000, 52759.882 24/01/06,00:10:02,17,10,1, 11.9,1,1, -3.772, 10462.977, 388.028, 52759.871 24/01/06,00:10:02,18,10,1, 11.9,1,1, -3.772, 10462.963, 388.034, 52759.877 24/01/06,00:10:02,19,10,1, 11.9,1,1, -3.772, 10462.975, 388.012, 52759.807 24/01/06,00:10:03,00,10,1, 11.8,1,1, -3.775, 10462.973, 388.012, 52759.807 24/01/06,00:10:03,01,10,1, 11.8,1,1, -3.775, 10462.946, 388.035, 52759.895 24/01/06,00:10:03,02,10,1, 11.8,1,1, -3.775, 10462.973, 388.044, 52759.811 24/01/06,00:10:03,03,10,1, 11.8,1,1, -3.775, 10462.957, 388.037, 52759.778 24/01/06,00:10:03,04,10,1, 11.8,1,1, -3.775, 10462.954, 388.039, 52759.851 24/01/06,00:10:03,05,10,1, 11.8,1,1, -3.775, 10462.952, 388.045, 52759.838 24/01/06,00:10:03,06,10,1, 11.8,1,1, -3.775, 10462.956, 388.049, 52759.836 24/01/06,00:10:03,07,10,1, 11.8,1,1, -3.775, 10462.946, 388.004, 52759.739 24/01/06,00:10:03,08,10,1, 11.8,1,1, -3.775, 10462.987, 387.988, 52759.771 24/01/06,00:10:03,09,10,1, 11.8,1,1, -3.775, 10462.978, 388.013, 52759.837 24/01/06,00:10:03,10,10,1, 11.8,1,1, -3.775, 10462.966, 388.018, 52759.853 24/01/06,00:10:03,11,10,1, 11.8,1,1, -3.775, 10462.949, 388.010, 52759.816 24/01/06,00:10:03,12,10,1, 11.8,1,1, -3.775, 10462.959, 388.014, 52759.848 24/01/06,00:10:03,13,10,1, 11.8,1,1, -3.775, 10462.946, 388.046, 52759.843 24/01/06,00:10:03,14,10,1, 11.8,1,1, -3.775, 10462.935, 388.035, 52759.804 24/01/06,00:10:03,15,10,1, 11.8,1,1, -3.775, 10462.925, 388.055, 52759.824 24/01/06,00:10:03,16,10,1, 11.8,1,1, -3.775, 10462.925, 388.035, 52759.884 24/01/06,00:10:03,17,10,1, 11.8,1,1, -3.775, 10462.954, 388.063, 52759.890 24/01/06,00:10:03,18,10,1, 11.8,1,1, -3.775, 10462.916, 388.053, 52759.885 24/01/06,00:10:03,19,10,1, 11.8,1,1, -3.775, 10462.917, 388.041, 52759.895 24/01/06,00:10:04,00,10,1, 11.9,1,1, -3.773, 10462.915, 388.041, 52759.895 24/01/06,00:10:04,01,10,1, 11.9,1,1, -3.773, 10462.898, 388.023, 52759.839 24/01/06,00:10:04,02,10,1, 11.9,1,1, -3.773, 10462.911, 388.028, 52759.808 24/01/06,00:10:04,03,10,1, 11.9,1,1, -3.773, 10462.935, 388.042, 52759.803 24/01/06,00:10:04,04,10,1, 11.9,1,1, -3.773, 10462.921, 388.067, 52759.816 24/01/06,00:10:04,05,10,1, 11.9,1,1, -3.773, 10462.950, 388.062, 52759.871 24/01/06,00:10:04,06,10,1, 11.9,1,1, -3.773, 10462.923, 388.059, 52759.909 24/01/06,00:10:04,07,10,1, 11.9,1,1, -3.773, 10462.930, 388.060, 52759.863 24/01/06,00:10:04,08,10,1, 11.9,1,1, -3.773, 10462.898, 388.055, 52759.777 24/01/06,00:10:04,09,10,1, 11.9,1,1, -3.773, 10462.916, 388.023, 52759.799 24/01/06,00:10:04,10,10,1, 11.9,1,1, -3.773, 10462.932, 388.049, 52759.802 24/01/06,00:10:04,11,10,1, 11.9,1,1, -3.773, 10462.938, 388.070, 52759.857 24/01/06,00:10:04,12,10,1, 11.9,1,1, -3.773, 10462.941, 388.054, 52759.841 24/01/06,00:10:04,13,10,1, 11.9,1,1, -3.773, 10462.916, 388.056, 52759.840 24/01/06,00:10:04,14,10,1, 11.9,1,1, -3.773, 10462.904, 388.056, 52759.827 24/01/06,00:10:04,15,10,1, 11.9,1,1, -3.773, 10462.914, 388.054, 52759.766 24/01/06,00:10:04,16,10,1, 11.9,1,1, -3.773, 10462.921, 388.109, 52759.847 24/01/06,00:10:04,17,10,1, 11.9,1,1, -3.773, 10462.897, 388.071, 52759.821 24/01/06,00:10:04,18,10,1, 11.9,1,1, -3.773, 10462.905, 388.051, 52759.856 24/01/06,00:10:04,19,10,1, 11.9,1,1, -3.773, 10462.888, 388.065, 52759.841 24/01/06,00:10:05,00,10,1, 11.9,1,1, -3.774, 10462.881, 388.065, 52759.841 24/01/06,00:10:05,01,10,1, 11.9,1,1, -3.774, 10462.883, 388.075, 52759.874 24/01/06,00:10:05,02,10,1, 11.9,1,1, -3.774, 10462.894, 388.067, 52759.876 24/01/06,00:10:05,03,10,1, 11.9,1,1, -3.774, 10462.886, 388.060, 52759.828 24/01/06,00:10:05,04,10,1, 11.9,1,1, -3.774, 10462.894, 388.066, 52759.833 24/01/06,00:10:05,05,10,1, 11.9,1,1, -3.774, 10462.901, 388.044, 52759.894 24/01/06,00:10:05,06,10,1, 11.9,1,1, -3.774, 10462.897, 388.088, 52759.912 24/01/06,00:10:05,07,10,1, 11.9,1,1, -3.774, 10462.886, 388.060, 52759.887 24/01/06,00:10:05,08,10,1, 11.9,1,1, -3.774, 10462.880, 388.066, 52759.882 24/01/06,00:10:05,09,10,1, 11.9,1,1, -3.774, 10462.859, 388.040, 52759.783 24/01/06,00:10:05,10,10,1, 11.9,1,1, -3.774, 10462.865, 388.072, 52759.866 24/01/06,00:10:05,11,10,1, 11.9,1,1, -3.774, 10462.889, 388.063, 52759.837 24/01/06,00:10:05,12,10,1, 11.9,1,1, -3.774, 10462.880, 388.072, 52759.897 24/01/06,00:10:05,13,10,1, 11.9,1,1, -3.774, 10462.883, 388.064, 52759.853 24/01/06,00:10:05,14,10,1, 11.9,1,1, -3.774, 10462.873, 388.057, 52759.828 24/01/06,00:10:05,15,10,1, 11.9,1,1, -3.774, 10462.832, 388.069, 52759.794 24/01/06,00:10:05,16,10,1, 11.9,1,1, -3.774, 10462.873, 388.071, 52759.863 24/01/06,00:10:05,17,10,1, 11.9,1,1, -3.774, 10462.859, 388.054, 52759.778 24/01/06,00:10:05,18,10,1, 11.9,1,1, -3.774, 10462.865, 388.072, 52759.831 24/01/06,00:10:05,19,10,1, 11.9,1,1, -3.774, 10462.825, 388.092, 52759.869 24/01/06,00:10:06,00,10,1, 11.9,1,1, -3.774, 10462.823, 388.092, 52759.869 24/01/06,00:10:06,01,10,1, 11.9,1,1, -3.774, 10462.828, 388.091, 52759.867 24/01/06,00:10:06,02,10,1, 11.9,1,1, -3.774, 10462.838, 388.075, 52759.915 24/01/06,00:10:06,03,10,1, 11.9,1,1, -3.774, 10462.841, 388.068, 52759.746 24/01/06,00:10:06,04,10,1, 11.9,1,1, -3.774, 10462.806, 388.070, 52759.809 24/01/06,00:10:06,05,10,1, 11.9,1,1, -3.774, 10462.840, 388.067, 52759.835 24/01/06,00:10:06,06,10,1, 11.9,1,1, -3.774, 10462.817, 388.098, 52759.881 24/01/06,00:10:06,07,10,1, 11.9,1,1, -3.774, 10462.812, 388.079, 52759.797 24/01/06,00:10:06,08,10,1, 11.9,1,1, -3.774, 10462.830, 388.059, 52759.789 24/01/06,00:10:06,09,10,1, 11.9,1,1, -3.774, 10462.821, 388.089, 52759.823 24/01/06,00:10:06,10,10,1, 11.9,1,1, -3.774, 10462.814, 388.082, 52759.861 24/01/06,00:10:06,11,10,1, 11.9,1,1, -3.774, 10462.806, 388.085, 52759.811 24/01/06,00:10:06,12,10,1, 11.9,1,1, -3.774, 10462.811, 388.088, 52759.914 24/01/06,00:10:06,13,10,1, 11.9,1,1, -3.774, 10462.791, 388.099, 52759.867 24/01/06,00:10:06,14,10,1, 11.9,1,1, -3.774, 10462.809, 388.084, 52759.853 24/01/06,00:10:06,15,10,1, 11.9,1,1, -3.774, 10462.809, 388.096, 52759.772 24/01/06,00:10:06,16,10,1, 11.9,1,1, -3.774, 10462.782, 388.095, 52759.798 24/01/06,00:10:06,17,10,1, 11.9,1,1, -3.774, 10462.782, 388.111, 52759.816 24/01/06,00:10:06,18,10,1, 11.9,1,1, -3.774, 10462.791, 388.105, 52759.740 24/01/06,00:10:06,19,10,1, 11.9,1,1, -3.774, 10462.783, 388.086, 52759.814 24/01/06,00:10:07,00,09,1, 11.9,1,1, -3.773, 10462.781, 388.086, 52759.814 24/01/06,00:10:07,01,09,1, 11.9,1,1, -3.773, 10462.755, 388.104, 52759.811 24/01/06,00:10:07,02,09,1, 11.9,1,1, -3.773, 10462.755, 388.115, 52759.838 24/01/06,00:10:07,03,09,1, 11.9,1,1, -3.773, 10462.783, 388.131, 52759.744 24/01/06,00:10:07,04,09,1, 11.9,1,1, -3.773, 10462.743, 388.110, 52759.861 24/01/06,00:10:07,05,09,1, 11.9,1,1, -3.773, 10462.769, 388.130, 52759.820 24/01/06,00:10:07,06,09,1, 11.9,1,1, -3.773, 10462.737, 388.125, 52759.820 24/01/06,00:10:07,07,09,1, 11.9,1,1, -3.773, 10462.747, 388.127, 52759.858 24/01/06,00:10:07,08,09,1, 11.9,1,1, -3.773, 10462.751, 388.121, 52759.796 24/01/06,00:10:07,09,09,1, 11.9,1,1, -3.773, 10462.725, 388.141, 52759.800 24/01/06,00:10:07,10,09,1, 11.9,1,1, -3.773, 10462.726, 388.132, 52759.768 24/01/06,00:10:07,11,09,1, 11.9,1,1, -3.773, 10462.714, 388.141, 52759.759 24/01/06,00:10:07,12,09,1, 11.9,1,1, -3.773, 10462.695, 388.126, 52759.877 24/01/06,00:10:07,13,09,1, 11.9,1,1, -3.773, 10462.736, 388.112, 52759.870 24/01/06,00:10:07,14,09,1, 11.9,1,1, -3.773, 10462.695, 388.115, 52759.874 24/01/06,00:10:07,15,09,1, 11.9,1,1, -3.773, 10462.730, 388.130, 52759.885 24/01/06,00:10:07,16,09,1, 11.9,1,1, -3.773, 10462.725, 388.145, 52759.854 24/01/06,00:10:07,17,09,1, 11.9,1,1, -3.773, 10462.720, 388.111, 52759.783 24/01/06,00:10:07,18,09,1, 11.9,1,1, -3.773, 10462.732, 388.136, 52759.871 24/01/06,00:10:07,19,09,1, 11.9,1,1, -3.773, 10462.700, 388.137, 52759.877 24/01/06,00:10:08,00,10,1, 11.8,1,1, -3.773, 10462.698, 388.137, 52759.877 24/01/06,00:10:08,01,10,1, 11.8,1,1, -3.773, 10462.706, 388.112, 52759.815 24/01/06,00:10:08,02,10,1, 11.8,1,1, -3.773, 10462.706, 388.130, 52759.810 24/01/06,00:10:08,03,10,1, 11.8,1,1, -3.773, 10462.692, 388.098, 52759.795 24/01/06,00:10:08,04,10,1, 11.8,1,1, -3.773, 10462.689, 388.113, 52759.858 24/01/06,00:10:08,05,10,1, 11.8,1,1, -3.773, 10462.683, 388.110, 52759.835 24/01/06,00:10:08,06,10,1, 11.8,1,1, -3.773, 10462.694, 388.107, 52759.870 24/01/06,00:10:08,07,10,1, 11.8,1,1, -3.773, 10462.681, 388.115, 52759.862 24/01/06,00:10:08,08,10,1, 11.8,1,1, -3.773, 10462.663, 388.086, 52759.817 24/01/06,00:10:08,09,10,1, 11.8,1,1, -3.773, 10462.671, 388.114, 52759.821 24/01/06,00:10:08,10,10,1, 11.8,1,1, -3.773, 10462.663, 388.109, 52759.832 24/01/06,00:10:08,11,10,1, 11.8,1,1, -3.773, 10462.680, 388.121, 52759.832 24/01/06,00:10:08,12,10,1, 11.8,1,1, -3.773, 10462.664, 388.098, 52759.870 24/01/06,00:10:08,13,10,1, 11.8,1,1, -3.773, 10462.651, 388.103, 52759.825 24/01/06,00:10:08,14,10,1, 11.8,1,1, -3.773, 10462.676, 388.126, 52759.843 24/01/06,00:10:08,15,10,1, 11.8,1,1, -3.773, 10462.660, 388.133, 52759.900 24/01/06,00:10:08,16,10,1, 11.8,1,1, -3.773, 10462.658, 388.126, 52759.853 24/01/06,00:10:08,17,10,1, 11.8,1,1, -3.773, 10462.653, 388.135, 52759.836 24/01/06,00:10:08,18,10,1, 11.8,1,1, -3.773, 10462.650, 388.114, 52759.865 24/01/06,00:10:08,19,10,1, 11.8,1,1, -3.773, 10462.632, 388.128, 52759.900 24/01/06,00:10:09,00,10,1, 11.9,1,1, -3.771, 10462.631, 388.128, 52759.900 24/01/06,00:10:09,01,10,1, 11.9,1,1, -3.771, 10462.674, 388.124, 52759.756 24/01/06,00:10:09,02,10,1, 11.9,1,1, -3.771, 10462.602, 388.120, 52759.900 24/01/06,00:10:09,03,10,1, 11.9,1,1, -3.771, 10462.613, 388.150, 52759.988 24/01/06,00:10:09,04,10,1, 11.9,1,1, -3.771, 10462.655, 388.110, 52759.834 24/01/06,00:10:09,05,10,1, 11.9,1,1, -3.771, 10462.626, 388.133, 52759.802 24/01/06,00:10:09,06,10,1, 11.9,1,1, -3.771, 10462.632, 388.107, 52759.847 24/01/06,00:10:09,07,10,1, 11.9,1,1, -3.771, 10462.639, 388.141, 52759.882 24/01/06,00:10:09,08,10,1, 11.9,1,1, -3.771, 10462.609, 388.125, 52759.823 24/01/06,00:10:09,09,10,1, 11.9,1,1, -3.771, 10462.622, 388.121, 52759.701 24/01/06,00:10:09,10,10,1, 11.9,1,1, -3.771, 10462.639, 388.131, 52759.813 24/01/06,00:10:09,11,10,1, 11.9,1,1, -3.771, 10462.609, 388.122, 52759.811 24/01/06,00:10:09,12,10,1, 11.9,1,1, -3.771, 10462.616, 388.121, 52759.827 24/01/06,00:10:09,13,10,1, 11.9,1,1, -3.771, 10462.594, 388.142, 52759.901 24/01/06,00:10:09,14,10,1, 11.9,1,1, -3.771, 10462.583, 388.135, 52759.922 24/01/06,00:10:09,15,10,1, 11.9,1,1, -3.771, 10462.583, 388.129, 52759.872 24/01/06,00:10:09,16,10,1, 11.9,1,1, -3.771, 10462.620, 388.146, 52759.838 24/01/06,00:10:09,17,10,1, 11.9,1,1, -3.771, 10462.608, 388.119, 52759.873 24/01/06,00:10:09,18,10,1, 11.9,1,1, -3.771, 10462.593, 388.105, 52759.848 24/01/06,00:10:09,19,10,1, 11.9,1,1, -3.771, 10462.600, 388.093, 52759.843 24/01/06,00:10:10,00,10,1, 11.9,1,1, -3.771, 10462.598, 388.093, 52759.843 24/01/06,00:10:10,01,10,1, 11.9,1,1, -3.771, 10462.558, 388.136, 52759.838 24/01/06,00:10:10,02,10,1, 11.9,1,1, -3.771, 10462.574, 388.103, 52759.826 24/01/06,00:10:10,03,10,1, 11.9,1,1, -3.771, 10462.563, 388.132, 52759.807 24/01/06,00:10:10,04,10,1, 11.9,1,1, -3.771, 10462.565, 388.104, 52759.853 24/01/06,00:10:10,05,10,1, 11.9,1,1, -3.771, 10462.582, 388.125, 52759.845 24/01/06,00:10:10,06,10,1, 11.9,1,1, -3.771, 10462.575, 388.121, 52759.885 24/01/06,00:10:10,07,10,1, 11.9,1,1, -3.771, 10462.556, 388.120, 52759.883 24/01/06,00:10:10,08,10,1, 11.9,1,1, -3.771, 10462.560, 388.113, 52759.844 24/01/06,00:10:10,09,10,1, 11.9,1,1, -3.771, 10462.561, 388.081, 52759.766 24/01/06,00:10:10,10,10,1, 11.9,1,1, -3.771, 10462.570, 388.095, 52759.772 24/01/06,00:10:10,11,10,1, 11.9,1,1, -3.771, 10462.551, 388.071, 52759.769 24/01/06,00:10:10,12,10,1, 11.9,1,1, -3.771, 10462.571, 388.104, 52759.779 24/01/06,00:10:10,13,10,1, 11.9,1,1, -3.771, 10462.548, 388.109, 52759.775 24/01/06,00:10:10,14,10,1, 11.9,1,1, -3.771, 10462.542, 388.129, 52759.903 24/01/06,00:10:10,15,10,1, 11.9,1,1, -3.771, 10462.551, 388.123, 52759.804 24/01/06,00:10:10,16,10,1, 11.9,1,1, -3.771, 10462.530, 388.117, 52759.843 24/01/06,00:10:10,17,10,1, 11.9,1,1, -3.771, 10462.562, 388.068, 52759.594 24/01/06,00:10:10,18,10,1, 11.9,1,1, -3.771, 10462.529, 388.078, 52759.814 24/01/06,00:10:10,19,10,1, 11.9,1,1, -3.771, 10462.507, 388.100, 52759.829 24/01/06,00:10:11,00,10,1, 11.9,1,1, -3.771, 10462.506, 388.100, 52759.829 24/01/06,00:10:11,01,10,1, 11.9,1,1, -3.771, 10462.539, 388.125, 52759.825 24/01/06,00:10:11,02,10,1, 11.9,1,1, -3.771, 10462.528, 388.108, 52759.753 24/01/06,00:10:11,03,10,1, 11.9,1,1, -3.771, 10462.542, 388.108, 52759.844 24/01/06,00:10:11,04,10,1, 11.9,1,1, -3.771, 10462.537, 388.117, 52759.835 24/01/06,00:10:11,05,10,1, 11.9,1,1, -3.771, 10462.544, 388.104, 52759.789 24/01/06,00:10:11,06,10,1, 11.9,1,1, -3.771, 10462.545, 388.071, 52759.762 24/01/06,00:10:11,07,10,1, 11.9,1,1, -3.771, 10462.517, 388.076, 52759.806 24/01/06,00:10:11,08,10,1, 11.9,1,1, -3.771, 10462.523, 388.122, 52759.907 24/01/06,00:10:11,09,10,1, 11.9,1,1, -3.771, 10462.493, 388.068, 52759.789 24/01/06,00:10:11,10,10,1, 11.9,1,1, -3.771, 10462.493, 388.073, 52759.739 24/01/06,00:10:11,11,10,1, 11.9,1,1, -3.771, 10462.496, 388.099, 52759.792 24/01/06,00:10:11,12,10,1, 11.9,1,1, -3.771, 10462.518, 388.113, 52759.835 24/01/06,00:10:11,13,10,1, 11.9,1,1, -3.771, 10462.508, 388.067, 52759.804 24/01/06,00:10:11,14,10,1, 11.9,1,1, -3.771, 10462.505, 388.077, 52759.845 24/01/06,00:10:11,15,10,1, 11.9,1,1, -3.771, 10462.501, 388.096, 52759.854 24/01/06,00:10:11,16,10,1, 11.9,1,1, -3.771, 10462.493, 388.102, 52759.834 24/01/06,00:10:11,17,10,1, 11.9,1,1, -3.771, 10462.496, 388.061, 52759.754 24/01/06,00:10:11,18,10,1, 11.9,1,1, -3.771, 10462.485, 388.084, 52759.788 24/01/06,00:10:11,19,10,1, 11.9,1,1, -3.771, 10462.493, 388.068, 52759.769 24/01/06,00:10:12,00,10,1, 11.9,1,1, -3.769, 10462.489, 388.068, 52759.769 24/01/06,00:10:12,01,10,1, 11.9,1,1, -3.769, 10462.486, 388.108, 52759.853 24/01/06,00:10:12,02,10,1, 11.9,1,1, -3.769, 10462.482, 388.073, 52759.806 24/01/06,00:10:12,03,10,1, 11.9,1,1, -3.769, 10462.489, 388.098, 52759.770 24/01/06,00:10:12,04,10,1, 11.9,1,1, -3.769, 10462.469, 388.093, 52759.782 24/01/06,00:10:12,05,10,1, 11.9,1,1, -3.769, 10462.478, 388.081, 52759.799 24/01/06,00:10:12,06,10,1, 11.9,1,1, -3.769, 10462.492, 388.090, 52759.791 24/01/06,00:10:12,07,10,1, 11.9,1,1, -3.769, 10462.465, 388.090, 52759.890 24/01/06,00:10:12,08,10,1, 11.9,1,1, -3.769, 10462.472, 388.106, 52759.856 24/01/06,00:10:12,09,10,1, 11.9,1,1, -3.769, 10462.478, 388.120, 52759.809 24/01/06,00:10:12,10,10,1, 11.9,1,1, -3.769, 10462.460, 388.078, 52759.850 24/01/06,00:10:12,11,10,1, 11.9,1,1, -3.769, 10462.472, 388.082, 52759.760 24/01/06,00:10:12,12,10,1, 11.9,1,1, -3.769, 10462.469, 388.079, 52759.840 24/01/06,00:10:12,13,10,1, 11.9,1,1, -3.769, 10462.478, 388.092, 52759.765 24/01/06,00:10:12,14,10,1, 11.9,1,1, -3.769, 10462.446, 388.088, 52759.795 24/01/06,00:10:12,15,10,1, 11.9,1,1, -3.769, 10462.467, 388.074, 52759.858 24/01/06,00:10:12,16,10,1, 11.9,1,1, -3.769, 10462.456, 388.094, 52759.848 24/01/06,00:10:12,17,10,1, 11.9,1,1, -3.769, 10462.482, 388.084, 52759.867 24/01/06,00:10:12,18,10,1, 11.9,1,1, -3.769, 10462.442, 388.081, 52759.807 24/01/06,00:10:12,19,10,1, 11.9,1,1, -3.769, 10462.439, 388.071, 52759.809 24/01/06,00:10:13,00,10,1, 11.8,1,1, -3.774, 10462.431, 388.071, 52759.809 24/01/06,00:10:13,01,10,1, 11.8,1,1, -3.774, 10462.452, 388.090, 52759.857 24/01/06,00:10:13,02,10,1, 11.8,1,1, -3.774, 10462.439, 388.079, 52759.900 24/01/06,00:10:13,03,10,1, 11.8,1,1, -3.774, 10462.431, 388.083, 52759.857 24/01/06,00:10:13,04,10,1, 11.8,1,1, -3.774, 10462.441, 388.085, 52759.795 24/01/06,00:10:13,05,10,1, 11.8,1,1, -3.774, 10462.445, 388.091, 52759.855 24/01/06,00:10:13,06,10,1, 11.8,1,1, -3.774, 10462.449, 388.083, 52759.806 24/01/06,00:10:13,07,10,1, 11.8,1,1, -3.774, 10462.428, 388.073, 52759.843 24/01/06,00:10:13,08,10,1, 11.8,1,1, -3.774, 10462.443, 388.088, 52759.780 24/01/06,00:10:13,09,10,1, 11.8,1,1, -3.774, 10462.400, 388.098, 52759.815 24/01/06,00:10:13,10,10,1, 11.8,1,1, -3.774, 10462.419, 388.073, 52759.802 24/01/06,00:10:13,11,10,1, 11.8,1,1, -3.774, 10462.394, 388.084, 52759.811 24/01/06,00:10:13,12,10,1, 11.8,1,1, -3.774, 10462.419, 388.050, 52759.802 24/01/06,00:10:13,13,10,1, 11.8,1,1, -3.774, 10462.433, 388.074, 52759.760 24/01/06,00:10:13,14,10,1, 11.8,1,1, -3.774, 10462.428, 388.077, 52759.850 24/01/06,00:10:13,15,10,1, 11.8,1,1, -3.774, 10462.373, 388.091, 52759.863 24/01/06,00:10:13,16,10,1, 11.8,1,1, -3.774, 10462.391, 388.064, 52759.797 24/01/06,00:10:13,17,10,1, 11.8,1,1, -3.774, 10462.426, 388.059, 52759.722 24/01/06,00:10:13,18,10,1, 11.8,1,1, -3.774, 10462.388, 388.050, 52759.829 24/01/06,00:10:13,19,10,1, 11.8,1,1, -3.774, 10462.400, 388.065, 52759.791 24/01/06,00:10:14,00,08,1, 11.9,1,1, -3.770, 10462.397, 388.065, 52759.791 24/01/06,00:10:14,01,08,1, 11.9,1,1, -3.770, 10462.351, 388.069, 52759.829 24/01/06,00:10:14,02,08,1, 11.9,1,1, -3.770, 10462.365, 388.089, 52759.871 24/01/06,00:10:14,03,08,1, 11.9,1,1, -3.770, 10462.386, 388.077, 52759.806 24/01/06,00:10:14,04,08,1, 11.9,1,1, -3.770, 10462.384, 388.075, 52759.852 24/01/06,00:10:14,05,08,1, 11.9,1,1, -3.770, 10462.389, 388.078, 52759.824 24/01/06,00:10:14,06,08,1, 11.9,1,1, -3.770, 10462.372, 388.076, 52759.794 24/01/06,00:10:14,07,08,1, 11.9,1,1, -3.770, 10462.386, 388.091, 52759.864 24/01/06,00:10:14,08,08,1, 11.9,1,1, -3.770, 10462.369, 388.061, 52759.774 24/01/06,00:10:14,09,08,1, 11.9,1,1, -3.770, 10462.369, 388.094, 52759.814 24/01/06,00:10:14,10,08,1, 11.9,1,1, -3.770, 10462.362, 388.052, 52759.759 24/01/06,00:10:14,11,08,1, 11.9,1,1, -3.770, 10462.369, 388.073, 52759.839 24/01/06,00:10:14,12,08,1, 11.9,1,1, -3.770, 10462.369, 388.073, 52759.840 24/01/06,00:10:14,13,08,1, 11.9,1,1, -3.770, 10462.377, 388.079, 52759.787 24/01/06,00:10:14,14,08,1, 11.9,1,1, -3.770, 10462.366, 388.055, 52759.820 24/01/06,00:10:14,15,08,1, 11.9,1,1, -3.770, 10462.364, 388.060, 52759.868 24/01/06,00:10:14,16,08,1, 11.9,1,1, -3.770, 10462.342, 388.081, 52759.892 24/01/06,00:10:14,17,08,1, 11.9,1,1, -3.770, 10462.351, 388.071, 52759.796 24/01/06,00:10:14,18,08,1, 11.9,1,1, -3.770, 10462.351, 388.068, 52759.862 24/01/06,00:10:14,19,08,1, 11.9,1,1, -3.770, 10462.340, 388.064, 52759.770 24/01/06,00:10:15,00,08,1, 11.9,1,1, -3.773, 10462.339, 388.064, 52759.770 24/01/06,00:10:15,01,08,1, 11.9,1,1, -3.773, 10462.356, 388.099, 52759.875 24/01/06,00:10:15,02,08,1, 11.9,1,1, -3.773, 10462.353, 388.089, 52759.872 24/01/06,00:10:15,03,08,1, 11.9,1,1, -3.773, 10462.341, 388.082, 52759.771 24/01/06,00:10:15,04,08,1, 11.9,1,1, -3.773, 10462.366, 388.074, 52759.776 24/01/06,00:10:15,05,08,1, 11.9,1,1, -3.773, 10462.346, 388.076, 52759.856 24/01/06,00:10:15,06,08,1, 11.9,1,1, -3.773, 10462.353, 388.084, 52759.819 24/01/06,00:10:15,07,08,1, 11.9,1,1, -3.773, 10462.356, 388.072, 52759.810 24/01/06,00:10:15,08,08,1, 11.9,1,1, -3.773, 10462.358, 388.067, 52759.871 24/01/06,00:10:15,09,08,1, 11.9,1,1, -3.773, 10462.322, 388.037, 52759.764 24/01/06,00:10:15,10,08,1, 11.9,1,1, -3.773, 10462.319, 388.046, 52759.803 24/01/06,00:10:15,11,08,1, 11.9,1,1, -3.773, 10462.344, 388.092, 52759.882 24/01/06,00:10:15,12,08,1, 11.9,1,1, -3.773, 10462.350, 388.074, 52759.846 24/01/06,00:10:15,13,08,1, 11.9,1,1, -3.773, 10462.340, 388.053, 52759.800 24/01/06,00:10:15,14,08,1, 11.9,1,1, -3.773, 10462.336, 388.040, 52759.779 24/01/06,00:10:15,15,08,1, 11.9,1,1, -3.773, 10462.355, 388.031, 52759.814 24/01/06,00:10:15,16,08,1, 11.9,1,1, -3.773, 10462.339, 388.022, 52759.802 24/01/06,00:10:15,17,08,1, 11.9,1,1, -3.773, 10462.334, 388.018, 52759.778 24/01/06,00:10:15,18,08,1, 11.9,1,1, -3.773, 10462.343, 388.073, 52759.767 24/01/06,00:10:15,19,08,1, 11.9,1,1, -3.773, 10462.337, 388.039, 52759.768 24/01/06,00:10:16,00,08,1, 11.9,1,1, -3.771, 10462.331, 388.039, 52759.768 24/01/06,00:10:16,01,08,1, 11.9,1,1, -3.771, 10462.344, 388.038, 52759.788 24/01/06,00:10:16,02,08,1, 11.9,1,1, -3.771, 10462.343, 388.009, 52759.857 24/01/06,00:10:16,03,08,1, 11.9,1,1, -3.771, 10462.347, 388.029, 52759.851 24/01/06,00:10:16,04,08,1, 11.9,1,1, -3.771, 10462.316, 388.022, 52759.836 24/01/06,00:10:16,05,08,1, 11.9,1,1, -3.771, 10462.310, 388.012, 52759.758 24/01/06,00:10:16,06,08,1, 11.9,1,1, -3.771, 10462.333, 388.016, 52759.837 24/01/06,00:10:16,07,08,1, 11.9,1,1, -3.771, 10462.312, 388.031, 52759.859 24/01/06,00:10:16,08,08,1, 11.9,1,1, -3.771, 10462.331, 388.017, 52759.776 24/01/06,00:10:16,09,08,1, 11.9,1,1, -3.771, 10462.306, 387.999, 52759.729 24/01/06,00:10:16,10,08,1, 11.9,1,1, -3.771, 10462.333, 388.000, 52759.812 24/01/06,00:10:16,11,08,1, 11.9,1,1, -3.771, 10462.306, 387.991, 52759.850 24/01/06,00:10:16,12,08,1, 11.9,1,1, -3.771, 10462.322, 387.990, 52759.733 24/01/06,00:10:16,13,08,1, 11.9,1,1, -3.771, 10462.321, 388.015, 52759.755 24/01/06,00:10:16,14,08,1, 11.9,1,1, -3.771, 10462.319, 387.984, 52759.776 24/01/06,00:10:16,15,08,1, 11.9,1,1, -3.771, 10462.323, 388.028, 52759.798 24/01/06,00:10:16,16,08,1, 11.9,1,1, -3.771, 10462.331, 387.984, 52759.777 24/01/06,00:10:16,17,08,1, 11.9,1,1, -3.771, 10462.341, 387.984, 52759.787 24/01/06,00:10:16,18,08,1, 11.9,1,1, -3.771, 10462.310, 387.991, 52759.819 24/01/06,00:10:16,19,08,1, 11.9,1,1, -3.771, 10462.301, 387.970, 52759.781 24/01/06,00:10:17,00,08,1, 11.9,1,1, -3.772, 10462.297, 387.970, 52759.781 24/01/06,00:10:17,01,08,1, 11.9,1,1, -3.772, 10462.320, 387.983, 52759.829 24/01/06,00:10:17,02,08,1, 11.9,1,1, -3.772, 10462.307, 387.962, 52759.823 24/01/06,00:10:17,03,08,1, 11.9,1,1, -3.772, 10462.323, 387.968, 52759.805 24/01/06,00:10:17,04,08,1, 11.9,1,1, -3.772, 10462.319, 387.964, 52759.844 24/01/06,00:10:17,05,08,1, 11.9,1,1, -3.772, 10462.324, 387.971, 52759.784 24/01/06,00:10:17,06,08,1, 11.9,1,1, -3.772, 10462.324, 387.946, 52759.796 24/01/06,00:10:17,07,08,1, 11.9,1,1, -3.772, 10462.332, 387.960, 52759.802 24/01/06,00:10:17,08,08,1, 11.9,1,1, -3.772, 10462.300, 387.934, 52759.841 24/01/06,00:10:17,09,08,1, 11.9,1,1, -3.772, 10462.310, 387.941, 52759.756 24/01/06,00:10:17,10,08,1, 11.9,1,1, -3.772, 10462.309, 387.956, 52759.853 24/01/06,00:10:17,11,08,1, 11.9,1,1, -3.772, 10462.303, 387.935, 52759.804 24/01/06,00:10:17,12,08,1, 11.9,1,1, -3.772, 10462.306, 387.949, 52759.741 24/01/06,00:10:17,13,08,1, 11.9,1,1, -3.772, 10462.312, 387.928, 52759.705 24/01/06,00:10:17,14,08,1, 11.9,1,1, -3.772, 10462.300, 387.917, 52759.746 24/01/06,00:10:17,15,08,1, 11.9,1,1, -3.772, 10462.300, 387.914, 52759.797 24/01/06,00:10:17,16,08,1, 11.9,1,1, -3.772, 10462.307, 387.901, 52759.738 24/01/06,00:10:17,17,08,1, 11.9,1,1, -3.772, 10462.299, 387.899, 52759.878 24/01/06,00:10:17,18,08,1, 11.9,1,1, -3.772, 10462.316, 387.869, 52759.852 24/01/06,00:10:17,19,08,1, 11.9,1,1, -3.772, 10462.295, 387.867, 52759.774 24/01/06,00:10:18,00,09,1, 11.9,1,1, -3.768, 10462.289, 387.867, 52759.774 24/01/06,00:10:18,01,09,1, 11.9,1,1, -3.768, 10462.291, 387.854, 52759.742 24/01/06,00:10:18,02,09,1, 11.9,1,1, -3.768, 10462.304, 387.862, 52759.744 24/01/06,00:10:18,03,09,1, 11.9,1,1, -3.768, 10462.287, 387.839, 52759.774 24/01/06,00:10:18,04,09,1, 11.9,1,1, -3.768, 10462.303, 387.868, 52759.844 24/01/06,00:10:18,05,09,1, 11.9,1,1, -3.768, 10462.308, 387.857, 52759.839 24/01/06,00:10:18,06,09,1, 11.9,1,1, -3.768, 10462.308, 387.838, 52759.742 24/01/06,00:10:18,07,09,1, 11.9,1,1, -3.768, 10462.301, 387.814, 52759.721 24/01/06,00:10:18,08,09,1, 11.9,1,1, -3.768, 10462.303, 387.819, 52759.759 24/01/06,00:10:18,09,09,1, 11.9,1,1, -3.768, 10462.272, 387.819, 52759.788 24/01/06,00:10:18,10,09,1, 11.9,1,1, -3.768, 10462.276, 387.820, 52759.849 24/01/06,00:10:18,11,09,1, 11.9,1,1, -3.768, 10462.297, 387.815, 52759.784 24/01/06,00:10:18,12,09,1, 11.9,1,1, -3.768, 10462.302, 387.791, 52759.768 24/01/06,00:10:18,13,09,1, 11.9,1,1, -3.768, 10462.254, 387.796, 52759.698 24/01/06,00:10:18,14,09,1, 11.9,1,1, -3.768, 10462.288, 387.771, 52759.733 24/01/06,00:10:18,15,09,1, 11.9,1,1, -3.768, 10462.226, 387.772, 52759.660 24/01/06,00:10:18,16,09,1, 11.9,1,1, -3.768, 10462.316, 387.763, 52759.767 24/01/06,00:10:18,17,09,1, 11.9,1,1, -3.768, 10462.263, 387.780, 52759.664 24/01/06,00:10:18,18,09,1, 11.9,1,1, -3.768, 10462.256, 387.758, 52759.738 24/01/06,00:10:18,19,09,1, 11.9,1,1, -3.768, 10462.238, 387.768, 52759.728 24/01/06,00:10:19,00,09,1, 11.8,1,1, -3.772, 10462.230, 387.768, 52759.728 24/01/06,00:10:19,01,09,1, 11.8,1,1, -3.772, 10462.266, 387.734, 52759.714 24/01/06,00:10:19,02,09,1, 11.8,1,1, -3.772, 10462.247, 387.722, 52759.707 24/01/06,00:10:19,03,09,1, 11.8,1,1, -3.772, 10462.239, 387.717, 52759.778 24/01/06,00:10:19,04,09,1, 11.8,1,1, -3.772, 10462.233, 387.715, 52759.823 24/01/06,00:10:19,05,09,1, 11.8,1,1, -3.772, 10462.236, 387.724, 52759.807 24/01/06,00:10:19,06,09,1, 11.8,1,1, -3.772, 10462.244, 387.710, 52759.777 24/01/06,00:10:19,07,09,1, 11.8,1,1, -3.772, 10462.243, 387.709, 52759.759 24/01/06,00:10:19,08,09,1, 11.8,1,1, -3.772, 10462.228, 387.673, 52759.759 24/01/06,00:10:19,09,09,1, 11.8,1,1, -3.772, 10462.231, 387.682, 52759.746 24/01/06,00:10:19,10,09,1, 11.8,1,1, -3.772, 10462.218, 387.664, 52759.751 24/01/06,00:10:19,11,09,1, 11.8,1,1, -3.772, 10462.223, 387.671, 52759.786 24/01/06,00:10:19,12,09,1, 11.8,1,1, -3.772, 10462.220, 387.658, 52759.742 24/01/06,00:10:19,13,09,1, 11.8,1,1, -3.772, 10462.213, 387.634, 52759.735 24/01/06,00:10:19,14,09,1, 11.8,1,1, -3.772, 10462.225, 387.630, 52759.691 24/01/06,00:10:19,15,09,1, 11.8,1,1, -3.772, 10462.200, 387.634, 52759.705 24/01/06,00:10:19,16,09,1, 11.8,1,1, -3.772, 10462.207, 387.611, 52759.741 24/01/06,00:10:19,17,09,1, 11.8,1,1, -3.772, 10462.193, 387.619, 52759.770 24/01/06,00:10:19,18,09,1, 11.8,1,1, -3.772, 10462.194, 387.600, 52759.678 24/01/06,00:10:19,19,09,1, 11.8,1,1, -3.772, 10462.197, 387.582, 52759.704 24/01/06,00:10:20,00,09,1, 11.9,1,1, -3.775, 10462.197, 387.582, 52759.704 24/01/06,00:10:20,01,09,1, 11.9,1,1, -3.775, 10462.194, 387.585, 52759.674 24/01/06,00:10:20,02,09,1, 11.9,1,1, -3.775, 10462.178, 387.565, 52759.624 24/01/06,00:10:20,03,09,1, 11.9,1,1, -3.775, 10462.181, 387.553, 52759.720 24/01/06,00:10:20,04,09,1, 11.9,1,1, -3.775, 10462.170, 387.530, 52759.655 24/01/06,00:10:20,05,09,1, 11.9,1,1, -3.775, 10462.148, 387.551, 52759.695 24/01/06,00:10:20,06,09,1, 11.9,1,1, -3.775, 10462.174, 387.521, 52759.658 24/01/06,00:10:20,07,09,1, 11.9,1,1, -3.775, 10462.139, 387.497, 52759.637 24/01/06,00:10:20,08,09,1, 11.9,1,1, -3.775, 10462.127, 387.500, 52759.617 24/01/06,00:10:20,09,09,1, 11.9,1,1, -3.775, 10462.133, 387.494, 52759.676 24/01/06,00:10:20,10,09,1, 11.9,1,1, -3.775, 10462.138, 387.468, 52759.641 24/01/06,00:10:20,11,09,1, 11.9,1,1, -3.775, 10462.117, 387.470, 52759.691 24/01/06,00:10:20,12,09,1, 11.9,1,1, -3.775, 10462.110, 387.458, 52759.727 24/01/06,00:10:20,13,09,1, 11.9,1,1, -3.775, 10462.071, 387.443, 52759.697 24/01/06,00:10:20,14,09,1, 11.9,1,1, -3.775, 10462.086, 387.416, 52759.595 24/01/06,00:10:20,15,09,1, 11.9,1,1, -3.775, 10462.081, 387.418, 52759.640 24/01/06,00:10:20,16,09,1, 11.9,1,1, -3.775, 10462.057, 387.424, 52759.652 24/01/06,00:10:20,17,09,1, 11.9,1,1, -3.775, 10462.061, 387.401, 52759.664 24/01/06,00:10:20,18,09,1, 11.9,1,1, -3.775, 10462.045, 387.384, 52759.716 24/01/06,00:10:20,19,09,1, 11.9,1,1, -3.775, 10461.996, 387.394, 52759.677 24/01/06,00:10:21,00,09,1, 11.9,1,1, -3.770, 10461.988, 387.394, 52759.677 24/01/06,00:10:21,01,09,1, 11.9,1,1, -3.770, 10461.984, 387.388, 52759.646 24/01/06,00:10:21,02,09,1, 11.9,1,1, -3.770, 10461.964, 387.372, 52759.603 24/01/06,00:10:21,03,09,1, 11.9,1,1, -3.770, 10461.969, 387.377, 52759.577 24/01/06,00:10:21,04,09,1, 11.9,1,1, -3.770, 10461.946, 387.371, 52759.641 24/01/06,00:10:21,05,09,1, 11.9,1,1, -3.770, 10461.925, 387.353, 52759.659 24/01/06,00:10:21,06,09,1, 11.9,1,1, -3.770, 10461.913, 387.377, 52759.657 24/01/06,00:10:21,07,09,1, 11.9,1,1, -3.770, 10461.896, 387.342, 52759.597 24/01/06,00:10:21,08,09,1, 11.9,1,1, -3.770, 10461.864, 387.350, 52759.607 24/01/06,00:10:21,09,09,1, 11.9,1,1, -3.770, 10461.876, 387.348, 52759.627 24/01/06,00:10:21,10,09,1, 11.9,1,1, -3.770, 10461.841, 387.354, 52759.606 24/01/06,00:10:21,11,09,1, 11.9,1,1, -3.770, 10461.834, 387.341, 52759.698 24/01/06,00:10:21,12,09,1, 11.9,1,1, -3.770, 10461.829, 387.353, 52759.636 24/01/06,00:10:21,13,09,1, 11.9,1,1, -3.770, 10461.836, 387.334, 52759.610 24/01/06,00:10:21,14,09,1, 11.9,1,1, -3.770, 10461.777, 387.332, 52759.601 24/01/06,00:10:21,15,09,1, 11.9,1,1, -3.770, 10461.758, 387.364, 52759.594 24/01/06,00:10:21,16,09,1, 11.9,1,1, -3.770, 10461.737, 387.356, 52759.554 24/01/06,00:10:21,17,09,1, 11.9,1,1, -3.770, 10461.720, 387.352, 52759.622 24/01/06,00:10:21,18,09,1, 11.9,1,1, -3.770, 10461.722, 387.353, 52759.592 24/01/06,00:10:21,19,09,1, 11.9,1,1, -3.770, 10461.706, 387.372, 52759.586 24/01/06,00:10:22,00,09,1, 11.9,1,1, -3.770, 10461.705, 387.372, 52759.586 24/01/06,00:10:22,01,09,1, 11.9,1,1, -3.770, 10461.683, 387.378, 52759.615 24/01/06,00:10:22,02,09,1, 11.9,1,1, -3.770, 10461.669, 387.373, 52759.595 24/01/06,00:10:22,03,09,1, 11.9,1,1, -3.770, 10461.662, 387.371, 52759.589 24/01/06,00:10:22,04,09,1, 11.9,1,1, -3.770, 10461.631, 387.339, 52759.547 24/01/06,00:10:22,05,09,1, 11.9,1,1, -3.770, 10461.600, 387.397, 52759.677 24/01/06,00:10:22,06,09,1, 11.9,1,1, -3.770, 10461.610, 387.389, 52759.667 24/01/06,00:10:22,07,09,1, 11.9,1,1, -3.770, 10461.570, 387.411, 52759.626 24/01/06,00:10:22,08,09,1, 11.9,1,1, -3.770, 10461.567, 387.388, 52759.560 24/01/06,00:10:22,09,09,1, 11.9,1,1, -3.770, 10461.569, 387.402, 52759.583 24/01/06,00:10:22,10,09,1, 11.9,1,1, -3.770, 10461.530, 387.441, 52759.597 24/01/06,00:10:22,11,09,1, 11.9,1,1, -3.770, 10461.522, 387.434, 52759.646 24/01/06,00:10:22,12,09,1, 11.9,1,1, -3.770, 10461.502, 387.478, 52759.881 24/01/06,00:10:22,13,09,1, 11.9,1,1, -3.770, 10461.514, 387.445, 52759.577 24/01/06,00:10:22,14,09,1, 11.9,1,1, -3.770, 10461.500, 387.463, 52759.549 24/01/06,00:10:22,15,09,1, 11.9,1,1, -3.770, 10461.488, 387.478, 52759.544 24/01/06,00:10:22,16,09,1, 11.9,1,1, -3.770, 10461.472, 387.483, 52759.552 24/01/06,00:10:22,17,09,1, 11.9,1,1, -3.770, 10461.454, 387.530, 52759.625 24/01/06,00:10:22,18,09,1, 11.9,1,1, -3.770, 10461.469, 387.537, 52759.548 24/01/06,00:10:22,19,09,1, 11.9,1,1, -3.770, 10461.434, 387.602, 52759.658 24/01/06,00:10:23,00,09,1, 11.9,1,1, -3.771, 10461.429, 387.602, 52759.658 24/01/06,00:10:23,01,09,1, 11.9,1,1, -3.771, 10461.412, 387.578, 52759.584 24/01/06,00:10:23,02,09,1, 11.9,1,1, -3.771, 10461.390, 387.611, 52759.642 24/01/06,00:10:23,03,09,1, 11.9,1,1, -3.771, 10461.418, 387.612, 52759.557 24/01/06,00:10:23,04,09,1, 11.9,1,1, -3.771, 10461.382, 387.607, 52759.595 24/01/06,00:10:23,05,09,1, 11.9,1,1, -3.771, 10461.420, 387.627, 52759.583 24/01/06,00:10:23,06,09,1, 11.9,1,1, -3.771, 10461.407, 387.667, 52759.645 24/01/06,00:10:23,07,09,1, 11.9,1,1, -3.771, 10461.374, 387.656, 52759.580 24/01/06,00:10:23,08,09,1, 11.9,1,1, -3.771, 10461.343, 387.680, 52759.642 24/01/06,00:10:23,09,09,1, 11.9,1,1, -3.771, 10461.377, 387.695, 52759.625 24/01/06,00:10:23,10,09,1, 11.9,1,1, -3.771, 10461.394, 387.693, 52759.636 24/01/06,00:10:23,11,09,1, 11.9,1,1, -3.771, 10461.369, 387.697, 52759.685 24/01/06,00:10:23,12,09,1, 11.9,1,1, -3.771, 10461.404, 387.718, 52759.644 24/01/06,00:10:23,13,09,1, 11.9,1,1, -3.771, 10461.376, 387.760, 52759.689 24/01/06,00:10:23,14,09,1, 11.9,1,1, -3.771, 10461.376, 387.762, 52759.585 24/01/06,00:10:23,15,09,1, 11.9,1,1, -3.771, 10461.371, 387.785, 52759.643 24/01/06,00:10:23,16,09,1, 11.9,1,1, -3.771, 10461.373, 387.807, 52759.638 24/01/06,00:10:23,17,09,1, 11.9,1,1, -3.771, 10461.357, 387.830, 52759.636 24/01/06,00:10:23,18,09,1, 11.9,1,1, -3.771, 10461.350, 387.832, 52759.663 24/01/06,00:10:23,19,09,1, 11.9,1,1, -3.771, 10461.375, 387.819, 52759.639 24/01/06,00:10:24,00,08,1, 11.9,1,1, -3.770, 10461.371, 387.819, 52759.639 24/01/06,00:10:24,01,08,1, 11.9,1,1, -3.770, 10461.361, 387.867, 52759.697 24/01/06,00:10:24,02,08,1, 11.9,1,1, -3.770, 10461.399, 387.877, 52759.629 24/01/06,00:10:24,03,08,1, 11.9,1,1, -3.770, 10461.370, 387.883, 52759.596 24/01/06,00:10:24,04,08,1, 11.9,1,1, -3.770, 10461.364, 387.909, 52759.633 24/01/06,00:10:24,05,08,1, 11.9,1,1, -3.770, 10461.365, 387.902, 52759.685 24/01/06,00:10:24,06,08,1, 11.9,1,1, -3.770, 10461.359, 387.934, 52759.684 24/01/06,00:10:24,07,08,1, 11.9,1,1, -3.770, 10461.407, 387.947, 52759.622 24/01/06,00:10:24,08,08,1, 11.9,1,1, -3.770, 10461.394, 387.949, 52759.658 24/01/06,00:10:24,09,08,1, 11.9,1,1, -3.770, 10461.388, 387.942, 52759.670 24/01/06,00:10:24,10,08,1, 11.9,1,1, -3.770, 10461.409, 387.964, 52759.574 24/01/06,00:10:24,11,08,1, 11.9,1,1, -3.770, 10461.424, 387.991, 52759.711 24/01/06,00:10:24,12,08,1, 11.9,1,1, -3.770, 10461.405, 387.983, 52759.612 24/01/06,00:10:24,13,08,1, 11.9,1,1, -3.770, 10461.423, 387.986, 52759.669 24/01/06,00:10:24,14,08,1, 11.9,1,1, -3.770, 10461.392, 388.003, 52759.691 24/01/06,00:10:24,15,08,1, 11.9,1,1, -3.770, 10461.404, 388.011, 52759.689 24/01/06,00:10:24,16,08,1, 11.9,1,1, -3.770, 10461.420, 388.031, 52759.597 24/01/06,00:10:24,17,08,1, 11.9,1,1, -3.770, 10461.426, 388.031, 52759.595 24/01/06,00:10:24,18,08,1, 11.9,1,1, -3.770, 10461.436, 388.038, 52759.676 24/01/06,00:10:24,19,08,1, 11.9,1,1, -3.770, 10461.423, 388.050, 52759.656 24/01/06,00:10:25,00,08,1, 11.9,1,1, -3.773, 10461.421, 388.050, 52759.656 24/01/06,00:10:25,01,08,1, 11.9,1,1, -3.773, 10461.427, 388.064, 52759.717 24/01/06,00:10:25,02,08,1, 11.9,1,1, -3.773, 10461.447, 388.089, 52759.688 24/01/06,00:10:25,03,08,1, 11.9,1,1, -3.773, 10461.458, 388.086, 52759.760 24/01/06,00:10:25,04,08,1, 11.9,1,1, -3.773, 10461.443, 388.076, 52759.671 24/01/06,00:10:25,05,08,1, 11.9,1,1, -3.773, 10461.464, 388.075, 52759.777 24/01/06,00:10:25,06,08,1, 11.9,1,1, -3.773, 10461.484, 388.092, 52759.747 24/01/06,00:10:25,07,08,1, 11.9,1,1, -3.773, 10461.459, 388.099, 52759.697 24/01/06,00:10:25,08,08,1, 11.9,1,1, -3.773, 10461.462, 388.092, 52759.673 24/01/06,00:10:25,09,08,1, 11.9,1,1, -3.773, 10461.492, 388.101, 52759.669 24/01/06,00:10:25,10,08,1, 11.9,1,1, -3.773, 10461.486, 388.114, 52759.670 24/01/06,00:10:25,11,08,1, 11.9,1,1, -3.773, 10461.452, 388.096, 52759.692 24/01/06,00:10:25,12,08,1, 11.9,1,1, -3.773, 10461.479, 388.111, 52759.701 24/01/06,00:10:25,13,08,1, 11.9,1,1, -3.773, 10461.479, 388.125, 52759.717 24/01/06,00:10:25,14,08,1, 11.9,1,1, -3.773, 10461.501, 388.112, 52759.733 24/01/06,00:10:25,15,08,1, 11.9,1,1, -3.773, 10461.489, 388.129, 52759.736 24/01/06,00:10:25,16,08,1, 11.9,1,1, -3.773, 10461.492, 388.154, 52759.680 24/01/06,00:10:25,17,08,1, 11.9,1,1, -3.773, 10461.484, 388.131, 52759.646 24/01/06,00:10:25,18,08,1, 11.9,1,1, -3.773, 10461.476, 388.133, 52759.733 24/01/06,00:10:25,19,08,1, 11.9,1,1, -3.773, 10461.522, 388.130, 52759.739 24/01/06,00:10:26,00,09,1, 11.9,1,1, -3.774, 10461.521, 388.130, 52759.739 24/01/06,00:10:26,01,09,1, 11.9,1,1, -3.774, 10461.510, 388.127, 52759.696 24/01/06,00:10:26,02,09,1, 11.9,1,1, -3.774, 10461.499, 388.142, 52759.702 24/01/06,00:10:26,03,09,1, 11.9,1,1, -3.774, 10461.512, 388.134, 52759.705 24/01/06,00:10:26,04,09,1, 11.9,1,1, -3.774, 10461.512, 388.119, 52759.683 24/01/06,00:10:26,05,09,1, 11.9,1,1, -3.774, 10461.497, 388.133, 52759.720 24/01/06,00:10:26,06,09,1, 11.9,1,1, -3.774, 10461.508, 388.159, 52759.787 24/01/06,00:10:26,07,09,1, 11.9,1,1, -3.774, 10461.529, 388.164, 52759.723 24/01/06,00:10:26,08,09,1, 11.9,1,1, -3.774, 10461.520, 388.135, 52759.724 24/01/06,00:10:26,09,09,1, 11.9,1,1, -3.774, 10461.538, 388.158, 52759.704 24/01/06,00:10:26,10,09,1, 11.9,1,1, -3.774, 10461.486, 388.139, 52759.676 24/01/06,00:10:26,11,09,1, 11.9,1,1, -3.774, 10461.581, 388.146, 52759.608 24/01/06,00:10:26,12,09,1, 11.9,1,1, -3.774, 10461.502, 388.160, 52759.679 24/01/06,00:10:26,13,09,1, 11.9,1,1, -3.774, 10461.526, 388.162, 52759.702 24/01/06,00:10:26,14,09,1, 11.9,1,1, -3.774, 10461.522, 388.146, 52759.687 24/01/06,00:10:26,15,09,1, 11.9,1,1, -3.774, 10461.518, 388.168, 52759.712 24/01/06,00:10:26,16,09,1, 11.9,1,1, -3.774, 10461.486, 388.139, 52759.722 24/01/06,00:10:26,17,09,1, 11.9,1,1, -3.774, 10461.506, 388.186, 52759.708 24/01/06,00:10:26,18,09,1, 11.9,1,1, -3.774, 10461.502, 388.142, 52759.689 24/01/06,00:10:26,19,09,1, 11.9,1,1, -3.774, 10461.539, 388.148, 52759.717 24/01/06,00:10:27,00,09,1, 11.9,1,1, -3.768, 10461.538, 388.148, 52759.717 24/01/06,00:10:27,01,09,1, 11.9,1,1, -3.768, 10461.532, 388.175, 52759.751 24/01/06,00:10:27,02,09,1, 11.9,1,1, -3.768, 10461.530, 388.135, 52759.669 24/01/06,00:10:27,03,09,1, 11.9,1,1, -3.768, 10461.545, 388.133, 52759.683 24/01/06,00:10:27,04,09,1, 11.9,1,1, -3.768, 10461.520, 388.151, 52759.690 24/01/06,00:10:27,05,09,1, 11.9,1,1, -3.768, 10461.529, 388.159, 52759.741 24/01/06,00:10:27,06,09,1, 11.9,1,1, -3.768, 10461.520, 388.151, 52759.766 24/01/06,00:10:27,07,09,1, 11.9,1,1, -3.768, 10461.538, 388.146, 52759.700 24/01/06,00:10:27,08,09,1, 11.9,1,1, -3.768, 10461.516, 388.144, 52759.748 24/01/06,00:10:27,09,09,1, 11.9,1,1, -3.768, 10461.524, 388.168, 52759.733 24/01/06,00:10:27,10,09,1, 11.9,1,1, -3.768, 10461.499, 388.173, 52759.726 24/01/06,00:10:27,11,09,1, 11.9,1,1, -3.768, 10461.492, 388.164, 52759.686 24/01/06,00:10:27,12,09,1, 11.9,1,1, -3.768, 10461.503, 388.173, 52759.691 24/01/06,00:10:27,13,09,1, 11.9,1,1, -3.768, 10461.486, 388.148, 52759.764 24/01/06,00:10:27,14,09,1, 11.9,1,1, -3.768, 10461.504, 388.145, 52759.737 24/01/06,00:10:27,15,09,1, 11.9,1,1, -3.768, 10461.538, 388.138, 52759.702 24/01/06,00:10:27,16,09,1, 11.9,1,1, -3.768, 10461.525, 388.155, 52759.789 24/01/06,00:10:27,17,09,1, 11.9,1,1, -3.768, 10461.494, 388.137, 52759.727 24/01/06,00:10:27,18,09,1, 11.9,1,1, -3.768, 10461.499, 388.141, 52759.737 24/01/06,00:10:27,19,09,1, 11.9,1,1, -3.768, 10461.501, 388.139, 52759.723 24/01/06,00:10:28,00,09,1, 11.9,1,1, -3.771, 10461.496, 388.139, 52759.723 24/01/06,00:10:28,01,09,1, 11.9,1,1, -3.771, 10461.498, 388.134, 52759.712 24/01/06,00:10:28,02,09,1, 11.9,1,1, -3.771, 10461.498, 388.120, 52759.701 24/01/06,00:10:28,03,09,1, 11.9,1,1, -3.771, 10461.515, 388.144, 52759.716 24/01/06,00:10:28,04,09,1, 11.9,1,1, -3.771, 10461.480, 388.141, 52759.704 24/01/06,00:10:28,05,09,1, 11.9,1,1, -3.771, 10461.495, 388.151, 52759.758 24/01/06,00:10:28,06,09,1, 11.9,1,1, -3.771, 10461.494, 388.124, 52759.694 24/01/06,00:10:28,07,09,1, 11.9,1,1, -3.771, 10461.493, 388.133, 52759.911 24/01/06,00:10:28,08,09,1, 11.9,1,1, -3.771, 10461.511, 388.140, 52759.690 24/01/06,00:10:28,09,09,1, 11.9,1,1, -3.771, 10461.472, 388.133, 52759.686 24/01/06,00:10:28,10,09,1, 11.9,1,1, -3.771, 10461.467, 388.151, 52759.705 24/01/06,00:10:28,11,09,1, 11.9,1,1, -3.771, 10461.487, 388.136, 52759.651 24/01/06,00:10:28,12,09,1, 11.9,1,1, -3.771, 10461.461, 388.184, 52759.729 24/01/06,00:10:28,13,09,1, 11.9,1,1, -3.771, 10461.454, 388.111, 52759.745 24/01/06,00:10:28,14,09,1, 11.9,1,1, -3.771, 10461.451, 388.143, 52759.770 24/01/06,00:10:28,15,09,1, 11.9,1,1, -3.771, 10461.443, 388.153, 52759.755 24/01/06,00:10:28,16,09,1, 11.9,1,1, -3.771, 10461.439, 388.156, 52759.756 24/01/06,00:10:28,17,09,1, 11.9,1,1, -3.771, 10461.444, 388.160, 52759.720 24/01/06,00:10:28,18,09,1, 11.9,1,1, -3.771, 10461.447, 388.146, 52759.715 24/01/06,00:10:28,19,09,1, 11.9,1,1, -3.771, 10461.456, 388.143, 52759.731 24/01/06,00:10:29,00,10,1, 11.9,1,1, -3.772, 10461.454, 388.143, 52759.731 24/01/06,00:10:29,01,10,1, 11.9,1,1, -3.772, 10461.432, 388.142, 52759.725 24/01/06,00:10:29,02,10,1, 11.9,1,1, -3.772, 10461.410, 388.139, 52759.764 24/01/06,00:10:29,03,10,1, 11.9,1,1, -3.772, 10461.406, 388.145, 52759.750 24/01/06,00:10:29,04,10,1, 11.9,1,1, -3.772, 10461.405, 388.150, 52759.765 24/01/06,00:10:29,05,10,1, 11.9,1,1, -3.772, 10461.393, 388.133, 52759.653 24/01/06,00:10:29,06,10,1, 11.9,1,1, -3.772, 10461.397, 388.136, 52759.749 24/01/06,00:10:29,07,10,1, 11.9,1,1, -3.772, 10461.414, 388.142, 52759.491 24/01/06,00:10:29,08,10,1, 11.9,1,1, -3.772, 10461.397, 388.153, 52759.756 24/01/06,00:10:29,09,10,1, 11.9,1,1, -3.772, 10461.409, 388.156, 52759.827 24/01/06,00:10:29,10,10,1, 11.9,1,1, -3.772, 10461.403, 388.173, 52759.803 24/01/06,00:10:29,11,10,1, 11.9,1,1, -3.772, 10461.378, 388.150, 52759.726 24/01/06,00:10:29,12,10,1, 11.9,1,1, -3.772, 10461.382, 388.133, 52759.722 24/01/06,00:10:29,13,10,1, 11.9,1,1, -3.772, 10461.406, 388.132, 52759.698 24/01/06,00:10:29,14,10,1, 11.9,1,1, -3.772, 10461.383, 388.139, 52759.771 24/01/06,00:10:29,15,10,1, 11.9,1,1, -3.772, 10461.397, 388.143, 52759.784 24/01/06,00:10:29,16,10,1, 11.9,1,1, -3.772, 10461.379, 388.130, 52759.767 24/01/06,00:10:29,17,10,1, 11.9,1,1, -3.772, 10461.386, 388.153, 52759.785 24/01/06,00:10:29,18,10,1, 11.9,1,1, -3.772, 10461.371, 388.148, 52759.710 24/01/06,00:10:29,19,10,1, 11.9,1,1, -3.772, 10461.356, 388.153, 52759.714 24/01/06,00:10:30,00,09,1, 11.9,1,1, -3.775, 10461.354, 388.153, 52759.714 24/01/06,00:10:30,01,09,1, 11.9,1,1, -3.775, 10461.386, 388.117, 52759.778 24/01/06,00:10:30,02,09,1, 11.9,1,1, -3.775, 10461.356, 388.139, 52759.762 24/01/06,00:10:30,03,09,1, 11.9,1,1, -3.775, 10461.338, 388.135, 52759.716 24/01/06,00:10:30,04,09,1, 11.9,1,1, -3.775, 10461.358, 388.136, 52759.772 24/01/06,00:10:30,05,09,1, 11.9,1,1, -3.775, 10461.348, 388.148, 52759.699 24/01/06,00:10:30,06,09,1, 11.9,1,1, -3.775, 10461.359, 388.171, 52759.754 24/01/06,00:10:30,07,09,1, 11.9,1,1, -3.775, 10461.340, 388.110, 52759.641 24/01/06,00:10:30,08,09,1, 11.9,1,1, -3.775, 10461.330, 388.155, 52759.738 24/01/06,00:10:30,09,09,1, 11.9,1,1, -3.775, 10461.347, 388.104, 52759.769 24/01/06,00:10:30,10,09,1, 11.9,1,1, -3.775, 10461.344, 388.136, 52759.747 24/01/06,00:10:30,11,09,1, 11.9,1,1, -3.775, 10461.346, 388.137, 52759.695 24/01/06,00:10:30,12,09,1, 11.9,1,1, -3.775, 10461.333, 388.106, 52759.662 24/01/06,00:10:30,13,09,1, 11.9,1,1, -3.775, 10461.329, 388.149, 52759.699 24/01/06,00:10:30,14,09,1, 11.9,1,1, -3.775, 10461.345, 388.136, 52759.667 24/01/06,00:10:30,15,09,1, 11.9,1,1, -3.775, 10461.330, 388.129, 52759.769 24/01/06,00:10:30,16,09,1, 11.9,1,1, -3.775, 10461.319, 388.134, 52759.749 24/01/06,00:10:30,17,09,1, 11.9,1,1, -3.775, 10461.324, 388.109, 52759.716 24/01/06,00:10:30,18,09,1, 11.9,1,1, -3.775, 10461.311, 388.121, 52759.775 24/01/06,00:10:30,19,09,1, 11.9,1,1, -3.775, 10461.298, 388.092, 52759.742 24/01/06,00:10:31,00,10,1, 11.9,1,1, -3.773, 10461.296, 388.092, 52759.742 24/01/06,00:10:31,01,10,1, 11.9,1,1, -3.773, 10461.314, 388.128, 52759.827 24/01/06,00:10:31,02,10,1, 11.9,1,1, -3.773, 10461.299, 388.118, 52759.782 24/01/06,00:10:31,03,10,1, 11.9,1,1, -3.773, 10461.303, 388.124, 52759.767 24/01/06,00:10:31,04,10,1, 11.9,1,1, -3.773, 10461.281, 388.120, 52759.771 24/01/06,00:10:31,05,10,1, 11.9,1,1, -3.773, 10461.293, 388.105, 52759.686 24/01/06,00:10:31,06,10,1, 11.9,1,1, -3.773, 10461.282, 388.101, 52759.719 24/01/06,00:10:31,07,10,1, 11.9,1,1, -3.773, 10461.286, 388.112, 52759.704 24/01/06,00:10:31,08,10,1, 11.9,1,1, -3.773, 10461.250, 388.131, 52759.730 24/01/06,00:10:31,09,10,1, 11.9,1,1, -3.773, 10461.261, 388.122, 52759.751 24/01/06,00:10:31,10,10,1, 11.9,1,1, -3.773, 10461.275, 388.133, 52759.764 24/01/06,00:10:31,11,10,1, 11.9,1,1, -3.773, 10461.278, 388.127, 52759.729 24/01/06,00:10:31,12,10,1, 11.9,1,1, -3.773, 10461.269, 388.111, 52759.748 24/01/06,00:10:31,13,10,1, 11.9,1,1, -3.773, 10461.255, 388.108, 52759.700 24/01/06,00:10:31,14,10,1, 11.9,1,1, -3.773, 10461.259, 388.096, 52759.750 24/01/06,00:10:31,15,10,1, 11.9,1,1, -3.773, 10461.271, 388.116, 52759.739 24/01/06,00:10:31,16,10,1, 11.9,1,1, -3.773, 10461.243, 388.117, 52759.773 24/01/06,00:10:31,17,10,1, 11.9,1,1, -3.773, 10461.273, 388.113, 52759.782 24/01/06,00:10:31,18,10,1, 11.9,1,1, -3.773, 10461.266, 388.127, 52759.759 24/01/06,00:10:31,19,10,1, 11.9,1,1, -3.773, 10461.244, 388.115, 52759.696 24/01/06,00:10:32,00,09,1, 12.0,1,1, -3.771, 10461.237, 388.115, 52759.696 24/01/06,00:10:32,01,09,1, 12.0,1,1, -3.771, 10461.241, 388.099, 52759.710 24/01/06,00:10:32,02,09,1, 12.0,1,1, -3.771, 10461.233, 388.110, 52759.802 24/01/06,00:10:32,03,09,1, 12.0,1,1, -3.771, 10461.229, 388.102, 52759.763 24/01/06,00:10:32,04,09,1, 12.0,1,1, -3.771, 10461.224, 388.107, 52759.743 24/01/06,00:10:32,05,09,1, 12.0,1,1, -3.771, 10461.207, 388.125, 52759.761 24/01/06,00:10:32,06,09,1, 12.0,1,1, -3.771, 10461.207, 388.122, 52759.973 24/01/06,00:10:32,07,09,1, 12.0,1,1, -3.771, 10461.197, 388.131, 52759.835 24/01/06,00:10:32,08,09,1, 12.0,1,1, -3.771, 10461.227, 388.119, 52759.811 24/01/06,00:10:32,09,09,1, 12.0,1,1, -3.771, 10461.218, 388.104, 52759.708 24/01/06,00:10:32,10,09,1, 12.0,1,1, -3.771, 10461.225, 388.095, 52759.751 24/01/06,00:10:32,11,09,1, 12.0,1,1, -3.771, 10461.237, 388.131, 52759.728 24/01/06,00:10:32,12,09,1, 12.0,1,1, -3.771, 10461.205, 388.117, 52759.690 24/01/06,00:10:32,13,09,1, 12.0,1,1, -3.771, 10461.214, 388.111, 52759.745 24/01/06,00:10:32,14,09,1, 12.0,1,1, -3.771, 10461.235, 388.105, 52759.714 24/01/06,00:10:32,15,09,1, 12.0,1,1, -3.771, 10461.213, 388.107, 52759.728 24/01/06,00:10:32,16,09,1, 12.0,1,1, -3.771, 10461.192, 388.105, 52759.746 24/01/06,00:10:32,17,09,1, 12.0,1,1, -3.771, 10461.220, 388.120, 52759.763 24/01/06,00:10:32,18,09,1, 12.0,1,1, -3.771, 10461.209, 388.124, 52759.716 24/01/06,00:10:32,19,09,1, 12.0,1,1, -3.771, 10461.191, 388.113, 52759.715 24/01/06,00:10:33,00,09,1, 11.9,1,1, -3.770, 10461.187, 388.113, 52759.715 24/01/06,00:10:33,01,09,1, 11.9,1,1, -3.770, 10461.206, 388.094, 52759.761 24/01/06,00:10:33,02,09,1, 11.9,1,1, -3.770, 10461.184, 388.122, 52759.759 24/01/06,00:10:33,03,09,1, 11.9,1,1, -3.770, 10461.209, 388.099, 52759.745 24/01/06,00:10:33,04,09,1, 11.9,1,1, -3.770, 10461.178, 388.110, 52759.725 24/01/06,00:10:33,05,09,1, 11.9,1,1, -3.770, 10461.171, 388.108, 52759.703 24/01/06,00:10:33,06,09,1, 11.9,1,1, -3.770, 10461.184, 388.125, 52759.705 24/01/06,00:10:33,07,09,1, 11.9,1,1, -3.770, 10461.177, 388.100, 52759.714 24/01/06,00:10:33,08,09,1, 11.9,1,1, -3.770, 10461.185, 388.097, 52759.798 24/01/06,00:10:33,09,09,1, 11.9,1,1, -3.770, 10461.188, 388.105, 52759.776 24/01/06,00:10:33,10,09,1, 11.9,1,1, -3.770, 10461.178, 388.114, 52759.886 24/01/06,00:10:33,11,09,1, 11.9,1,1, -3.770, 10461.192, 388.099, 52759.738 24/01/06,00:10:33,12,09,1, 11.9,1,1, -3.770, 10461.183, 388.096, 52759.733 24/01/06,00:10:33,13,09,1, 11.9,1,1, -3.770, 10461.176, 388.094, 52759.771 24/01/06,00:10:33,14,09,1, 11.9,1,1, -3.770, 10461.176, 388.096, 52759.742 24/01/06,00:10:33,15,09,1, 11.9,1,1, -3.770, 10461.170, 388.100, 52759.765 24/01/06,00:10:33,16,09,1, 11.9,1,1, -3.770, 10461.186, 388.108, 52759.759 24/01/06,00:10:33,17,09,1, 11.9,1,1, -3.770, 10461.143, 388.093, 52759.814 24/01/06,00:10:33,18,09,1, 11.9,1,1, -3.770, 10461.172, 388.081, 52759.734 24/01/06,00:10:33,19,09,1, 11.9,1,1, -3.770, 10461.167, 388.119, 52759.763 24/01/06,00:10:34,00,10,1, 11.8,1,1, -3.771, 10461.162, 388.119, 52759.763 24/01/06,00:10:34,01,10,1, 11.8,1,1, -3.771, 10461.161, 388.134, 52759.754 24/01/06,00:10:34,02,10,1, 11.8,1,1, -3.771, 10461.169, 388.116, 52759.683 24/01/06,00:10:34,03,10,1, 11.8,1,1, -3.771, 10461.154, 388.133, 52759.781 24/01/06,00:10:34,04,10,1, 11.8,1,1, -3.771, 10461.151, 388.132, 52759.785 24/01/06,00:10:34,05,10,1, 11.8,1,1, -3.771, 10461.156, 388.125, 52759.729 24/01/06,00:10:34,06,10,1, 11.8,1,1, -3.771, 10461.158, 388.143, 52759.799 24/01/06,00:10:34,07,10,1, 11.8,1,1, -3.771, 10461.117, 388.138, 52759.745 24/01/06,00:10:34,08,10,1, 11.8,1,1, -3.771, 10461.136, 388.117, 52759.696 24/01/06,00:10:34,09,10,1, 11.8,1,1, -3.771, 10461.139, 388.123, 52759.727 24/01/06,00:10:34,10,10,1, 11.8,1,1, -3.771, 10461.118, 388.123, 52759.763 24/01/06,00:10:34,11,10,1, 11.8,1,1, -3.771, 10461.127, 388.150, 52759.791 24/01/06,00:10:34,12,10,1, 11.8,1,1, -3.771, 10461.120, 388.111, 52759.772 24/01/06,00:10:34,13,10,1, 11.8,1,1, -3.771, 10461.115, 388.105, 52759.782 24/01/06,00:10:34,14,10,1, 11.8,1,1, -3.771, 10461.126, 388.102, 52759.725 24/01/06,00:10:34,15,10,1, 11.8,1,1, -3.771, 10461.128, 388.102, 52759.719 24/01/06,00:10:34,16,10,1, 11.8,1,1, -3.771, 10461.113, 388.112, 52759.713 24/01/06,00:10:34,17,10,1, 11.8,1,1, -3.771, 10461.132, 388.129, 52759.809 24/01/06,00:10:34,18,10,1, 11.8,1,1, -3.771, 10461.106, 388.112, 52759.748 24/01/06,00:10:34,19,10,1, 11.8,1,1, -3.771, 10461.123, 388.092, 52759.681 24/01/06,00:10:35,00,10,1, 11.9,1,1, -3.769, 10461.121, 388.092, 52759.681 24/01/06,00:10:35,01,10,1, 11.9,1,1, -3.769, 10461.123, 388.105, 52759.756 24/01/06,00:10:35,02,10,1, 11.9,1,1, -3.769, 10461.101, 388.100, 52759.713 24/01/06,00:10:35,03,10,1, 11.9,1,1, -3.769, 10461.116, 388.101, 52759.724 24/01/06,00:10:35,04,10,1, 11.9,1,1, -3.769, 10461.103, 388.109, 52759.769 24/01/06,00:10:35,05,10,1, 11.9,1,1, -3.769, 10461.105, 388.122, 52759.770 24/01/06,00:10:35,06,10,1, 11.9,1,1, -3.769, 10461.075, 388.090, 52759.707 24/01/06,00:10:35,07,10,1, 11.9,1,1, -3.769, 10461.125, 388.073, 52759.792 24/01/06,00:10:35,08,10,1, 11.9,1,1, -3.769, 10461.104, 388.109, 52759.783 24/01/06,00:10:35,09,10,1, 11.9,1,1, -3.769, 10461.116, 388.101, 52759.797 24/01/06,00:10:35,10,10,1, 11.9,1,1, -3.769, 10461.096, 388.109, 52759.827 24/01/06,00:10:35,11,10,1, 11.9,1,1, -3.769, 10461.096, 388.114, 52759.735 24/01/06,00:10:35,12,10,1, 11.9,1,1, -3.769, 10461.105, 388.118, 52759.758 24/01/06,00:10:35,13,10,1, 11.9,1,1, -3.769, 10461.086, 388.093, 52759.702 24/01/06,00:10:35,14,10,1, 11.9,1,1, -3.769, 10461.111, 388.070, 52759.603 24/01/06,00:10:35,15,10,1, 11.9,1,1, -3.769, 10461.129, 388.102, 52759.750 24/01/06,00:10:35,16,10,1, 11.9,1,1, -3.769, 10461.107, 388.092, 52759.716 24/01/06,00:10:35,17,10,1, 11.9,1,1, -3.769, 10461.073, 388.090, 52759.728 24/01/06,00:10:35,18,10,1, 11.9,1,1, -3.769, 10461.108, 388.086, 52759.728 24/01/06,00:10:35,19,10,1, 11.9,1,1, -3.769, 10461.078, 388.109, 52759.777 24/01/06,00:10:36,00,10,1, 11.9,1,1, -3.773, 10461.071, 388.109, 52759.777 24/01/06,00:10:36,01,10,1, 11.9,1,1, -3.773, 10461.085, 388.094, 52759.753 24/01/06,00:10:36,02,10,1, 11.9,1,1, -3.773, 10461.056, 388.101, 52759.759 24/01/06,00:10:36,03,10,1, 11.9,1,1, -3.773, 10461.065, 388.108, 52759.750 24/01/06,00:10:36,04,10,1, 11.9,1,1, -3.773, 10461.067, 388.110, 52759.746 24/01/06,00:10:36,05,10,1, 11.9,1,1, -3.773, 10461.056, 388.088, 52759.751 24/01/06,00:10:36,06,10,1, 11.9,1,1, -3.773, 10461.021, 388.087, 52759.656 24/01/06,00:10:36,07,10,1, 11.9,1,1, -3.773, 10461.071, 388.100, 52759.670 24/01/06,00:10:36,08,10,1, 11.9,1,1, -3.773, 10461.018, 388.084, 52759.704 24/01/06,00:10:36,09,10,1, 11.9,1,1, -3.773, 10461.013, 388.088, 52759.733 24/01/06,00:10:36,10,10,1, 11.9,1,1, -3.773, 10461.046, 388.103, 52759.757 24/01/06,00:10:36,11,10,1, 11.9,1,1, -3.773, 10461.051, 388.084, 52759.810 24/01/06,00:10:36,12,10,1, 11.9,1,1, -3.773, 10461.047, 388.092, 52759.741 24/01/06,00:10:36,13,10,1, 11.9,1,1, -3.773, 10461.036, 388.101, 52759.777 24/01/06,00:10:36,14,10,1, 11.9,1,1, -3.773, 10461.040, 388.090, 52759.768 24/01/06,00:10:36,15,10,1, 11.9,1,1, -3.773, 10461.037, 388.089, 52759.672 24/01/06,00:10:36,16,10,1, 11.9,1,1, -3.773, 10461.026, 388.101, 52759.696 24/01/06,00:10:36,17,10,1, 11.9,1,1, -3.773, 10461.031, 388.070, 52759.717 24/01/06,00:10:36,18,10,1, 11.9,1,1, -3.773, 10461.011, 388.100, 52759.806 24/01/06,00:10:36,19,10,1, 11.9,1,1, -3.773, 10461.021, 388.098, 52759.772 24/01/06,00:10:37,00,09,1, 11.9,1,1, -3.770, 10461.020, 388.098, 52759.772 24/01/06,00:10:37,01,09,1, 11.9,1,1, -3.770, 10461.025, 388.096, 52759.726 24/01/06,00:10:37,02,09,1, 11.9,1,1, -3.770, 10461.008, 388.117, 52759.779 24/01/06,00:10:37,03,09,1, 11.9,1,1, -3.770, 10461.030, 388.085, 52759.759 24/01/06,00:10:37,04,09,1, 11.9,1,1, -3.770, 10460.992, 388.093, 52759.759 24/01/06,00:10:37,05,09,1, 11.9,1,1, -3.770, 10461.014, 388.125, 52759.703 24/01/06,00:10:37,06,09,1, 11.9,1,1, -3.770, 10461.014, 388.106, 52759.805 24/01/06,00:10:37,07,09,1, 11.9,1,1, -3.770, 10461.026, 388.102, 52759.714 24/01/06,00:10:37,08,09,1, 11.9,1,1, -3.770, 10461.026, 388.082, 52759.736 24/01/06,00:10:37,09,09,1, 11.9,1,1, -3.770, 10461.026, 388.093, 52759.715 24/01/06,00:10:37,10,09,1, 11.9,1,1, -3.770, 10461.020, 388.064, 52759.710 24/01/06,00:10:37,11,09,1, 11.9,1,1, -3.770, 10461.021, 388.087, 52759.756 24/01/06,00:10:37,12,09,1, 11.9,1,1, -3.770, 10460.995, 388.070, 52759.819 24/01/06,00:10:37,13,09,1, 11.9,1,1, -3.770, 10461.000, 388.058, 52759.721 24/01/06,00:10:37,14,09,1, 11.9,1,1, -3.770, 10461.009, 388.081, 52759.712 24/01/06,00:10:37,15,09,1, 11.9,1,1, -3.770, 10461.003, 388.058, 52759.767 24/01/06,00:10:37,16,09,1, 11.9,1,1, -3.770, 10461.006, 388.067, 52759.761 24/01/06,00:10:37,17,09,1, 11.9,1,1, -3.770, 10460.990, 388.059, 52759.794 24/01/06,00:10:37,18,09,1, 11.9,1,1, -3.770, 10460.988, 388.065, 52759.723 24/01/06,00:10:37,19,09,1, 11.9,1,1, -3.770, 10460.986, 388.065, 52759.733 24/01/06,00:10:38,00,09,1, 11.9,1,1, -3.775, 10460.979, 388.065, 52759.733 24/01/06,00:10:38,01,09,1, 11.9,1,1, -3.775, 10461.017, 388.073, 52759.778 24/01/06,00:10:38,02,09,1, 11.9,1,1, -3.775, 10460.970, 388.062, 52759.798 24/01/06,00:10:38,03,09,1, 11.9,1,1, -3.775, 10461.012, 388.075, 52759.761 24/01/06,00:10:38,04,09,1, 11.9,1,1, -3.775, 10461.000, 388.081, 52759.751 24/01/06,00:10:38,05,09,1, 11.9,1,1, -3.775, 10460.983, 388.093, 52759.714 24/01/06,00:10:38,06,09,1, 11.9,1,1, -3.775, 10460.970, 388.062, 52759.762 24/01/06,00:10:38,07,09,1, 11.9,1,1, -3.775, 10460.965, 388.062, 52759.720 24/01/06,00:10:38,08,09,1, 11.9,1,1, -3.775, 10460.969, 388.067, 52759.694 24/01/06,00:10:38,09,09,1, 11.9,1,1, -3.775, 10460.982, 388.058, 52759.756 24/01/06,00:10:38,10,09,1, 11.9,1,1, -3.775, 10460.985, 388.048, 52759.737 24/01/06,00:10:38,11,09,1, 11.9,1,1, -3.775, 10460.952, 388.085, 52759.705 24/01/06,00:10:38,12,09,1, 11.9,1,1, -3.775, 10460.975, 388.054, 52759.712 24/01/06,00:10:38,13,09,1, 11.9,1,1, -3.775, 10460.953, 388.049, 52759.708 24/01/06,00:10:38,14,09,1, 11.9,1,1, -3.775, 10460.986, 388.062, 52759.707 24/01/06,00:10:38,15,09,1, 11.9,1,1, -3.775, 10460.980, 388.066, 52759.705 24/01/06,00:10:38,16,09,1, 11.9,1,1, -3.775, 10460.960, 388.083, 52759.731 24/01/06,00:10:38,17,09,1, 11.9,1,1, -3.775, 10460.951, 388.074, 52759.719 24/01/06,00:10:38,18,09,1, 11.9,1,1, -3.775, 10460.956, 388.097, 52759.751 24/01/06,00:10:38,19,09,1, 11.9,1,1, -3.775, 10460.941, 388.052, 52759.771 24/01/06,00:10:39,00,10,1, 11.9,1,1, -3.772, 10460.937, 388.052, 52759.771 24/01/06,00:10:39,01,10,1, 11.9,1,1, -3.772, 10460.942, 388.059, 52759.641 24/01/06,00:10:39,02,10,1, 11.9,1,1, -3.772, 10460.932, 388.063, 52759.730 24/01/06,00:10:39,03,10,1, 11.9,1,1, -3.772, 10460.937, 388.069, 52759.738 24/01/06,00:10:39,04,10,1, 11.9,1,1, -3.772, 10460.956, 388.076, 52759.757 24/01/06,00:10:39,05,10,1, 11.9,1,1, -3.772, 10460.926, 388.056, 52759.727 24/01/06,00:10:39,06,10,1, 11.9,1,1, -3.772, 10460.937, 388.072, 52759.731 24/01/06,00:10:39,07,10,1, 11.9,1,1, -3.772, 10460.933, 388.055, 52759.641 24/01/06,00:10:39,08,10,1, 11.9,1,1, -3.772, 10460.898, 388.062, 52759.770 24/01/06,00:10:39,09,10,1, 11.9,1,1, -3.772, 10460.917, 388.065, 52759.726 24/01/06,00:10:39,10,10,1, 11.9,1,1, -3.772, 10460.922, 388.057, 52759.737 24/01/06,00:10:39,11,10,1, 11.9,1,1, -3.772, 10460.919, 388.050, 52759.655 24/01/06,00:10:39,12,10,1, 11.9,1,1, -3.772, 10460.927, 388.054, 52759.708 24/01/06,00:10:39,13,10,1, 11.9,1,1, -3.772, 10460.909, 388.076, 52759.695 24/01/06,00:10:39,14,10,1, 11.9,1,1, -3.772, 10460.914, 388.043, 52759.683 24/01/06,00:10:39,15,10,1, 11.9,1,1, -3.772, 10460.937, 388.037, 52759.734 24/01/06,00:10:39,16,10,1, 11.9,1,1, -3.772, 10460.921, 388.039, 52759.731 24/01/06,00:10:39,17,10,1, 11.9,1,1, -3.772, 10460.902, 388.027, 52759.693 24/01/06,00:10:39,18,10,1, 11.9,1,1, -3.772, 10460.890, 388.049, 52759.763 24/01/06,00:10:39,19,10,1, 11.9,1,1, -3.772, 10460.897, 388.050, 52759.758 24/01/06,00:10:40,00,10,1, 11.9,1,1, -3.773, 10460.895, 388.050, 52759.758 24/01/06,00:10:40,01,10,1, 11.9,1,1, -3.773, 10460.929, 388.039, 52759.733 24/01/06,00:10:40,02,10,1, 11.9,1,1, -3.773, 10460.905, 388.037, 52759.770 24/01/06,00:10:40,03,10,1, 11.9,1,1, -3.773, 10460.902, 388.030, 52759.730 24/01/06,00:10:40,04,10,1, 11.9,1,1, -3.773, 10460.897, 388.045, 52759.696 24/01/06,00:10:40,05,10,1, 11.9,1,1, -3.773, 10460.903, 388.049, 52759.660 24/01/06,00:10:40,06,10,1, 11.9,1,1, -3.773, 10460.886, 388.033, 52759.715 24/01/06,00:10:40,07,10,1, 11.9,1,1, -3.773, 10460.879, 388.043, 52759.719 24/01/06,00:10:40,08,10,1, 11.9,1,1, -3.773, 10460.889, 388.057, 52759.727 24/01/06,00:10:40,09,10,1, 11.9,1,1, -3.773, 10460.882, 388.036, 52759.735 24/01/06,00:10:40,10,10,1, 11.9,1,1, -3.773, 10460.902, 388.053, 52759.668 24/01/06,00:10:40,11,10,1, 11.9,1,1, -3.773, 10460.874, 388.027, 52759.704 24/01/06,00:10:40,12,10,1, 11.9,1,1, -3.773, 10460.867, 388.037, 52759.669 24/01/06,00:10:40,13,10,1, 11.9,1,1, -3.773, 10460.873, 388.047, 52759.674 24/01/06,00:10:40,14,10,1, 11.9,1,1, -3.773, 10460.888, 388.029, 52759.604 24/01/06,00:10:40,15,10,1, 11.9,1,1, -3.773, 10460.865, 388.028, 52759.725 24/01/06,00:10:40,16,10,1, 11.9,1,1, -3.773, 10460.895, 388.004, 52759.672 24/01/06,00:10:40,17,10,1, 11.9,1,1, -3.773, 10460.861, 388.027, 52759.740 24/01/06,00:10:40,18,10,1, 11.9,1,1, -3.773, 10460.878, 388.039, 52759.692 24/01/06,00:10:40,19,10,1, 11.9,1,1, -3.773, 10460.883, 388.005, 52759.758 24/01/06,00:10:41,00,10,1, 11.9,1,1, -3.776, 10460.879, 388.005, 52759.758 24/01/06,00:10:41,01,10,1, 11.9,1,1, -3.776, 10460.903, 388.017, 52759.563 24/01/06,00:10:41,02,10,1, 11.9,1,1, -3.776, 10460.883, 388.023, 52759.875 24/01/06,00:10:41,03,10,1, 11.9,1,1, -3.776, 10460.889, 387.997, 52759.632 24/01/06,00:10:41,04,10,1, 11.9,1,1, -3.776, 10460.905, 388.013, 52759.629 24/01/06,00:10:41,05,10,1, 11.9,1,1, -3.776, 10460.847, 388.003, 52759.644 24/01/06,00:10:41,06,10,1, 11.9,1,1, -3.776, 10460.844, 387.997, 52759.637 24/01/06,00:10:41,07,10,1, 11.9,1,1, -3.776, 10460.860, 388.025, 52759.755 24/01/06,00:10:41,08,10,1, 11.9,1,1, -3.776, 10460.838, 388.007, 52759.742 24/01/06,00:10:41,09,10,1, 11.9,1,1, -3.776, 10460.859, 388.019, 52759.659 24/01/06,00:10:41,10,10,1, 11.9,1,1, -3.776, 10460.836, 388.034, 52759.757 24/01/06,00:10:41,11,10,1, 11.9,1,1, -3.776, 10460.840, 387.994, 52759.740 24/01/06,00:10:41,12,10,1, 11.9,1,1, -3.776, 10460.835, 388.009, 52759.743 24/01/06,00:10:41,13,10,1, 11.9,1,1, -3.776, 10460.832, 388.009, 52759.673 24/01/06,00:10:41,14,10,1, 11.9,1,1, -3.776, 10460.834, 388.014, 52759.654 24/01/06,00:10:41,15,10,1, 11.9,1,1, -3.776, 10460.830, 388.022, 52759.745 24/01/06,00:10:41,16,10,1, 11.9,1,1, -3.776, 10460.818, 388.002, 52759.654 24/01/06,00:10:41,17,10,1, 11.9,1,1, -3.776, 10460.827, 388.002, 52759.683 24/01/06,00:10:41,18,10,1, 11.9,1,1, -3.776, 10460.853, 387.998, 52759.713 24/01/06,00:10:41,19,10,1, 11.9,1,1, -3.776, 10460.811, 388.021, 52759.675 24/01/06,00:10:42,00,10,1, 11.9,1,1, -3.771, 10460.804, 388.021, 52759.675 24/01/06,00:10:42,01,10,1, 11.9,1,1, -3.771, 10460.826, 388.000, 52759.654 24/01/06,00:10:42,02,10,1, 11.9,1,1, -3.771, 10460.803, 388.018, 52759.680 24/01/06,00:10:42,03,10,1, 11.9,1,1, -3.771, 10460.806, 388.012, 52759.682 24/01/06,00:10:42,04,10,1, 11.9,1,1, -3.771, 10460.801, 388.008, 52759.707 24/01/06,00:10:42,05,10,1, 11.9,1,1, -3.771, 10460.799, 388.004, 52759.714 24/01/06,00:10:42,06,10,1, 11.9,1,1, -3.771, 10460.812, 388.005, 52759.700 24/01/06,00:10:42,07,10,1, 11.9,1,1, -3.771, 10460.804, 388.002, 52759.717 24/01/06,00:10:42,08,10,1, 11.9,1,1, -3.771, 10460.823, 388.007, 52759.718 24/01/06,00:10:42,09,10,1, 11.9,1,1, -3.771, 10460.801, 388.009, 52759.679 24/01/06,00:10:42,10,10,1, 11.9,1,1, -3.771, 10460.810, 387.983, 52759.649 24/01/06,00:10:42,11,10,1, 11.9,1,1, -3.771, 10460.811, 387.987, 52759.696 24/01/06,00:10:42,12,10,1, 11.9,1,1, -3.771, 10460.808, 387.995, 52759.670 24/01/06,00:10:42,13,10,1, 11.9,1,1, -3.771, 10460.801, 387.991, 52759.671 24/01/06,00:10:42,14,10,1, 11.9,1,1, -3.771, 10460.795, 387.977, 52759.642 24/01/06,00:10:42,15,10,1, 11.9,1,1, -3.771, 10460.782, 387.987, 52759.693 24/01/06,00:10:42,16,10,1, 11.9,1,1, -3.771, 10460.762, 387.994, 52759.636 24/01/06,00:10:42,17,10,1, 11.9,1,1, -3.771, 10460.798, 388.007, 52759.743 24/01/06,00:10:42,18,10,1, 11.9,1,1, -3.771, 10460.786, 387.988, 52759.705 24/01/06,00:10:42,19,10,1, 11.9,1,1, -3.771, 10460.809, 388.002, 52759.718 24/01/06,00:10:43,00,10,1, 11.9,1,1, -3.769, 10460.804, 388.002, 52759.718 24/01/06,00:10:43,01,10,1, 11.9,1,1, -3.769, 10460.784, 388.009, 52759.735 24/01/06,00:10:43,02,10,1, 11.9,1,1, -3.769, 10460.788, 388.001, 52759.716 24/01/06,00:10:43,03,10,1, 11.9,1,1, -3.769, 10460.788, 387.971, 52759.660 24/01/06,00:10:43,04,10,1, 11.9,1,1, -3.769, 10460.769, 387.989, 52759.625 24/01/06,00:10:43,05,10,1, 11.9,1,1, -3.769, 10460.778, 387.989, 52759.733 24/01/06,00:10:43,06,10,1, 11.9,1,1, -3.769, 10460.798, 387.999, 52759.649 24/01/06,00:10:43,07,10,1, 11.9,1,1, -3.769, 10460.781, 387.984, 52759.727 24/01/06,00:10:43,08,10,1, 11.9,1,1, -3.769, 10460.764, 387.964, 52759.698 24/01/06,00:10:43,09,10,1, 11.9,1,1, -3.769, 10460.784, 387.965, 52759.682 24/01/06,00:10:43,10,10,1, 11.9,1,1, -3.769, 10460.779, 387.987, 52759.714 24/01/06,00:10:43,11,10,1, 11.9,1,1, -3.769, 10460.767, 387.985, 52759.741 24/01/06,00:10:43,12,10,1, 11.9,1,1, -3.769, 10460.782, 388.011, 52759.727 24/01/06,00:10:43,13,10,1, 11.9,1,1, -3.769, 10460.768, 387.997, 52759.741 24/01/06,00:10:43,14,10,1, 11.9,1,1, -3.769, 10460.784, 387.971, 52759.688 24/01/06,00:10:43,15,10,1, 11.9,1,1, -3.769, 10460.783, 387.974, 52759.642 24/01/06,00:10:43,16,10,1, 11.9,1,1, -3.769, 10460.778, 387.961, 52759.629 24/01/06,00:10:43,17,10,1, 11.9,1,1, -3.769, 10460.761, 387.942, 52759.666 24/01/06,00:10:43,18,10,1, 11.9,1,1, -3.769, 10460.769, 387.985, 52759.678 24/01/06,00:10:43,19,10,1, 11.9,1,1, -3.769, 10460.754, 387.962, 52759.640 24/01/06,00:10:44,00,10,1, 11.9,1,1, -3.772, 10460.753, 387.962, 52759.640 24/01/06,00:10:44,01,10,1, 11.9,1,1, -3.772, 10460.763, 387.982, 52759.672 24/01/06,00:10:44,02,10,1, 11.9,1,1, -3.772, 10460.748, 387.975, 52759.704 24/01/06,00:10:44,03,10,1, 11.9,1,1, -3.772, 10460.745, 387.968, 52759.661 24/01/06,00:10:44,04,10,1, 11.9,1,1, -3.772, 10460.760, 387.979, 52759.682 24/01/06,00:10:44,05,10,1, 11.9,1,1, -3.772, 10460.756, 387.977, 52759.703 24/01/06,00:10:44,06,10,1, 11.9,1,1, -3.772, 10460.735, 387.968, 52759.737 24/01/06,00:10:44,07,10,1, 11.9,1,1, -3.772, 10460.742, 387.958, 52759.693 24/01/06,00:10:44,08,10,1, 11.9,1,1, -3.772, 10460.724, 387.960, 52759.674 24/01/06,00:10:44,09,10,1, 11.9,1,1, -3.772, 10460.741, 387.975, 52759.661 24/01/06,00:10:44,10,10,1, 11.9,1,1, -3.772, 10460.749, 387.966, 52759.622 24/01/06,00:10:44,11,10,1, 11.9,1,1, -3.772, 10460.755, 387.971, 52759.663 24/01/06,00:10:44,12,10,1, 11.9,1,1, -3.772, 10460.716, 387.959, 52759.712 24/01/06,00:10:44,13,10,1, 11.9,1,1, -3.772, 10460.720, 387.965, 52759.684 24/01/06,00:10:44,14,10,1, 11.9,1,1, -3.772, 10460.722, 387.971, 52759.739 24/01/06,00:10:44,15,10,1, 11.9,1,1, -3.772, 10460.725, 387.959, 52759.628 24/01/06,00:10:44,16,10,1, 11.9,1,1, -3.772, 10460.714, 387.979, 52759.657 24/01/06,00:10:44,17,10,1, 11.9,1,1, -3.772, 10460.710, 387.964, 52759.679 24/01/06,00:10:44,18,10,1, 11.9,1,1, -3.772, 10460.712, 387.952, 52759.611 24/01/06,00:10:44,19,10,1, 11.9,1,1, -3.772, 10460.722, 387.982, 52759.774 24/01/06,00:10:45,00,10,1, 11.9,1,1, -3.773, 10460.720, 387.982, 52759.774 24/01/06,00:10:45,01,10,1, 11.9,1,1, -3.773, 10460.720, 387.958, 52759.777 24/01/06,00:10:45,02,10,1, 11.9,1,1, -3.773, 10460.675, 387.965, 52759.684 24/01/06,00:10:45,03,10,1, 11.9,1,1, -3.773, 10460.688, 387.984, 52759.751 24/01/06,00:10:45,04,10,1, 11.9,1,1, -3.773, 10460.721, 387.957, 52759.655 24/01/06,00:10:45,05,10,1, 11.9,1,1, -3.773, 10460.691, 387.952, 52759.700 24/01/06,00:10:45,06,10,1, 11.9,1,1, -3.773, 10460.707, 387.972, 52759.698 24/01/06,00:10:45,07,10,1, 11.9,1,1, -3.773, 10460.698, 387.958, 52759.687 24/01/06,00:10:45,08,10,1, 11.9,1,1, -3.773, 10460.700, 387.969, 52759.711 24/01/06,00:10:45,09,10,1, 11.9,1,1, -3.773, 10460.696, 387.952, 52759.696 24/01/06,00:10:45,10,10,1, 11.9,1,1, -3.773, 10460.682, 387.972, 52759.704 24/01/06,00:10:45,11,10,1, 11.9,1,1, -3.773, 10460.691, 387.950, 52759.682 24/01/06,00:10:45,12,10,1, 11.9,1,1, -3.773, 10460.651, 387.946, 52759.614 24/01/06,00:10:45,13,10,1, 11.9,1,1, -3.773, 10460.703, 387.947, 52759.728 24/01/06,00:10:45,14,10,1, 11.9,1,1, -3.773, 10460.681, 387.963, 52759.665 24/01/06,00:10:45,15,10,1, 11.9,1,1, -3.773, 10460.674, 387.962, 52759.668 24/01/06,00:10:45,16,10,1, 11.9,1,1, -3.773, 10460.684, 387.968, 52759.680 24/01/06,00:10:45,17,10,1, 11.9,1,1, -3.773, 10460.668, 387.928, 52759.670 24/01/06,00:10:45,18,10,1, 11.9,1,1, -3.773, 10460.678, 387.969, 52759.645 24/01/06,00:10:45,19,10,1, 11.9,1,1, -3.773, 10460.676, 387.964, 52759.694 24/01/06,00:10:46,00,10,1, 11.9,1,1, -3.772, 10460.670, 387.964, 52759.694 24/01/06,00:10:46,01,10,1, 11.9,1,1, -3.772, 10460.660, 387.955, 52759.695 24/01/06,00:10:46,02,10,1, 11.9,1,1, -3.772, 10460.655, 387.948, 52759.680 24/01/06,00:10:46,03,10,1, 11.9,1,1, -3.772, 10460.653, 387.964, 52759.671 24/01/06,00:10:46,04,10,1, 11.9,1,1, -3.772, 10460.677, 387.957, 52759.688 24/01/06,00:10:46,05,10,1, 11.9,1,1, -3.772, 10460.665, 387.950, 52759.680 24/01/06,00:10:46,06,10,1, 11.9,1,1, -3.772, 10460.652, 387.955, 52759.695 24/01/06,00:10:46,07,10,1, 11.9,1,1, -3.772, 10460.675, 387.937, 52759.655 24/01/06,00:10:46,08,10,1, 11.9,1,1, -3.772, 10460.668, 387.955, 52759.678 24/01/06,00:10:46,09,10,1, 11.9,1,1, -3.772, 10460.664, 387.952, 52759.684 24/01/06,00:10:46,10,10,1, 11.9,1,1, -3.772, 10460.680, 387.972, 52759.671 24/01/06,00:10:46,11,10,1, 11.9,1,1, -3.772, 10460.659, 387.950, 52759.624 24/01/06,00:10:46,12,10,1, 11.9,1,1, -3.772, 10460.672, 387.963, 52759.612 24/01/06,00:10:46,13,10,1, 11.9,1,1, -3.772, 10460.656, 387.941, 52759.643 24/01/06,00:10:46,14,10,1, 11.9,1,1, -3.772, 10460.667, 387.950, 52759.606 24/01/06,00:10:46,15,10,1, 11.9,1,1, -3.772, 10460.662, 387.969, 52759.697 24/01/06,00:10:46,16,10,1, 11.9,1,1, -3.772, 10460.656, 387.953, 52759.626 24/01/06,00:10:46,17,10,1, 11.9,1,1, -3.772, 10460.673, 387.959, 52759.564 24/01/06,00:10:46,18,10,1, 11.9,1,1, -3.772, 10460.683, 387.936, 52759.609 24/01/06,00:10:46,19,10,1, 11.9,1,1, -3.772, 10460.671, 387.940, 52759.571 24/01/06,00:10:47,00,10,1, 11.9,1,1, -3.770, 10460.670, 387.940, 52759.571 24/01/06,00:10:47,01,10,1, 11.9,1,1, -3.770, 10460.661, 387.959, 52759.753 24/01/06,00:10:47,02,10,1, 11.9,1,1, -3.770, 10460.665, 387.958, 52759.718 24/01/06,00:10:47,03,10,1, 11.9,1,1, -3.770, 10460.666, 387.958, 52759.728 24/01/06,00:10:47,04,10,1, 11.9,1,1, -3.770, 10460.631, 387.952, 52759.629 24/01/06,00:10:47,05,10,1, 11.9,1,1, -3.770, 10460.658, 387.962, 52759.649 24/01/06,00:10:47,06,10,1, 11.9,1,1, -3.770, 10460.648, 387.939, 52759.602 24/01/06,00:10:47,07,10,1, 11.9,1,1, -3.770, 10460.658, 387.959, 52759.693 24/01/06,00:10:47,08,10,1, 11.9,1,1, -3.770, 10460.653, 387.967, 52759.677 24/01/06,00:10:47,09,10,1, 11.9,1,1, -3.770, 10460.643, 387.950, 52759.645 24/01/06,00:10:47,10,10,1, 11.9,1,1, -3.770, 10460.653, 387.961, 52759.689 24/01/06,00:10:47,11,10,1, 11.9,1,1, -3.770, 10460.669, 387.925, 52759.601 24/01/06,00:10:47,12,10,1, 11.9,1,1, -3.770, 10460.661, 387.929, 52759.590 24/01/06,00:10:47,13,10,1, 11.9,1,1, -3.770, 10460.674, 387.953, 52759.670 24/01/06,00:10:47,14,10,1, 11.9,1,1, -3.770, 10460.645, 387.950, 52759.654 24/01/06,00:10:47,15,10,1, 11.9,1,1, -3.770, 10460.630, 387.962, 52759.693 24/01/06,00:10:47,16,10,1, 11.9,1,1, -3.770, 10460.656, 387.947, 52759.725 24/01/06,00:10:47,17,10,1, 11.9,1,1, -3.770, 10460.666, 387.945, 52759.680 24/01/06,00:10:47,18,10,1, 11.9,1,1, -3.770, 10460.650, 387.943, 52759.635 24/01/06,00:10:47,19,10,1, 11.9,1,1, -3.770, 10460.632, 387.930, 52759.655 24/01/06,00:10:48,00,10,1, 11.9,1,1, -3.772, 10460.628, 387.930, 52759.655 24/01/06,00:10:48,01,10,1, 11.9,1,1, -3.772, 10460.656, 387.957, 52759.707 24/01/06,00:10:48,02,10,1, 11.9,1,1, -3.772, 10460.640, 387.941, 52759.655 24/01/06,00:10:48,03,10,1, 11.9,1,1, -3.772, 10460.641, 387.930, 52759.676 24/01/06,00:10:48,04,10,1, 11.9,1,1, -3.772, 10460.631, 387.944, 52759.632 24/01/06,00:10:48,05,10,1, 11.9,1,1, -3.772, 10460.634, 387.937, 52759.635 24/01/06,00:10:48,06,10,1, 11.9,1,1, -3.772, 10460.623, 387.943, 52759.702 24/01/06,00:10:48,07,10,1, 11.9,1,1, -3.772, 10460.643, 387.954, 52759.719 24/01/06,00:10:48,08,10,1, 11.9,1,1, -3.772, 10460.621, 387.918, 52759.705 24/01/06,00:10:48,09,10,1, 11.9,1,1, -3.772, 10460.632, 387.925, 52759.648 24/01/06,00:10:48,10,10,1, 11.9,1,1, -3.772, 10460.632, 387.925, 52759.670 24/01/06,00:10:48,11,10,1, 11.9,1,1, -3.772, 10460.642, 387.927, 52759.647 24/01/06,00:10:48,12,10,1, 11.9,1,1, -3.772, 10460.623, 387.922, 52759.619 24/01/06,00:10:48,13,10,1, 11.9,1,1, -3.772, 10460.645, 387.914, 52759.691 24/01/06,00:10:48,14,10,1, 11.9,1,1, -3.772, 10460.640, 387.951, 52759.713 24/01/06,00:10:48,15,10,1, 11.9,1,1, -3.772, 10460.620, 387.924, 52759.617 24/01/06,00:10:48,16,10,1, 11.9,1,1, -3.772, 10460.607, 387.922, 52759.606 24/01/06,00:10:48,17,10,1, 11.9,1,1, -3.772, 10460.622, 387.953, 52759.652 24/01/06,00:10:48,18,10,1, 11.9,1,1, -3.772, 10460.643, 387.941, 52759.760 24/01/06,00:10:48,19,10,1, 11.9,1,1, -3.772, 10460.590, 387.962, 52759.567 24/01/06,00:10:49,00,10,1, 11.9,1,1, -3.771, 10460.587, 387.962, 52759.567 24/01/06,00:10:49,01,10,1, 11.9,1,1, -3.771, 10460.604, 387.934, 52759.621 24/01/06,00:10:49,02,10,1, 11.9,1,1, -3.771, 10460.620, 387.958, 52759.628 24/01/06,00:10:49,03,10,1, 11.9,1,1, -3.771, 10460.611, 387.937, 52759.601 24/01/06,00:10:49,04,10,1, 11.9,1,1, -3.771, 10460.627, 387.937, 52759.645 24/01/06,00:10:49,05,10,1, 11.9,1,1, -3.771, 10460.626, 387.942, 52759.573 24/01/06,00:10:49,06,10,1, 11.9,1,1, -3.771, 10460.619, 387.947, 52759.643 24/01/06,00:10:49,07,10,1, 11.9,1,1, -3.771, 10460.615, 387.942, 52759.599 24/01/06,00:10:49,08,10,1, 11.9,1,1, -3.771, 10460.591, 387.950, 52759.681 24/01/06,00:10:49,09,10,1, 11.9,1,1, -3.771, 10460.627, 387.929, 52759.610 24/01/06,00:10:49,10,10,1, 11.9,1,1, -3.771, 10460.627, 387.923, 52759.616 24/01/06,00:10:49,11,10,1, 11.9,1,1, -3.771, 10460.614, 387.964, 52759.679 24/01/06,00:10:49,12,10,1, 11.9,1,1, -3.771, 10460.619, 387.931, 52759.634 24/01/06,00:10:49,13,10,1, 11.9,1,1, -3.771, 10460.622, 387.919, 52759.665 24/01/06,00:10:49,14,10,1, 11.9,1,1, -3.771, 10460.641, 387.949, 52759.678 24/01/06,00:10:49,15,10,1, 11.9,1,1, -3.771, 10460.629, 387.954, 52759.728 24/01/06,00:10:49,16,10,1, 11.9,1,1, -3.771, 10460.618, 387.939, 52759.677 24/01/06,00:10:49,17,10,1, 11.9,1,1, -3.771, 10460.629, 387.937, 52759.639 24/01/06,00:10:49,18,10,1, 11.9,1,1, -3.771, 10460.606, 387.945, 52759.618 24/01/06,00:10:49,19,10,1, 11.9,1,1, -3.771, 10460.631, 387.925, 52759.632 24/01/06,00:10:50,00,10,1, 11.9,1,1, -3.772, 10460.628, 387.925, 52759.632 24/01/06,00:10:50,01,10,1, 11.9,1,1, -3.772, 10460.650, 387.944, 52759.610 24/01/06,00:10:50,02,10,1, 11.9,1,1, -3.772, 10460.618, 387.940, 52759.626 24/01/06,00:10:50,03,10,1, 11.9,1,1, -3.772, 10460.632, 387.943, 52759.648 24/01/06,00:10:50,04,10,1, 11.9,1,1, -3.772, 10460.622, 387.948, 52759.627 24/01/06,00:10:50,05,10,1, 11.9,1,1, -3.772, 10460.598, 387.936, 52759.663 24/01/06,00:10:50,06,10,1, 11.9,1,1, -3.772, 10460.636, 387.963, 52759.606 24/01/06,00:10:50,07,10,1, 11.9,1,1, -3.772, 10460.615, 387.948, 52759.682 24/01/06,00:10:50,08,10,1, 11.9,1,1, -3.772, 10460.630, 387.923, 52759.633 24/01/06,00:10:50,09,10,1, 11.9,1,1, -3.772, 10460.612, 387.943, 52759.620 24/01/06,00:10:50,10,10,1, 11.9,1,1, -3.772, 10460.619, 387.950, 52759.693 24/01/06,00:10:50,11,10,1, 11.9,1,1, -3.772, 10460.634, 387.934, 52759.622 24/01/06,00:10:50,12,10,1, 11.9,1,1, -3.772, 10460.610, 387.936, 52759.609 24/01/06,00:10:50,13,10,1, 11.9,1,1, -3.772, 10460.614, 387.921, 52759.572 24/01/06,00:10:50,14,10,1, 11.9,1,1, -3.772, 10460.617, 387.952, 52759.577 24/01/06,00:10:50,15,10,1, 11.9,1,1, -3.772, 10460.590, 387.940, 52759.613 24/01/06,00:10:50,16,10,1, 11.9,1,1, -3.772, 10460.600, 387.939, 52759.653 24/01/06,00:10:50,17,10,1, 11.9,1,1, -3.772, 10460.607, 387.951, 52759.617 24/01/06,00:10:50,18,10,1, 11.9,1,1, -3.772, 10460.597, 387.931, 52759.653 24/01/06,00:10:50,19,10,1, 11.9,1,1, -3.772, 10460.616, 387.910, 52759.591 24/01/06,00:10:51,00,10,1, 11.9,1,1, -3.770, 10460.612, 387.910, 52759.591 24/01/06,00:10:51,01,10,1, 11.9,1,1, -3.770, 10460.621, 387.942, 52759.660 24/01/06,00:10:51,02,10,1, 11.9,1,1, -3.770, 10460.608, 387.944, 52759.608 24/01/06,00:10:51,03,10,1, 11.9,1,1, -3.770, 10460.588, 387.944, 52759.600 24/01/06,00:10:51,04,10,1, 11.9,1,1, -3.770, 10460.595, 387.944, 52759.651 24/01/06,00:10:51,05,10,1, 11.9,1,1, -3.770, 10460.587, 387.933, 52759.641 24/01/06,00:10:51,06,10,1, 11.9,1,1, -3.770, 10460.577, 387.941, 52759.601 24/01/06,00:10:51,07,10,1, 11.9,1,1, -3.770, 10460.595, 387.968, 52759.666 24/01/06,00:10:51,08,10,1, 11.9,1,1, -3.770, 10460.578, 387.947, 52759.639 24/01/06,00:10:51,09,10,1, 11.9,1,1, -3.770, 10460.588, 387.962, 52759.641 24/01/06,00:10:51,10,10,1, 11.9,1,1, -3.770, 10460.603, 387.973, 52759.658 24/01/06,00:10:51,11,10,1, 11.9,1,1, -3.770, 10460.579, 387.973, 52759.655 24/01/06,00:10:51,12,10,1, 11.9,1,1, -3.770, 10460.589, 387.944, 52759.619 24/01/06,00:10:51,13,10,1, 11.9,1,1, -3.770, 10460.600, 387.965, 52759.589 24/01/06,00:10:51,14,10,1, 11.9,1,1, -3.770, 10460.599, 387.982, 52759.743 24/01/06,00:10:51,15,10,1, 11.9,1,1, -3.770, 10460.674, 387.929, 52759.678 24/01/06,00:10:51,16,10,1, 11.9,1,1, -3.770, 10460.616, 387.942, 52759.686 24/01/06,00:10:51,17,10,1, 11.9,1,1, -3.770, 10460.607, 387.937, 52759.597 24/01/06,00:10:51,18,10,1, 11.9,1,1, -3.770, 10460.599, 387.983, 52759.667 24/01/06,00:10:51,19,10,1, 11.9,1,1, -3.770, 10460.583, 387.953, 52759.617 24/01/06,00:10:52,00,10,1, 11.9,1,1, -3.772, 10460.578, 387.953, 52759.617 24/01/06,00:10:52,01,10,1, 11.9,1,1, -3.772, 10460.598, 387.955, 52759.503 24/01/06,00:10:52,02,10,1, 11.9,1,1, -3.772, 10460.604, 387.974, 52759.636 24/01/06,00:10:52,03,10,1, 11.9,1,1, -3.772, 10460.605, 387.947, 52759.703 24/01/06,00:10:52,04,10,1, 11.9,1,1, -3.772, 10460.585, 387.950, 52759.648 24/01/06,00:10:52,05,10,1, 11.9,1,1, -3.772, 10460.606, 387.967, 52759.697 24/01/06,00:10:52,06,10,1, 11.9,1,1, -3.772, 10460.609, 387.968, 52759.638 24/01/06,00:10:52,07,10,1, 11.9,1,1, -3.772, 10460.590, 387.938, 52759.551 24/01/06,00:10:52,08,10,1, 11.9,1,1, -3.772, 10460.607, 387.942, 52759.669 24/01/06,00:10:52,09,10,1, 11.9,1,1, -3.772, 10460.596, 387.966, 52759.673 24/01/06,00:10:52,10,10,1, 11.9,1,1, -3.772, 10460.598, 387.979, 52759.745 24/01/06,00:10:52,11,10,1, 11.9,1,1, -3.772, 10460.580, 387.949, 52759.700 24/01/06,00:10:52,12,10,1, 11.9,1,1, -3.772, 10460.586, 387.957, 52759.646 24/01/06,00:10:52,13,10,1, 11.9,1,1, -3.772, 10460.583, 387.946, 52759.628 24/01/06,00:10:52,14,10,1, 11.9,1,1, -3.772, 10460.567, 387.945, 52759.586 24/01/06,00:10:52,15,10,1, 11.9,1,1, -3.772, 10460.600, 387.971, 52759.648 24/01/06,00:10:52,16,10,1, 11.9,1,1, -3.772, 10460.583, 387.955, 52759.682 24/01/06,00:10:52,17,10,1, 11.9,1,1, -3.772, 10460.573, 387.927, 52759.630 24/01/06,00:10:52,18,10,1, 11.9,1,1, -3.772, 10460.568, 387.962, 52759.629 24/01/06,00:10:52,19,10,1, 11.9,1,1, -3.772, 10460.583, 387.971, 52759.663 24/01/06,00:10:53,00,10,1, 11.9,1,1, -3.770, 10460.578, 387.971, 52759.663 24/01/06,00:10:53,01,10,1, 11.9,1,1, -3.770, 10460.579, 387.975, 52759.643 24/01/06,00:10:53,02,10,1, 11.9,1,1, -3.770, 10460.572, 387.982, 52759.630 24/01/06,00:10:53,03,10,1, 11.9,1,1, -3.770, 10460.565, 387.969, 52759.721 24/01/06,00:10:53,04,10,1, 11.9,1,1, -3.770, 10460.546, 387.988, 52759.664 24/01/06,00:10:53,05,10,1, 11.9,1,1, -3.770, 10460.573, 387.963, 52759.634 24/01/06,00:10:53,06,10,1, 11.9,1,1, -3.770, 10460.559, 387.972, 52759.676 24/01/06,00:10:53,07,10,1, 11.9,1,1, -3.770, 10460.554, 387.985, 52759.682 24/01/06,00:10:53,08,10,1, 11.9,1,1, -3.770, 10460.551, 387.976, 52759.670 24/01/06,00:10:53,09,10,1, 11.9,1,1, -3.770, 10460.575, 387.973, 52759.718 24/01/06,00:10:53,10,10,1, 11.9,1,1, -3.770, 10460.557, 387.949, 52759.611 24/01/06,00:10:53,11,10,1, 11.9,1,1, -3.770, 10460.536, 387.973, 52759.715 24/01/06,00:10:53,12,10,1, 11.9,1,1, -3.770, 10460.558, 387.963, 52759.683 24/01/06,00:10:53,13,10,1, 11.9,1,1, -3.770, 10460.571, 387.969, 52759.589 24/01/06,00:10:53,14,10,1, 11.9,1,1, -3.770, 10460.551, 387.975, 52759.581 24/01/06,00:10:53,15,10,1, 11.9,1,1, -3.770, 10460.551, 387.967, 52759.624 24/01/06,00:10:53,16,10,1, 11.9,1,1, -3.770, 10460.557, 387.978, 52759.680 24/01/06,00:10:53,17,10,1, 11.9,1,1, -3.770, 10460.575, 387.990, 52759.693 24/01/06,00:10:53,18,10,1, 11.9,1,1, -3.770, 10460.552, 387.972, 52759.584 24/01/06,00:10:53,19,10,1, 11.9,1,1, -3.770, 10460.551, 387.982, 52759.633 24/01/06,00:10:54,00,10,1, 11.9,1,1, -3.772, 10460.545, 387.982, 52759.633 24/01/06,00:10:54,01,10,1, 11.9,1,1, -3.772, 10460.545, 387.976, 52759.601 24/01/06,00:10:54,02,10,1, 11.9,1,1, -3.772, 10460.533, 387.975, 52759.672 24/01/06,00:10:54,03,10,1, 11.9,1,1, -3.772, 10460.512, 387.957, 52759.608 24/01/06,00:10:54,04,10,1, 11.9,1,1, -3.772, 10460.510, 387.992, 52759.628 24/01/06,00:10:54,05,10,1, 11.9,1,1, -3.772, 10460.540, 387.983, 52759.597 24/01/06,00:10:54,06,10,1, 11.9,1,1, -3.772, 10460.551, 387.969, 52759.593 24/01/06,00:10:54,07,10,1, 11.9,1,1, -3.772, 10460.551, 387.982, 52759.623 24/01/06,00:10:54,08,10,1, 11.9,1,1, -3.772, 10460.535, 387.973, 52759.654 24/01/06,00:10:54,09,10,1, 11.9,1,1, -3.772, 10460.527, 387.995, 52759.684 24/01/06,00:10:54,10,10,1, 11.9,1,1, -3.772, 10460.536, 387.979, 52759.579 24/01/06,00:10:54,11,10,1, 11.9,1,1, -3.772, 10460.533, 387.995, 52759.613 24/01/06,00:10:54,12,10,1, 11.9,1,1, -3.772, 10460.538, 387.999, 52759.694 24/01/06,00:10:54,13,10,1, 11.9,1,1, -3.772, 10460.548, 387.984, 52759.598 24/01/06,00:10:54,14,10,1, 11.9,1,1, -3.772, 10460.526, 388.004, 52759.668 24/01/06,00:10:54,15,10,1, 11.9,1,1, -3.772, 10460.523, 387.995, 52759.699 24/01/06,00:10:54,16,10,1, 11.9,1,1, -3.772, 10460.518, 387.995, 52759.604 24/01/06,00:10:54,17,10,1, 11.9,1,1, -3.772, 10460.517, 387.973, 52759.568 24/01/06,00:10:54,18,10,1, 11.9,1,1, -3.772, 10460.500, 387.986, 52759.640 24/01/06,00:10:54,19,10,1, 11.9,1,1, -3.772, 10460.520, 387.986, 52759.581 24/01/06,00:10:55,00,10,1, 11.9,1,1, -3.773, 10460.520, 387.986, 52759.581 24/01/06,00:10:55,01,10,1, 11.9,1,1, -3.773, 10460.510, 387.986, 52759.637 24/01/06,00:10:55,02,10,1, 11.9,1,1, -3.773, 10460.517, 387.987, 52759.671 24/01/06,00:10:55,03,10,1, 11.9,1,1, -3.773, 10460.515, 387.971, 52759.608 24/01/06,00:10:55,04,10,1, 11.9,1,1, -3.773, 10460.517, 387.946, 52759.672 24/01/06,00:10:55,05,10,1, 11.9,1,1, -3.773, 10460.496, 387.978, 52759.701 24/01/06,00:10:55,06,10,1, 11.9,1,1, -3.773, 10460.503, 387.978, 52759.626 24/01/06,00:10:55,07,10,1, 11.9,1,1, -3.773, 10460.497, 387.993, 52759.710 24/01/06,00:10:55,08,10,1, 11.9,1,1, -3.773, 10460.490, 387.998, 52759.608 24/01/06,00:10:55,09,10,1, 11.9,1,1, -3.773, 10460.492, 388.002, 52759.624 24/01/06,00:10:55,10,10,1, 11.9,1,1, -3.773, 10460.485, 388.000, 52759.636 24/01/06,00:10:55,11,10,1, 11.9,1,1, -3.773, 10460.487, 388.014, 52759.679 24/01/06,00:10:55,12,10,1, 11.9,1,1, -3.773, 10460.495, 387.992, 52759.670 24/01/06,00:10:55,13,10,1, 11.9,1,1, -3.773, 10460.456, 387.979, 52759.598 24/01/06,00:10:55,14,10,1, 11.9,1,1, -3.773, 10460.463, 387.986, 52759.581 24/01/06,00:10:55,15,10,1, 11.9,1,1, -3.773, 10460.489, 388.003, 52759.689 24/01/06,00:10:55,16,10,1, 11.9,1,1, -3.773, 10460.486, 388.010, 52759.707 24/01/06,00:10:55,17,10,1, 11.9,1,1, -3.773, 10460.494, 388.012, 52759.635 24/01/06,00:10:55,18,10,1, 11.9,1,1, -3.773, 10460.498, 388.006, 52759.652 24/01/06,00:10:55,19,10,1, 11.9,1,1, -3.773, 10460.491, 387.996, 52759.657 24/01/06,00:10:56,00,10,1, 11.8,1,1, -3.768, 10460.486, 387.996, 52759.657 24/01/06,00:10:56,01,10,1, 11.8,1,1, -3.768, 10460.502, 388.010, 52759.666 24/01/06,00:10:56,02,10,1, 11.8,1,1, -3.768, 10460.482, 388.013, 52759.652 24/01/06,00:10:56,03,10,1, 11.8,1,1, -3.768, 10460.470, 388.000, 52759.600 24/01/06,00:10:56,04,10,1, 11.8,1,1, -3.768, 10460.479, 388.009, 52759.607 24/01/06,00:10:56,05,10,1, 11.8,1,1, -3.768, 10460.474, 388.005, 52759.633 24/01/06,00:10:56,06,10,1, 11.8,1,1, -3.768, 10460.459, 388.000, 52759.619 24/01/06,00:10:56,07,10,1, 11.8,1,1, -3.768, 10460.484, 388.036, 52759.684 24/01/06,00:10:56,08,10,1, 11.8,1,1, -3.768, 10460.472, 388.024, 52759.669 24/01/06,00:10:56,09,10,1, 11.8,1,1, -3.768, 10460.472, 388.011, 52759.628 24/01/06,00:10:56,10,10,1, 11.8,1,1, -3.768, 10460.439, 388.020, 52759.638 24/01/06,00:10:56,11,10,1, 11.8,1,1, -3.768, 10460.448, 387.993, 52759.635 24/01/06,00:10:56,12,10,1, 11.8,1,1, -3.768, 10460.457, 388.027, 52759.631 24/01/06,00:10:56,13,10,1, 11.8,1,1, -3.768, 10460.432, 387.998, 52759.621 24/01/06,00:10:56,14,10,1, 11.8,1,1, -3.768, 10460.429, 388.025, 52759.627 24/01/06,00:10:56,15,10,1, 11.8,1,1, -3.768, 10460.440, 388.019, 52759.622 24/01/06,00:10:56,16,10,1, 11.8,1,1, -3.768, 10460.432, 388.011, 52759.606 24/01/06,00:10:56,17,10,1, 11.8,1,1, -3.768, 10460.434, 388.035, 52759.687 24/01/06,00:10:56,18,10,1, 11.8,1,1, -3.768, 10460.413, 388.015, 52759.651 24/01/06,00:10:56,19,10,1, 11.8,1,1, -3.768, 10460.439, 388.004, 52759.695 24/01/06,00:10:57,00,09,1, 11.8,1,1, -3.771, 10460.436, 388.004, 52759.695 24/01/06,00:10:57,01,09,1, 11.8,1,1, -3.771, 10460.430, 388.010, 52759.671 24/01/06,00:10:57,02,09,1, 11.8,1,1, -3.771, 10460.435, 388.074, 52759.912 24/01/06,00:10:57,03,09,1, 11.8,1,1, -3.771, 10460.427, 388.067, 52759.980 24/01/06,00:10:57,04,09,1, 11.8,1,1, -3.771, 10460.438, 388.072, 52760.004 24/01/06,00:10:57,05,09,1, 11.8,1,1, -3.771, 10460.445, 388.073, 52759.977 24/01/06,00:10:57,06,09,1, 11.8,1,1, -3.771, 10460.441, 388.075, 52760.006 24/01/06,00:10:57,07,09,1, 11.8,1,1, -3.771, 10460.407, 388.068, 52759.978 24/01/06,00:10:57,08,09,1, 11.8,1,1, -3.771, 10460.444, 388.074, 52760.016 24/01/06,00:10:57,09,09,1, 11.8,1,1, -3.771, 10460.444, 388.064, 52759.951 24/01/06,00:10:57,10,09,1, 11.8,1,1, -3.771, 10460.430, 388.046, 52759.947 24/01/06,00:10:57,11,09,1, 11.8,1,1, -3.771, 10460.447, 388.065, 52759.938 24/01/06,00:10:57,12,09,1, 11.8,1,1, -3.771, 10460.413, 388.043, 52759.964 24/01/06,00:10:57,13,09,1, 11.8,1,1, -3.771, 10460.429, 388.045, 52759.938 24/01/06,00:10:57,14,09,1, 11.8,1,1, -3.771, 10460.420, 388.061, 52759.973 24/01/06,00:10:57,15,09,1, 11.8,1,1, -3.771, 10460.437, 388.049, 52759.941 24/01/06,00:10:57,16,09,1, 11.8,1,1, -3.771, 10460.439, 388.057, 52759.925 24/01/06,00:10:57,17,09,1, 11.8,1,1, -3.771, 10460.412, 388.040, 52759.913 24/01/06,00:10:57,18,09,1, 11.8,1,1, -3.771, 10460.420, 388.063, 52760.005 24/01/06,00:10:57,19,09,1, 11.8,1,1, -3.771, 10460.425, 388.050, 52759.944 24/01/06,00:10:58,00,09,1, 11.9,1,1, -3.770, 10460.420, 388.050, 52759.944 24/01/06,00:10:58,01,09,1, 11.9,1,1, -3.770, 10460.421, 388.052, 52759.905 24/01/06,00:10:58,02,09,1, 11.9,1,1, -3.770, 10460.429, 388.059, 52759.995 24/01/06,00:10:58,03,09,1, 11.9,1,1, -3.770, 10460.436, 388.058, 52759.992 24/01/06,00:10:58,04,09,1, 11.9,1,1, -3.770, 10460.449, 388.060, 52760.017 24/01/06,00:10:58,05,09,1, 11.9,1,1, -3.770, 10460.432, 388.072, 52759.953 24/01/06,00:10:58,06,09,1, 11.9,1,1, -3.770, 10460.432, 388.068, 52759.970 24/01/06,00:10:58,07,09,1, 11.9,1,1, -3.770, 10460.413, 388.041, 52759.936 24/01/06,00:10:58,08,09,1, 11.9,1,1, -3.770, 10460.434, 388.074, 52759.999 24/01/06,00:10:58,09,09,1, 11.9,1,1, -3.770, 10460.423, 388.085, 52759.958 24/01/06,00:10:58,10,09,1, 11.9,1,1, -3.770, 10460.417, 388.068, 52759.904 24/01/06,00:10:58,11,09,1, 11.9,1,1, -3.770, 10460.397, 388.017, 52759.943 24/01/06,00:10:58,12,09,1, 11.9,1,1, -3.770, 10460.443, 388.039, 52759.805 24/01/06,00:10:58,13,09,1, 11.9,1,1, -3.770, 10460.461, 388.055, 52759.931 24/01/06,00:10:58,14,09,1, 11.9,1,1, -3.770, 10460.439, 388.044, 52759.929 24/01/06,00:10:58,15,09,1, 11.9,1,1, -3.770, 10460.443, 388.039, 52759.921 24/01/06,00:10:58,16,09,1, 11.9,1,1, -3.770, 10460.422, 388.057, 52759.987 24/01/06,00:10:58,17,09,1, 11.9,1,1, -3.770, 10460.423, 388.075, 52759.971 24/01/06,00:10:58,18,09,1, 11.9,1,1, -3.770, 10460.390, 388.060, 52760.004 24/01/06,00:10:58,19,09,1, 11.9,1,1, -3.770, 10460.420, 388.054, 52759.998 24/01/06,00:10:59,00,10,1, 11.9,1,1, -3.768, 10460.420, 388.054, 52759.998 24/01/06,00:10:59,01,10,1, 11.9,1,1, -3.768, 10460.384, 388.033, 52760.009 24/01/06,00:10:59,02,10,1, 11.9,1,1, -3.768, 10460.409, 388.030, 52759.938 24/01/06,00:10:59,03,10,1, 11.9,1,1, -3.768, 10460.390, 388.045, 52759.972 24/01/06,00:10:59,04,10,1, 11.9,1,1, -3.768, 10460.405, 388.061, 52759.948 24/01/06,00:10:59,05,10,1, 11.9,1,1, -3.768, 10460.399, 388.073, 52759.957 24/01/06,00:10:59,06,10,1, 11.9,1,1, -3.768, 10460.428, 388.079, 52759.964 24/01/06,00:10:59,07,10,1, 11.9,1,1, -3.768, 10460.387, 388.067, 52759.970 24/01/06,00:10:59,08,10,1, 11.9,1,1, -3.768, 10460.390, 388.043, 52759.947 24/01/06,00:10:59,09,10,1, 11.9,1,1, -3.768, 10460.385, 388.051, 52759.865 24/01/06,00:10:59,10,10,1, 11.9,1,1, -3.768, 10460.408, 388.105, 52759.966 24/01/06,00:10:59,11,10,1, 11.9,1,1, -3.768, 10460.395, 388.060, 52759.899 24/01/06,00:10:59,12,10,1, 11.9,1,1, -3.768, 10460.384, 388.060, 52759.956 24/01/06,00:10:59,13,10,1, 11.9,1,1, -3.768, 10460.383, 388.081, 52760.008 24/01/06,00:10:59,14,10,1, 11.9,1,1, -3.768, 10460.398, 388.071, 52759.926 24/01/06,00:10:59,15,10,1, 11.9,1,1, -3.768, 10460.387, 388.077, 52759.934 24/01/06,00:10:59,16,10,1, 11.9,1,1, -3.768, 10460.365, 388.086, 52759.957 24/01/06,00:10:59,17,10,1, 11.9,1,1, -3.768, 10460.384, 388.073, 52759.865 24/01/06,00:10:59,18,10,1, 11.9,1,1, -3.768, 10460.382, 388.075, 52759.889 24/01/06,00:10:59,19,10,1, 11.9,1,1, -3.768, 10460.395, 388.096, 52759.969 24/01/06,00:11:00,00,09,1, 11.8,1,1, -3.772, 10460.395, 388.096, 52759.969 24/01/06,00:11:00,01,09,1, 11.8,1,1, -3.772, 10460.398, 388.066, 52759.901 24/01/06,00:11:00,02,09,1, 11.8,1,1, -3.772, 10460.406, 388.087, 52759.987 24/01/06,00:11:00,03,09,1, 11.8,1,1, -3.772, 10460.397, 388.106, 52759.855 24/01/06,00:11:00,04,09,1, 11.8,1,1, -3.772, 10460.392, 388.085, 52759.898 24/01/06,00:11:00,05,09,1, 11.8,1,1, -3.772, 10460.416, 388.086, 52759.960 24/01/06,00:11:00,06,09,1, 11.8,1,1, -3.772, 10460.382, 388.073, 52759.947 24/01/06,00:11:00,07,09,1, 11.8,1,1, -3.772, 10460.384, 388.082, 52759.938 24/01/06,00:11:00,08,09,1, 11.8,1,1, -3.772, 10460.415, 388.084, 52759.955 24/01/06,00:11:00,09,09,1, 11.8,1,1, -3.772, 10460.390, 388.079, 52759.941 24/01/06,00:11:00,10,09,1, 11.8,1,1, -3.772, 10460.355, 388.078, 52759.933 24/01/06,00:11:00,11,09,1, 11.8,1,1, -3.772, 10460.393, 388.079, 52759.910 24/01/06,00:11:00,12,09,1, 11.8,1,1, -3.772, 10460.374, 388.105, 52759.897 24/01/06,00:11:00,13,09,1, 11.8,1,1, -3.772, 10460.371, 388.083, 52759.965 24/01/06,00:11:00,14,09,1, 11.8,1,1, -3.772, 10460.376, 388.088, 52759.945 24/01/06,00:11:00,15,09,1, 11.8,1,1, -3.772, 10460.382, 388.084, 52759.915 24/01/06,00:11:00,16,09,1, 11.8,1,1, -3.772, 10460.361, 388.103, 52759.946 24/01/06,00:11:00,17,09,1, 11.8,1,1, -3.772, 10460.390, 388.057, 52759.865 24/01/06,00:11:00,18,09,1, 11.8,1,1, -3.772, 10460.373, 388.113, 52759.934 24/01/06,00:11:00,19,09,1, 11.8,1,1, -3.772, 10460.372, 388.072, 52759.873 24/01/06,00:11:01,00,09,1, 11.8,1,1, -3.769, 10460.370, 388.072, 52759.873 24/01/06,00:11:01,01,09,1, 11.8,1,1, -3.769, 10460.370, 388.104, 52759.968 24/01/06,00:11:01,02,09,1, 11.8,1,1, -3.769, 10460.368, 388.108, 52759.914 24/01/06,00:11:01,03,09,1, 11.8,1,1, -3.769, 10460.360, 388.092, 52759.923 24/01/06,00:11:01,04,09,1, 11.8,1,1, -3.769, 10460.348, 388.107, 52759.977 24/01/06,00:11:01,05,09,1, 11.8,1,1, -3.769, 10460.362, 388.085, 52759.951 24/01/06,00:11:01,06,09,1, 11.8,1,1, -3.769, 10460.363, 388.105, 52759.965 24/01/06,00:11:01,07,09,1, 11.8,1,1, -3.769, 10460.382, 388.076, 52759.875 24/01/06,00:11:01,08,09,1, 11.8,1,1, -3.769, 10460.342, 388.108, 52759.912 24/01/06,00:11:01,09,09,1, 11.8,1,1, -3.769, 10460.358, 388.090, 52759.928 24/01/06,00:11:01,10,09,1, 11.8,1,1, -3.769, 10460.377, 388.095, 52759.875 24/01/06,00:11:01,11,09,1, 11.8,1,1, -3.769, 10460.358, 388.085, 52759.907 24/01/06,00:11:01,12,09,1, 11.8,1,1, -3.769, 10460.352, 388.097, 52759.891 24/01/06,00:11:01,13,09,1, 11.8,1,1, -3.769, 10460.345, 388.111, 52759.881 24/01/06,00:11:01,14,09,1, 11.8,1,1, -3.769, 10460.371, 388.082, 52759.933 24/01/06,00:11:01,15,09,1, 11.8,1,1, -3.769, 10460.354, 388.075, 52759.939 24/01/06,00:11:01,16,09,1, 11.8,1,1, -3.769, 10460.359, 388.108, 52759.954 24/01/06,00:11:01,17,09,1, 11.8,1,1, -3.769, 10460.356, 388.079, 52759.841 24/01/06,00:11:01,18,09,1, 11.8,1,1, -3.769, 10460.387, 388.067, 52759.844 24/01/06,00:11:01,19,09,1, 11.8,1,1, -3.769, 10460.347, 388.086, 52759.928 24/01/06,00:11:02,00,10,1, 11.9,1,1, -3.771, 10460.345, 388.086, 52759.928 24/01/06,00:11:02,01,10,1, 11.9,1,1, -3.771, 10460.362, 388.125, 52759.943 24/01/06,00:11:02,02,10,1, 11.9,1,1, -3.771, 10460.335, 388.058, 52759.681 24/01/06,00:11:02,03,10,1, 11.9,1,1, -3.771, 10460.321, 388.126, 52759.929 24/01/06,00:11:02,04,10,1, 11.9,1,1, -3.771, 10460.328, 388.111, 52759.944 24/01/06,00:11:02,05,10,1, 11.9,1,1, -3.771, 10460.323, 388.130, 52759.895 24/01/06,00:11:02,06,10,1, 11.9,1,1, -3.771, 10460.326, 388.115, 52759.974 24/01/06,00:11:02,07,10,1, 11.9,1,1, -3.771, 10460.331, 388.105, 52759.928 24/01/06,00:11:02,08,10,1, 11.9,1,1, -3.771, 10460.337, 388.107, 52759.930 24/01/06,00:11:02,09,10,1, 11.9,1,1, -3.771, 10460.332, 388.110, 52759.827 24/01/06,00:11:02,10,10,1, 11.9,1,1, -3.771, 10460.349, 388.129, 52759.945 24/01/06,00:11:02,11,10,1, 11.9,1,1, -3.771, 10460.326, 388.104, 52759.942 24/01/06,00:11:02,12,10,1, 11.9,1,1, -3.771, 10460.335, 388.124, 52759.970 24/01/06,00:11:02,13,10,1, 11.9,1,1, -3.771, 10460.316, 388.103, 52759.955 24/01/06,00:11:02,14,10,1, 11.9,1,1, -3.771, 10460.313, 388.094, 52759.896 24/01/06,00:11:02,15,10,1, 11.9,1,1, -3.771, 10460.337, 388.112, 52759.912 24/01/06,00:11:02,16,10,1, 11.9,1,1, -3.771, 10460.313, 388.120, 52759.959 24/01/06,00:11:02,17,10,1, 11.9,1,1, -3.771, 10460.311, 388.117, 52759.966 24/01/06,00:11:02,18,10,1, 11.9,1,1, -3.771, 10460.317, 388.110, 52759.886 24/01/06,00:11:02,19,10,1, 11.9,1,1, -3.771, 10460.292, 388.110, 52759.972 24/01/06,00:11:03,00,10,1, 11.9,1,1, -3.769, 10460.286, 388.110, 52759.972 24/01/06,00:11:03,01,10,1, 11.9,1,1, -3.769, 10460.321, 388.110, 52759.867 24/01/06,00:11:03,02,10,1, 11.9,1,1, -3.769, 10460.326, 388.101, 52759.904 24/01/06,00:11:03,03,10,1, 11.9,1,1, -3.769, 10460.320, 388.124, 52759.952 24/01/06,00:11:03,04,10,1, 11.9,1,1, -3.769, 10460.310, 388.117, 52759.884 24/01/06,00:11:03,05,10,1, 11.9,1,1, -3.769, 10460.332, 388.125, 52759.921 24/01/06,00:11:03,06,10,1, 11.9,1,1, -3.769, 10460.304, 388.108, 52759.950 24/01/06,00:11:03,07,10,1, 11.9,1,1, -3.769, 10460.294, 388.097, 52759.919 24/01/06,00:11:03,08,10,1, 11.9,1,1, -3.769, 10460.320, 388.131, 52759.953 24/01/06,00:11:03,09,10,1, 11.9,1,1, -3.769, 10460.297, 388.118, 52759.884 24/01/06,00:11:03,10,10,1, 11.9,1,1, -3.769, 10460.320, 388.125, 52759.899 24/01/06,00:11:03,11,10,1, 11.9,1,1, -3.769, 10460.305, 388.112, 52759.899 24/01/06,00:11:03,12,10,1, 11.9,1,1, -3.769, 10460.306, 388.111, 52759.890 24/01/06,00:11:03,13,10,1, 11.9,1,1, -3.769, 10460.299, 388.101, 52759.885 24/01/06,00:11:03,14,10,1, 11.9,1,1, -3.769, 10460.303, 388.129, 52759.898 24/01/06,00:11:03,15,10,1, 11.9,1,1, -3.769, 10460.293, 388.120, 52759.949 24/01/06,00:11:03,16,10,1, 11.9,1,1, -3.769, 10460.301, 388.105, 52759.910 24/01/06,00:11:03,17,10,1, 11.9,1,1, -3.769, 10460.294, 388.131, 52759.929 24/01/06,00:11:03,18,10,1, 11.9,1,1, -3.769, 10460.314, 388.098, 52759.874 24/01/06,00:11:03,19,10,1, 11.9,1,1, -3.769, 10460.296, 388.098, 52759.932 24/01/06,00:11:04,00,11,1, 11.9,1,1, -3.766, 10460.294, 388.098, 52759.932 24/01/06,00:11:04,01,11,1, 11.9,1,1, -3.766, 10460.278, 388.132, 52759.979 24/01/06,00:11:04,02,11,1, 11.9,1,1, -3.766, 10460.297, 388.102, 52759.856 24/01/06,00:11:04,03,11,1, 11.9,1,1, -3.766, 10460.304, 388.095, 52759.842 24/01/06,00:11:04,04,11,1, 11.9,1,1, -3.766, 10460.274, 388.120, 52759.963 24/01/06,00:11:04,05,11,1, 11.9,1,1, -3.766, 10460.292, 388.107, 52759.857 24/01/06,00:11:04,06,11,1, 11.9,1,1, -3.766, 10460.281, 388.110, 52759.847 24/01/06,00:11:04,07,11,1, 11.9,1,1, -3.766, 10460.301, 388.110, 52759.887 24/01/06,00:11:04,08,11,1, 11.9,1,1, -3.766, 10460.280, 388.126, 52759.952 24/01/06,00:11:04,09,11,1, 11.9,1,1, -3.766, 10460.255, 388.118, 52759.869 24/01/06,00:11:04,10,11,1, 11.9,1,1, -3.766, 10460.298, 388.098, 52759.848 24/01/06,00:11:04,11,11,1, 11.9,1,1, -3.766, 10460.277, 388.101, 52759.939 24/01/06,00:11:04,12,11,1, 11.9,1,1, -3.766, 10460.303, 388.150, 52759.924 24/01/06,00:11:04,13,11,1, 11.9,1,1, -3.766, 10460.280, 388.124, 52759.884 24/01/06,00:11:04,14,11,1, 11.9,1,1, -3.766, 10460.285, 388.156, 52759.927 24/01/06,00:11:04,15,11,1, 11.9,1,1, -3.766, 10460.298, 388.137, 52759.923 24/01/06,00:11:04,16,11,1, 11.9,1,1, -3.766, 10460.258, 388.153, 52759.886 24/01/06,00:11:04,17,11,1, 11.9,1,1, -3.766, 10460.273, 388.142, 52759.835 24/01/06,00:11:04,18,11,1, 11.9,1,1, -3.766, 10460.269, 388.096, 52759.912 24/01/06,00:11:04,19,11,1, 11.9,1,1, -3.766, 10460.272, 388.119, 52759.909 24/01/06,00:11:05,00,09,1, 11.9,1,1, -3.771, 10460.269, 388.119, 52759.909 24/01/06,00:11:05,01,09,1, 11.9,1,1, -3.771, 10460.261, 388.146, 52759.931 24/01/06,00:11:05,02,09,1, 11.9,1,1, -3.771, 10460.244, 388.129, 52759.901 24/01/06,00:11:05,03,09,1, 11.9,1,1, -3.771, 10460.259, 388.158, 52759.874 24/01/06,00:11:05,04,09,1, 11.9,1,1, -3.771, 10460.261, 388.116, 52759.851 24/01/06,00:11:05,05,09,1, 11.9,1,1, -3.771, 10460.252, 388.161, 52760.167 24/01/06,00:11:05,06,09,1, 11.9,1,1, -3.771, 10460.275, 388.144, 52759.891 24/01/06,00:11:05,07,09,1, 11.9,1,1, -3.771, 10460.272, 388.160, 52759.909 24/01/06,00:11:05,08,09,1, 11.9,1,1, -3.771, 10460.265, 388.150, 52759.900 24/01/06,00:11:05,09,09,1, 11.9,1,1, -3.771, 10460.269, 388.154, 52759.914 24/01/06,00:11:05,10,09,1, 11.9,1,1, -3.771, 10460.257, 388.112, 52759.871 24/01/06,00:11:05,11,09,1, 11.9,1,1, -3.771, 10460.237, 388.145, 52759.813 24/01/06,00:11:05,12,09,1, 11.9,1,1, -3.771, 10460.269, 388.157, 52759.843 24/01/06,00:11:05,13,09,1, 11.9,1,1, -3.771, 10460.245, 388.140, 52759.837 24/01/06,00:11:05,14,09,1, 11.9,1,1, -3.771, 10460.257, 388.141, 52759.805 24/01/06,00:11:05,15,09,1, 11.9,1,1, -3.771, 10460.230, 388.162, 52759.948 24/01/06,00:11:05,16,09,1, 11.9,1,1, -3.771, 10460.218, 388.146, 52759.872 24/01/06,00:11:05,17,09,1, 11.9,1,1, -3.771, 10460.276, 388.128, 52759.866 24/01/06,00:11:05,18,09,1, 11.9,1,1, -3.771, 10460.241, 388.144, 52759.847 24/01/06,00:11:05,19,09,1, 11.9,1,1, -3.771, 10460.217, 388.152, 52759.895 24/01/06,00:11:06,00,09,1, 11.9,1,1, -3.771, 10460.211, 388.152, 52759.895 24/01/06,00:11:06,01,09,1, 11.9,1,1, -3.771, 10460.237, 388.155, 52759.910 24/01/06,00:11:06,02,09,1, 11.9,1,1, -3.771, 10460.248, 388.167, 52759.851 24/01/06,00:11:06,03,09,1, 11.9,1,1, -3.771, 10460.241, 388.162, 52759.899 24/01/06,00:11:06,04,09,1, 11.9,1,1, -3.771, 10460.242, 388.128, 52759.757 24/01/06,00:11:06,05,09,1, 11.9,1,1, -3.771, 10460.229, 388.168, 52759.850 24/01/06,00:11:06,06,09,1, 11.9,1,1, -3.771, 10460.209, 388.153, 52759.824 24/01/06,00:11:06,07,09,1, 11.9,1,1, -3.771, 10460.207, 388.159, 52759.826 24/01/06,00:11:06,08,09,1, 11.9,1,1, -3.771, 10460.208, 388.145, 52759.911 24/01/06,00:11:06,09,09,1, 11.9,1,1, -3.771, 10460.202, 388.174, 52759.895 24/01/06,00:11:06,10,09,1, 11.9,1,1, -3.771, 10460.195, 388.153, 52759.876 24/01/06,00:11:06,11,09,1, 11.9,1,1, -3.771, 10460.238, 388.174, 52759.831 24/01/06,00:11:06,12,09,1, 11.9,1,1, -3.771, 10460.208, 388.184, 52759.952 24/01/06,00:11:06,13,09,1, 11.9,1,1, -3.771, 10460.223, 388.154, 52759.842 24/01/06,00:11:06,14,09,1, 11.9,1,1, -3.771, 10460.220, 388.176, 52759.831 24/01/06,00:11:06,15,09,1, 11.9,1,1, -3.771, 10460.208, 388.157, 52759.865 24/01/06,00:11:06,16,09,1, 11.9,1,1, -3.771, 10460.199, 388.154, 52759.887 24/01/06,00:11:06,17,09,1, 11.9,1,1, -3.771, 10460.207, 388.161, 52759.839 24/01/06,00:11:06,18,09,1, 11.9,1,1, -3.771, 10460.216, 388.163, 52759.787 24/01/06,00:11:06,19,09,1, 11.9,1,1, -3.771, 10460.177, 388.202, 52759.797 24/01/06,00:11:07,00,09,1, 11.9,1,1, -3.770, 10460.169, 388.202, 52759.797 24/01/06,00:11:07,01,09,1, 11.9,1,1, -3.770, 10460.176, 388.163, 52759.800 24/01/06,00:11:07,02,09,1, 11.9,1,1, -3.770, 10460.168, 388.173, 52759.825 24/01/06,00:11:07,03,09,1, 11.9,1,1, -3.770, 10460.179, 388.170, 52759.824 24/01/06,00:11:07,04,09,1, 11.9,1,1, -3.770, 10460.179, 388.179, 52759.828 24/01/06,00:11:07,05,09,1, 11.9,1,1, -3.770, 10460.174, 388.175, 52759.860 24/01/06,00:11:07,06,09,1, 11.9,1,1, -3.770, 10460.189, 388.172, 52759.859 24/01/06,00:11:07,07,09,1, 11.9,1,1, -3.770, 10460.172, 388.174, 52759.844 24/01/06,00:11:07,08,09,1, 11.9,1,1, -3.770, 10460.163, 388.182, 52759.800 24/01/06,00:11:07,09,09,1, 11.9,1,1, -3.770, 10460.166, 388.173, 52759.765 24/01/06,00:11:07,10,09,1, 11.9,1,1, -3.770, 10460.146, 388.179, 52759.872 24/01/06,00:11:07,11,09,1, 11.9,1,1, -3.770, 10460.138, 388.195, 52759.872 24/01/06,00:11:07,12,09,1, 11.9,1,1, -3.770, 10460.157, 388.200, 52759.883 24/01/06,00:11:07,13,09,1, 11.9,1,1, -3.770, 10460.167, 388.151, 52759.768 24/01/06,00:11:07,14,09,1, 11.9,1,1, -3.770, 10460.144, 388.178, 52759.781 24/01/06,00:11:07,15,09,1, 11.9,1,1, -3.770, 10460.138, 388.200, 52759.881 24/01/06,00:11:07,16,09,1, 11.9,1,1, -3.770, 10460.123, 388.159, 52759.873 24/01/06,00:11:07,17,09,1, 11.9,1,1, -3.770, 10460.133, 388.185, 52759.890 24/01/06,00:11:07,18,09,1, 11.9,1,1, -3.770, 10460.135, 388.192, 52759.786 24/01/06,00:11:07,19,09,1, 11.9,1,1, -3.770, 10460.118, 388.174, 52759.779 24/01/06,00:11:08,00,09,1, 11.8,1,1, -3.771, 10460.111, 388.174, 52759.779 24/01/06,00:11:08,01,09,1, 11.8,1,1, -3.771, 10460.130, 388.210, 52759.837 24/01/06,00:11:08,02,09,1, 11.8,1,1, -3.771, 10460.113, 388.187, 52759.885 24/01/06,00:11:08,03,09,1, 11.8,1,1, -3.771, 10460.118, 388.189, 52759.871 24/01/06,00:11:08,04,09,1, 11.8,1,1, -3.771, 10460.122, 388.198, 52759.853 24/01/06,00:11:08,05,09,1, 11.8,1,1, -3.771, 10460.114, 388.179, 52759.816 24/01/06,00:11:08,06,09,1, 11.8,1,1, -3.771, 10460.118, 388.202, 52759.894 24/01/06,00:11:08,07,09,1, 11.8,1,1, -3.771, 10460.126, 388.197, 52759.916 24/01/06,00:11:08,08,09,1, 11.8,1,1, -3.771, 10460.129, 388.175, 52759.926 24/01/06,00:11:08,09,09,1, 11.8,1,1, -3.771, 10460.125, 388.183, 52759.829 24/01/06,00:11:08,10,09,1, 11.8,1,1, -3.771, 10460.126, 388.166, 52759.822 24/01/06,00:11:08,11,09,1, 11.8,1,1, -3.771, 10460.117, 388.159, 52759.855 24/01/06,00:11:08,12,09,1, 11.8,1,1, -3.771, 10460.116, 388.173, 52759.816 24/01/06,00:11:08,13,09,1, 11.8,1,1, -3.771, 10460.132, 388.214, 52759.803 24/01/06,00:11:08,14,09,1, 11.8,1,1, -3.771, 10460.114, 388.191, 52759.897 24/01/06,00:11:08,15,09,1, 11.8,1,1, -3.771, 10460.106, 388.185, 52759.898 24/01/06,00:11:08,16,09,1, 11.8,1,1, -3.771, 10460.094, 388.176, 52759.831 24/01/06,00:11:08,17,09,1, 11.8,1,1, -3.771, 10460.099, 388.183, 52759.877 24/01/06,00:11:08,18,09,1, 11.8,1,1, -3.771, 10460.087, 388.179, 52759.815 24/01/06,00:11:08,19,09,1, 11.8,1,1, -3.771, 10460.091, 388.185, 52759.820 24/01/06,00:11:09,00,09,1, 11.9,1,1, -3.768, 10460.086, 388.185, 52759.820 24/01/06,00:11:09,01,09,1, 11.9,1,1, -3.768, 10460.068, 388.195, 52759.832 24/01/06,00:11:09,02,09,1, 11.9,1,1, -3.768, 10460.070, 388.217, 52759.834 24/01/06,00:11:09,03,09,1, 11.9,1,1, -3.768, 10460.081, 388.220, 52759.867 24/01/06,00:11:09,04,09,1, 11.9,1,1, -3.768, 10460.053, 388.202, 52759.860 24/01/06,00:11:09,05,09,1, 11.9,1,1, -3.768, 10460.070, 388.227, 52759.801 24/01/06,00:11:09,06,09,1, 11.9,1,1, -3.768, 10460.050, 388.191, 52759.850 24/01/06,00:11:09,07,09,1, 11.9,1,1, -3.768, 10460.066, 388.205, 52759.828 24/01/06,00:11:09,08,09,1, 11.9,1,1, -3.768, 10460.044, 388.192, 52759.854 24/01/06,00:11:09,09,09,1, 11.9,1,1, -3.768, 10460.079, 388.189, 52759.811 24/01/06,00:11:09,10,09,1, 11.9,1,1, -3.768, 10460.074, 388.193, 52759.760 24/01/06,00:11:09,11,09,1, 11.9,1,1, -3.768, 10460.060, 388.197, 52759.827 24/01/06,00:11:09,12,09,1, 11.9,1,1, -3.768, 10460.067, 388.184, 52759.849 24/01/06,00:11:09,13,09,1, 11.9,1,1, -3.768, 10460.049, 388.219, 52759.825 24/01/06,00:11:09,14,09,1, 11.9,1,1, -3.768, 10460.091, 388.177, 52759.813 24/01/06,00:11:09,15,09,1, 11.9,1,1, -3.768, 10460.044, 388.185, 52759.790 24/01/06,00:11:09,16,09,1, 11.9,1,1, -3.768, 10460.023, 388.189, 52759.776 24/01/06,00:11:09,17,09,1, 11.9,1,1, -3.768, 10460.025, 388.172, 52759.778 24/01/06,00:11:09,18,09,1, 11.9,1,1, -3.768, 10460.040, 388.188, 52759.839 24/01/06,00:11:09,19,09,1, 11.9,1,1, -3.768, 10460.036, 388.171, 52759.763 24/01/06,00:11:10,00,09,1, 11.9,1,1, -3.767, 10460.027, 388.171, 52759.763 24/01/06,00:11:10,01,09,1, 11.9,1,1, -3.767, 10460.020, 388.200, 52759.884 24/01/06,00:11:10,02,09,1, 11.9,1,1, -3.767, 10460.006, 388.203, 52759.922 24/01/06,00:11:10,03,09,1, 11.9,1,1, -3.767, 10460.020, 388.171, 52759.881 24/01/06,00:11:10,04,09,1, 11.9,1,1, -3.767, 10459.998, 388.171, 52759.843 24/01/06,00:11:10,05,09,1, 11.9,1,1, -3.767, 10460.026, 388.204, 52759.764 24/01/06,00:11:10,06,09,1, 11.9,1,1, -3.767, 10460.006, 388.186, 52759.807 24/01/06,00:11:10,07,09,1, 11.9,1,1, -3.767, 10460.002, 388.196, 52759.870 24/01/06,00:11:10,08,09,1, 11.9,1,1, -3.767, 10460.001, 388.198, 52759.820 24/01/06,00:11:10,09,09,1, 11.9,1,1, -3.767, 10459.984, 388.179, 52759.776 24/01/06,00:11:10,10,09,1, 11.9,1,1, -3.767, 10460.032, 388.182, 52759.857 24/01/06,00:11:10,11,09,1, 11.9,1,1, -3.767, 10459.996, 388.192, 52759.869 24/01/06,00:11:10,12,09,1, 11.9,1,1, -3.767, 10459.995, 388.196, 52759.820 24/01/06,00:11:10,13,09,1, 11.9,1,1, -3.767, 10460.015, 388.181, 52759.796 24/01/06,00:11:10,14,09,1, 11.9,1,1, -3.767, 10459.969, 388.179, 52759.837 24/01/06,00:11:10,15,09,1, 11.9,1,1, -3.767, 10460.011, 388.204, 52759.840 24/01/06,00:11:10,16,09,1, 11.9,1,1, -3.767, 10460.019, 388.226, 52759.860 24/01/06,00:11:10,17,09,1, 11.9,1,1, -3.767, 10459.999, 388.199, 52759.839 24/01/06,00:11:10,18,09,1, 11.9,1,1, -3.767, 10459.989, 388.186, 52759.817 24/01/06,00:11:10,19,09,1, 11.9,1,1, -3.767, 10459.995, 388.218, 52759.801 24/01/06,00:11:11,00,09,1, 11.9,1,1, -3.772, 10459.994, 388.218, 52759.801 24/01/06,00:11:11,01,09,1, 11.9,1,1, -3.772, 10459.990, 388.183, 52759.863 24/01/06,00:11:11,02,09,1, 11.9,1,1, -3.772, 10459.978, 388.208, 52759.805 24/01/06,00:11:11,03,09,1, 11.9,1,1, -3.772, 10459.978, 388.215, 52759.817 24/01/06,00:11:11,04,09,1, 11.9,1,1, -3.772, 10459.968, 388.225, 52759.796 24/01/06,00:11:11,05,09,1, 11.9,1,1, -3.772, 10459.970, 388.208, 52759.819 24/01/06,00:11:11,06,09,1, 11.9,1,1, -3.772, 10459.977, 388.228, 52759.854 24/01/06,00:11:11,07,09,1, 11.9,1,1, -3.772, 10459.950, 388.231, 52759.875 24/01/06,00:11:11,08,09,1, 11.9,1,1, -3.772, 10459.960, 388.210, 52759.854 24/01/06,00:11:11,09,09,1, 11.9,1,1, -3.772, 10459.961, 388.213, 52759.865 24/01/06,00:11:11,10,09,1, 11.9,1,1, -3.772, 10459.942, 388.207, 52759.817 24/01/06,00:11:11,11,09,1, 11.9,1,1, -3.772, 10459.959, 388.208, 52759.876 24/01/06,00:11:11,12,09,1, 11.9,1,1, -3.772, 10459.954, 388.221, 52759.829 24/01/06,00:11:11,13,09,1, 11.9,1,1, -3.772, 10459.940, 388.221, 52759.831 24/01/06,00:11:11,14,09,1, 11.9,1,1, -3.772, 10459.958, 388.217, 52759.792 24/01/06,00:11:11,15,09,1, 11.9,1,1, -3.772, 10459.977, 388.209, 52759.873 24/01/06,00:11:11,16,09,1, 11.9,1,1, -3.772, 10459.924, 388.225, 52759.872 24/01/06,00:11:11,17,09,1, 11.9,1,1, -3.772, 10459.940, 388.224, 52759.875 24/01/06,00:11:11,18,09,1, 11.9,1,1, -3.772, 10459.932, 388.229, 52759.843 24/01/06,00:11:11,19,09,1, 11.9,1,1, -3.772, 10459.922, 388.221, 52759.802 24/01/06,00:11:12,00,10,1, 11.9,1,1, -3.768, 10459.919, 388.221, 52759.802 24/01/06,00:11:12,01,10,1, 11.9,1,1, -3.768, 10459.956, 388.208, 52759.803 24/01/06,00:11:12,02,10,1, 11.9,1,1, -3.768, 10459.899, 388.199, 52759.803 24/01/06,00:11:12,03,10,1, 11.9,1,1, -3.768, 10459.959, 388.211, 52759.806 24/01/06,00:11:12,04,10,1, 11.9,1,1, -3.768, 10459.926, 388.218, 52759.838 24/01/06,00:11:12,05,10,1, 11.9,1,1, -3.768, 10459.901, 388.222, 52759.870 24/01/06,00:11:12,06,10,1, 11.9,1,1, -3.768, 10459.953, 388.238, 52759.845 24/01/06,00:11:12,07,10,1, 11.9,1,1, -3.768, 10459.913, 388.218, 52759.807 24/01/06,00:11:12,08,10,1, 11.9,1,1, -3.768, 10459.926, 388.234, 52759.819 24/01/06,00:11:12,09,10,1, 11.9,1,1, -3.768, 10459.936, 388.215, 52759.842 24/01/06,00:11:12,10,10,1, 11.9,1,1, -3.768, 10459.950, 388.226, 52759.839 24/01/06,00:11:12,11,10,1, 11.9,1,1, -3.768, 10459.907, 388.237, 52759.868 24/01/06,00:11:12,12,10,1, 11.9,1,1, -3.768, 10459.930, 388.242, 52759.841 24/01/06,00:11:12,13,10,1, 11.9,1,1, -3.768, 10459.921, 388.228, 52759.878 24/01/06,00:11:12,14,10,1, 11.9,1,1, -3.768, 10459.919, 388.238, 52759.827 24/01/06,00:11:12,15,10,1, 11.9,1,1, -3.768, 10459.901, 388.234, 52759.873 24/01/06,00:11:12,16,10,1, 11.9,1,1, -3.768, 10459.908, 388.227, 52759.820 24/01/06,00:11:12,17,10,1, 11.9,1,1, -3.768, 10459.887, 388.238, 52759.823 24/01/06,00:11:12,18,10,1, 11.9,1,1, -3.768, 10459.892, 388.224, 52759.887 24/01/06,00:11:12,19,10,1, 11.9,1,1, -3.768, 10459.895, 388.238, 52759.856 24/01/06,00:11:13,00,09,1, 11.9,1,1, -3.770, 10459.894, 388.238, 52759.856 24/01/06,00:11:13,01,09,1, 11.9,1,1, -3.770, 10459.889, 388.257, 52759.849 24/01/06,00:11:13,02,09,1, 11.9,1,1, -3.770, 10459.913, 388.223, 52759.663 24/01/06,00:11:13,03,09,1, 11.9,1,1, -3.770, 10459.851, 388.246, 52759.907 24/01/06,00:11:13,04,09,1, 11.9,1,1, -3.770, 10459.884, 388.218, 52759.934 24/01/06,00:11:13,05,09,1, 11.9,1,1, -3.770, 10459.838, 388.229, 52759.825 24/01/06,00:11:13,06,09,1, 11.9,1,1, -3.770, 10459.866, 388.229, 52759.894 24/01/06,00:11:13,07,09,1, 11.9,1,1, -3.770, 10459.881, 388.215, 52759.823 24/01/06,00:11:13,08,09,1, 11.9,1,1, -3.770, 10459.888, 388.257, 52759.847 24/01/06,00:11:13,09,09,1, 11.9,1,1, -3.770, 10459.854, 388.223, 52759.871 24/01/06,00:11:13,10,09,1, 11.9,1,1, -3.770, 10459.885, 388.219, 52759.882 24/01/06,00:11:13,11,09,1, 11.9,1,1, -3.770, 10459.865, 388.237, 52759.825 24/01/06,00:11:13,12,09,1, 11.9,1,1, -3.770, 10459.863, 388.217, 52759.822 24/01/06,00:11:13,13,09,1, 11.9,1,1, -3.770, 10459.841, 388.225, 52759.831 24/01/06,00:11:13,14,09,1, 11.9,1,1, -3.770, 10459.870, 388.260, 52759.789 24/01/06,00:11:13,15,09,1, 11.9,1,1, -3.770, 10459.859, 388.248, 52759.853 24/01/06,00:11:13,16,09,1, 11.9,1,1, -3.770, 10459.853, 388.243, 52759.815 24/01/06,00:11:13,17,09,1, 11.9,1,1, -3.770, 10459.857, 388.238, 52759.919 24/01/06,00:11:13,18,09,1, 11.9,1,1, -3.770, 10459.851, 388.253, 52759.801 24/01/06,00:11:13,19,09,1, 11.9,1,1, -3.770, 10459.816, 388.246, 52759.795 24/01/06,00:11:14,00,09,1, 11.9,1,1, -3.769, 10459.810, 388.246, 52759.795 24/01/06,00:11:14,01,09,1, 11.9,1,1, -3.769, 10459.839, 388.228, 52759.844 24/01/06,00:11:14,02,09,1, 11.9,1,1, -3.769, 10459.829, 388.229, 52759.884 24/01/06,00:11:14,03,09,1, 11.9,1,1, -3.769, 10459.813, 388.253, 52759.864 24/01/06,00:11:14,04,09,1, 11.9,1,1, -3.769, 10459.823, 388.230, 52759.810 24/01/06,00:11:14,05,09,1, 11.9,1,1, -3.769, 10459.835, 388.243, 52759.837 24/01/06,00:11:14,06,09,1, 11.9,1,1, -3.769, 10459.831, 388.240, 52759.825 24/01/06,00:11:14,07,09,1, 11.9,1,1, -3.769, 10459.801, 388.260, 52759.879 24/01/06,00:11:14,08,09,1, 11.9,1,1, -3.769, 10459.812, 388.248, 52759.870 24/01/06,00:11:14,09,09,1, 11.9,1,1, -3.769, 10459.815, 388.272, 52759.880 24/01/06,00:11:14,10,09,1, 11.9,1,1, -3.769, 10459.814, 388.246, 52759.784 24/01/06,00:11:14,11,09,1, 11.9,1,1, -3.769, 10459.822, 388.262, 52759.800 24/01/06,00:11:14,12,09,1, 11.9,1,1, -3.769, 10459.799, 388.257, 52759.872 24/01/06,00:11:14,13,09,1, 11.9,1,1, -3.769, 10459.808, 388.264, 52759.934 24/01/06,00:11:14,14,09,1, 11.9,1,1, -3.769, 10459.804, 388.243, 52759.876 24/01/06,00:11:14,15,09,1, 11.9,1,1, -3.769, 10459.823, 388.258, 52759.823 24/01/06,00:11:14,16,09,1, 11.9,1,1, -3.769, 10459.793, 388.262, 52759.897 24/01/06,00:11:14,17,09,1, 11.9,1,1, -3.769, 10459.820, 388.218, 52759.670 24/01/06,00:11:14,18,09,1, 11.9,1,1, -3.769, 10459.806, 388.262, 52759.881 24/01/06,00:11:14,19,09,1, 11.9,1,1, -3.769, 10459.795, 388.264, 52759.865 24/01/06,00:11:15,00,08,1, 11.9,1,1, -3.772, 10459.794, 388.264, 52759.865 24/01/06,00:11:15,01,08,1, 11.9,1,1, -3.772, 10459.785, 388.246, 52759.816 24/01/06,00:11:15,02,08,1, 11.9,1,1, -3.772, 10459.803, 388.250, 52759.790 24/01/06,00:11:15,03,08,1, 11.9,1,1, -3.772, 10459.766, 388.254, 52759.928 24/01/06,00:11:15,04,08,1, 11.9,1,1, -3.772, 10459.768, 388.258, 52759.849 24/01/06,00:11:15,05,08,1, 11.9,1,1, -3.772, 10459.803, 388.272, 52759.953 24/01/06,00:11:15,06,08,1, 11.9,1,1, -3.772, 10459.741, 388.268, 52759.862 24/01/06,00:11:15,07,08,1, 11.9,1,1, -3.772, 10459.764, 388.271, 52759.916 24/01/06,00:11:15,08,08,1, 11.9,1,1, -3.772, 10459.739, 388.271, 52759.799 24/01/06,00:11:15,09,08,1, 11.9,1,1, -3.772, 10459.770, 388.270, 52759.829 24/01/06,00:11:15,10,08,1, 11.9,1,1, -3.772, 10459.734, 388.281, 52759.848 24/01/06,00:11:15,11,08,1, 11.9,1,1, -3.772, 10459.758, 388.285, 52759.807 24/01/06,00:11:15,12,08,1, 11.9,1,1, -3.772, 10459.746, 388.282, 52759.889 24/01/06,00:11:15,13,08,1, 11.9,1,1, -3.772, 10459.774, 388.257, 52759.731 24/01/06,00:11:15,14,08,1, 11.9,1,1, -3.772, 10459.761, 388.242, 52759.817 24/01/06,00:11:15,15,08,1, 11.9,1,1, -3.772, 10459.743, 388.293, 52759.813 24/01/06,00:11:15,16,08,1, 11.9,1,1, -3.772, 10459.737, 388.291, 52759.879 24/01/06,00:11:15,17,08,1, 11.9,1,1, -3.772, 10459.746, 388.276, 52759.832 24/01/06,00:11:15,18,08,1, 11.9,1,1, -3.772, 10459.741, 388.267, 52759.769 24/01/06,00:11:15,19,08,1, 11.9,1,1, -3.772, 10459.733, 388.257, 52759.789 24/01/06,00:11:16,00,08,1, 11.8,1,1, -3.767, 10459.727, 388.257, 52759.789 24/01/06,00:11:16,01,08,1, 11.8,1,1, -3.767, 10459.733, 388.270, 52759.767 24/01/06,00:11:16,02,08,1, 11.8,1,1, -3.767, 10459.718, 388.260, 52759.877 24/01/06,00:11:16,03,08,1, 11.8,1,1, -3.767, 10459.717, 388.276, 52759.859 24/01/06,00:11:16,04,08,1, 11.8,1,1, -3.767, 10459.727, 388.282, 52759.840 24/01/06,00:11:16,05,08,1, 11.8,1,1, -3.767, 10459.698, 388.295, 52759.835 24/01/06,00:11:16,06,08,1, 11.8,1,1, -3.767, 10459.720, 388.252, 52759.775 24/01/06,00:11:16,07,08,1, 11.8,1,1, -3.767, 10459.733, 388.259, 52759.819 24/01/06,00:11:16,08,08,1, 11.8,1,1, -3.767, 10459.695, 388.269, 52759.852 24/01/06,00:11:16,09,08,1, 11.8,1,1, -3.767, 10459.697, 388.299, 52759.839 24/01/06,00:11:16,10,08,1, 11.8,1,1, -3.767, 10459.722, 388.311, 52759.857 24/01/06,00:11:16,11,08,1, 11.8,1,1, -3.767, 10459.712, 388.276, 52759.810 24/01/06,00:11:16,12,08,1, 11.8,1,1, -3.767, 10459.672, 388.296, 52759.835 24/01/06,00:11:16,13,08,1, 11.8,1,1, -3.767, 10459.695, 388.255, 52759.749 24/01/06,00:11:16,14,08,1, 11.8,1,1, -3.767, 10459.682, 388.271, 52759.738 24/01/06,00:11:16,15,08,1, 11.8,1,1, -3.767, 10459.701, 388.288, 52759.830 24/01/06,00:11:16,16,08,1, 11.8,1,1, -3.767, 10459.682, 388.284, 52759.803 24/01/06,00:11:16,17,08,1, 11.8,1,1, -3.767, 10459.694, 388.297, 52759.778 24/01/06,00:11:16,18,08,1, 11.8,1,1, -3.767, 10459.705, 388.314, 52759.767 24/01/06,00:11:16,19,08,1, 11.8,1,1, -3.767, 10459.697, 388.286, 52759.840 24/01/06,00:11:17,00,08,1, 11.9,1,1, -3.772, 10459.694, 388.286, 52759.840 24/01/06,00:11:17,01,08,1, 11.9,1,1, -3.772, 10459.678, 388.305, 52759.857 24/01/06,00:11:17,02,08,1, 11.9,1,1, -3.772, 10459.678, 388.302, 52759.832 24/01/06,00:11:17,03,08,1, 11.9,1,1, -3.772, 10459.672, 388.301, 52759.759 24/01/06,00:11:17,04,08,1, 11.9,1,1, -3.772, 10459.648, 388.317, 52759.866 24/01/06,00:11:17,05,08,1, 11.9,1,1, -3.772, 10459.663, 388.327, 52759.866 24/01/06,00:11:17,06,08,1, 11.9,1,1, -3.772, 10459.667, 388.314, 52759.874 24/01/06,00:11:17,07,08,1, 11.9,1,1, -3.772, 10459.660, 388.309, 52759.761 24/01/06,00:11:17,08,08,1, 11.9,1,1, -3.772, 10459.672, 388.309, 52759.773 24/01/06,00:11:17,09,08,1, 11.9,1,1, -3.772, 10459.655, 388.307, 52759.763 24/01/06,00:11:17,10,08,1, 11.9,1,1, -3.772, 10459.664, 388.327, 52759.796 24/01/06,00:11:17,11,08,1, 11.9,1,1, -3.772, 10459.642, 388.317, 52759.846 24/01/06,00:11:17,12,08,1, 11.9,1,1, -3.772, 10459.651, 388.343, 52759.791 24/01/06,00:11:17,13,08,1, 11.9,1,1, -3.772, 10459.642, 388.333, 52759.917 24/01/06,00:11:17,14,08,1, 11.9,1,1, -3.772, 10459.627, 388.339, 52759.880 24/01/06,00:11:17,15,08,1, 11.9,1,1, -3.772, 10459.649, 388.345, 52759.824 24/01/06,00:11:17,16,08,1, 11.9,1,1, -3.772, 10459.650, 388.321, 52759.869 24/01/06,00:11:17,17,08,1, 11.9,1,1, -3.772, 10459.632, 388.340, 52759.830 24/01/06,00:11:17,18,08,1, 11.9,1,1, -3.772, 10459.622, 388.317, 52759.807 24/01/06,00:11:17,19,08,1, 11.9,1,1, -3.772, 10459.654, 388.314, 52759.751 24/01/06,00:11:18,00,08,1, 12.0,1,1, -3.771, 10459.652, 388.314, 52759.751 24/01/06,00:11:18,01,08,1, 12.0,1,1, -3.771, 10459.631, 388.318, 52759.798 24/01/06,00:11:18,02,08,1, 12.0,1,1, -3.771, 10459.638, 388.340, 52759.807 24/01/06,00:11:18,03,08,1, 12.0,1,1, -3.771, 10459.623, 388.341, 52759.767 24/01/06,00:11:18,04,08,1, 12.0,1,1, -3.771, 10459.620, 388.311, 52759.802 24/01/06,00:11:18,05,08,1, 12.0,1,1, -3.771, 10459.626, 388.344, 52759.827 24/01/06,00:11:18,06,08,1, 12.0,1,1, -3.771, 10459.643, 388.344, 52759.826 24/01/06,00:11:18,07,08,1, 12.0,1,1, -3.771, 10459.621, 388.338, 52759.799 24/01/06,00:11:18,08,08,1, 12.0,1,1, -3.771, 10459.631, 388.362, 52759.831 24/01/06,00:11:18,09,08,1, 12.0,1,1, -3.771, 10459.631, 388.360, 52759.844 24/01/06,00:11:18,10,08,1, 12.0,1,1, -3.771, 10459.641, 388.362, 52759.836 24/01/06,00:11:18,11,08,1, 12.0,1,1, -3.771, 10459.639, 388.357, 52759.805 24/01/06,00:11:18,12,08,1, 12.0,1,1, -3.771, 10459.604, 388.353, 52759.801 24/01/06,00:11:18,13,08,1, 12.0,1,1, -3.771, 10459.617, 388.351, 52759.881 24/01/06,00:11:18,14,08,1, 12.0,1,1, -3.771, 10459.585, 388.362, 52759.801 24/01/06,00:11:18,15,08,1, 12.0,1,1, -3.771, 10459.607, 388.357, 52759.804 24/01/06,00:11:18,16,08,1, 12.0,1,1, -3.771, 10459.595, 388.354, 52759.805 24/01/06,00:11:18,17,08,1, 12.0,1,1, -3.771, 10459.603, 388.369, 52759.781 24/01/06,00:11:18,18,08,1, 12.0,1,1, -3.771, 10459.590, 388.374, 52759.886 24/01/06,00:11:18,19,08,1, 12.0,1,1, -3.771, 10459.591, 388.354, 52759.754 24/01/06,00:11:19,00,08,1, 11.9,1,1, -3.774, 10459.585, 388.354, 52759.754 24/01/06,00:11:19,01,08,1, 11.9,1,1, -3.774, 10459.596, 388.356, 52759.811 24/01/06,00:11:19,02,08,1, 11.9,1,1, -3.774, 10459.628, 388.352, 52759.878 24/01/06,00:11:19,03,08,1, 11.9,1,1, -3.774, 10459.590, 388.343, 52759.801 24/01/06,00:11:19,04,08,1, 11.9,1,1, -3.774, 10459.576, 388.341, 52759.824 24/01/06,00:11:19,05,08,1, 11.9,1,1, -3.774, 10459.596, 388.359, 52759.871 24/01/06,00:11:19,06,08,1, 11.9,1,1, -3.774, 10459.588, 388.345, 52759.786 24/01/06,00:11:19,07,08,1, 11.9,1,1, -3.774, 10459.597, 388.352, 52759.771 24/01/06,00:11:19,08,08,1, 11.9,1,1, -3.774, 10459.578, 388.379, 52759.816 24/01/06,00:11:19,09,08,1, 11.9,1,1, -3.774, 10459.571, 388.345, 52759.772 24/01/06,00:11:19,10,08,1, 11.9,1,1, -3.774, 10459.595, 388.350, 52759.763 24/01/06,00:11:19,11,08,1, 11.9,1,1, -3.774, 10459.557, 388.373, 52759.880 24/01/06,00:11:19,12,08,1, 11.9,1,1, -3.774, 10459.567, 388.369, 52759.884 24/01/06,00:11:19,13,08,1, 11.9,1,1, -3.774, 10459.578, 388.365, 52759.773 24/01/06,00:11:19,14,08,1, 11.9,1,1, -3.774, 10459.572, 388.359, 52759.803 24/01/06,00:11:19,15,08,1, 11.9,1,1, -3.774, 10459.570, 388.359, 52759.781 24/01/06,00:11:19,16,08,1, 11.9,1,1, -3.774, 10459.552, 388.353, 52759.822 24/01/06,00:11:19,17,08,1, 11.9,1,1, -3.774, 10459.577, 388.367, 52759.782 24/01/06,00:11:19,18,08,1, 11.9,1,1, -3.774, 10459.601, 388.360, 52759.843 24/01/06,00:11:19,19,08,1, 11.9,1,1, -3.774, 10459.562, 388.356, 52759.859 24/01/06,00:11:20,00,07,1, 11.9,1,1, -3.768, 10459.560, 388.356, 52759.859 24/01/06,00:11:20,01,07,1, 11.9,1,1, -3.768, 10459.571, 388.363, 52759.732 24/01/06,00:11:20,02,07,1, 11.9,1,1, -3.768, 10459.586, 388.336, 52759.787 24/01/06,00:11:20,03,07,1, 11.9,1,1, -3.768, 10459.592, 388.339, 52759.791 24/01/06,00:11:20,04,07,1, 11.9,1,1, -3.768, 10459.558, 388.341, 52759.838 24/01/06,00:11:20,05,07,1, 11.9,1,1, -3.768, 10459.554, 388.371, 52759.807 24/01/06,00:11:20,06,07,1, 11.9,1,1, -3.768, 10459.566, 388.341, 52759.827 24/01/06,00:11:20,07,07,1, 11.9,1,1, -3.768, 10459.540, 388.369, 52759.839 24/01/06,00:11:20,08,07,1, 11.9,1,1, -3.768, 10459.531, 388.360, 52759.842 24/01/06,00:11:20,09,07,1, 11.9,1,1, -3.768, 10459.561, 388.359, 52759.771 24/01/06,00:11:20,10,07,1, 11.9,1,1, -3.768, 10459.561, 388.340, 52759.780 24/01/06,00:11:20,11,07,1, 11.9,1,1, -3.768, 10459.536, 388.350, 52759.805 24/01/06,00:11:20,12,07,1, 11.9,1,1, -3.768, 10459.552, 388.372, 52759.818 24/01/06,00:11:20,13,07,1, 11.9,1,1, -3.768, 10459.530, 388.326, 52759.807 24/01/06,00:11:20,14,07,1, 11.9,1,1, -3.768, 10459.527, 388.340, 52759.773 24/01/06,00:11:20,15,07,1, 11.9,1,1, -3.768, 10459.550, 388.346, 52759.759 24/01/06,00:11:20,16,07,1, 11.9,1,1, -3.768, 10459.569, 388.350, 52759.787 24/01/06,00:11:20,17,07,1, 11.9,1,1, -3.768, 10459.542, 388.368, 52759.834 24/01/06,00:11:20,18,07,1, 11.9,1,1, -3.768, 10459.552, 388.364, 52759.886 24/01/06,00:11:20,19,07,1, 11.9,1,1, -3.768, 10459.546, 388.341, 52759.848 24/01/06,00:11:21,00,07,1, 11.9,1,1, -3.768, 10459.543, 388.341, 52759.848 24/01/06,00:11:21,01,07,1, 11.9,1,1, -3.768, 10459.544, 388.361, 52759.831 24/01/06,00:11:21,02,07,1, 11.9,1,1, -3.768, 10459.569, 388.331, 52759.733 24/01/06,00:11:21,03,07,1, 11.9,1,1, -3.768, 10459.539, 388.320, 52759.730 24/01/06,00:11:21,04,07,1, 11.9,1,1, -3.768, 10459.550, 388.335, 52759.788 24/01/06,00:11:21,05,07,1, 11.9,1,1, -3.768, 10459.542, 388.309, 52759.702 24/01/06,00:11:21,06,07,1, 11.9,1,1, -3.768, 10459.528, 388.315, 52759.756 24/01/06,00:11:21,07,07,1, 11.9,1,1, -3.768, 10459.507, 388.309, 52759.737 24/01/06,00:11:21,08,07,1, 11.9,1,1, -3.768, 10459.518, 388.329, 52759.716 24/01/06,00:11:21,09,07,1, 11.9,1,1, -3.768, 10459.542, 388.349, 52759.754 24/01/06,00:11:21,10,07,1, 11.9,1,1, -3.768, 10459.511, 388.330, 52759.749 24/01/06,00:11:21,11,07,1, 11.9,1,1, -3.768, 10459.542, 388.326, 52759.714 24/01/06,00:11:21,12,07,1, 11.9,1,1, -3.768, 10459.526, 388.315, 52759.750 24/01/06,00:11:21,13,07,1, 11.9,1,1, -3.768, 10459.529, 388.321, 52759.786 24/01/06,00:11:21,14,07,1, 11.9,1,1, -3.768, 10459.512, 388.332, 52759.804 24/01/06,00:11:21,15,07,1, 11.9,1,1, -3.768, 10459.523, 388.325, 52759.770 24/01/06,00:11:21,16,07,1, 11.9,1,1, -3.768, 10459.528, 388.323, 52759.783 24/01/06,00:11:21,17,07,1, 11.9,1,1, -3.768, 10459.524, 388.340, 52759.739 24/01/06,00:11:21,18,07,1, 11.9,1,1, -3.768, 10459.520, 388.324, 52759.689 24/01/06,00:11:21,19,07,1, 11.9,1,1, -3.768, 10459.534, 388.326, 52759.748 24/01/06,00:11:22,00,08,1, 11.9,1,1, -3.770, 10459.527, 388.326, 52759.748 24/01/06,00:11:22,01,08,1, 11.9,1,1, -3.770, 10459.526, 388.326, 52759.782 24/01/06,00:11:22,02,08,1, 11.9,1,1, -3.770, 10459.511, 388.322, 52759.762 24/01/06,00:11:22,03,08,1, 11.9,1,1, -3.770, 10459.526, 388.308, 52759.817 24/01/06,00:11:22,04,08,1, 11.9,1,1, -3.770, 10459.527, 388.316, 52759.759 24/01/06,00:11:22,05,08,1, 11.9,1,1, -3.770, 10459.530, 388.316, 52759.770 24/01/06,00:11:22,06,08,1, 11.9,1,1, -3.770, 10459.526, 388.310, 52759.771 24/01/06,00:11:22,07,08,1, 11.9,1,1, -3.770, 10459.527, 388.311, 52759.774 24/01/06,00:11:22,08,08,1, 11.9,1,1, -3.770, 10459.508, 388.312, 52759.733 24/01/06,00:11:22,09,08,1, 11.9,1,1, -3.770, 10459.529, 388.307, 52759.768 24/01/06,00:11:22,10,08,1, 11.9,1,1, -3.770, 10459.520, 388.327, 52759.757 24/01/06,00:11:22,11,08,1, 11.9,1,1, -3.770, 10459.484, 388.334, 52759.739 24/01/06,00:11:22,12,08,1, 11.9,1,1, -3.770, 10459.516, 388.320, 52759.779 24/01/06,00:11:22,13,08,1, 11.9,1,1, -3.770, 10459.492, 388.315, 52759.785 24/01/06,00:11:22,14,08,1, 11.9,1,1, -3.770, 10459.523, 388.300, 52759.712 24/01/06,00:11:22,15,08,1, 11.9,1,1, -3.770, 10459.508, 388.301, 52759.729 24/01/06,00:11:22,16,08,1, 11.9,1,1, -3.770, 10459.527, 388.294, 52759.688 24/01/06,00:11:22,17,08,1, 11.9,1,1, -3.770, 10459.496, 388.302, 52759.793 24/01/06,00:11:22,18,08,1, 11.9,1,1, -3.770, 10459.518, 388.302, 52759.748 24/01/06,00:11:22,19,08,1, 11.9,1,1, -3.770, 10459.495, 388.321, 52759.830 24/01/06,00:11:23,00,07,1, 11.9,1,1, -3.769, 10459.493, 388.321, 52759.830 24/01/06,00:11:23,01,07,1, 11.9,1,1, -3.769, 10459.502, 388.284, 52759.685 24/01/06,00:11:23,02,07,1, 11.9,1,1, -3.769, 10459.498, 388.311, 52759.750 24/01/06,00:11:23,03,07,1, 11.9,1,1, -3.769, 10459.488, 388.305, 52759.813 24/01/06,00:11:23,04,07,1, 11.9,1,1, -3.769, 10459.485, 388.320, 52759.754 24/01/06,00:11:23,05,07,1, 11.9,1,1, -3.769, 10459.499, 388.315, 52759.840 24/01/06,00:11:23,06,07,1, 11.9,1,1, -3.769, 10459.500, 388.308, 52759.768 24/01/06,00:11:23,07,07,1, 11.9,1,1, -3.769, 10459.503, 388.308, 52759.794 24/01/06,00:11:23,08,07,1, 11.9,1,1, -3.769, 10459.488, 388.307, 52759.764 24/01/06,00:11:23,09,07,1, 11.9,1,1, -3.769, 10459.476, 388.293, 52759.730 24/01/06,00:11:23,10,07,1, 11.9,1,1, -3.769, 10459.488, 388.305, 52759.702 24/01/06,00:11:23,11,07,1, 11.9,1,1, -3.769, 10459.475, 388.316, 52759.767 24/01/06,00:11:23,12,07,1, 11.9,1,1, -3.769, 10459.487, 388.304, 52759.757 24/01/06,00:11:23,13,07,1, 11.9,1,1, -3.769, 10459.500, 388.291, 52759.772 24/01/06,00:11:23,14,07,1, 11.9,1,1, -3.769, 10459.497, 388.318, 52759.775 24/01/06,00:11:23,15,07,1, 11.9,1,1, -3.769, 10459.493, 388.317, 52759.799 24/01/06,00:11:23,16,07,1, 11.9,1,1, -3.769, 10459.510, 388.289, 52759.761 24/01/06,00:11:23,17,07,1, 11.9,1,1, -3.769, 10459.508, 388.286, 52759.743 24/01/06,00:11:23,18,07,1, 11.9,1,1, -3.769, 10459.507, 388.290, 52759.688 24/01/06,00:11:23,19,07,1, 11.9,1,1, -3.769, 10459.488, 388.294, 52759.725 24/01/06,00:11:24,00,08,1, 11.9,1,1, -3.770, 10459.485, 388.294, 52759.725 24/01/06,00:11:24,01,08,1, 11.9,1,1, -3.770, 10459.496, 388.293, 52759.741 24/01/06,00:11:24,02,08,1, 11.9,1,1, -3.770, 10459.499, 388.297, 52759.761 24/01/06,00:11:24,03,08,1, 11.9,1,1, -3.770, 10459.492, 388.307, 52759.726 24/01/06,00:11:24,04,08,1, 11.9,1,1, -3.770, 10459.503, 388.304, 52759.718 24/01/06,00:11:24,05,08,1, 11.9,1,1, -3.770, 10459.491, 388.296, 52759.706 24/01/06,00:11:24,06,08,1, 11.9,1,1, -3.770, 10459.496, 388.302, 52759.775 24/01/06,00:11:24,07,08,1, 11.9,1,1, -3.770, 10459.465, 388.303, 52759.800 24/01/06,00:11:24,08,08,1, 11.9,1,1, -3.770, 10459.470, 388.296, 52759.724 24/01/06,00:11:24,09,08,1, 11.9,1,1, -3.770, 10459.466, 388.281, 52759.705 24/01/06,00:11:24,10,08,1, 11.9,1,1, -3.770, 10459.467, 388.313, 52759.736 24/01/06,00:11:24,11,08,1, 11.9,1,1, -3.770, 10459.483, 388.305, 52759.765 24/01/06,00:11:24,12,08,1, 11.9,1,1, -3.770, 10459.477, 388.307, 52759.764 24/01/06,00:11:24,13,08,1, 11.9,1,1, -3.770, 10459.472, 388.288, 52759.717 24/01/06,00:11:24,14,08,1, 11.9,1,1, -3.770, 10459.465, 388.300, 52759.763 24/01/06,00:11:24,15,08,1, 11.9,1,1, -3.770, 10459.481, 388.277, 52759.719 24/01/06,00:11:24,16,08,1, 11.9,1,1, -3.770, 10459.476, 388.278, 52759.761 24/01/06,00:11:24,17,08,1, 11.9,1,1, -3.770, 10459.495, 388.315, 52759.625 24/01/06,00:11:24,18,08,1, 11.9,1,1, -3.770, 10459.476, 388.267, 52759.682 24/01/06,00:11:24,19,08,1, 11.9,1,1, -3.770, 10459.486, 388.282, 52759.744 24/01/06,00:11:25,00,08,1, 11.9,1,1, -3.769, 10459.485, 388.282, 52759.744 24/01/06,00:11:25,01,08,1, 11.9,1,1, -3.769, 10459.501, 388.259, 52759.771 24/01/06,00:11:25,02,08,1, 11.9,1,1, -3.769, 10459.482, 388.259, 52759.688 24/01/06,00:11:25,03,08,1, 11.9,1,1, -3.769, 10459.502, 388.261, 52759.828 24/01/06,00:11:25,04,08,1, 11.9,1,1, -3.769, 10459.473, 388.262, 52759.715 24/01/06,00:11:25,05,08,1, 11.9,1,1, -3.769, 10459.477, 388.263, 52759.795 24/01/06,00:11:25,06,08,1, 11.9,1,1, -3.769, 10459.460, 388.242, 52759.747 24/01/06,00:11:25,07,08,1, 11.9,1,1, -3.769, 10459.454, 388.257, 52759.782 24/01/06,00:11:25,08,08,1, 11.9,1,1, -3.769, 10459.465, 388.263, 52759.771 24/01/06,00:11:25,09,08,1, 11.9,1,1, -3.769, 10459.464, 388.251, 52759.746 24/01/06,00:11:25,10,08,1, 11.9,1,1, -3.769, 10459.464, 388.252, 52759.681 24/01/06,00:11:25,11,08,1, 11.9,1,1, -3.769, 10459.449, 388.250, 52759.749 24/01/06,00:11:25,12,08,1, 11.9,1,1, -3.769, 10459.429, 388.256, 52759.766 24/01/06,00:11:25,13,08,1, 11.9,1,1, -3.769, 10459.469, 388.236, 52759.802 24/01/06,00:11:25,14,08,1, 11.9,1,1, -3.769, 10459.424, 388.259, 52759.836 24/01/06,00:11:25,15,08,1, 11.9,1,1, -3.769, 10459.457, 388.246, 52759.716 24/01/06,00:11:25,16,08,1, 11.9,1,1, -3.769, 10459.442, 388.266, 52759.742 24/01/06,00:11:25,17,08,1, 11.9,1,1, -3.769, 10459.432, 388.265, 52759.737 24/01/06,00:11:25,18,08,1, 11.9,1,1, -3.769, 10459.436, 388.263, 52759.694 24/01/06,00:11:25,19,08,1, 11.9,1,1, -3.769, 10459.446, 388.247, 52759.641 24/01/06,00:11:26,00,08,1, 11.9,1,1, -3.770, 10459.443, 388.247, 52759.641 24/01/06,00:11:26,01,08,1, 11.9,1,1, -3.770, 10459.450, 388.257, 52759.795 24/01/06,00:11:26,02,08,1, 11.9,1,1, -3.770, 10459.450, 388.267, 52759.739 24/01/06,00:11:26,03,08,1, 11.9,1,1, -3.770, 10459.463, 388.241, 52759.767 24/01/06,00:11:26,04,08,1, 11.9,1,1, -3.770, 10459.445, 388.244, 52759.687 24/01/06,00:11:26,05,08,1, 11.9,1,1, -3.770, 10459.465, 388.279, 52759.766 24/01/06,00:11:26,06,08,1, 11.9,1,1, -3.770, 10459.461, 388.242, 52759.730 24/01/06,00:11:26,07,08,1, 11.9,1,1, -3.770, 10459.438, 388.256, 52759.737 24/01/06,00:11:26,08,08,1, 11.9,1,1, -3.770, 10459.436, 388.266, 52759.811 24/01/06,00:11:26,09,08,1, 11.9,1,1, -3.770, 10459.437, 388.253, 52759.744 24/01/06,00:11:26,10,08,1, 11.9,1,1, -3.770, 10459.428, 388.258, 52759.720 24/01/06,00:11:26,11,08,1, 11.9,1,1, -3.770, 10459.438, 388.235, 52759.684 24/01/06,00:11:26,12,08,1, 11.9,1,1, -3.770, 10459.393, 388.241, 52759.691 24/01/06,00:11:26,13,08,1, 11.9,1,1, -3.770, 10459.441, 388.282, 52759.779 24/01/06,00:11:26,14,08,1, 11.9,1,1, -3.770, 10459.416, 388.237, 52759.783 24/01/06,00:11:26,15,08,1, 11.9,1,1, -3.770, 10459.432, 388.240, 52759.729 24/01/06,00:11:26,16,08,1, 11.9,1,1, -3.770, 10459.435, 388.241, 52759.702 24/01/06,00:11:26,17,08,1, 11.9,1,1, -3.770, 10459.437, 388.231, 52759.713 24/01/06,00:11:26,18,08,1, 11.9,1,1, -3.770, 10459.418, 388.234, 52759.728 24/01/06,00:11:26,19,08,1, 11.9,1,1, -3.770, 10459.423, 388.235, 52759.725 24/01/06,00:11:27,00,07,1, 11.8,1,1, -3.773, 10459.418, 388.235, 52759.725 24/01/06,00:11:27,01,07,1, 11.8,1,1, -3.773, 10459.415, 388.255, 52759.778 24/01/06,00:11:27,02,07,1, 11.8,1,1, -3.773, 10459.396, 388.248, 52759.747 24/01/06,00:11:27,03,07,1, 11.8,1,1, -3.773, 10459.449, 388.236, 52759.722 24/01/06,00:11:27,04,07,1, 11.8,1,1, -3.773, 10459.406, 388.213, 52759.673 24/01/06,00:11:27,05,07,1, 11.8,1,1, -3.773, 10459.406, 388.242, 52759.667 24/01/06,00:11:27,06,07,1, 11.8,1,1, -3.773, 10459.422, 388.245, 52759.770 24/01/06,00:11:27,07,07,1, 11.8,1,1, -3.773, 10459.420, 388.224, 52759.710 24/01/06,00:11:27,08,07,1, 11.8,1,1, -3.773, 10459.417, 388.247, 52759.789 24/01/06,00:11:27,09,07,1, 11.8,1,1, -3.773, 10459.395, 388.242, 52759.717 24/01/06,00:11:27,10,07,1, 11.8,1,1, -3.773, 10459.391, 388.245, 52759.685 24/01/06,00:11:27,11,07,1, 11.8,1,1, -3.773, 10459.386, 388.233, 52759.685 24/01/06,00:11:27,12,07,1, 11.8,1,1, -3.773, 10459.381, 388.241, 52759.701 24/01/06,00:11:27,13,07,1, 11.8,1,1, -3.773, 10459.410, 388.227, 52759.718 24/01/06,00:11:27,14,07,1, 11.8,1,1, -3.773, 10459.406, 388.220, 52759.682 24/01/06,00:11:27,15,07,1, 11.8,1,1, -3.773, 10459.402, 388.242, 52759.668 24/01/06,00:11:27,16,07,1, 11.8,1,1, -3.773, 10459.389, 388.248, 52759.702 24/01/06,00:11:27,17,07,1, 11.8,1,1, -3.773, 10459.411, 388.237, 52759.715 24/01/06,00:11:27,18,07,1, 11.8,1,1, -3.773, 10459.395, 388.243, 52759.741 24/01/06,00:11:27,19,07,1, 11.8,1,1, -3.773, 10459.405, 388.214, 52759.660 24/01/06,00:11:28,00,07,1, 11.9,1,1, -3.770, 10459.402, 388.214, 52759.660 24/01/06,00:11:28,01,07,1, 11.9,1,1, -3.770, 10459.379, 388.262, 52759.752 24/01/06,00:11:28,02,07,1, 11.9,1,1, -3.770, 10459.380, 388.248, 52759.718 24/01/06,00:11:28,03,07,1, 11.9,1,1, -3.770, 10459.372, 388.241, 52759.720 24/01/06,00:11:28,04,07,1, 11.9,1,1, -3.770, 10459.379, 388.237, 52759.695 24/01/06,00:11:28,05,07,1, 11.9,1,1, -3.770, 10459.377, 388.237, 52759.691 24/01/06,00:11:28,06,07,1, 11.9,1,1, -3.770, 10459.387, 388.242, 52759.729 24/01/06,00:11:28,07,07,1, 11.9,1,1, -3.770, 10459.391, 388.247, 52759.716 24/01/06,00:11:28,08,07,1, 11.9,1,1, -3.770, 10459.369, 388.255, 52759.718 24/01/06,00:11:28,09,07,1, 11.9,1,1, -3.770, 10459.330, 388.233, 52759.686 24/01/06,00:11:28,10,07,1, 11.9,1,1, -3.770, 10459.372, 388.233, 52759.628 24/01/06,00:11:28,11,07,1, 11.9,1,1, -3.770, 10459.349, 388.261, 52759.755 24/01/06,00:11:28,12,07,1, 11.9,1,1, -3.770, 10459.368, 388.249, 52759.729 24/01/06,00:11:28,13,07,1, 11.9,1,1, -3.770, 10459.354, 388.247, 52759.736 24/01/06,00:11:28,14,07,1, 11.9,1,1, -3.770, 10459.354, 388.237, 52759.748 24/01/06,00:11:28,15,07,1, 11.9,1,1, -3.770, 10459.373, 388.240, 52759.753 24/01/06,00:11:28,16,07,1, 11.9,1,1, -3.770, 10459.363, 388.224, 52759.676 24/01/06,00:11:28,17,07,1, 11.9,1,1, -3.770, 10459.339, 388.239, 52759.737 24/01/06,00:11:28,18,07,1, 11.9,1,1, -3.770, 10459.341, 388.246, 52759.706 24/01/06,00:11:28,19,07,1, 11.9,1,1, -3.770, 10459.367, 388.237, 52759.698 24/01/06,00:11:29,00,08,1, 12.0,1,1, -3.771, 10459.360, 388.237, 52759.698 24/01/06,00:11:29,01,08,1, 12.0,1,1, -3.771, 10459.349, 388.231, 52759.644 24/01/06,00:11:29,02,08,1, 12.0,1,1, -3.771, 10459.347, 388.227, 52759.726 24/01/06,00:11:29,03,08,1, 12.0,1,1, -3.771, 10459.366, 388.251, 52759.677 24/01/06,00:11:29,04,08,1, 12.0,1,1, -3.771, 10459.321, 388.242, 52759.761 24/01/06,00:11:29,05,08,1, 12.0,1,1, -3.771, 10459.350, 388.234, 52759.742 24/01/06,00:11:29,06,08,1, 12.0,1,1, -3.771, 10459.344, 388.250, 52759.735 24/01/06,00:11:29,07,08,1, 12.0,1,1, -3.771, 10459.336, 388.232, 52759.685 24/01/06,00:11:29,08,08,1, 12.0,1,1, -3.771, 10459.338, 388.254, 52759.740 24/01/06,00:11:29,09,08,1, 12.0,1,1, -3.771, 10459.336, 388.252, 52759.731 24/01/06,00:11:29,10,08,1, 12.0,1,1, -3.771, 10459.345, 388.239, 52759.773 24/01/06,00:11:29,11,08,1, 12.0,1,1, -3.771, 10459.335, 388.254, 52759.728 24/01/06,00:11:29,12,08,1, 12.0,1,1, -3.771, 10459.352, 388.223, 52759.694 24/01/06,00:11:29,13,08,1, 12.0,1,1, -3.771, 10459.350, 388.237, 52759.689 24/01/06,00:11:29,14,08,1, 12.0,1,1, -3.771, 10459.342, 388.224, 52759.699 24/01/06,00:11:29,15,08,1, 12.0,1,1, -3.771, 10459.339, 388.243, 52759.722 24/01/06,00:11:29,16,08,1, 12.0,1,1, -3.771, 10459.352, 388.239, 52759.732 24/01/06,00:11:29,17,08,1, 12.0,1,1, -3.771, 10459.330, 388.214, 52759.671 24/01/06,00:11:29,18,08,1, 12.0,1,1, -3.771, 10459.315, 388.209, 52759.680 24/01/06,00:11:29,19,08,1, 12.0,1,1, -3.771, 10459.321, 388.213, 52759.713 24/01/06,00:11:30,00,08,1, 11.9,1,1, -3.768, 10459.318, 388.213, 52759.713 24/01/06,00:11:30,01,08,1, 11.9,1,1, -3.768, 10459.310, 388.204, 52759.704 24/01/06,00:11:30,02,08,1, 11.9,1,1, -3.768, 10459.332, 388.221, 52759.719 24/01/06,00:11:30,03,08,1, 11.9,1,1, -3.768, 10459.322, 388.216, 52759.731 24/01/06,00:11:30,04,08,1, 11.9,1,1, -3.768, 10459.311, 388.220, 52759.684 24/01/06,00:11:30,05,08,1, 11.9,1,1, -3.768, 10459.315, 388.225, 52759.749 24/01/06,00:11:30,06,08,1, 11.9,1,1, -3.768, 10459.310, 388.184, 52759.769 24/01/06,00:11:30,07,08,1, 11.9,1,1, -3.768, 10459.315, 388.213, 52759.673 24/01/06,00:11:30,08,08,1, 11.9,1,1, -3.768, 10459.322, 388.221, 52759.708 24/01/06,00:11:30,09,08,1, 11.9,1,1, -3.768, 10459.324, 388.228, 52759.741 24/01/06,00:11:30,10,08,1, 11.9,1,1, -3.768, 10459.302, 388.199, 52759.760 24/01/06,00:11:30,11,08,1, 11.9,1,1, -3.768, 10459.309, 388.220, 52759.678 24/01/06,00:11:30,12,08,1, 11.9,1,1, -3.768, 10459.313, 388.202, 52759.679 24/01/06,00:11:30,13,08,1, 11.9,1,1, -3.768, 10459.289, 388.210, 52759.696 24/01/06,00:11:30,14,08,1, 11.9,1,1, -3.768, 10459.299, 388.207, 52759.691 24/01/06,00:11:30,15,08,1, 11.9,1,1, -3.768, 10459.267, 388.217, 52759.686 24/01/06,00:11:30,16,08,1, 11.9,1,1, -3.768, 10459.332, 388.216, 52759.558 24/01/06,00:11:30,17,08,1, 11.9,1,1, -3.768, 10459.281, 388.205, 52759.738 24/01/06,00:11:30,18,08,1, 11.9,1,1, -3.768, 10459.279, 388.223, 52759.745 24/01/06,00:11:30,19,08,1, 11.9,1,1, -3.768, 10459.294, 388.196, 52759.696 24/01/06,00:11:31,00,09,1, 11.9,1,1, -3.769, 10459.293, 388.196, 52759.696 24/01/06,00:11:31,01,09,1, 11.9,1,1, -3.769, 10459.267, 388.193, 52759.689 24/01/06,00:11:31,02,09,1, 11.9,1,1, -3.769, 10459.268, 388.231, 52759.770 24/01/06,00:11:31,03,09,1, 11.9,1,1, -3.769, 10459.278, 388.220, 52759.704 24/01/06,00:11:31,04,09,1, 11.9,1,1, -3.769, 10459.260, 388.246, 52759.735 24/01/06,00:11:31,05,09,1, 11.9,1,1, -3.769, 10459.288, 388.241, 52759.737 24/01/06,00:11:31,06,09,1, 11.9,1,1, -3.769, 10459.300, 388.227, 52759.677 24/01/06,00:11:31,07,09,1, 11.9,1,1, -3.769, 10459.268, 388.260, 52759.723 24/01/06,00:11:31,08,09,1, 11.9,1,1, -3.769, 10459.260, 388.228, 52759.710 24/01/06,00:11:31,09,09,1, 11.9,1,1, -3.769, 10459.264, 388.234, 52759.721 24/01/06,00:11:31,10,09,1, 11.9,1,1, -3.769, 10459.245, 388.235, 52759.763 24/01/06,00:11:31,11,09,1, 11.9,1,1, -3.769, 10459.256, 388.221, 52759.693 24/01/06,00:11:31,12,09,1, 11.9,1,1, -3.769, 10459.230, 388.210, 52759.651 24/01/06,00:11:31,13,09,1, 11.9,1,1, -3.769, 10459.262, 388.210, 52759.657 24/01/06,00:11:31,14,09,1, 11.9,1,1, -3.769, 10459.252, 388.209, 52759.671 24/01/06,00:11:31,15,09,1, 11.9,1,1, -3.769, 10459.266, 388.219, 52759.755 24/01/06,00:11:31,16,09,1, 11.9,1,1, -3.769, 10459.265, 388.233, 52759.713 24/01/06,00:11:31,17,09,1, 11.9,1,1, -3.769, 10459.243, 388.227, 52759.716 24/01/06,00:11:31,18,09,1, 11.9,1,1, -3.769, 10459.230, 388.224, 52759.681 24/01/06,00:11:31,19,09,1, 11.9,1,1, -3.769, 10459.245, 388.225, 52759.607 24/01/06,00:11:32,00,08,1, 11.9,1,1, -3.770, 10459.243, 388.225, 52759.607 24/01/06,00:11:32,01,08,1, 11.9,1,1, -3.770, 10459.244, 388.233, 52759.700 24/01/06,00:11:32,02,08,1, 11.9,1,1, -3.770, 10459.221, 388.198, 52759.670 24/01/06,00:11:32,03,08,1, 11.9,1,1, -3.770, 10459.246, 388.231, 52759.710 24/01/06,00:11:32,04,08,1, 11.9,1,1, -3.770, 10459.233, 388.219, 52759.620 24/01/06,00:11:32,05,08,1, 11.9,1,1, -3.770, 10459.233, 388.222, 52759.685 24/01/06,00:11:32,06,08,1, 11.9,1,1, -3.770, 10459.258, 388.233, 52759.608 24/01/06,00:11:32,07,08,1, 11.9,1,1, -3.770, 10459.217, 388.225, 52759.629 24/01/06,00:11:32,08,08,1, 11.9,1,1, -3.770, 10459.219, 388.226, 52759.729 24/01/06,00:11:32,09,08,1, 11.9,1,1, -3.770, 10459.227, 388.191, 52759.689 24/01/06,00:11:32,10,08,1, 11.9,1,1, -3.770, 10459.249, 388.226, 52759.705 24/01/06,00:11:32,11,08,1, 11.9,1,1, -3.770, 10459.217, 388.218, 52759.684 24/01/06,00:11:32,12,08,1, 11.9,1,1, -3.770, 10459.237, 388.237, 52759.732 24/01/06,00:11:32,13,08,1, 11.9,1,1, -3.770, 10459.253, 388.207, 52759.638 24/01/06,00:11:32,14,08,1, 11.9,1,1, -3.770, 10459.211, 388.222, 52759.670 24/01/06,00:11:32,15,08,1, 11.9,1,1, -3.770, 10459.229, 388.196, 52759.621 24/01/06,00:11:32,16,08,1, 11.9,1,1, -3.770, 10459.231, 388.211, 52759.675 24/01/06,00:11:32,17,08,1, 11.9,1,1, -3.770, 10459.207, 388.199, 52759.658 24/01/06,00:11:32,18,08,1, 11.9,1,1, -3.770, 10459.222, 388.185, 52759.654 24/01/06,00:11:32,19,08,1, 11.9,1,1, -3.770, 10459.231, 388.226, 52759.650 24/01/06,00:11:33,00,09,1, 11.9,1,1, -3.770, 10459.226, 388.226, 52759.650 24/01/06,00:11:33,01,09,1, 11.9,1,1, -3.770, 10459.215, 388.221, 52759.595 24/01/06,00:11:33,02,09,1, 11.9,1,1, -3.770, 10459.214, 388.244, 52759.678 24/01/06,00:11:33,03,09,1, 11.9,1,1, -3.770, 10459.207, 388.219, 52759.677 24/01/06,00:11:33,04,09,1, 11.9,1,1, -3.770, 10459.214, 388.183, 52759.676 24/01/06,00:11:33,05,09,1, 11.9,1,1, -3.770, 10459.202, 388.228, 52759.665 24/01/06,00:11:33,06,09,1, 11.9,1,1, -3.770, 10459.196, 388.227, 52759.693 24/01/06,00:11:33,07,09,1, 11.9,1,1, -3.770, 10459.212, 388.215, 52759.702 24/01/06,00:11:33,08,09,1, 11.9,1,1, -3.770, 10459.216, 388.201, 52759.632 24/01/06,00:11:33,09,09,1, 11.9,1,1, -3.770, 10459.216, 388.217, 52759.701 24/01/06,00:11:33,10,09,1, 11.9,1,1, -3.770, 10459.222, 388.215, 52759.683 24/01/06,00:11:33,11,09,1, 11.9,1,1, -3.770, 10459.224, 388.207, 52759.664 24/01/06,00:11:33,12,09,1, 11.9,1,1, -3.770, 10459.201, 388.183, 52759.593 24/01/06,00:11:33,13,09,1, 11.9,1,1, -3.770, 10459.211, 388.220, 52759.619 24/01/06,00:11:33,14,09,1, 11.9,1,1, -3.770, 10459.208, 388.209, 52759.658 24/01/06,00:11:33,15,09,1, 11.9,1,1, -3.770, 10459.176, 388.217, 52759.645 24/01/06,00:11:33,16,09,1, 11.9,1,1, -3.770, 10459.201, 388.208, 52759.693 24/01/06,00:11:33,17,09,1, 11.9,1,1, -3.770, 10459.192, 388.210, 52759.723 24/01/06,00:11:33,18,09,1, 11.9,1,1, -3.770, 10459.176, 388.205, 52759.641 24/01/06,00:11:33,19,09,1, 11.9,1,1, -3.770, 10459.181, 388.187, 52759.621 24/01/06,00:11:34,00,10,1, 11.9,1,1, -3.771, 10459.176, 388.187, 52759.621 24/01/06,00:11:34,01,10,1, 11.9,1,1, -3.771, 10459.188, 388.180, 52759.660 24/01/06,00:11:34,02,10,1, 11.9,1,1, -3.771, 10459.187, 388.225, 52759.686 24/01/06,00:11:34,03,10,1, 11.9,1,1, -3.771, 10459.159, 388.196, 52759.748 24/01/06,00:11:34,04,10,1, 11.9,1,1, -3.771, 10459.177, 388.205, 52759.635 24/01/06,00:11:34,05,10,1, 11.9,1,1, -3.771, 10459.149, 388.208, 52759.620 24/01/06,00:11:34,06,10,1, 11.9,1,1, -3.771, 10459.179, 388.214, 52759.683 24/01/06,00:11:34,07,10,1, 11.9,1,1, -3.771, 10459.185, 388.209, 52759.695 24/01/06,00:11:34,08,10,1, 11.9,1,1, -3.771, 10459.188, 388.181, 52759.602 24/01/06,00:11:34,09,10,1, 11.9,1,1, -3.771, 10459.175, 388.180, 52759.637 24/01/06,00:11:34,10,10,1, 11.9,1,1, -3.771, 10459.170, 388.191, 52759.654 24/01/06,00:11:34,11,10,1, 11.9,1,1, -3.771, 10459.188, 388.199, 52759.663 24/01/06,00:11:34,12,10,1, 11.9,1,1, -3.771, 10459.176, 388.188, 52759.585 24/01/06,00:11:34,13,10,1, 11.9,1,1, -3.771, 10459.184, 388.190, 52759.678 24/01/06,00:11:34,14,10,1, 11.9,1,1, -3.771, 10459.181, 388.188, 52759.593 24/01/06,00:11:34,15,10,1, 11.9,1,1, -3.771, 10459.151, 388.197, 52759.708 24/01/06,00:11:34,16,10,1, 11.9,1,1, -3.771, 10459.171, 388.191, 52759.602 24/01/06,00:11:34,17,10,1, 11.9,1,1, -3.771, 10459.176, 388.182, 52759.652 24/01/06,00:11:34,18,10,1, 11.9,1,1, -3.771, 10459.183, 388.198, 52759.594 24/01/06,00:11:34,19,10,1, 11.9,1,1, -3.771, 10459.182, 388.192, 52759.615 24/01/06,00:11:35,00,09,1, 11.9,1,1, -3.770, 10459.176, 388.192, 52759.615 24/01/06,00:11:35,01,09,1, 11.9,1,1, -3.770, 10459.163, 388.199, 52759.591 24/01/06,00:11:35,02,09,1, 11.9,1,1, -3.770, 10459.155, 388.195, 52759.578 24/01/06,00:11:35,03,09,1, 11.9,1,1, -3.770, 10459.161, 388.175, 52759.702 24/01/06,00:11:35,04,09,1, 11.9,1,1, -3.770, 10459.164, 388.205, 52759.702 24/01/06,00:11:35,05,09,1, 11.9,1,1, -3.770, 10459.153, 388.202, 52759.668 24/01/06,00:11:35,06,09,1, 11.9,1,1, -3.770, 10459.160, 388.188, 52759.674 24/01/06,00:11:35,07,09,1, 11.9,1,1, -3.770, 10459.161, 388.196, 52759.680 24/01/06,00:11:35,08,09,1, 11.9,1,1, -3.770, 10459.180, 388.202, 52759.673 24/01/06,00:11:35,09,09,1, 11.9,1,1, -3.770, 10459.158, 388.207, 52759.789 24/01/06,00:11:35,10,09,1, 11.9,1,1, -3.770, 10459.148, 388.189, 52759.617 24/01/06,00:11:35,11,09,1, 11.9,1,1, -3.770, 10459.128, 388.194, 52759.676 24/01/06,00:11:35,12,09,1, 11.9,1,1, -3.770, 10459.129, 388.210, 52759.590 24/01/06,00:11:35,13,09,1, 11.9,1,1, -3.770, 10459.169, 388.171, 52759.588 24/01/06,00:11:35,14,09,1, 11.9,1,1, -3.770, 10459.166, 388.189, 52759.577 24/01/06,00:11:35,15,09,1, 11.9,1,1, -3.770, 10459.160, 388.213, 52759.594 24/01/06,00:11:35,16,09,1, 11.9,1,1, -3.770, 10459.178, 388.189, 52759.605 24/01/06,00:11:35,17,09,1, 11.9,1,1, -3.770, 10459.173, 388.179, 52759.620 24/01/06,00:11:35,18,09,1, 11.9,1,1, -3.770, 10459.143, 388.208, 52759.645 24/01/06,00:11:35,19,09,1, 11.9,1,1, -3.770, 10459.136, 388.216, 52759.626 24/01/06,00:11:36,00,10,1, 11.8,1,1, -3.768, 10459.135, 388.216, 52759.626 24/01/06,00:11:36,01,10,1, 11.8,1,1, -3.768, 10459.177, 388.198, 52759.574 24/01/06,00:11:36,02,10,1, 11.8,1,1, -3.768, 10459.167, 388.195, 52759.615 24/01/06,00:11:36,03,10,1, 11.8,1,1, -3.768, 10459.168, 388.190, 52759.660 24/01/06,00:11:36,04,10,1, 11.8,1,1, -3.768, 10459.143, 388.177, 52759.594 24/01/06,00:11:36,05,10,1, 11.8,1,1, -3.768, 10459.137, 388.189, 52759.697 24/01/06,00:11:36,06,10,1, 11.8,1,1, -3.768, 10459.142, 388.186, 52759.640 24/01/06,00:11:36,07,10,1, 11.8,1,1, -3.768, 10459.154, 388.202, 52759.644 24/01/06,00:11:36,08,10,1, 11.8,1,1, -3.768, 10459.136, 388.202, 52759.612 24/01/06,00:11:36,09,10,1, 11.8,1,1, -3.768, 10459.152, 388.184, 52759.583 24/01/06,00:11:36,10,10,1, 11.8,1,1, -3.768, 10459.151, 388.189, 52759.566 24/01/06,00:11:36,11,10,1, 11.8,1,1, -3.768, 10459.124, 388.192, 52759.686 24/01/06,00:11:36,12,10,1, 11.8,1,1, -3.768, 10459.141, 388.188, 52759.673 24/01/06,00:11:36,13,10,1, 11.8,1,1, -3.768, 10459.173, 388.203, 52759.673 24/01/06,00:11:36,14,10,1, 11.8,1,1, -3.768, 10459.147, 388.207, 52759.586 24/01/06,00:11:36,15,10,1, 11.8,1,1, -3.768, 10459.130, 388.183, 52759.569 24/01/06,00:11:36,16,10,1, 11.8,1,1, -3.768, 10459.153, 388.182, 52759.649 24/01/06,00:11:36,17,10,1, 11.8,1,1, -3.768, 10459.133, 388.179, 52759.587 24/01/06,00:11:36,18,10,1, 11.8,1,1, -3.768, 10459.151, 388.195, 52759.648 24/01/06,00:11:36,19,10,1, 11.8,1,1, -3.768, 10459.144, 388.174, 52759.589 24/01/06,00:11:37,00,09,1, 11.9,1,1, -3.769, 10459.143, 388.174, 52759.589 24/01/06,00:11:37,01,09,1, 11.9,1,1, -3.769, 10459.135, 388.185, 52759.567 24/01/06,00:11:37,02,09,1, 11.9,1,1, -3.769, 10459.144, 388.192, 52759.577 24/01/06,00:11:37,03,09,1, 11.9,1,1, -3.769, 10459.148, 388.174, 52759.663 24/01/06,00:11:37,04,09,1, 11.9,1,1, -3.769, 10459.142, 388.197, 52759.656 24/01/06,00:11:37,05,09,1, 11.9,1,1, -3.769, 10459.125, 388.186, 52759.610 24/01/06,00:11:37,06,09,1, 11.9,1,1, -3.769, 10459.125, 388.223, 52759.565 24/01/06,00:11:37,07,09,1, 11.9,1,1, -3.769, 10459.139, 388.179, 52759.576 24/01/06,00:11:37,08,09,1, 11.9,1,1, -3.769, 10459.145, 388.188, 52759.615 24/01/06,00:11:37,09,09,1, 11.9,1,1, -3.769, 10459.109, 388.195, 52759.640 24/01/06,00:11:37,10,09,1, 11.9,1,1, -3.769, 10459.118, 388.188, 52759.689 24/01/06,00:11:37,11,09,1, 11.9,1,1, -3.769, 10459.136, 388.192, 52759.699 24/01/06,00:11:37,12,09,1, 11.9,1,1, -3.769, 10459.127, 388.198, 52759.615 24/01/06,00:11:37,13,09,1, 11.9,1,1, -3.769, 10459.143, 388.191, 52759.649 24/01/06,00:11:37,14,09,1, 11.9,1,1, -3.769, 10459.124, 388.186, 52759.629 24/01/06,00:11:37,15,09,1, 11.9,1,1, -3.769, 10459.118, 388.193, 52759.601 24/01/06,00:11:37,16,09,1, 11.9,1,1, -3.769, 10459.153, 388.177, 52759.578 24/01/06,00:11:37,17,09,1, 11.9,1,1, -3.769, 10459.157, 388.176, 52759.641 24/01/06,00:11:37,18,09,1, 11.9,1,1, -3.769, 10459.118, 388.176, 52759.595 24/01/06,00:11:37,19,09,1, 11.9,1,1, -3.769, 10459.133, 388.162, 52759.564 24/01/06,00:11:38,00,09,1, 12.0,1,1, -3.767, 10459.126, 388.162, 52759.564 24/01/06,00:11:38,01,09,1, 12.0,1,1, -3.767, 10459.101, 388.193, 52759.621 24/01/06,00:11:38,02,09,1, 12.0,1,1, -3.767, 10459.118, 388.164, 52759.502 24/01/06,00:11:38,03,09,1, 12.0,1,1, -3.767, 10459.118, 388.170, 52759.623 24/01/06,00:11:38,04,09,1, 12.0,1,1, -3.767, 10459.127, 388.198, 52759.840 24/01/06,00:11:38,05,09,1, 12.0,1,1, -3.767, 10459.137, 388.186, 52759.551 24/01/06,00:11:38,06,09,1, 12.0,1,1, -3.767, 10459.116, 388.186, 52759.631 24/01/06,00:11:38,07,09,1, 12.0,1,1, -3.767, 10459.113, 388.178, 52759.578 24/01/06,00:11:38,08,09,1, 12.0,1,1, -3.767, 10459.088, 388.178, 52759.616 24/01/06,00:11:38,09,09,1, 12.0,1,1, -3.767, 10459.120, 388.179, 52759.557 24/01/06,00:11:38,10,09,1, 12.0,1,1, -3.767, 10459.105, 388.196, 52759.640 24/01/06,00:11:38,11,09,1, 12.0,1,1, -3.767, 10459.115, 388.170, 52759.562 24/01/06,00:11:38,12,09,1, 12.0,1,1, -3.767, 10459.101, 388.182, 52759.571 24/01/06,00:11:38,13,09,1, 12.0,1,1, -3.767, 10459.094, 388.192, 52759.612 24/01/06,00:11:38,14,09,1, 12.0,1,1, -3.767, 10459.110, 388.191, 52759.633 24/01/06,00:11:38,15,09,1, 12.0,1,1, -3.767, 10459.097, 388.192, 52759.560 24/01/06,00:11:38,16,09,1, 12.0,1,1, -3.767, 10459.083, 388.198, 52759.612 24/01/06,00:11:38,17,09,1, 12.0,1,1, -3.767, 10459.110, 388.200, 52759.663 24/01/06,00:11:38,18,09,1, 12.0,1,1, -3.767, 10459.123, 388.192, 52759.642 24/01/06,00:11:38,19,09,1, 12.0,1,1, -3.767, 10459.105, 388.196, 52759.645 24/01/06,00:11:39,00,09,1, 12.0,1,1, -3.769, 10459.101, 388.196, 52759.645 24/01/06,00:11:39,01,09,1, 12.0,1,1, -3.769, 10459.104, 388.208, 52759.587 24/01/06,00:11:39,02,09,1, 12.0,1,1, -3.769, 10459.113, 388.166, 52759.576 24/01/06,00:11:39,03,09,1, 12.0,1,1, -3.769, 10459.098, 388.189, 52759.599 24/01/06,00:11:39,04,09,1, 12.0,1,1, -3.769, 10459.116, 388.186, 52759.586 24/01/06,00:11:39,05,09,1, 12.0,1,1, -3.769, 10459.115, 388.185, 52759.570 24/01/06,00:11:39,06,09,1, 12.0,1,1, -3.769, 10459.098, 388.191, 52759.621 24/01/06,00:11:39,07,09,1, 12.0,1,1, -3.769, 10459.130, 388.181, 52759.571 24/01/06,00:11:39,08,09,1, 12.0,1,1, -3.769, 10459.119, 388.199, 52759.563 24/01/06,00:11:39,09,09,1, 12.0,1,1, -3.769, 10459.102, 388.227, 52759.618 24/01/06,00:11:39,10,09,1, 12.0,1,1, -3.769, 10459.095, 388.193, 52759.667 24/01/06,00:11:39,11,09,1, 12.0,1,1, -3.769, 10459.105, 388.206, 52759.608 24/01/06,00:11:39,12,09,1, 12.0,1,1, -3.769, 10459.105, 388.190, 52759.645 24/01/06,00:11:39,13,09,1, 12.0,1,1, -3.769, 10459.092, 388.208, 52759.775 24/01/06,00:11:39,14,09,1, 12.0,1,1, -3.769, 10459.104, 388.200, 52759.559 24/01/06,00:11:39,15,09,1, 12.0,1,1, -3.769, 10459.084, 388.195, 52759.567 24/01/06,00:11:39,16,09,1, 12.0,1,1, -3.769, 10459.092, 388.209, 52759.599 24/01/06,00:11:39,17,09,1, 12.0,1,1, -3.769, 10459.094, 388.191, 52759.551 24/01/06,00:11:39,18,09,1, 12.0,1,1, -3.769, 10459.060, 388.178, 52759.607 24/01/06,00:11:39,19,09,1, 12.0,1,1, -3.769, 10459.101, 388.193, 52759.638 24/01/06,00:11:40,00,09,1, 11.9,1,1, -3.766, 10459.093, 388.193, 52759.638 24/01/06,00:11:40,01,09,1, 11.9,1,1, -3.766, 10459.092, 388.190, 52759.604 24/01/06,00:11:40,02,09,1, 11.9,1,1, -3.766, 10459.083, 388.206, 52759.630 24/01/06,00:11:40,03,09,1, 11.9,1,1, -3.766, 10459.091, 388.203, 52759.625 24/01/06,00:11:40,04,09,1, 11.9,1,1, -3.766, 10459.062, 388.215, 52759.705 24/01/06,00:11:40,05,09,1, 11.9,1,1, -3.766, 10459.055, 388.197, 52759.619 24/01/06,00:11:40,06,09,1, 11.9,1,1, -3.766, 10459.082, 388.195, 52759.696 24/01/06,00:11:40,07,09,1, 11.9,1,1, -3.766, 10459.064, 388.201, 52759.638 24/01/06,00:11:40,08,09,1, 11.9,1,1, -3.766, 10459.059, 388.211, 52759.554 24/01/06,00:11:40,09,09,1, 11.9,1,1, -3.766, 10459.073, 388.193, 52759.530 24/01/06,00:11:40,10,09,1, 11.9,1,1, -3.766, 10459.071, 388.214, 52759.618 24/01/06,00:11:40,11,09,1, 11.9,1,1, -3.766, 10459.066, 388.220, 52759.632 24/01/06,00:11:40,12,09,1, 11.9,1,1, -3.766, 10459.080, 388.216, 52759.601 24/01/06,00:11:40,13,09,1, 11.9,1,1, -3.766, 10459.096, 388.191, 52759.654 24/01/06,00:11:40,14,09,1, 11.9,1,1, -3.766, 10459.093, 388.214, 52759.635 24/01/06,00:11:40,15,09,1, 11.9,1,1, -3.766, 10459.069, 388.193, 52759.658 24/01/06,00:11:40,16,09,1, 11.9,1,1, -3.766, 10459.098, 388.193, 52759.625 24/01/06,00:11:40,17,09,1, 11.9,1,1, -3.766, 10459.096, 388.219, 52759.570 24/01/06,00:11:40,18,09,1, 11.9,1,1, -3.766, 10459.088, 388.218, 52759.644 24/01/06,00:11:40,19,09,1, 11.9,1,1, -3.766, 10459.079, 388.208, 52759.629 24/01/06,00:11:41,00,09,1, 11.9,1,1, -3.771, 10459.076, 388.208, 52759.629 24/01/06,00:11:41,01,09,1, 11.9,1,1, -3.771, 10459.049, 388.203, 52759.615 24/01/06,00:11:41,02,09,1, 11.9,1,1, -3.771, 10459.102, 388.205, 52759.551 24/01/06,00:11:41,03,09,1, 11.9,1,1, -3.771, 10459.077, 388.221, 52759.638 24/01/06,00:11:41,04,09,1, 11.9,1,1, -3.771, 10459.078, 388.214, 52759.645 24/01/06,00:11:41,05,09,1, 11.9,1,1, -3.771, 10459.093, 388.214, 52759.654 24/01/06,00:11:41,06,09,1, 11.9,1,1, -3.771, 10459.090, 388.201, 52759.580 24/01/06,00:11:41,07,09,1, 11.9,1,1, -3.771, 10459.076, 388.209, 52759.571 24/01/06,00:11:41,08,09,1, 11.9,1,1, -3.771, 10459.071, 388.205, 52759.629 24/01/06,00:11:41,09,09,1, 11.9,1,1, -3.771, 10459.061, 388.213, 52759.573 24/01/06,00:11:41,10,09,1, 11.9,1,1, -3.771, 10459.082, 388.199, 52759.615 24/01/06,00:11:41,11,09,1, 11.9,1,1, -3.771, 10459.093, 388.186, 52759.571 24/01/06,00:11:41,12,09,1, 11.9,1,1, -3.771, 10459.082, 388.193, 52759.640 24/01/06,00:11:41,13,09,1, 11.9,1,1, -3.771, 10459.080, 388.204, 52759.662 24/01/06,00:11:41,14,09,1, 11.9,1,1, -3.771, 10459.101, 388.206, 52759.597 24/01/06,00:11:41,15,09,1, 11.9,1,1, -3.771, 10459.082, 388.194, 52759.655 24/01/06,00:11:41,16,09,1, 11.9,1,1, -3.771, 10459.089, 388.198, 52759.563 24/01/06,00:11:41,17,09,1, 11.9,1,1, -3.771, 10459.085, 388.202, 52759.554 24/01/06,00:11:41,18,09,1, 11.9,1,1, -3.771, 10459.071, 388.201, 52759.598 24/01/06,00:11:41,19,09,1, 11.9,1,1, -3.771, 10459.075, 388.164, 52759.554 24/01/06,00:11:42,00,09,1, 11.9,1,1, -3.768, 10459.068, 388.164, 52759.554 24/01/06,00:11:42,01,09,1, 11.9,1,1, -3.768, 10459.049, 388.205, 52759.577 24/01/06,00:11:42,02,09,1, 11.9,1,1, -3.768, 10459.063, 388.200, 52759.585 24/01/06,00:11:42,03,09,1, 11.9,1,1, -3.768, 10459.060, 388.210, 52759.555 24/01/06,00:11:42,04,09,1, 11.9,1,1, -3.768, 10459.065, 388.201, 52759.593 24/01/06,00:11:42,05,09,1, 11.9,1,1, -3.768, 10459.082, 388.216, 52759.662 24/01/06,00:11:42,06,09,1, 11.9,1,1, -3.768, 10459.076, 388.184, 52759.644 24/01/06,00:11:42,07,09,1, 11.9,1,1, -3.768, 10459.067, 388.205, 52759.565 24/01/06,00:11:42,08,09,1, 11.9,1,1, -3.768, 10459.061, 388.202, 52759.605 24/01/06,00:11:42,09,09,1, 11.9,1,1, -3.768, 10459.098, 388.191, 52759.550 24/01/06,00:11:42,10,09,1, 11.9,1,1, -3.768, 10459.057, 388.184, 52759.552 24/01/06,00:11:42,11,09,1, 11.9,1,1, -3.768, 10459.056, 388.191, 52759.404 24/01/06,00:11:42,12,09,1, 11.9,1,1, -3.768, 10459.049, 388.203, 52759.634 24/01/06,00:11:42,13,09,1, 11.9,1,1, -3.768, 10459.064, 388.220, 52759.597 24/01/06,00:11:42,14,09,1, 11.9,1,1, -3.768, 10459.069, 388.216, 52759.627 24/01/06,00:11:42,15,09,1, 11.9,1,1, -3.768, 10459.050, 388.201, 52759.588 24/01/06,00:11:42,16,09,1, 11.9,1,1, -3.768, 10459.064, 388.216, 52759.582 24/01/06,00:11:42,17,09,1, 11.9,1,1, -3.768, 10459.077, 388.206, 52759.622 24/01/06,00:11:42,18,09,1, 11.9,1,1, -3.768, 10459.066, 388.195, 52759.615 24/01/06,00:11:42,19,09,1, 11.9,1,1, -3.768, 10459.074, 388.195, 52759.605 24/01/06,00:11:43,00,09,1, 11.9,1,1, -3.770, 10459.068, 388.195, 52759.605 24/01/06,00:11:43,01,09,1, 11.9,1,1, -3.770, 10459.039, 388.196, 52759.607 24/01/06,00:11:43,02,09,1, 11.9,1,1, -3.770, 10459.077, 388.199, 52759.537 24/01/06,00:11:43,03,09,1, 11.9,1,1, -3.770, 10459.071, 388.188, 52759.572 24/01/06,00:11:43,04,09,1, 11.9,1,1, -3.770, 10459.064, 388.203, 52759.542 24/01/06,00:11:43,05,09,1, 11.9,1,1, -3.770, 10459.070, 388.169, 52759.592 24/01/06,00:11:43,06,09,1, 11.9,1,1, -3.770, 10459.024, 388.186, 52759.597 24/01/06,00:11:43,07,09,1, 11.9,1,1, -3.770, 10459.073, 388.200, 52759.563 24/01/06,00:11:43,08,09,1, 11.9,1,1, -3.770, 10459.053, 388.201, 52759.586 24/01/06,00:11:43,09,09,1, 11.9,1,1, -3.770, 10459.065, 388.180, 52759.570 24/01/06,00:11:43,10,09,1, 11.9,1,1, -3.770, 10459.060, 388.165, 52759.597 24/01/06,00:11:43,11,09,1, 11.9,1,1, -3.770, 10459.049, 388.183, 52759.558 24/01/06,00:11:43,12,09,1, 11.9,1,1, -3.770, 10459.055, 388.167, 52759.619 24/01/06,00:11:43,13,09,1, 11.9,1,1, -3.770, 10459.062, 388.176, 52759.617 24/01/06,00:11:43,14,09,1, 11.9,1,1, -3.770, 10459.063, 388.181, 52759.639 24/01/06,00:11:43,15,09,1, 11.9,1,1, -3.770, 10459.056, 388.161, 52759.574 24/01/06,00:11:43,16,09,1, 11.9,1,1, -3.770, 10459.074, 388.180, 52759.647 24/01/06,00:11:43,17,09,1, 11.9,1,1, -3.770, 10459.077, 388.182, 52759.575 24/01/06,00:11:43,18,09,1, 11.9,1,1, -3.770, 10459.064, 388.159, 52759.607 24/01/06,00:11:43,19,09,1, 11.9,1,1, -3.770, 10459.095, 388.175, 52759.569 24/01/06,00:11:44,00,09,1, 11.9,1,1, -3.773, 10459.093, 388.175, 52759.569 24/01/06,00:11:44,01,09,1, 11.9,1,1, -3.773, 10459.060, 388.166, 52759.592 24/01/06,00:11:44,02,09,1, 11.9,1,1, -3.773, 10459.103, 388.167, 52759.687 24/01/06,00:11:44,03,09,1, 11.9,1,1, -3.773, 10459.082, 388.162, 52759.518 24/01/06,00:11:44,04,09,1, 11.9,1,1, -3.773, 10459.089, 388.165, 52759.514 24/01/06,00:11:44,05,09,1, 11.9,1,1, -3.773, 10459.098, 388.158, 52759.617 24/01/06,00:11:44,06,09,1, 11.9,1,1, -3.773, 10459.076, 388.165, 52759.671 24/01/06,00:11:44,07,09,1, 11.9,1,1, -3.773, 10459.094, 388.155, 52759.640 24/01/06,00:11:44,08,09,1, 11.9,1,1, -3.773, 10459.078, 388.174, 52759.638 24/01/06,00:11:44,09,09,1, 11.9,1,1, -3.773, 10459.072, 388.161, 52759.523 24/01/06,00:11:44,10,09,1, 11.9,1,1, -3.773, 10459.078, 388.167, 52759.564 24/01/06,00:11:44,11,09,1, 11.9,1,1, -3.773, 10459.073, 388.158, 52759.592 24/01/06,00:11:44,12,09,1, 11.9,1,1, -3.773, 10459.103, 388.157, 52759.650 24/01/06,00:11:44,13,09,1, 11.9,1,1, -3.773, 10459.080, 388.164, 52759.574 24/01/06,00:11:44,14,09,1, 11.9,1,1, -3.773, 10459.071, 388.146, 52759.568 24/01/06,00:11:44,15,09,1, 11.9,1,1, -3.773, 10459.106, 388.143, 52759.558 24/01/06,00:11:44,16,09,1, 11.9,1,1, -3.773, 10459.061, 388.147, 52759.581 24/01/06,00:11:44,17,09,1, 11.9,1,1, -3.773, 10459.085, 388.152, 52759.551 24/01/06,00:11:44,18,09,1, 11.9,1,1, -3.773, 10459.069, 388.156, 52759.607 24/01/06,00:11:44,19,09,1, 11.9,1,1, -3.773, 10459.102, 388.167, 52759.603 24/01/06,00:11:45,00,10,1, 11.9,1,1, -3.769, 10459.101, 388.167, 52759.603 24/01/06,00:11:45,01,10,1, 11.9,1,1, -3.769, 10459.100, 388.153, 52759.640 24/01/06,00:11:45,02,10,1, 11.9,1,1, -3.769, 10459.075, 388.143, 52759.607 24/01/06,00:11:45,03,10,1, 11.9,1,1, -3.769, 10459.076, 388.131, 52759.542 24/01/06,00:11:45,04,10,1, 11.9,1,1, -3.769, 10459.087, 388.111, 52759.621 24/01/06,00:11:45,05,10,1, 11.9,1,1, -3.769, 10459.072, 388.131, 52759.595 24/01/06,00:11:45,06,10,1, 11.9,1,1, -3.769, 10459.087, 388.146, 52759.547 24/01/06,00:11:45,07,10,1, 11.9,1,1, -3.769, 10459.088, 388.133, 52759.578 24/01/06,00:11:45,08,10,1, 11.9,1,1, -3.769, 10459.087, 388.133, 52759.581 24/01/06,00:11:45,09,10,1, 11.9,1,1, -3.769, 10459.097, 388.124, 52759.603 24/01/06,00:11:45,10,10,1, 11.9,1,1, -3.769, 10459.074, 388.125, 52759.538 24/01/06,00:11:45,11,10,1, 11.9,1,1, -3.769, 10459.096, 388.125, 52759.529 24/01/06,00:11:45,12,10,1, 11.9,1,1, -3.769, 10459.069, 388.136, 52759.561 24/01/06,00:11:45,13,10,1, 11.9,1,1, -3.769, 10459.081, 388.129, 52759.617 24/01/06,00:11:45,14,10,1, 11.9,1,1, -3.769, 10459.084, 388.134, 52759.608 24/01/06,00:11:45,15,10,1, 11.9,1,1, -3.769, 10459.073, 388.126, 52759.626 24/01/06,00:11:45,16,10,1, 11.9,1,1, -3.769, 10459.089, 388.114, 52759.557 24/01/06,00:11:45,17,10,1, 11.9,1,1, -3.769, 10459.093, 388.140, 52759.503 24/01/06,00:11:45,18,10,1, 11.9,1,1, -3.769, 10459.086, 388.112, 52759.530 24/01/06,00:11:45,19,10,1, 11.9,1,1, -3.769, 10459.102, 388.116, 52759.548 24/01/06,00:11:46,00,10,1, 11.9,1,1, -3.771, 10459.101, 388.116, 52759.548 24/01/06,00:11:46,01,10,1, 11.9,1,1, -3.771, 10459.078, 388.115, 52759.643 24/01/06,00:11:46,02,10,1, 11.9,1,1, -3.771, 10459.104, 388.109, 52759.546 24/01/06,00:11:46,03,10,1, 11.9,1,1, -3.771, 10459.110, 388.107, 52759.570 24/01/06,00:11:46,04,10,1, 11.9,1,1, -3.771, 10459.108, 388.116, 52759.540 24/01/06,00:11:46,05,10,1, 11.9,1,1, -3.771, 10459.115, 388.136, 52759.599 24/01/06,00:11:46,06,10,1, 11.9,1,1, -3.771, 10459.112, 388.100, 52759.533 24/01/06,00:11:46,07,10,1, 11.9,1,1, -3.771, 10459.111, 388.094, 52759.547 24/01/06,00:11:46,08,10,1, 11.9,1,1, -3.771, 10459.136, 388.094, 52759.551 24/01/06,00:11:46,09,10,1, 11.9,1,1, -3.771, 10459.103, 388.113, 52759.567 24/01/06,00:11:46,10,10,1, 11.9,1,1, -3.771, 10459.092, 388.086, 52759.473 24/01/06,00:11:46,11,10,1, 11.9,1,1, -3.771, 10459.115, 388.072, 52759.523 24/01/06,00:11:46,12,10,1, 11.9,1,1, -3.771, 10459.107, 388.080, 52759.539 24/01/06,00:11:46,13,10,1, 11.9,1,1, -3.771, 10459.102, 388.092, 52759.623 24/01/06,00:11:46,14,10,1, 11.9,1,1, -3.771, 10459.124, 388.088, 52759.570 24/01/06,00:11:46,15,10,1, 11.9,1,1, -3.771, 10459.112, 388.057, 52759.433 24/01/06,00:11:46,16,10,1, 11.9,1,1, -3.771, 10459.111, 388.084, 52759.664 24/01/06,00:11:46,17,10,1, 11.9,1,1, -3.771, 10459.098, 388.093, 52759.575 24/01/06,00:11:46,18,10,1, 11.9,1,1, -3.771, 10459.141, 388.083, 52759.546 24/01/06,00:11:46,19,10,1, 11.9,1,1, -3.771, 10459.106, 388.086, 52759.571 24/01/06,00:11:47,00,10,1, 11.9,1,1, -3.770, 10459.101, 388.086, 52759.571 24/01/06,00:11:47,01,10,1, 11.9,1,1, -3.770, 10459.116, 388.100, 52759.565 24/01/06,00:11:47,02,10,1, 11.9,1,1, -3.770, 10459.125, 388.060, 52759.522 24/01/06,00:11:47,03,10,1, 11.9,1,1, -3.770, 10459.120, 388.101, 52759.577 24/01/06,00:11:47,04,10,1, 11.9,1,1, -3.770, 10459.139, 388.052, 52759.517 24/01/06,00:11:47,05,10,1, 11.9,1,1, -3.770, 10459.123, 388.074, 52759.556 24/01/06,00:11:47,06,10,1, 11.9,1,1, -3.770, 10459.109, 388.070, 52759.589 24/01/06,00:11:47,07,10,1, 11.9,1,1, -3.770, 10459.134, 388.071, 52759.582 24/01/06,00:11:47,08,10,1, 11.9,1,1, -3.770, 10459.130, 388.067, 52759.615 24/01/06,00:11:47,09,10,1, 11.9,1,1, -3.770, 10459.115, 388.102, 52759.630 24/01/06,00:11:47,10,10,1, 11.9,1,1, -3.770, 10459.131, 388.071, 52759.539 24/01/06,00:11:47,11,10,1, 11.9,1,1, -3.770, 10459.130, 388.047, 52759.531 24/01/06,00:11:47,12,10,1, 11.9,1,1, -3.770, 10459.120, 388.086, 52759.522 24/01/06,00:11:47,13,10,1, 11.9,1,1, -3.770, 10459.142, 388.070, 52759.587 24/01/06,00:11:47,14,10,1, 11.9,1,1, -3.770, 10459.124, 388.077, 52759.581 24/01/06,00:11:47,15,10,1, 11.9,1,1, -3.770, 10459.126, 388.084, 52759.607 24/01/06,00:11:47,16,10,1, 11.9,1,1, -3.770, 10459.128, 388.065, 52759.522 24/01/06,00:11:47,17,10,1, 11.9,1,1, -3.770, 10459.134, 388.059, 52759.544 24/01/06,00:11:47,18,10,1, 11.9,1,1, -3.770, 10459.133, 388.059, 52759.550 24/01/06,00:11:47,19,10,1, 11.9,1,1, -3.770, 10459.141, 388.062, 52759.547 24/01/06,00:11:48,00,10,1, 11.8,1,1, -3.769, 10459.135, 388.062, 52759.547 24/01/06,00:11:48,01,10,1, 11.8,1,1, -3.769, 10459.141, 388.042, 52759.555 24/01/06,00:11:48,02,10,1, 11.8,1,1, -3.769, 10459.138, 388.054, 52759.559 24/01/06,00:11:48,03,10,1, 11.8,1,1, -3.769, 10459.157, 388.055, 52759.579 24/01/06,00:11:48,04,10,1, 11.8,1,1, -3.769, 10459.117, 388.045, 52759.511 24/01/06,00:11:48,05,10,1, 11.8,1,1, -3.769, 10459.145, 388.068, 52759.542 24/01/06,00:11:48,06,10,1, 11.8,1,1, -3.769, 10459.124, 388.055, 52759.560 24/01/06,00:11:48,07,10,1, 11.8,1,1, -3.769, 10459.134, 388.037, 52759.576 24/01/06,00:11:48,08,10,1, 11.8,1,1, -3.769, 10459.115, 388.057, 52759.553 24/01/06,00:11:48,09,10,1, 11.8,1,1, -3.769, 10459.128, 388.076, 52759.572 24/01/06,00:11:48,10,10,1, 11.8,1,1, -3.769, 10459.129, 388.076, 52759.616 24/01/06,00:11:48,11,10,1, 11.8,1,1, -3.769, 10459.128, 388.074, 52759.564 24/01/06,00:11:48,12,10,1, 11.8,1,1, -3.769, 10459.156, 388.063, 52759.586 24/01/06,00:11:48,13,10,1, 11.8,1,1, -3.769, 10459.121, 388.067, 52759.596 24/01/06,00:11:48,14,10,1, 11.8,1,1, -3.769, 10459.144, 388.052, 52759.576 24/01/06,00:11:48,15,10,1, 11.8,1,1, -3.769, 10459.146, 388.057, 52759.569 24/01/06,00:11:48,16,10,1, 11.8,1,1, -3.769, 10459.116, 388.051, 52759.585 24/01/06,00:11:48,17,10,1, 11.8,1,1, -3.769, 10459.120, 388.037, 52759.573 24/01/06,00:11:48,18,10,1, 11.8,1,1, -3.769, 10459.157, 388.034, 52759.563 24/01/06,00:11:48,19,10,1, 11.8,1,1, -3.769, 10459.108, 388.054, 52759.548 24/01/06,00:11:49,00,10,1, 11.9,1,1, -3.768, 10459.101, 388.054, 52759.548 24/01/06,00:11:49,01,10,1, 11.9,1,1, -3.768, 10459.140, 388.058, 52759.639 24/01/06,00:11:49,02,10,1, 11.9,1,1, -3.768, 10459.117, 388.060, 52759.639 24/01/06,00:11:49,03,10,1, 11.9,1,1, -3.768, 10459.138, 388.032, 52759.521 24/01/06,00:11:49,04,10,1, 11.9,1,1, -3.768, 10459.127, 388.080, 52759.626 24/01/06,00:11:49,05,10,1, 11.9,1,1, -3.768, 10459.160, 388.066, 52759.625 24/01/06,00:11:49,06,10,1, 11.9,1,1, -3.768, 10459.124, 388.035, 52759.579 24/01/06,00:11:49,07,10,1, 11.9,1,1, -3.768, 10459.141, 388.068, 52759.606 24/01/06,00:11:49,08,10,1, 11.9,1,1, -3.768, 10459.109, 388.069, 52759.633 24/01/06,00:11:49,09,10,1, 11.9,1,1, -3.768, 10459.118, 388.046, 52759.592 24/01/06,00:11:49,10,10,1, 11.9,1,1, -3.768, 10459.116, 388.074, 52759.546 24/01/06,00:11:49,11,10,1, 11.9,1,1, -3.768, 10459.132, 388.054, 52759.524 24/01/06,00:11:49,12,10,1, 11.9,1,1, -3.768, 10459.123, 388.058, 52759.514 24/01/06,00:11:49,13,10,1, 11.9,1,1, -3.768, 10459.139, 388.058, 52759.500 24/01/06,00:11:49,14,10,1, 11.9,1,1, -3.768, 10459.147, 388.083, 52759.620 24/01/06,00:11:49,15,10,1, 11.9,1,1, -3.768, 10459.102, 388.055, 52759.555 24/01/06,00:11:49,16,10,1, 11.9,1,1, -3.768, 10459.132, 388.064, 52759.625 24/01/06,00:11:49,17,10,1, 11.9,1,1, -3.768, 10459.110, 388.069, 52759.636 24/01/06,00:11:49,18,10,1, 11.9,1,1, -3.768, 10459.132, 388.078, 52759.564 24/01/06,00:11:49,19,10,1, 11.9,1,1, -3.768, 10459.118, 388.072, 52759.477 24/01/06,00:11:50,00,09,1, 11.9,1,1, -3.768, 10459.118, 388.072, 52759.477 24/01/06,00:11:50,01,09,1, 11.9,1,1, -3.768, 10459.124, 388.070, 52759.582 24/01/06,00:11:50,02,09,1, 11.9,1,1, -3.768, 10459.109, 388.065, 52759.573 24/01/06,00:11:50,03,09,1, 11.9,1,1, -3.768, 10459.120, 388.068, 52759.550 24/01/06,00:11:50,04,09,1, 11.9,1,1, -3.768, 10459.087, 388.081, 52759.521 24/01/06,00:11:50,05,09,1, 11.9,1,1, -3.768, 10459.100, 388.059, 52759.524 24/01/06,00:11:50,06,09,1, 11.9,1,1, -3.768, 10459.117, 388.066, 52759.539 24/01/06,00:11:50,07,09,1, 11.9,1,1, -3.768, 10459.108, 388.065, 52759.574 24/01/06,00:11:50,08,09,1, 11.9,1,1, -3.768, 10459.104, 388.057, 52759.586 24/01/06,00:11:50,09,09,1, 11.9,1,1, -3.768, 10459.111, 388.049, 52759.564 24/01/06,00:11:50,10,09,1, 11.9,1,1, -3.768, 10459.083, 388.068, 52759.527 24/01/06,00:11:50,11,09,1, 11.9,1,1, -3.768, 10459.122, 388.064, 52759.575 24/01/06,00:11:50,12,09,1, 11.9,1,1, -3.768, 10459.102, 388.054, 52759.543 24/01/06,00:11:50,13,09,1, 11.9,1,1, -3.768, 10459.070, 388.063, 52759.582 24/01/06,00:11:50,14,09,1, 11.9,1,1, -3.768, 10459.089, 388.064, 52759.508 24/01/06,00:11:50,15,09,1, 11.9,1,1, -3.768, 10459.094, 388.046, 52759.599 24/01/06,00:11:50,16,09,1, 11.9,1,1, -3.768, 10459.069, 388.066, 52759.566 24/01/06,00:11:50,17,09,1, 11.9,1,1, -3.768, 10459.100, 388.053, 52759.487 24/01/06,00:11:50,18,09,1, 11.9,1,1, -3.768, 10459.092, 388.059, 52759.504 24/01/06,00:11:50,19,09,1, 11.9,1,1, -3.768, 10459.090, 388.064, 52759.480 24/01/06,00:11:51,00,08,1, 11.9,1,1, -3.766, 10459.085, 388.064, 52759.480 24/01/06,00:11:51,01,08,1, 11.9,1,1, -3.766, 10459.100, 388.063, 52759.562 24/01/06,00:11:51,02,08,1, 11.9,1,1, -3.766, 10459.094, 388.068, 52759.542 24/01/06,00:11:51,03,08,1, 11.9,1,1, -3.766, 10459.090, 388.061, 52759.493 24/01/06,00:11:51,04,08,1, 11.9,1,1, -3.766, 10459.087, 388.072, 52759.561 24/01/06,00:11:51,05,08,1, 11.9,1,1, -3.766, 10459.086, 388.063, 52759.486 24/01/06,00:11:51,06,08,1, 11.9,1,1, -3.766, 10459.098, 388.061, 52759.495 24/01/06,00:11:51,07,08,1, 11.9,1,1, -3.766, 10459.089, 388.059, 52759.485 24/01/06,00:11:51,08,08,1, 11.9,1,1, -3.766, 10459.086, 388.059, 52759.551 24/01/06,00:11:51,09,08,1, 11.9,1,1, -3.766, 10459.095, 388.071, 52759.572 24/01/06,00:11:51,10,08,1, 11.9,1,1, -3.766, 10459.086, 388.081, 52759.514 24/01/06,00:11:51,11,08,1, 11.9,1,1, -3.766, 10459.104, 388.063, 52759.482 24/01/06,00:11:51,12,08,1, 11.9,1,1, -3.766, 10459.083, 388.084, 52759.520 24/01/06,00:11:51,13,08,1, 11.9,1,1, -3.766, 10459.104, 388.075, 52759.560 24/01/06,00:11:51,14,08,1, 11.9,1,1, -3.766, 10459.082, 388.058, 52759.522 24/01/06,00:11:51,15,08,1, 11.9,1,1, -3.766, 10459.078, 388.074, 52759.565 24/01/06,00:11:51,16,08,1, 11.9,1,1, -3.766, 10459.085, 388.064, 52759.528 24/01/06,00:11:51,17,08,1, 11.9,1,1, -3.766, 10459.084, 388.074, 52759.625 24/01/06,00:11:51,18,08,1, 11.9,1,1, -3.766, 10459.046, 388.097, 52759.522 24/01/06,00:11:51,19,08,1, 11.9,1,1, -3.766, 10459.073, 388.072, 52759.538 24/01/06,00:11:52,00,09,1, 11.9,1,1, -3.766, 10459.068, 388.072, 52759.538 24/01/06,00:11:52,01,09,1, 11.9,1,1, -3.766, 10459.067, 388.061, 52759.570 24/01/06,00:11:52,02,09,1, 11.9,1,1, -3.766, 10459.067, 388.066, 52759.528 24/01/06,00:11:52,03,09,1, 11.9,1,1, -3.766, 10459.069, 388.069, 52759.577 24/01/06,00:11:52,04,09,1, 11.9,1,1, -3.766, 10459.065, 388.057, 52759.581 24/01/06,00:11:52,05,09,1, 11.9,1,1, -3.766, 10459.073, 388.054, 52759.507 24/01/06,00:11:52,06,09,1, 11.9,1,1, -3.766, 10459.047, 388.070, 52759.624 24/01/06,00:11:52,07,09,1, 11.9,1,1, -3.766, 10459.053, 388.062, 52759.614 24/01/06,00:11:52,08,09,1, 11.9,1,1, -3.766, 10459.065, 388.062, 52759.533 24/01/06,00:11:52,09,09,1, 11.9,1,1, -3.766, 10459.081, 388.067, 52759.567 24/01/06,00:11:52,10,09,1, 11.9,1,1, -3.766, 10459.083, 388.038, 52759.574 24/01/06,00:11:52,11,09,1, 11.9,1,1, -3.766, 10459.060, 388.057, 52759.597 24/01/06,00:11:52,12,09,1, 11.9,1,1, -3.766, 10459.068, 388.047, 52759.522 24/01/06,00:11:52,13,09,1, 11.9,1,1, -3.766, 10459.086, 388.061, 52759.558 24/01/06,00:11:52,14,09,1, 11.9,1,1, -3.766, 10459.078, 388.054, 52759.547 24/01/06,00:11:52,15,09,1, 11.9,1,1, -3.766, 10459.039, 388.043, 52759.546 24/01/06,00:11:52,16,09,1, 11.9,1,1, -3.766, 10459.035, 388.054, 52759.532 24/01/06,00:11:52,17,09,1, 11.9,1,1, -3.766, 10459.051, 388.070, 52759.485 24/01/06,00:11:52,18,09,1, 11.9,1,1, -3.766, 10459.062, 388.091, 52759.528 24/01/06,00:11:52,19,09,1, 11.9,1,1, -3.766, 10459.060, 388.074, 52759.467 24/01/06,00:11:53,00,07,1, 11.9,1,1, -3.770, 10459.059, 388.074, 52759.467 24/01/06,00:11:53,01,07,1, 11.9,1,1, -3.770, 10459.050, 388.027, 52759.571 24/01/06,00:11:53,02,07,1, 11.9,1,1, -3.770, 10459.028, 388.031, 52759.411 24/01/06,00:11:53,03,07,1, 11.9,1,1, -3.770, 10459.049, 388.042, 52759.600 24/01/06,00:11:53,04,07,1, 11.9,1,1, -3.770, 10459.077, 388.054, 52759.592 24/01/06,00:11:53,05,07,1, 11.9,1,1, -3.770, 10459.040, 388.057, 52759.504 24/01/06,00:11:53,06,07,1, 11.9,1,1, -3.770, 10459.047, 388.067, 52759.490 24/01/06,00:11:53,07,07,1, 11.9,1,1, -3.770, 10459.057, 388.041, 52759.477 24/01/06,00:11:53,08,07,1, 11.9,1,1, -3.770, 10459.021, 388.051, 52759.540 24/01/06,00:11:53,09,07,1, 11.9,1,1, -3.770, 10459.037, 388.056, 52759.498 24/01/06,00:11:53,10,07,1, 11.9,1,1, -3.770, 10459.047, 388.027, 52759.504 24/01/06,00:11:53,11,07,1, 11.9,1,1, -3.770, 10459.021, 388.040, 52759.606 24/01/06,00:11:53,12,07,1, 11.9,1,1, -3.770, 10459.036, 388.053, 52759.496 24/01/06,00:11:53,13,07,1, 11.9,1,1, -3.770, 10459.022, 388.038, 52759.539 24/01/06,00:11:53,14,07,1, 11.9,1,1, -3.770, 10459.051, 388.072, 52759.561 24/01/06,00:11:53,15,07,1, 11.9,1,1, -3.770, 10459.023, 388.064, 52759.547 24/01/06,00:11:53,16,07,1, 11.9,1,1, -3.770, 10459.059, 388.060, 52759.517 24/01/06,00:11:53,17,07,1, 11.9,1,1, -3.770, 10459.014, 388.048, 52759.518 24/01/06,00:11:53,18,07,1, 11.9,1,1, -3.770, 10459.025, 388.066, 52759.511 24/01/06,00:11:53,19,07,1, 11.9,1,1, -3.770, 10459.014, 388.029, 52759.489 24/01/06,00:11:54,00,07,1, 11.8,1,1, -3.768, 10459.009, 388.029, 52759.489 24/01/06,00:11:54,01,07,1, 11.8,1,1, -3.768, 10459.013, 388.055, 52759.528 24/01/06,00:11:54,02,07,1, 11.8,1,1, -3.768, 10459.046, 388.041, 52759.526 24/01/06,00:11:54,03,07,1, 11.8,1,1, -3.768, 10459.028, 388.048, 52759.508 24/01/06,00:11:54,04,07,1, 11.8,1,1, -3.768, 10458.998, 388.049, 52759.475 24/01/06,00:11:54,05,07,1, 11.8,1,1, -3.768, 10459.022, 388.045, 52759.505 24/01/06,00:11:54,06,07,1, 11.8,1,1, -3.768, 10459.029, 388.031, 52759.455 24/01/06,00:11:54,07,07,1, 11.8,1,1, -3.768, 10459.014, 388.047, 52759.482 24/01/06,00:11:54,08,07,1, 11.8,1,1, -3.768, 10459.006, 388.047, 52759.502 24/01/06,00:11:54,09,07,1, 11.8,1,1, -3.768, 10459.017, 388.053, 52759.562 24/01/06,00:11:54,10,07,1, 11.8,1,1, -3.768, 10458.986, 388.039, 52759.498 24/01/06,00:11:54,11,07,1, 11.8,1,1, -3.768, 10458.989, 388.055, 52759.553 24/01/06,00:11:54,12,07,1, 11.8,1,1, -3.768, 10459.024, 388.061, 52759.542 24/01/06,00:11:54,13,07,1, 11.8,1,1, -3.768, 10459.019, 388.039, 52759.483 24/01/06,00:11:54,14,07,1, 11.8,1,1, -3.768, 10459.009, 388.040, 52759.486 24/01/06,00:11:54,15,07,1, 11.8,1,1, -3.768, 10459.019, 388.028, 52759.508 24/01/06,00:11:54,16,07,1, 11.8,1,1, -3.768, 10459.007, 388.037, 52759.507 24/01/06,00:11:54,17,07,1, 11.8,1,1, -3.768, 10459.003, 388.019, 52759.415 24/01/06,00:11:54,18,07,1, 11.8,1,1, -3.768, 10459.039, 388.032, 52759.491 24/01/06,00:11:54,19,07,1, 11.8,1,1, -3.768, 10459.038, 388.033, 52759.482 24/01/06,00:11:55,00,07,1, 11.8,1,1, -3.772, 10459.034, 388.033, 52759.482 24/01/06,00:11:55,01,07,1, 11.8,1,1, -3.772, 10459.017, 388.059, 52759.515 24/01/06,00:11:55,02,07,1, 11.8,1,1, -3.772, 10459.004, 388.056, 52759.506 24/01/06,00:11:55,03,07,1, 11.8,1,1, -3.772, 10459.007, 388.055, 52759.528 24/01/06,00:11:55,04,07,1, 11.8,1,1, -3.772, 10458.985, 388.067, 52759.529 24/01/06,00:11:55,05,07,1, 11.8,1,1, -3.772, 10459.004, 388.058, 52759.499 24/01/06,00:11:55,06,07,1, 11.8,1,1, -3.772, 10459.008, 388.077, 52759.509 24/01/06,00:11:55,07,07,1, 11.8,1,1, -3.772, 10458.983, 388.068, 52759.481 24/01/06,00:11:55,08,07,1, 11.8,1,1, -3.772, 10458.987, 388.059, 52759.506 24/01/06,00:11:55,09,07,1, 11.8,1,1, -3.772, 10458.980, 388.064, 52759.527 24/01/06,00:11:55,10,07,1, 11.8,1,1, -3.772, 10458.979, 388.080, 52759.493 24/01/06,00:11:55,11,07,1, 11.8,1,1, -3.772, 10458.986, 388.071, 52759.529 24/01/06,00:11:55,12,07,1, 11.8,1,1, -3.772, 10458.987, 388.072, 52759.461 24/01/06,00:11:55,13,07,1, 11.8,1,1, -3.772, 10458.990, 388.073, 52759.426 24/01/06,00:11:55,14,07,1, 11.8,1,1, -3.772, 10458.992, 388.064, 52759.492 24/01/06,00:11:55,15,07,1, 11.8,1,1, -3.772, 10458.990, 388.074, 52759.476 24/01/06,00:11:55,16,07,1, 11.8,1,1, -3.772, 10458.978, 388.081, 52759.468 24/01/06,00:11:55,17,07,1, 11.8,1,1, -3.772, 10458.975, 388.046, 52759.471 24/01/06,00:11:55,18,07,1, 11.8,1,1, -3.772, 10458.979, 388.077, 52759.496 24/01/06,00:11:55,19,07,1, 11.8,1,1, -3.772, 10458.988, 388.062, 52759.457 24/01/06,00:11:56,00,08,1, 11.9,1,1, -3.767, 10458.984, 388.062, 52759.457 24/01/06,00:11:56,01,08,1, 11.9,1,1, -3.767, 10458.976, 388.067, 52759.441 24/01/06,00:11:56,02,08,1, 11.9,1,1, -3.767, 10458.971, 388.061, 52759.448 24/01/06,00:11:56,03,08,1, 11.9,1,1, -3.767, 10458.959, 388.077, 52759.496 24/01/06,00:11:56,04,08,1, 11.9,1,1, -3.767, 10458.984, 388.088, 52759.528 24/01/06,00:11:56,05,08,1, 11.9,1,1, -3.767, 10458.988, 388.068, 52759.435 24/01/06,00:11:56,06,08,1, 11.9,1,1, -3.767, 10458.975, 388.055, 52759.455 24/01/06,00:11:56,07,08,1, 11.9,1,1, -3.767, 10458.976, 388.054, 52759.471 24/01/06,00:11:56,08,08,1, 11.9,1,1, -3.767, 10458.987, 388.062, 52759.454 24/01/06,00:11:56,09,08,1, 11.9,1,1, -3.767, 10458.984, 388.085, 52759.490 24/01/06,00:11:56,10,08,1, 11.9,1,1, -3.767, 10458.973, 388.069, 52759.562 24/01/06,00:11:56,11,08,1, 11.9,1,1, -3.767, 10458.973, 388.069, 52759.473 24/01/06,00:11:56,12,08,1, 11.9,1,1, -3.767, 10458.992, 388.075, 52759.456 24/01/06,00:11:56,13,08,1, 11.9,1,1, -3.767, 10458.950, 388.072, 52759.524 24/01/06,00:11:56,14,08,1, 11.9,1,1, -3.767, 10458.965, 388.065, 52759.444 24/01/06,00:11:56,15,08,1, 11.9,1,1, -3.767, 10458.966, 388.065, 52759.505 24/01/06,00:11:56,16,08,1, 11.9,1,1, -3.767, 10459.002, 388.091, 52759.496 24/01/06,00:11:56,17,08,1, 11.9,1,1, -3.767, 10458.956, 388.059, 52759.543 24/01/06,00:11:56,18,08,1, 11.9,1,1, -3.767, 10458.998, 388.075, 52759.506 24/01/06,00:11:56,19,08,1, 11.9,1,1, -3.767, 10458.941, 388.090, 52759.461 24/01/06,00:11:57,00,08,1, 11.8,1,1, -3.769, 10458.934, 388.090, 52759.461 24/01/06,00:11:57,01,08,1, 11.8,1,1, -3.769, 10458.961, 388.082, 52759.569 24/01/06,00:11:57,02,08,1, 11.8,1,1, -3.769, 10458.955, 388.070, 52759.512 24/01/06,00:11:57,03,08,1, 11.8,1,1, -3.769, 10458.970, 388.087, 52759.462 24/01/06,00:11:57,04,08,1, 11.8,1,1, -3.769, 10458.961, 388.077, 52759.492 24/01/06,00:11:57,05,08,1, 11.8,1,1, -3.769, 10458.980, 388.089, 52759.501 24/01/06,00:11:57,06,08,1, 11.8,1,1, -3.769, 10458.982, 388.089, 52759.440 24/01/06,00:11:57,07,08,1, 11.8,1,1, -3.769, 10458.971, 388.065, 52759.440 24/01/06,00:11:57,08,08,1, 11.8,1,1, -3.769, 10458.985, 388.055, 52759.252 24/01/06,00:11:57,09,08,1, 11.8,1,1, -3.769, 10458.961, 388.082, 52759.542 24/01/06,00:11:57,10,08,1, 11.8,1,1, -3.769, 10458.951, 388.082, 52759.621 24/01/06,00:11:57,11,08,1, 11.8,1,1, -3.769, 10458.960, 388.086, 52759.535 24/01/06,00:11:57,12,08,1, 11.8,1,1, -3.769, 10458.949, 388.089, 52759.508 24/01/06,00:11:57,13,08,1, 11.8,1,1, -3.769, 10458.962, 388.098, 52759.503 24/01/06,00:11:57,14,08,1, 11.8,1,1, -3.769, 10458.995, 388.058, 52759.299 24/01/06,00:11:57,15,08,1, 11.8,1,1, -3.769, 10458.966, 388.096, 52759.502 24/01/06,00:11:57,16,08,1, 11.8,1,1, -3.769, 10458.964, 388.113, 52759.545 24/01/06,00:11:57,17,08,1, 11.8,1,1, -3.769, 10458.949, 388.108, 52759.465 24/01/06,00:11:57,18,08,1, 11.8,1,1, -3.769, 10458.961, 388.085, 52759.481 24/01/06,00:11:57,19,08,1, 11.8,1,1, -3.769, 10458.957, 388.084, 52759.521 24/01/06,00:11:58,00,08,1, 11.9,1,1, -3.768, 10458.951, 388.084, 52759.521 24/01/06,00:11:58,01,08,1, 11.9,1,1, -3.768, 10458.979, 388.084, 52759.483 24/01/06,00:11:58,02,08,1, 11.9,1,1, -3.768, 10459.000, 388.077, 52759.524 24/01/06,00:11:58,03,08,1, 11.9,1,1, -3.768, 10458.971, 388.098, 52759.589 24/01/06,00:11:58,04,08,1, 11.9,1,1, -3.768, 10458.977, 388.098, 52759.504 24/01/06,00:11:58,05,08,1, 11.9,1,1, -3.768, 10458.943, 388.096, 52759.512 24/01/06,00:11:58,06,08,1, 11.9,1,1, -3.768, 10458.985, 388.075, 52759.502 24/01/06,00:11:58,07,08,1, 11.9,1,1, -3.768, 10458.976, 388.086, 52759.499 24/01/06,00:11:58,08,08,1, 11.9,1,1, -3.768, 10458.994, 388.084, 52759.499 24/01/06,00:11:58,09,08,1, 11.9,1,1, -3.768, 10459.017, 388.098, 52759.455 24/01/06,00:11:58,10,08,1, 11.9,1,1, -3.768, 10458.971, 388.087, 52759.451 24/01/06,00:11:58,11,08,1, 11.9,1,1, -3.768, 10458.975, 388.098, 52759.533 24/01/06,00:11:58,12,08,1, 11.9,1,1, -3.768, 10458.973, 388.086, 52759.521 24/01/06,00:11:58,13,08,1, 11.9,1,1, -3.768, 10458.975, 388.091, 52759.543 24/01/06,00:11:58,14,08,1, 11.9,1,1, -3.768, 10458.976, 388.075, 52759.483 24/01/06,00:11:58,15,08,1, 11.9,1,1, -3.768, 10459.000, 388.106, 52759.560 24/01/06,00:11:58,16,08,1, 11.9,1,1, -3.768, 10458.968, 388.080, 52759.508 24/01/06,00:11:58,17,08,1, 11.9,1,1, -3.768, 10458.991, 388.098, 52759.518 24/01/06,00:11:58,18,08,1, 11.9,1,1, -3.768, 10458.978, 388.103, 52759.587 24/01/06,00:11:58,19,08,1, 11.9,1,1, -3.768, 10458.997, 388.118, 52759.547 24/01/06,00:11:59,00,09,1, 11.9,1,1, -3.765, 10458.993, 388.118, 52759.547 24/01/06,00:11:59,01,09,1, 11.9,1,1, -3.765, 10458.995, 388.135, 52759.501 24/01/06,00:11:59,02,09,1, 11.9,1,1, -3.765, 10458.976, 388.128, 52759.493 24/01/06,00:11:59,03,09,1, 11.9,1,1, -3.765, 10458.982, 388.111, 52759.522 24/01/06,00:11:59,04,09,1, 11.9,1,1, -3.765, 10458.965, 388.115, 52759.569 24/01/06,00:11:59,05,09,1, 11.9,1,1, -3.765, 10458.984, 388.118, 52759.538 24/01/06,00:11:59,06,09,1, 11.9,1,1, -3.765, 10458.972, 388.110, 52759.525 24/01/06,00:11:59,07,09,1, 11.9,1,1, -3.765, 10458.966, 388.113, 52759.509 24/01/06,00:11:59,08,09,1, 11.9,1,1, -3.765, 10458.976, 388.106, 52759.496 24/01/06,00:11:59,09,09,1, 11.9,1,1, -3.765, 10458.959, 388.103, 52759.519 24/01/06,00:11:59,10,09,1, 11.9,1,1, -3.765, 10458.971, 388.108, 52759.480 24/01/06,00:11:59,11,09,1, 11.9,1,1, -3.765, 10458.963, 388.095, 52759.525 24/01/06,00:11:59,12,09,1, 11.9,1,1, -3.765, 10458.972, 388.117, 52759.431 24/01/06,00:11:59,13,09,1, 11.9,1,1, -3.765, 10458.982, 388.124, 52759.467 24/01/06,00:11:59,14,09,1, 11.9,1,1, -3.765, 10458.987, 388.119, 52759.524 24/01/06,00:11:59,15,09,1, 11.9,1,1, -3.765, 10458.963, 388.131, 52759.480 24/01/06,00:11:59,16,09,1, 11.9,1,1, -3.765, 10458.975, 388.118, 52759.499 24/01/06,00:11:59,17,09,1, 11.9,1,1, -3.765, 10458.982, 388.116, 52759.423 24/01/06,00:11:59,18,09,1, 11.9,1,1, -3.765, 10458.964, 388.123, 52759.486 24/01/06,00:11:59,19,09,1, 11.9,1,1, -3.765, 10458.962, 388.107, 52759.520 24/01/06,00:12:00,00,09,1, 11.8,1,1, -3.770, 10458.959, 388.107, 52759.520 24/01/06,00:12:00,01,09,1, 11.8,1,1, -3.770, 10458.953, 388.129, 52759.466 24/01/06,00:12:00,02,09,1, 11.8,1,1, -3.770, 10458.950, 388.053, 52759.139 24/01/06,00:12:00,03,09,1, 11.8,1,1, -3.770, 10458.957, 388.065, 52759.179 24/01/06,00:12:00,04,09,1, 11.8,1,1, -3.770, 10458.956, 388.069, 52759.142 24/01/06,00:12:00,05,09,1, 11.8,1,1, -3.770, 10458.988, 388.056, 52759.131 24/01/06,00:12:00,06,09,1, 11.8,1,1, -3.770, 10458.956, 388.064, 52759.169 24/01/06,00:12:00,07,09,1, 11.8,1,1, -3.770, 10458.913, 388.062, 52758.940 24/01/06,00:12:00,08,09,1, 11.8,1,1, -3.770, 10458.917, 388.069, 52759.228 24/01/06,00:12:00,09,09,1, 11.8,1,1, -3.770, 10458.959, 388.052, 52759.180 24/01/06,00:12:00,10,09,1, 11.8,1,1, -3.770, 10458.977, 388.079, 52759.216 24/01/06,00:12:00,11,09,1, 11.8,1,1, -3.770, 10458.964, 388.059, 52759.169 24/01/06,00:12:00,12,09,1, 11.8,1,1, -3.770, 10458.947, 388.059, 52759.155 24/01/06,00:12:00,13,09,1, 11.8,1,1, -3.770, 10458.965, 388.054, 52759.116 24/01/06,00:12:00,14,09,1, 11.8,1,1, -3.770, 10458.961, 388.071, 52759.173 24/01/06,00:12:00,15,09,1, 11.8,1,1, -3.770, 10458.953, 388.058, 52759.126 24/01/06,00:12:00,16,09,1, 11.8,1,1, -3.770, 10458.948, 388.039, 52759.157 24/01/06,00:12:00,17,09,1, 11.8,1,1, -3.770, 10458.964, 388.043, 52759.144 24/01/06,00:12:00,18,09,1, 11.8,1,1, -3.770, 10458.972, 388.063, 52759.180 24/01/06,00:12:00,19,09,1, 11.8,1,1, -3.770, 10458.947, 388.060, 52759.208 24/01/06,00:12:01,00,09,1, 11.9,1,1, -3.767, 10458.943, 388.060, 52759.208 24/01/06,00:12:01,01,09,1, 11.9,1,1, -3.767, 10458.952, 388.105, 52759.155 24/01/06,00:12:01,02,09,1, 11.9,1,1, -3.767, 10458.962, 388.090, 52759.158 24/01/06,00:12:01,03,09,1, 11.9,1,1, -3.767, 10458.972, 388.086, 52759.188 24/01/06,00:12:01,04,09,1, 11.9,1,1, -3.767, 10458.976, 388.069, 52759.167 24/01/06,00:12:01,05,09,1, 11.9,1,1, -3.767, 10458.957, 388.078, 52759.229 24/01/06,00:12:01,06,09,1, 11.9,1,1, -3.767, 10458.974, 388.064, 52759.193 24/01/06,00:12:01,07,09,1, 11.9,1,1, -3.767, 10458.977, 388.069, 52759.181 24/01/06,00:12:01,08,09,1, 11.9,1,1, -3.767, 10458.956, 388.070, 52759.179 24/01/06,00:12:01,09,09,1, 11.9,1,1, -3.767, 10458.967, 388.074, 52759.099 24/01/06,00:12:01,10,09,1, 11.9,1,1, -3.767, 10458.971, 388.067, 52759.187 24/01/06,00:12:01,11,09,1, 11.9,1,1, -3.767, 10458.966, 388.095, 52759.159 24/01/06,00:12:01,12,09,1, 11.9,1,1, -3.767, 10458.956, 388.042, 52759.202 24/01/06,00:12:01,13,09,1, 11.9,1,1, -3.767, 10458.975, 388.077, 52759.147 24/01/06,00:12:01,14,09,1, 11.9,1,1, -3.767, 10458.950, 388.061, 52759.180 24/01/06,00:12:01,15,09,1, 11.9,1,1, -3.767, 10458.970, 388.059, 52759.169 24/01/06,00:12:01,16,09,1, 11.9,1,1, -3.767, 10458.970, 388.048, 52759.137 24/01/06,00:12:01,17,09,1, 11.9,1,1, -3.767, 10458.956, 388.081, 52759.188 24/01/06,00:12:01,18,09,1, 11.9,1,1, -3.767, 10458.962, 388.073, 52759.117 24/01/06,00:12:01,19,09,1, 11.9,1,1, -3.767, 10458.962, 388.038, 52759.144 24/01/06,00:12:02,00,10,1, 11.9,1,1, -3.773, 10458.959, 388.038, 52759.144 24/01/06,00:12:02,01,10,1, 11.9,1,1, -3.773, 10458.923, 388.059, 52759.139 24/01/06,00:12:02,02,10,1, 11.9,1,1, -3.773, 10458.935, 388.058, 52759.141 24/01/06,00:12:02,03,10,1, 11.9,1,1, -3.773, 10458.959, 388.059, 52759.197 24/01/06,00:12:02,04,10,1, 11.9,1,1, -3.773, 10458.950, 388.061, 52759.165 24/01/06,00:12:02,05,10,1, 11.9,1,1, -3.773, 10458.968, 388.048, 52759.175 24/01/06,00:12:02,06,10,1, 11.9,1,1, -3.773, 10458.960, 388.044, 52759.089 24/01/06,00:12:02,07,10,1, 11.9,1,1, -3.773, 10458.952, 388.074, 52759.087 24/01/06,00:12:02,08,10,1, 11.9,1,1, -3.773, 10458.944, 388.038, 52759.118 24/01/06,00:12:02,09,10,1, 11.9,1,1, -3.773, 10458.952, 388.038, 52759.113 24/01/06,00:12:02,10,10,1, 11.9,1,1, -3.773, 10458.939, 388.049, 52759.127 24/01/06,00:12:02,11,10,1, 11.9,1,1, -3.773, 10458.941, 388.058, 52759.134 24/01/06,00:12:02,12,10,1, 11.9,1,1, -3.773, 10458.957, 388.046, 52759.174 24/01/06,00:12:02,13,10,1, 11.9,1,1, -3.773, 10458.948, 388.067, 52759.215 24/01/06,00:12:02,14,10,1, 11.9,1,1, -3.773, 10458.949, 388.052, 52759.110 24/01/06,00:12:02,15,10,1, 11.9,1,1, -3.773, 10458.966, 388.067, 52759.180 24/01/06,00:12:02,16,10,1, 11.9,1,1, -3.773, 10458.928, 388.040, 52759.094 24/01/06,00:12:02,17,10,1, 11.9,1,1, -3.773, 10458.954, 388.094, 52759.209 24/01/06,00:12:02,18,10,1, 11.9,1,1, -3.773, 10458.951, 388.046, 52759.187 24/01/06,00:12:02,19,10,1, 11.9,1,1, -3.773, 10458.930, 388.063, 52759.132 24/01/06,00:12:03,00,09,1, 11.9,1,1, -3.771, 10458.926, 388.063, 52759.132 24/01/06,00:12:03,01,09,1, 11.9,1,1, -3.771, 10458.934, 388.049, 52759.141 24/01/06,00:12:03,02,09,1, 11.9,1,1, -3.771, 10458.934, 388.043, 52759.100 24/01/06,00:12:03,03,09,1, 11.9,1,1, -3.771, 10458.936, 388.036, 52759.086 24/01/06,00:12:03,04,09,1, 11.9,1,1, -3.771, 10458.935, 388.056, 52759.146 24/01/06,00:12:03,05,09,1, 11.9,1,1, -3.771, 10458.937, 388.048, 52759.088 24/01/06,00:12:03,06,09,1, 11.9,1,1, -3.771, 10458.936, 388.067, 52759.157 24/01/06,00:12:03,07,09,1, 11.9,1,1, -3.771, 10458.954, 388.056, 52759.146 24/01/06,00:12:03,08,09,1, 11.9,1,1, -3.771, 10458.917, 388.046, 52759.089 24/01/06,00:12:03,09,09,1, 11.9,1,1, -3.771, 10458.924, 388.049, 52759.116 24/01/06,00:12:03,10,09,1, 11.9,1,1, -3.771, 10458.947, 388.064, 52759.069 24/01/06,00:12:03,11,09,1, 11.9,1,1, -3.771, 10458.937, 388.043, 52759.138 24/01/06,00:12:03,12,09,1, 11.9,1,1, -3.771, 10458.915, 388.082, 52759.192 24/01/06,00:12:03,13,09,1, 11.9,1,1, -3.771, 10458.911, 388.041, 52759.207 24/01/06,00:12:03,14,09,1, 11.9,1,1, -3.771, 10458.936, 388.053, 52759.147 24/01/06,00:12:03,15,09,1, 11.9,1,1, -3.771, 10458.916, 388.051, 52759.145 24/01/06,00:12:03,16,09,1, 11.9,1,1, -3.771, 10458.934, 388.022, 52759.157 24/01/06,00:12:03,17,09,1, 11.9,1,1, -3.771, 10458.913, 388.039, 52759.139 24/01/06,00:12:03,18,09,1, 11.9,1,1, -3.771, 10458.899, 388.013, 52759.128 24/01/06,00:12:03,19,09,1, 11.9,1,1, -3.771, 10458.936, 388.051, 52759.113 24/01/06,00:12:04,00,09,1, 11.9,1,1, -3.768, 10458.934, 388.051, 52759.113 24/01/06,00:12:04,01,09,1, 11.9,1,1, -3.768, 10458.918, 388.055, 52759.187 24/01/06,00:12:04,02,09,1, 11.9,1,1, -3.768, 10458.934, 388.062, 52759.210 24/01/06,00:12:04,03,09,1, 11.9,1,1, -3.768, 10458.920, 388.015, 52759.084 24/01/06,00:12:04,04,09,1, 11.9,1,1, -3.768, 10458.905, 388.040, 52759.112 24/01/06,00:12:04,05,09,1, 11.9,1,1, -3.768, 10458.906, 388.053, 52759.173 24/01/06,00:12:04,06,09,1, 11.9,1,1, -3.768, 10458.900, 388.028, 52759.185 24/01/06,00:12:04,07,09,1, 11.9,1,1, -3.768, 10458.913, 388.039, 52759.175 24/01/06,00:12:04,08,09,1, 11.9,1,1, -3.768, 10458.908, 388.007, 52759.113 24/01/06,00:12:04,09,09,1, 11.9,1,1, -3.768, 10458.911, 388.029, 52759.101 24/01/06,00:12:04,10,09,1, 11.9,1,1, -3.768, 10458.942, 388.040, 52759.112 24/01/06,00:12:04,11,09,1, 11.9,1,1, -3.768, 10458.901, 388.039, 52759.123 24/01/06,00:12:04,12,09,1, 11.9,1,1, -3.768, 10458.926, 388.028, 52759.123 24/01/06,00:12:04,13,09,1, 11.9,1,1, -3.768, 10458.914, 388.028, 52759.073 24/01/06,00:12:04,14,09,1, 11.9,1,1, -3.768, 10458.893, 388.048, 52759.120 24/01/06,00:12:04,15,09,1, 11.9,1,1, -3.768, 10458.922, 388.029, 52759.151 24/01/06,00:12:04,16,09,1, 11.9,1,1, -3.768, 10458.896, 388.028, 52759.084 24/01/06,00:12:04,17,09,1, 11.9,1,1, -3.768, 10458.907, 388.003, 52759.086 24/01/06,00:12:04,18,09,1, 11.9,1,1, -3.768, 10458.919, 388.020, 52759.158 24/01/06,00:12:04,19,09,1, 11.9,1,1, -3.768, 10458.897, 388.019, 52759.126 24/01/06,00:12:05,00,08,1, 11.9,1,1, -3.768, 10458.893, 388.019, 52759.126 24/01/06,00:12:05,01,08,1, 11.9,1,1, -3.768, 10458.910, 388.028, 52759.128 24/01/06,00:12:05,02,08,1, 11.9,1,1, -3.768, 10458.883, 388.023, 52759.168 24/01/06,00:12:05,03,08,1, 11.9,1,1, -3.768, 10458.871, 388.003, 52759.072 24/01/06,00:12:05,04,08,1, 11.9,1,1, -3.768, 10458.875, 388.015, 52759.114 24/01/06,00:12:05,05,08,1, 11.9,1,1, -3.768, 10458.876, 388.046, 52759.164 24/01/06,00:12:05,06,08,1, 11.9,1,1, -3.768, 10458.885, 387.998, 52759.136 24/01/06,00:12:05,07,08,1, 11.9,1,1, -3.768, 10458.887, 388.008, 52759.064 24/01/06,00:12:05,08,08,1, 11.9,1,1, -3.768, 10458.878, 388.048, 52759.174 24/01/06,00:12:05,09,08,1, 11.9,1,1, -3.768, 10458.892, 388.000, 52759.119 24/01/06,00:12:05,10,08,1, 11.9,1,1, -3.768, 10458.892, 388.015, 52759.057 24/01/06,00:12:05,11,08,1, 11.9,1,1, -3.768, 10458.865, 388.017, 52759.114 24/01/06,00:12:05,12,08,1, 11.9,1,1, -3.768, 10458.907, 388.018, 52759.155 24/01/06,00:12:05,13,08,1, 11.9,1,1, -3.768, 10458.867, 388.041, 52759.119 24/01/06,00:12:05,14,08,1, 11.9,1,1, -3.768, 10458.886, 388.044, 52759.142 24/01/06,00:12:05,15,08,1, 11.9,1,1, -3.768, 10458.862, 388.023, 52759.102 24/01/06,00:12:05,16,08,1, 11.9,1,1, -3.768, 10458.869, 388.037, 52759.337 24/01/06,00:12:05,17,08,1, 11.9,1,1, -3.768, 10458.877, 388.012, 52759.166 24/01/06,00:12:05,18,08,1, 11.9,1,1, -3.768, 10458.883, 388.025, 52759.087 24/01/06,00:12:05,19,08,1, 11.9,1,1, -3.768, 10458.863, 388.006, 52759.156 24/01/06,00:12:06,00,09,1, 11.9,1,1, -3.774, 10458.859, 388.006, 52759.156 24/01/06,00:12:06,01,09,1, 11.9,1,1, -3.774, 10458.889, 388.002, 52759.134 24/01/06,00:12:06,02,09,1, 11.9,1,1, -3.774, 10458.857, 388.013, 52759.124 24/01/06,00:12:06,03,09,1, 11.9,1,1, -3.774, 10458.867, 387.998, 52759.072 24/01/06,00:12:06,04,09,1, 11.9,1,1, -3.774, 10458.863, 388.030, 52759.228 24/01/06,00:12:06,05,09,1, 11.9,1,1, -3.774, 10458.874, 388.029, 52759.190 24/01/06,00:12:06,06,09,1, 11.9,1,1, -3.774, 10458.874, 388.011, 52759.162 24/01/06,00:12:06,07,09,1, 11.9,1,1, -3.774, 10458.866, 388.006, 52759.159 24/01/06,00:12:06,08,09,1, 11.9,1,1, -3.774, 10458.858, 388.021, 52759.130 24/01/06,00:12:06,09,09,1, 11.9,1,1, -3.774, 10458.832, 388.021, 52759.116 24/01/06,00:12:06,10,09,1, 11.9,1,1, -3.774, 10458.842, 388.014, 52759.157 24/01/06,00:12:06,11,09,1, 11.9,1,1, -3.774, 10458.856, 388.006, 52759.118 24/01/06,00:12:06,12,09,1, 11.9,1,1, -3.774, 10458.832, 387.996, 52759.159 24/01/06,00:12:06,13,09,1, 11.9,1,1, -3.774, 10458.832, 388.005, 52759.178 24/01/06,00:12:06,14,09,1, 11.9,1,1, -3.774, 10458.843, 388.012, 52759.187 24/01/06,00:12:06,15,09,1, 11.9,1,1, -3.774, 10458.840, 388.003, 52759.202 24/01/06,00:12:06,16,09,1, 11.9,1,1, -3.774, 10458.809, 388.025, 52759.121 24/01/06,00:12:06,17,09,1, 11.9,1,1, -3.774, 10458.845, 388.032, 52759.100 24/01/06,00:12:06,18,09,1, 11.9,1,1, -3.774, 10458.815, 388.034, 52759.210 24/01/06,00:12:06,19,09,1, 11.9,1,1, -3.774, 10458.823, 388.040, 52759.179 24/01/06,00:12:07,00,09,1, 11.7,1,1, -3.771, 10458.817, 388.040, 52759.179 24/01/06,00:12:07,01,09,1, 11.7,1,1, -3.771, 10458.822, 388.028, 52759.175 24/01/06,00:12:07,02,09,1, 11.7,1,1, -3.771, 10458.805, 388.018, 52759.175 24/01/06,00:12:07,03,09,1, 11.7,1,1, -3.771, 10458.809, 387.976, 52759.117 24/01/06,00:12:07,04,09,1, 11.7,1,1, -3.771, 10458.803, 388.004, 52759.113 24/01/06,00:12:07,05,09,1, 11.7,1,1, -3.771, 10458.825, 388.028, 52759.117 24/01/06,00:12:07,06,09,1, 11.7,1,1, -3.771, 10458.840, 388.044, 52759.232 24/01/06,00:12:07,07,09,1, 11.7,1,1, -3.771, 10458.807, 388.019, 52759.179 24/01/06,00:12:07,08,09,1, 11.7,1,1, -3.771, 10458.808, 388.002, 52759.195 24/01/06,00:12:07,09,09,1, 11.7,1,1, -3.771, 10458.797, 388.000, 52759.135 24/01/06,00:12:07,10,09,1, 11.7,1,1, -3.771, 10458.802, 388.034, 52759.171 24/01/06,00:12:07,11,09,1, 11.7,1,1, -3.771, 10458.788, 388.009, 52759.158 24/01/06,00:12:07,12,09,1, 11.7,1,1, -3.771, 10458.828, 388.017, 52759.228 24/01/06,00:12:07,13,09,1, 11.7,1,1, -3.771, 10458.797, 387.995, 52759.179 24/01/06,00:12:07,14,09,1, 11.7,1,1, -3.771, 10458.800, 388.042, 52759.231 24/01/06,00:12:07,15,09,1, 11.7,1,1, -3.771, 10458.770, 388.012, 52759.163 24/01/06,00:12:07,16,09,1, 11.7,1,1, -3.771, 10458.799, 388.003, 52759.177 24/01/06,00:12:07,17,09,1, 11.7,1,1, -3.771, 10458.784, 387.999, 52759.095 24/01/06,00:12:07,18,09,1, 11.7,1,1, -3.771, 10458.792, 388.050, 52759.152 24/01/06,00:12:07,19,09,1, 11.7,1,1, -3.771, 10458.812, 388.022, 52759.194 24/01/06,00:12:08,00,10,1, 11.9,1,1, -3.773, 10458.809, 388.022, 52759.194 24/01/06,00:12:08,01,10,1, 11.9,1,1, -3.773, 10458.800, 388.010, 52759.139 24/01/06,00:12:08,02,10,1, 11.9,1,1, -3.773, 10458.809, 388.013, 52759.158 24/01/06,00:12:08,03,10,1, 11.9,1,1, -3.773, 10458.794, 387.998, 52759.189 24/01/06,00:12:08,04,10,1, 11.9,1,1, -3.773, 10458.786, 387.995, 52759.141 24/01/06,00:12:08,05,10,1, 11.9,1,1, -3.773, 10458.770, 387.996, 52759.167 24/01/06,00:12:08,06,10,1, 11.9,1,1, -3.773, 10458.777, 388.024, 52759.145 24/01/06,00:12:08,07,10,1, 11.9,1,1, -3.773, 10458.757, 388.021, 52759.132 24/01/06,00:12:08,08,10,1, 11.9,1,1, -3.773, 10458.778, 388.000, 52759.150 24/01/06,00:12:08,09,10,1, 11.9,1,1, -3.773, 10458.763, 387.993, 52759.148 24/01/06,00:12:08,10,10,1, 11.9,1,1, -3.773, 10458.767, 388.004, 52759.161 24/01/06,00:12:08,11,10,1, 11.9,1,1, -3.773, 10458.762, 387.997, 52759.114 24/01/06,00:12:08,12,10,1, 11.9,1,1, -3.773, 10458.797, 387.983, 52759.146 24/01/06,00:12:08,13,10,1, 11.9,1,1, -3.773, 10458.767, 387.994, 52759.145 24/01/06,00:12:08,14,10,1, 11.9,1,1, -3.773, 10458.791, 388.012, 52759.193 24/01/06,00:12:08,15,10,1, 11.9,1,1, -3.773, 10458.738, 387.992, 52759.142 24/01/06,00:12:08,16,10,1, 11.9,1,1, -3.773, 10458.758, 387.985, 52759.153 24/01/06,00:12:08,17,10,1, 11.9,1,1, -3.773, 10458.793, 387.998, 52759.178 24/01/06,00:12:08,18,10,1, 11.9,1,1, -3.773, 10458.783, 388.052, 52759.160 24/01/06,00:12:08,19,10,1, 11.9,1,1, -3.773, 10458.744, 388.015, 52759.162 24/01/06,00:12:09,00,09,1, 12.0,1,1, -3.768, 10458.742, 388.015, 52759.162 24/01/06,00:12:09,01,09,1, 12.0,1,1, -3.768, 10458.753, 388.015, 52759.143 24/01/06,00:12:09,02,09,1, 12.0,1,1, -3.768, 10458.739, 388.009, 52759.210 24/01/06,00:12:09,03,09,1, 12.0,1,1, -3.768, 10458.731, 388.001, 52759.130 24/01/06,00:12:09,04,09,1, 12.0,1,1, -3.768, 10458.742, 387.997, 52759.127 24/01/06,00:12:09,05,09,1, 12.0,1,1, -3.768, 10458.715, 388.002, 52759.191 24/01/06,00:12:09,06,09,1, 12.0,1,1, -3.768, 10458.733, 388.013, 52759.190 24/01/06,00:12:09,07,09,1, 12.0,1,1, -3.768, 10458.706, 387.971, 52759.195 24/01/06,00:12:09,08,09,1, 12.0,1,1, -3.768, 10458.731, 388.016, 52759.156 24/01/06,00:12:09,09,09,1, 12.0,1,1, -3.768, 10458.751, 388.004, 52759.176 24/01/06,00:12:09,10,09,1, 12.0,1,1, -3.768, 10458.718, 387.970, 52759.140 24/01/06,00:12:09,11,09,1, 12.0,1,1, -3.768, 10458.728, 387.997, 52759.123 24/01/06,00:12:09,12,09,1, 12.0,1,1, -3.768, 10458.762, 388.016, 52759.170 24/01/06,00:12:09,13,09,1, 12.0,1,1, -3.768, 10458.736, 387.982, 52759.187 24/01/06,00:12:09,14,09,1, 12.0,1,1, -3.768, 10458.712, 387.994, 52759.209 24/01/06,00:12:09,15,09,1, 12.0,1,1, -3.768, 10458.726, 388.011, 52759.176 24/01/06,00:12:09,16,09,1, 12.0,1,1, -3.768, 10458.730, 387.996, 52759.218 24/01/06,00:12:09,17,09,1, 12.0,1,1, -3.768, 10458.717, 387.997, 52759.163 24/01/06,00:12:09,18,09,1, 12.0,1,1, -3.768, 10458.721, 387.986, 52759.153 24/01/06,00:12:09,19,09,1, 12.0,1,1, -3.768, 10458.742, 387.991, 52759.164 24/01/06,00:12:10,00,10,1, 11.9,1,1, -3.771, 10458.742, 387.991, 52759.164 24/01/06,00:12:10,01,10,1, 11.9,1,1, -3.771, 10458.717, 388.005, 52759.201 24/01/06,00:12:10,02,10,1, 11.9,1,1, -3.771, 10458.715, 388.015, 52759.175 24/01/06,00:12:10,03,10,1, 11.9,1,1, -3.771, 10458.703, 387.991, 52759.154 24/01/06,00:12:10,04,10,1, 11.9,1,1, -3.771, 10458.716, 387.990, 52759.068 24/01/06,00:12:10,05,10,1, 11.9,1,1, -3.771, 10458.717, 387.980, 52759.157 24/01/06,00:12:10,06,10,1, 11.9,1,1, -3.771, 10458.697, 388.016, 52759.122 24/01/06,00:12:10,07,10,1, 11.9,1,1, -3.771, 10458.714, 388.015, 52759.160 24/01/06,00:12:10,08,10,1, 11.9,1,1, -3.771, 10458.700, 388.010, 52759.129 24/01/06,00:12:10,09,10,1, 11.9,1,1, -3.771, 10458.709, 387.985, 52759.172 24/01/06,00:12:10,10,10,1, 11.9,1,1, -3.771, 10458.711, 387.999, 52759.189 24/01/06,00:12:10,11,10,1, 11.9,1,1, -3.771, 10458.728, 387.999, 52759.166 24/01/06,00:12:10,12,10,1, 11.9,1,1, -3.771, 10458.699, 388.002, 52759.140 24/01/06,00:12:10,13,10,1, 11.9,1,1, -3.771, 10458.732, 388.020, 52759.164 24/01/06,00:12:10,14,10,1, 11.9,1,1, -3.771, 10458.729, 387.988, 52759.137 24/01/06,00:12:10,15,10,1, 11.9,1,1, -3.771, 10458.721, 388.013, 52759.155 24/01/06,00:12:10,16,10,1, 11.9,1,1, -3.771, 10458.704, 387.990, 52759.148 24/01/06,00:12:10,17,10,1, 11.9,1,1, -3.771, 10458.722, 387.987, 52759.173 24/01/06,00:12:10,18,10,1, 11.9,1,1, -3.771, 10458.741, 388.022, 52759.159 24/01/06,00:12:10,19,10,1, 11.9,1,1, -3.771, 10458.701, 387.995, 52759.076 24/01/06,00:12:11,00,10,1, 11.9,1,1, -3.769, 10458.701, 387.995, 52759.076 24/01/06,00:12:11,01,10,1, 11.9,1,1, -3.769, 10458.725, 388.010, 52759.138 24/01/06,00:12:11,02,10,1, 11.9,1,1, -3.769, 10458.733, 387.998, 52759.129 24/01/06,00:12:11,03,10,1, 11.9,1,1, -3.769, 10458.719, 388.002, 52759.220 24/01/06,00:12:11,04,10,1, 11.9,1,1, -3.769, 10458.700, 387.995, 52759.311 24/01/06,00:12:11,05,10,1, 11.9,1,1, -3.769, 10458.759, 387.962, 52759.031 24/01/06,00:12:11,06,10,1, 11.9,1,1, -3.769, 10458.730, 387.986, 52759.068 24/01/06,00:12:11,07,10,1, 11.9,1,1, -3.769, 10458.737, 387.980, 52759.176 24/01/06,00:12:11,08,10,1, 11.9,1,1, -3.769, 10458.739, 387.957, 52759.111 24/01/06,00:12:11,09,10,1, 11.9,1,1, -3.769, 10458.744, 387.986, 52759.162 24/01/06,00:12:11,10,10,1, 11.9,1,1, -3.769, 10458.732, 388.010, 52759.197 24/01/06,00:12:11,11,10,1, 11.9,1,1, -3.769, 10458.708, 387.969, 52759.157 24/01/06,00:12:11,12,10,1, 11.9,1,1, -3.769, 10458.726, 387.984, 52759.143 24/01/06,00:12:11,13,10,1, 11.9,1,1, -3.769, 10458.722, 387.984, 52759.072 24/01/06,00:12:11,14,10,1, 11.9,1,1, -3.769, 10458.699, 387.974, 52759.133 24/01/06,00:12:11,15,10,1, 11.9,1,1, -3.769, 10458.716, 387.991, 52759.108 24/01/06,00:12:11,16,10,1, 11.9,1,1, -3.769, 10458.734, 387.978, 52759.141 24/01/06,00:12:11,17,10,1, 11.9,1,1, -3.769, 10458.707, 387.980, 52759.170 24/01/06,00:12:11,18,10,1, 11.9,1,1, -3.769, 10458.723, 387.962, 52759.167 24/01/06,00:12:11,19,10,1, 11.9,1,1, -3.769, 10458.706, 387.970, 52759.161 24/01/06,00:12:12,00,10,1, 11.9,1,1, -3.771, 10458.701, 387.970, 52759.161 24/01/06,00:12:12,01,10,1, 11.9,1,1, -3.771, 10458.710, 387.942, 52759.104 24/01/06,00:12:12,02,10,1, 11.9,1,1, -3.771, 10458.723, 387.945, 52759.171 24/01/06,00:12:12,03,10,1, 11.9,1,1, -3.771, 10458.696, 387.971, 52759.166 24/01/06,00:12:12,04,10,1, 11.9,1,1, -3.771, 10458.724, 387.941, 52759.103 24/01/06,00:12:12,05,10,1, 11.9,1,1, -3.771, 10458.728, 387.972, 52759.147 24/01/06,00:12:12,06,10,1, 11.9,1,1, -3.771, 10458.726, 387.975, 52759.171 24/01/06,00:12:12,07,10,1, 11.9,1,1, -3.771, 10458.713, 387.983, 52759.081 24/01/06,00:12:12,08,10,1, 11.9,1,1, -3.771, 10458.707, 387.994, 52759.165 24/01/06,00:12:12,09,10,1, 11.9,1,1, -3.771, 10458.696, 387.951, 52759.080 24/01/06,00:12:12,10,10,1, 11.9,1,1, -3.771, 10458.695, 387.961, 52759.135 24/01/06,00:12:12,11,10,1, 11.9,1,1, -3.771, 10458.730, 387.936, 52759.125 24/01/06,00:12:12,12,10,1, 11.9,1,1, -3.771, 10458.697, 387.942, 52759.068 24/01/06,00:12:12,13,10,1, 11.9,1,1, -3.771, 10458.694, 387.990, 52759.162 24/01/06,00:12:12,14,10,1, 11.9,1,1, -3.771, 10458.724, 388.002, 52759.294 24/01/06,00:12:12,15,10,1, 11.9,1,1, -3.771, 10458.730, 387.992, 52759.193 24/01/06,00:12:12,16,10,1, 11.9,1,1, -3.771, 10458.703, 387.982, 52759.177 24/01/06,00:12:12,17,10,1, 11.9,1,1, -3.771, 10458.718, 387.977, 52759.119 24/01/06,00:12:12,18,10,1, 11.9,1,1, -3.771, 10458.717, 387.979, 52759.078 24/01/06,00:12:12,19,10,1, 11.9,1,1, -3.771, 10458.712, 387.981, 52759.160 24/01/06,00:12:13,00,10,1, 11.9,1,1, -3.772, 10458.709, 387.981, 52759.160 24/01/06,00:12:13,01,10,1, 11.9,1,1, -3.772, 10458.699, 387.956, 52759.141 24/01/06,00:12:13,02,10,1, 11.9,1,1, -3.772, 10458.709, 387.972, 52759.159 24/01/06,00:12:13,03,10,1, 11.9,1,1, -3.772, 10458.715, 387.977, 52759.237 24/01/06,00:12:13,04,10,1, 11.9,1,1, -3.772, 10458.703, 387.977, 52759.186 24/01/06,00:12:13,05,10,1, 11.9,1,1, -3.772, 10458.703, 388.001, 52759.085 24/01/06,00:12:13,06,10,1, 11.9,1,1, -3.772, 10458.730, 387.993, 52759.179 24/01/06,00:12:13,07,10,1, 11.9,1,1, -3.772, 10458.726, 387.985, 52759.226 24/01/06,00:12:13,08,10,1, 11.9,1,1, -3.772, 10458.741, 388.001, 52759.168 24/01/06,00:12:13,09,10,1, 11.9,1,1, -3.772, 10458.690, 387.947, 52759.135 24/01/06,00:12:13,10,10,1, 11.9,1,1, -3.772, 10458.698, 387.970, 52759.148 24/01/06,00:12:13,11,10,1, 11.9,1,1, -3.772, 10458.703, 388.011, 52759.094 24/01/06,00:12:13,12,10,1, 11.9,1,1, -3.772, 10458.728, 388.004, 52759.149 24/01/06,00:12:13,13,10,1, 11.9,1,1, -3.772, 10458.729, 387.992, 52759.159 24/01/06,00:12:13,14,10,1, 11.9,1,1, -3.772, 10458.692, 387.992, 52759.155 24/01/06,00:12:13,15,10,1, 11.9,1,1, -3.772, 10458.712, 388.001, 52759.162 24/01/06,00:12:13,16,10,1, 11.9,1,1, -3.772, 10458.733, 387.990, 52759.156 24/01/06,00:12:13,17,10,1, 11.9,1,1, -3.772, 10458.707, 387.997, 52759.128 24/01/06,00:12:13,18,10,1, 11.9,1,1, -3.772, 10458.716, 387.964, 52759.061 24/01/06,00:12:13,19,10,1, 11.9,1,1, -3.772, 10458.700, 387.967, 52759.085 24/01/06,00:12:14,00,09,1, 11.8,1,1, -3.770, 10458.692, 387.967, 52759.085 24/01/06,00:12:14,01,09,1, 11.8,1,1, -3.770, 10458.728, 387.986, 52759.121 24/01/06,00:12:14,02,09,1, 11.8,1,1, -3.770, 10458.733, 387.993, 52759.106 24/01/06,00:12:14,03,09,1, 11.8,1,1, -3.770, 10458.725, 387.970, 52759.105 24/01/06,00:12:14,04,09,1, 11.8,1,1, -3.770, 10458.727, 387.992, 52759.177 24/01/06,00:12:14,05,09,1, 11.8,1,1, -3.770, 10458.740, 387.997, 52759.107 24/01/06,00:12:14,06,09,1, 11.8,1,1, -3.770, 10458.726, 387.998, 52759.056 24/01/06,00:12:14,07,09,1, 11.8,1,1, -3.770, 10458.734, 387.989, 52759.082 24/01/06,00:12:14,08,09,1, 11.8,1,1, -3.770, 10458.738, 388.009, 52759.119 24/01/06,00:12:14,09,09,1, 11.8,1,1, -3.770, 10458.736, 388.012, 52759.141 24/01/06,00:12:14,10,09,1, 11.8,1,1, -3.770, 10458.719, 387.998, 52759.084 24/01/06,00:12:14,11,09,1, 11.8,1,1, -3.770, 10458.735, 388.002, 52759.223 24/01/06,00:12:14,12,09,1, 11.8,1,1, -3.770, 10458.748, 387.975, 52759.105 24/01/06,00:12:14,13,09,1, 11.8,1,1, -3.770, 10458.752, 387.992, 52759.230 24/01/06,00:12:14,14,09,1, 11.8,1,1, -3.770, 10458.720, 388.013, 52759.177 24/01/06,00:12:14,15,09,1, 11.8,1,1, -3.770, 10458.749, 387.984, 52759.125 24/01/06,00:12:14,16,09,1, 11.8,1,1, -3.770, 10458.747, 388.001, 52759.185 24/01/06,00:12:14,17,09,1, 11.8,1,1, -3.770, 10458.757, 387.999, 52759.173 24/01/06,00:12:14,18,09,1, 11.8,1,1, -3.770, 10458.710, 387.992, 52759.171 24/01/06,00:12:14,19,09,1, 11.8,1,1, -3.770, 10458.743, 387.978, 52759.088 24/01/06,00:12:15,00,10,1, 11.9,1,1, -3.766, 10458.742, 387.978, 52759.088 24/01/06,00:12:15,01,10,1, 11.9,1,1, -3.766, 10458.736, 387.976, 52759.179 24/01/06,00:12:15,02,10,1, 11.9,1,1, -3.766, 10458.739, 387.991, 52759.143 24/01/06,00:12:15,03,10,1, 11.9,1,1, -3.766, 10458.719, 387.979, 52759.198 24/01/06,00:12:15,04,10,1, 11.9,1,1, -3.766, 10458.746, 387.991, 52759.136 24/01/06,00:12:15,05,10,1, 11.9,1,1, -3.766, 10458.738, 387.979, 52759.164 24/01/06,00:12:15,06,10,1, 11.9,1,1, -3.766, 10458.734, 388.019, 52759.144 24/01/06,00:12:15,07,10,1, 11.9,1,1, -3.766, 10458.740, 387.995, 52759.140 24/01/06,00:12:15,08,10,1, 11.9,1,1, -3.766, 10458.722, 387.976, 52759.141 24/01/06,00:12:15,09,10,1, 11.9,1,1, -3.766, 10458.746, 388.004, 52759.244 24/01/06,00:12:15,10,10,1, 11.9,1,1, -3.766, 10458.733, 387.979, 52759.136 24/01/06,00:12:15,11,10,1, 11.9,1,1, -3.766, 10458.717, 387.991, 52759.136 24/01/06,00:12:15,12,10,1, 11.9,1,1, -3.766, 10458.719, 387.974, 52759.135 24/01/06,00:12:15,13,10,1, 11.9,1,1, -3.766, 10458.725, 387.996, 52759.214 24/01/06,00:12:15,14,10,1, 11.9,1,1, -3.766, 10458.747, 387.987, 52759.146 24/01/06,00:12:15,15,10,1, 11.9,1,1, -3.766, 10458.741, 387.999, 52759.182 24/01/06,00:12:15,16,10,1, 11.9,1,1, -3.766, 10458.750, 387.972, 52759.066 24/01/06,00:12:15,17,10,1, 11.9,1,1, -3.766, 10458.697, 387.984, 52759.181 24/01/06,00:12:15,18,10,1, 11.9,1,1, -3.766, 10458.756, 387.989, 52759.192 24/01/06,00:12:15,19,10,1, 11.9,1,1, -3.766, 10458.745, 387.998, 52759.112 24/01/06,00:12:16,00,09,1, 11.8,1,1, -3.771, 10458.742, 387.998, 52759.112 24/01/06,00:12:16,01,09,1, 11.8,1,1, -3.771, 10458.744, 387.999, 52759.188 24/01/06,00:12:16,02,09,1, 11.8,1,1, -3.771, 10458.737, 387.987, 52759.117 24/01/06,00:12:16,03,09,1, 11.8,1,1, -3.771, 10458.752, 387.995, 52759.159 24/01/06,00:12:16,04,09,1, 11.8,1,1, -3.771, 10458.788, 388.007, 52759.191 24/01/06,00:12:16,05,09,1, 11.8,1,1, -3.771, 10458.748, 388.010, 52759.106 24/01/06,00:12:16,06,09,1, 11.8,1,1, -3.771, 10458.759, 387.998, 52759.061 24/01/06,00:12:16,07,09,1, 11.8,1,1, -3.771, 10458.749, 388.006, 52759.163 24/01/06,00:12:16,08,09,1, 11.8,1,1, -3.771, 10458.741, 388.017, 52759.160 24/01/06,00:12:16,09,09,1, 11.8,1,1, -3.771, 10458.741, 387.993, 52759.128 24/01/06,00:12:16,10,09,1, 11.8,1,1, -3.771, 10458.734, 387.999, 52759.150 24/01/06,00:12:16,11,09,1, 11.8,1,1, -3.771, 10458.766, 388.022, 52759.191 24/01/06,00:12:16,12,09,1, 11.8,1,1, -3.771, 10458.743, 387.993, 52759.083 24/01/06,00:12:16,13,09,1, 11.8,1,1, -3.771, 10458.738, 387.972, 52759.062 24/01/06,00:12:16,14,09,1, 11.8,1,1, -3.771, 10458.723, 387.969, 52759.089 24/01/06,00:12:16,15,09,1, 11.8,1,1, -3.771, 10458.746, 387.998, 52759.122 24/01/06,00:12:16,16,09,1, 11.8,1,1, -3.771, 10458.745, 388.014, 52759.167 24/01/06,00:12:16,17,09,1, 11.8,1,1, -3.771, 10458.755, 387.969, 52759.121 24/01/06,00:12:16,18,09,1, 11.8,1,1, -3.771, 10458.763, 388.000, 52759.136 24/01/06,00:12:16,19,09,1, 11.8,1,1, -3.771, 10458.759, 387.990, 52759.144 24/01/06,00:12:17,00,10,1, 11.9,1,1, -3.771, 10458.751, 387.990, 52759.144 24/01/06,00:12:17,01,10,1, 11.9,1,1, -3.771, 10458.759, 387.985, 52759.077 24/01/06,00:12:17,02,10,1, 11.9,1,1, -3.771, 10458.742, 387.976, 52759.110 24/01/06,00:12:17,03,10,1, 11.9,1,1, -3.771, 10458.745, 387.995, 52759.126 24/01/06,00:12:17,04,10,1, 11.9,1,1, -3.771, 10458.736, 387.981, 52759.116 24/01/06,00:12:17,05,10,1, 11.9,1,1, -3.771, 10458.762, 387.994, 52759.113 24/01/06,00:12:17,06,10,1, 11.9,1,1, -3.771, 10458.749, 387.992, 52759.133 24/01/06,00:12:17,07,10,1, 11.9,1,1, -3.771, 10458.777, 387.967, 52759.045 24/01/06,00:12:17,08,10,1, 11.9,1,1, -3.771, 10458.781, 387.974, 52759.052 24/01/06,00:12:17,09,10,1, 11.9,1,1, -3.771, 10458.783, 387.985, 52759.131 24/01/06,00:12:17,10,10,1, 11.9,1,1, -3.771, 10458.761, 387.996, 52759.129 24/01/06,00:12:17,11,10,1, 11.9,1,1, -3.771, 10458.772, 387.994, 52759.190 24/01/06,00:12:17,12,10,1, 11.9,1,1, -3.771, 10458.771, 387.982, 52759.175 24/01/06,00:12:17,13,10,1, 11.9,1,1, -3.771, 10458.751, 387.984, 52759.078 24/01/06,00:12:17,14,10,1, 11.9,1,1, -3.771, 10458.773, 387.986, 52759.122 24/01/06,00:12:17,15,10,1, 11.9,1,1, -3.771, 10458.777, 387.962, 52759.121 24/01/06,00:12:17,16,10,1, 11.9,1,1, -3.771, 10458.754, 388.010, 52759.154 24/01/06,00:12:17,17,10,1, 11.9,1,1, -3.771, 10458.754, 388.007, 52759.172 24/01/06,00:12:17,18,10,1, 11.9,1,1, -3.771, 10458.754, 388.008, 52759.146 24/01/06,00:12:17,19,10,1, 11.9,1,1, -3.771, 10458.769, 387.981, 52759.028 24/01/06,00:12:18,00,10,1, 11.9,1,1, -3.766, 10458.767, 387.981, 52759.028 24/01/06,00:12:18,01,10,1, 11.9,1,1, -3.766, 10458.754, 388.005, 52759.185 24/01/06,00:12:18,02,10,1, 11.9,1,1, -3.766, 10458.754, 387.982, 52759.138 24/01/06,00:12:18,03,10,1, 11.9,1,1, -3.766, 10458.781, 388.000, 52759.101 24/01/06,00:12:18,04,10,1, 11.9,1,1, -3.766, 10458.763, 387.983, 52759.169 24/01/06,00:12:18,05,10,1, 11.9,1,1, -3.766, 10458.778, 387.976, 52759.117 24/01/06,00:12:18,06,10,1, 11.9,1,1, -3.766, 10458.801, 387.968, 52759.147 24/01/06,00:12:18,07,10,1, 11.9,1,1, -3.766, 10458.784, 387.953, 52758.954 24/01/06,00:12:18,08,10,1, 11.9,1,1, -3.766, 10458.783, 387.967, 52759.164 24/01/06,00:12:18,09,10,1, 11.9,1,1, -3.766, 10458.801, 387.949, 52759.152 24/01/06,00:12:18,10,10,1, 11.9,1,1, -3.766, 10458.786, 387.973, 52759.193 24/01/06,00:12:18,11,10,1, 11.9,1,1, -3.766, 10458.774, 387.952, 52759.130 24/01/06,00:12:18,12,10,1, 11.9,1,1, -3.766, 10458.779, 387.957, 52759.130 24/01/06,00:12:18,13,10,1, 11.9,1,1, -3.766, 10458.767, 387.967, 52759.112 24/01/06,00:12:18,14,10,1, 11.9,1,1, -3.766, 10458.795, 387.952, 52759.140 24/01/06,00:12:18,15,10,1, 11.9,1,1, -3.766, 10458.801, 387.937, 52759.075 24/01/06,00:12:18,16,10,1, 11.9,1,1, -3.766, 10458.809, 387.957, 52759.072 24/01/06,00:12:18,17,10,1, 11.9,1,1, -3.766, 10458.804, 387.978, 52759.124 24/01/06,00:12:18,18,10,1, 11.9,1,1, -3.766, 10458.781, 387.957, 52759.124 24/01/06,00:12:18,19,10,1, 11.9,1,1, -3.766, 10458.794, 387.943, 52759.111 24/01/06,00:12:19,00,10,1, 11.9,1,1, -3.769, 10458.792, 387.943, 52759.111 24/01/06,00:12:19,01,10,1, 11.9,1,1, -3.769, 10458.788, 387.983, 52759.109 24/01/06,00:12:19,02,10,1, 11.9,1,1, -3.769, 10458.800, 387.962, 52759.146 24/01/06,00:12:19,03,10,1, 11.9,1,1, -3.769, 10458.810, 387.944, 52759.083 24/01/06,00:12:19,04,10,1, 11.9,1,1, -3.769, 10458.785, 387.984, 52759.151 24/01/06,00:12:19,05,10,1, 11.9,1,1, -3.769, 10458.808, 387.946, 52759.138 24/01/06,00:12:19,06,10,1, 11.9,1,1, -3.769, 10458.783, 387.932, 52759.126 24/01/06,00:12:19,07,10,1, 11.9,1,1, -3.769, 10458.800, 387.926, 52759.046 24/01/06,00:12:19,08,10,1, 11.9,1,1, -3.769, 10458.777, 387.948, 52759.092 24/01/06,00:12:19,09,10,1, 11.9,1,1, -3.769, 10458.809, 387.976, 52759.122 24/01/06,00:12:19,10,10,1, 11.9,1,1, -3.769, 10458.800, 387.942, 52759.147 24/01/06,00:12:19,11,10,1, 11.9,1,1, -3.769, 10458.814, 387.944, 52759.133 24/01/06,00:12:19,12,10,1, 11.9,1,1, -3.769, 10458.812, 387.950, 52759.141 24/01/06,00:12:19,13,10,1, 11.9,1,1, -3.769, 10458.795, 387.979, 52759.061 24/01/06,00:12:19,14,10,1, 11.9,1,1, -3.769, 10458.789, 387.951, 52759.079 24/01/06,00:12:19,15,10,1, 11.9,1,1, -3.769, 10458.811, 387.947, 52759.050 24/01/06,00:12:19,16,10,1, 11.9,1,1, -3.769, 10458.784, 387.961, 52759.069 24/01/06,00:12:19,17,10,1, 11.9,1,1, -3.769, 10458.782, 387.956, 52759.116 24/01/06,00:12:19,18,10,1, 11.9,1,1, -3.769, 10458.790, 387.950, 52759.097 24/01/06,00:12:19,19,10,1, 11.9,1,1, -3.769, 10458.794, 387.955, 52759.129 24/01/06,00:12:20,00,10,1, 11.9,1,1, -3.770, 10458.792, 387.955, 52759.129 24/01/06,00:12:20,01,10,1, 11.9,1,1, -3.770, 10458.812, 387.938, 52759.082 24/01/06,00:12:20,02,10,1, 11.9,1,1, -3.770, 10458.784, 387.934, 52759.091 24/01/06,00:12:20,03,10,1, 11.9,1,1, -3.770, 10458.803, 387.969, 52759.094 24/01/06,00:12:20,04,10,1, 11.9,1,1, -3.770, 10458.813, 387.917, 52759.157 24/01/06,00:12:20,05,10,1, 11.9,1,1, -3.770, 10458.797, 387.943, 52759.138 24/01/06,00:12:20,06,10,1, 11.9,1,1, -3.770, 10458.803, 387.953, 52759.121 24/01/06,00:12:20,07,10,1, 11.9,1,1, -3.770, 10458.827, 387.924, 52759.097 24/01/06,00:12:20,08,10,1, 11.9,1,1, -3.770, 10458.791, 387.941, 52759.153 24/01/06,00:12:20,09,10,1, 11.9,1,1, -3.770, 10458.780, 387.947, 52759.115 24/01/06,00:12:20,10,10,1, 11.9,1,1, -3.770, 10458.810, 387.937, 52759.071 24/01/06,00:12:20,11,10,1, 11.9,1,1, -3.770, 10458.813, 387.921, 52759.125 24/01/06,00:12:20,12,10,1, 11.9,1,1, -3.770, 10458.814, 387.944, 52759.243 24/01/06,00:12:20,13,10,1, 11.9,1,1, -3.770, 10458.796, 387.926, 52759.139 24/01/06,00:12:20,14,10,1, 11.9,1,1, -3.770, 10458.812, 387.933, 52759.160 24/01/06,00:12:20,15,10,1, 11.9,1,1, -3.770, 10458.820, 387.941, 52759.106 24/01/06,00:12:20,16,10,1, 11.9,1,1, -3.770, 10458.820, 387.927, 52759.189 24/01/06,00:12:20,17,10,1, 11.9,1,1, -3.770, 10458.828, 387.933, 52759.147 24/01/06,00:12:20,18,10,1, 11.9,1,1, -3.770, 10458.821, 387.924, 52759.146 24/01/06,00:12:20,19,10,1, 11.9,1,1, -3.770, 10458.845, 387.922, 52759.173 24/01/06,00:12:21,00,10,1, 11.9,1,1, -3.770, 10458.843, 387.922, 52759.173 24/01/06,00:12:21,01,10,1, 11.9,1,1, -3.770, 10458.807, 387.916, 52759.065 24/01/06,00:12:21,02,10,1, 11.9,1,1, -3.770, 10458.845, 387.950, 52759.097 24/01/06,00:12:21,03,10,1, 11.9,1,1, -3.770, 10458.803, 387.929, 52759.200 24/01/06,00:12:21,04,10,1, 11.9,1,1, -3.770, 10458.796, 387.936, 52759.207 24/01/06,00:12:21,05,10,1, 11.9,1,1, -3.770, 10458.807, 387.907, 52759.191 24/01/06,00:12:21,06,10,1, 11.9,1,1, -3.770, 10458.810, 387.934, 52759.157 24/01/06,00:12:21,07,10,1, 11.9,1,1, -3.770, 10458.839, 387.913, 52759.128 24/01/06,00:12:21,08,10,1, 11.9,1,1, -3.770, 10458.815, 387.923, 52759.155 24/01/06,00:12:21,09,10,1, 11.9,1,1, -3.770, 10458.816, 387.893, 52759.145 24/01/06,00:12:21,10,10,1, 11.9,1,1, -3.770, 10458.846, 387.905, 52759.169 24/01/06,00:12:21,11,10,1, 11.9,1,1, -3.770, 10458.824, 387.916, 52759.176 24/01/06,00:12:21,12,10,1, 11.9,1,1, -3.770, 10458.851, 387.919, 52759.122 24/01/06,00:12:21,13,10,1, 11.9,1,1, -3.770, 10458.841, 387.927, 52759.076 24/01/06,00:12:21,14,10,1, 11.9,1,1, -3.770, 10458.852, 387.909, 52759.124 24/01/06,00:12:21,15,10,1, 11.9,1,1, -3.770, 10458.828, 387.889, 52759.182 24/01/06,00:12:21,16,10,1, 11.9,1,1, -3.770, 10458.843, 387.895, 52759.038 24/01/06,00:12:21,17,10,1, 11.9,1,1, -3.770, 10458.850, 387.900, 52759.108 24/01/06,00:12:21,18,10,1, 11.9,1,1, -3.770, 10458.866, 387.903, 52759.183 24/01/06,00:12:21,19,10,1, 11.9,1,1, -3.770, 10458.853, 387.944, 52759.214 24/01/06,00:12:22,00,10,1, 11.8,1,1, -3.773, 10458.851, 387.944, 52759.214 24/01/06,00:12:22,01,10,1, 11.8,1,1, -3.773, 10458.847, 387.877, 52759.045 24/01/06,00:12:22,02,10,1, 11.8,1,1, -3.773, 10458.840, 387.902, 52759.133 24/01/06,00:12:22,03,10,1, 11.8,1,1, -3.773, 10458.829, 387.896, 52759.126 24/01/06,00:12:22,04,10,1, 11.8,1,1, -3.773, 10458.879, 387.916, 52759.162 24/01/06,00:12:22,05,10,1, 11.8,1,1, -3.773, 10458.824, 387.901, 52759.153 24/01/06,00:12:22,06,10,1, 11.8,1,1, -3.773, 10458.834, 387.894, 52759.134 24/01/06,00:12:22,07,10,1, 11.8,1,1, -3.773, 10458.846, 387.894, 52759.085 24/01/06,00:12:22,08,10,1, 11.8,1,1, -3.773, 10458.856, 387.876, 52759.115 24/01/06,00:12:22,09,10,1, 11.8,1,1, -3.773, 10458.832, 387.885, 52759.124 24/01/06,00:12:22,10,10,1, 11.8,1,1, -3.773, 10458.857, 387.879, 52759.075 24/01/06,00:12:22,11,10,1, 11.8,1,1, -3.773, 10458.852, 387.897, 52759.141 24/01/06,00:12:22,12,10,1, 11.8,1,1, -3.773, 10458.836, 387.891, 52759.196 24/01/06,00:12:22,13,10,1, 11.8,1,1, -3.773, 10458.845, 387.907, 52759.214 24/01/06,00:12:22,14,10,1, 11.8,1,1, -3.773, 10458.855, 387.900, 52759.189 24/01/06,00:12:22,15,10,1, 11.8,1,1, -3.773, 10458.857, 387.907, 52759.112 24/01/06,00:12:22,16,10,1, 11.8,1,1, -3.773, 10458.861, 387.873, 52759.047 24/01/06,00:12:22,17,10,1, 11.8,1,1, -3.773, 10458.872, 387.903, 52759.072 24/01/06,00:12:22,18,10,1, 11.8,1,1, -3.773, 10458.864, 387.899, 52759.161 24/01/06,00:12:22,19,10,1, 11.8,1,1, -3.773, 10458.850, 387.886, 52759.150 24/01/06,00:12:23,00,10,1, 11.9,1,1, -3.768, 10458.843, 387.886, 52759.150 24/01/06,00:12:23,01,10,1, 11.9,1,1, -3.768, 10458.848, 387.894, 52759.117 24/01/06,00:12:23,02,10,1, 11.9,1,1, -3.768, 10458.849, 387.881, 52759.031 24/01/06,00:12:23,03,10,1, 11.9,1,1, -3.768, 10458.881, 387.884, 52759.092 24/01/06,00:12:23,04,10,1, 11.9,1,1, -3.768, 10458.871, 387.872, 52759.081 24/01/06,00:12:23,05,10,1, 11.9,1,1, -3.768, 10458.877, 387.863, 52759.193 24/01/06,00:12:23,06,10,1, 11.9,1,1, -3.768, 10458.868, 387.880, 52759.089 24/01/06,00:12:23,07,10,1, 11.9,1,1, -3.768, 10458.891, 387.870, 52759.079 24/01/06,00:12:23,08,10,1, 11.9,1,1, -3.768, 10458.878, 387.881, 52759.050 24/01/06,00:12:23,09,10,1, 11.9,1,1, -3.768, 10458.872, 387.875, 52759.109 24/01/06,00:12:23,10,10,1, 11.9,1,1, -3.768, 10458.896, 387.857, 52759.068 24/01/06,00:12:23,11,10,1, 11.9,1,1, -3.768, 10458.852, 387.889, 52759.125 24/01/06,00:12:23,12,10,1, 11.9,1,1, -3.768, 10458.865, 387.897, 52759.186 24/01/06,00:12:23,13,10,1, 11.9,1,1, -3.768, 10458.859, 387.878, 52759.120 24/01/06,00:12:23,14,10,1, 11.9,1,1, -3.768, 10458.859, 387.883, 52759.082 24/01/06,00:12:23,15,10,1, 11.9,1,1, -3.768, 10458.850, 387.884, 52759.128 24/01/06,00:12:23,16,10,1, 11.9,1,1, -3.768, 10458.866, 387.861, 52759.103 24/01/06,00:12:23,17,10,1, 11.9,1,1, -3.768, 10458.861, 387.865, 52759.123 24/01/06,00:12:23,18,10,1, 11.9,1,1, -3.768, 10458.872, 387.887, 52759.085 24/01/06,00:12:23,19,10,1, 11.9,1,1, -3.768, 10458.869, 387.869, 52759.102 24/01/06,00:12:24,00,10,1, 11.9,1,1, -3.771, 10458.868, 387.869, 52759.102 24/01/06,00:12:24,01,10,1, 11.9,1,1, -3.771, 10458.859, 387.884, 52759.124 24/01/06,00:12:24,02,10,1, 11.9,1,1, -3.771, 10458.880, 387.890, 52759.081 24/01/06,00:12:24,03,10,1, 11.9,1,1, -3.771, 10458.828, 387.854, 52759.137 24/01/06,00:12:24,04,10,1, 11.9,1,1, -3.771, 10458.868, 387.867, 52759.090 24/01/06,00:12:24,05,10,1, 11.9,1,1, -3.771, 10458.865, 387.878, 52759.108 24/01/06,00:12:24,06,10,1, 11.9,1,1, -3.771, 10458.855, 387.912, 52759.182 24/01/06,00:12:24,07,10,1, 11.9,1,1, -3.771, 10458.864, 387.877, 52759.097 24/01/06,00:12:24,08,10,1, 11.9,1,1, -3.771, 10458.859, 387.883, 52759.067 24/01/06,00:12:24,09,10,1, 11.9,1,1, -3.771, 10458.869, 387.868, 52759.119 24/01/06,00:12:24,10,10,1, 11.9,1,1, -3.771, 10458.875, 387.868, 52759.033 24/01/06,00:12:24,11,10,1, 11.9,1,1, -3.771, 10458.882, 387.864, 52759.086 24/01/06,00:12:24,12,10,1, 11.9,1,1, -3.771, 10458.863, 387.884, 52759.108 24/01/06,00:12:24,13,10,1, 11.9,1,1, -3.771, 10458.861, 387.879, 52759.189 24/01/06,00:12:24,14,10,1, 11.9,1,1, -3.771, 10458.846, 387.886, 52759.133 24/01/06,00:12:24,15,10,1, 11.9,1,1, -3.771, 10458.875, 387.872, 52759.052 24/01/06,00:12:24,16,10,1, 11.9,1,1, -3.771, 10458.890, 387.903, 52759.059 24/01/06,00:12:24,17,10,1, 11.9,1,1, -3.771, 10458.867, 387.896, 52759.080 24/01/06,00:12:24,18,10,1, 11.9,1,1, -3.771, 10458.876, 387.894, 52759.120 24/01/06,00:12:24,19,10,1, 11.9,1,1, -3.771, 10458.891, 387.898, 52759.137 24/01/06,00:12:25,00,09,1, 11.9,1,1, -3.768, 10458.884, 387.898, 52759.137 24/01/06,00:12:25,01,09,1, 11.9,1,1, -3.768, 10458.859, 387.892, 52759.092 24/01/06,00:12:25,02,09,1, 11.9,1,1, -3.768, 10458.876, 387.877, 52759.065 24/01/06,00:12:25,03,09,1, 11.9,1,1, -3.768, 10458.884, 387.914, 52759.146 24/01/06,00:12:25,04,09,1, 11.9,1,1, -3.768, 10458.869, 387.899, 52759.034 24/01/06,00:12:25,05,09,1, 11.9,1,1, -3.768, 10458.888, 387.894, 52759.192 24/01/06,00:12:25,06,09,1, 11.9,1,1, -3.768, 10458.889, 387.901, 52759.114 24/01/06,00:12:25,07,09,1, 11.9,1,1, -3.768, 10458.866, 387.889, 52759.152 24/01/06,00:12:25,08,09,1, 11.9,1,1, -3.768, 10458.886, 387.888, 52759.131 24/01/06,00:12:25,09,09,1, 11.9,1,1, -3.768, 10458.895, 387.909, 52759.155 24/01/06,00:12:25,10,09,1, 11.9,1,1, -3.768, 10458.891, 387.882, 52759.113 24/01/06,00:12:25,11,09,1, 11.9,1,1, -3.768, 10458.893, 387.901, 52759.134 24/01/06,00:12:25,12,09,1, 11.9,1,1, -3.768, 10458.873, 387.901, 52759.083 24/01/06,00:12:25,13,09,1, 11.9,1,1, -3.768, 10458.883, 387.894, 52759.145 24/01/06,00:12:25,14,09,1, 11.9,1,1, -3.768, 10458.882, 387.895, 52759.143 24/01/06,00:12:25,15,09,1, 11.9,1,1, -3.768, 10458.874, 387.873, 52759.125 24/01/06,00:12:25,16,09,1, 11.9,1,1, -3.768, 10458.903, 387.885, 52759.102 24/01/06,00:12:25,17,09,1, 11.9,1,1, -3.768, 10458.868, 387.883, 52759.172 24/01/06,00:12:25,18,09,1, 11.9,1,1, -3.768, 10458.907, 387.919, 52759.131 24/01/06,00:12:25,19,09,1, 11.9,1,1, -3.768, 10458.878, 387.901, 52759.177 24/01/06,00:12:26,00,09,1, 11.9,1,1, -3.770, 10458.876, 387.901, 52759.177 24/01/06,00:12:26,01,09,1, 11.9,1,1, -3.770, 10458.887, 387.901, 52759.211 24/01/06,00:12:26,02,09,1, 11.9,1,1, -3.770, 10458.901, 387.906, 52759.115 24/01/06,00:12:26,03,09,1, 11.9,1,1, -3.770, 10458.906, 387.894, 52759.084 24/01/06,00:12:26,04,09,1, 11.9,1,1, -3.770, 10458.886, 387.901, 52759.127 24/01/06,00:12:26,05,09,1, 11.9,1,1, -3.770, 10458.891, 387.948, 52759.288 24/01/06,00:12:26,06,09,1, 11.9,1,1, -3.770, 10458.886, 387.907, 52759.130 24/01/06,00:12:26,07,09,1, 11.9,1,1, -3.770, 10458.917, 387.916, 52759.132 24/01/06,00:12:26,08,09,1, 11.9,1,1, -3.770, 10458.901, 387.912, 52759.185 24/01/06,00:12:26,09,09,1, 11.9,1,1, -3.770, 10458.899, 387.917, 52759.146 24/01/06,00:12:26,10,09,1, 11.9,1,1, -3.770, 10458.905, 387.924, 52759.135 24/01/06,00:12:26,11,09,1, 11.9,1,1, -3.770, 10458.910, 387.925, 52759.189 24/01/06,00:12:26,12,09,1, 11.9,1,1, -3.770, 10458.900, 387.904, 52759.008 24/01/06,00:12:26,13,09,1, 11.9,1,1, -3.770, 10458.917, 387.933, 52759.132 24/01/06,00:12:26,14,09,1, 11.9,1,1, -3.770, 10458.941, 387.890, 52759.109 24/01/06,00:12:26,15,09,1, 11.9,1,1, -3.770, 10458.899, 387.921, 52759.122 24/01/06,00:12:26,16,09,1, 11.9,1,1, -3.770, 10458.912, 387.919, 52759.116 24/01/06,00:12:26,17,09,1, 11.9,1,1, -3.770, 10458.882, 387.943, 52759.100 24/01/06,00:12:26,18,09,1, 11.9,1,1, -3.770, 10458.916, 387.909, 52759.145 24/01/06,00:12:26,19,09,1, 11.9,1,1, -3.770, 10458.921, 387.941, 52759.103 24/01/06,00:12:27,00,09,1, 11.9,1,1, -3.773, 10458.918, 387.941, 52759.103 24/01/06,00:12:27,01,09,1, 11.9,1,1, -3.773, 10458.898, 387.950, 52759.083 24/01/06,00:12:27,02,09,1, 11.9,1,1, -3.773, 10458.868, 387.954, 52759.154 24/01/06,00:12:27,03,09,1, 11.9,1,1, -3.773, 10458.918, 387.940, 52759.161 24/01/06,00:12:27,04,09,1, 11.9,1,1, -3.773, 10458.914, 387.951, 52759.180 24/01/06,00:12:27,05,09,1, 11.9,1,1, -3.773, 10458.923, 387.969, 52759.208 24/01/06,00:12:27,06,09,1, 11.9,1,1, -3.773, 10458.922, 387.916, 52759.116 24/01/06,00:12:27,07,09,1, 11.9,1,1, -3.773, 10458.900, 387.975, 52759.179 24/01/06,00:12:27,08,09,1, 11.9,1,1, -3.773, 10458.925, 387.957, 52759.184 24/01/06,00:12:27,09,09,1, 11.9,1,1, -3.773, 10458.924, 387.961, 52759.140 24/01/06,00:12:27,10,09,1, 11.9,1,1, -3.773, 10458.915, 387.943, 52759.131 24/01/06,00:12:27,11,09,1, 11.9,1,1, -3.773, 10458.908, 387.957, 52759.105 24/01/06,00:12:27,12,09,1, 11.9,1,1, -3.773, 10458.927, 387.961, 52759.108 24/01/06,00:12:27,13,09,1, 11.9,1,1, -3.773, 10458.916, 387.970, 52759.151 24/01/06,00:12:27,14,09,1, 11.9,1,1, -3.773, 10458.941, 387.993, 52759.197 24/01/06,00:12:27,15,09,1, 11.9,1,1, -3.773, 10458.943, 387.957, 52759.117 24/01/06,00:12:27,16,09,1, 11.9,1,1, -3.773, 10458.929, 387.954, 52759.100 24/01/06,00:12:27,17,09,1, 11.9,1,1, -3.773, 10458.924, 387.970, 52759.131 24/01/06,00:12:27,18,09,1, 11.9,1,1, -3.773, 10458.907, 387.977, 52759.104 24/01/06,00:12:27,19,09,1, 11.9,1,1, -3.773, 10458.936, 387.973, 52759.056 24/01/06,00:12:28,00,09,1, 11.9,1,1, -3.768, 10458.934, 387.973, 52759.056 24/01/06,00:12:28,01,09,1, 11.9,1,1, -3.768, 10458.946, 387.979, 52759.119 24/01/06,00:12:28,02,09,1, 11.9,1,1, -3.768, 10458.948, 387.963, 52759.145 24/01/06,00:12:28,03,09,1, 11.9,1,1, -3.768, 10458.939, 387.992, 52759.161 24/01/06,00:12:28,04,09,1, 11.9,1,1, -3.768, 10458.923, 387.988, 52759.175 24/01/06,00:12:28,05,09,1, 11.9,1,1, -3.768, 10458.934, 387.974, 52759.141 24/01/06,00:12:28,06,09,1, 11.9,1,1, -3.768, 10458.905, 387.981, 52759.143 24/01/06,00:12:28,07,09,1, 11.9,1,1, -3.768, 10458.939, 388.002, 52759.141 24/01/06,00:12:28,08,09,1, 11.9,1,1, -3.768, 10458.916, 387.975, 52759.109 24/01/06,00:12:28,09,09,1, 11.9,1,1, -3.768, 10458.918, 387.969, 52759.081 24/01/06,00:12:28,10,09,1, 11.9,1,1, -3.768, 10458.929, 387.959, 52759.115 24/01/06,00:12:28,11,09,1, 11.9,1,1, -3.768, 10458.942, 387.962, 52759.102 24/01/06,00:12:28,12,09,1, 11.9,1,1, -3.768, 10458.944, 387.990, 52759.154 24/01/06,00:12:28,13,09,1, 11.9,1,1, -3.768, 10458.933, 387.973, 52759.102 24/01/06,00:12:28,14,09,1, 11.9,1,1, -3.768, 10458.955, 387.976, 52759.183 24/01/06,00:12:28,15,09,1, 11.9,1,1, -3.768, 10458.927, 388.001, 52759.142 24/01/06,00:12:28,16,09,1, 11.9,1,1, -3.768, 10458.925, 388.010, 52759.191 24/01/06,00:12:28,17,09,1, 11.9,1,1, -3.768, 10458.946, 387.989, 52759.167 24/01/06,00:12:28,18,09,1, 11.9,1,1, -3.768, 10458.932, 387.995, 52759.131 24/01/06,00:12:28,19,09,1, 11.9,1,1, -3.768, 10458.955, 387.990, 52759.112 24/01/06,00:12:29,00,09,1, 11.9,1,1, -3.769, 10458.951, 387.990, 52759.112 24/01/06,00:12:29,01,09,1, 11.9,1,1, -3.769, 10458.945, 387.987, 52759.175 24/01/06,00:12:29,02,09,1, 11.9,1,1, -3.769, 10458.949, 387.984, 52759.111 24/01/06,00:12:29,03,09,1, 11.9,1,1, -3.769, 10458.958, 387.990, 52759.158 24/01/06,00:12:29,04,09,1, 11.9,1,1, -3.769, 10458.932, 387.998, 52759.120 24/01/06,00:12:29,05,09,1, 11.9,1,1, -3.769, 10458.953, 387.987, 52759.082 24/01/06,00:12:29,06,09,1, 11.9,1,1, -3.769, 10458.939, 387.968, 52759.127 24/01/06,00:12:29,07,09,1, 11.9,1,1, -3.769, 10458.944, 387.987, 52759.134 24/01/06,00:12:29,08,09,1, 11.9,1,1, -3.769, 10458.950, 388.009, 52759.144 24/01/06,00:12:29,09,09,1, 11.9,1,1, -3.769, 10458.960, 388.009, 52759.132 24/01/06,00:12:29,10,09,1, 11.9,1,1, -3.769, 10458.945, 388.000, 52759.083 24/01/06,00:12:29,11,09,1, 11.9,1,1, -3.769, 10458.950, 387.993, 52759.079 24/01/06,00:12:29,12,09,1, 11.9,1,1, -3.769, 10458.950, 387.999, 52759.107 24/01/06,00:12:29,13,09,1, 11.9,1,1, -3.769, 10458.950, 388.002, 52759.171 24/01/06,00:12:29,14,09,1, 11.9,1,1, -3.769, 10458.960, 388.024, 52759.137 24/01/06,00:12:29,15,09,1, 11.9,1,1, -3.769, 10458.970, 388.005, 52759.159 24/01/06,00:12:29,16,09,1, 11.9,1,1, -3.769, 10458.953, 388.011, 52759.193 24/01/06,00:12:29,17,09,1, 11.9,1,1, -3.769, 10458.982, 387.997, 52759.155 24/01/06,00:12:29,18,09,1, 11.9,1,1, -3.769, 10458.969, 388.009, 52759.153 24/01/06,00:12:29,19,09,1, 11.9,1,1, -3.769, 10458.952, 388.004, 52759.187 24/01/06,00:12:30,00,09,1, 11.9,1,1, -3.767, 10458.951, 388.004, 52759.187 24/01/06,00:12:30,01,09,1, 11.9,1,1, -3.767, 10458.936, 388.021, 52759.181 24/01/06,00:12:30,02,09,1, 11.9,1,1, -3.767, 10458.967, 388.007, 52759.122 24/01/06,00:12:30,03,09,1, 11.9,1,1, -3.767, 10458.964, 388.004, 52759.140 24/01/06,00:12:30,04,09,1, 11.9,1,1, -3.767, 10458.975, 388.020, 52759.216 24/01/06,00:12:30,05,09,1, 11.9,1,1, -3.767, 10458.985, 388.011, 52759.099 24/01/06,00:12:30,06,09,1, 11.9,1,1, -3.767, 10458.979, 387.987, 52759.114 24/01/06,00:12:30,07,09,1, 11.9,1,1, -3.767, 10458.967, 387.996, 52759.071 24/01/06,00:12:30,08,09,1, 11.9,1,1, -3.767, 10458.957, 387.987, 52759.107 24/01/06,00:12:30,09,09,1, 11.9,1,1, -3.767, 10458.954, 387.992, 52759.157 24/01/06,00:12:30,10,09,1, 11.9,1,1, -3.767, 10458.954, 387.979, 52759.154 24/01/06,00:12:30,11,09,1, 11.9,1,1, -3.767, 10458.971, 387.981, 52759.126 24/01/06,00:12:30,12,09,1, 11.9,1,1, -3.767, 10458.938, 387.987, 52758.989 24/01/06,00:12:30,13,09,1, 11.9,1,1, -3.767, 10458.976, 387.982, 52759.080 24/01/06,00:12:30,14,09,1, 11.9,1,1, -3.767, 10458.936, 388.029, 52759.099 24/01/06,00:12:30,15,09,1, 11.9,1,1, -3.767, 10458.952, 388.014, 52759.201 24/01/06,00:12:30,16,09,1, 11.9,1,1, -3.767, 10458.930, 388.021, 52759.182 24/01/06,00:12:30,17,09,1, 11.9,1,1, -3.767, 10458.944, 387.996, 52759.136 24/01/06,00:12:30,18,09,1, 11.9,1,1, -3.767, 10458.983, 388.005, 52759.145 24/01/06,00:12:30,19,09,1, 11.9,1,1, -3.767, 10458.966, 388.008, 52759.136 24/01/06,00:12:31,00,09,1, 11.9,1,1, -3.770, 10458.959, 388.008, 52759.136 24/01/06,00:12:31,01,09,1, 11.9,1,1, -3.770, 10458.946, 387.992, 52759.145 24/01/06,00:12:31,02,09,1, 11.9,1,1, -3.770, 10458.938, 388.025, 52759.191 24/01/06,00:12:31,03,09,1, 11.9,1,1, -3.770, 10458.954, 388.012, 52759.146 24/01/06,00:12:31,04,09,1, 11.9,1,1, -3.770, 10458.956, 387.997, 52759.194 24/01/06,00:12:31,05,09,1, 11.9,1,1, -3.770, 10458.929, 387.979, 52759.165 24/01/06,00:12:31,06,09,1, 11.9,1,1, -3.770, 10458.969, 387.989, 52759.130 24/01/06,00:12:31,07,09,1, 11.9,1,1, -3.770, 10458.967, 387.999, 52759.140 24/01/06,00:12:31,08,09,1, 11.9,1,1, -3.770, 10458.965, 387.985, 52759.172 24/01/06,00:12:31,09,09,1, 11.9,1,1, -3.770, 10458.931, 388.005, 52759.188 24/01/06,00:12:31,10,09,1, 11.9,1,1, -3.770, 10458.947, 387.998, 52759.132 24/01/06,00:12:31,11,09,1, 11.9,1,1, -3.770, 10458.937, 388.024, 52759.156 24/01/06,00:12:31,12,09,1, 11.9,1,1, -3.770, 10458.946, 388.002, 52759.147 24/01/06,00:12:31,13,09,1, 11.9,1,1, -3.770, 10458.939, 388.019, 52759.113 24/01/06,00:12:31,14,09,1, 11.9,1,1, -3.770, 10458.947, 388.007, 52759.138 24/01/06,00:12:31,15,09,1, 11.9,1,1, -3.770, 10458.959, 388.009, 52759.162 24/01/06,00:12:31,16,09,1, 11.9,1,1, -3.770, 10458.954, 388.020, 52759.190 24/01/06,00:12:31,17,09,1, 11.9,1,1, -3.770, 10458.953, 388.014, 52759.141 24/01/06,00:12:31,18,09,1, 11.9,1,1, -3.770, 10458.954, 387.989, 52759.122 24/01/06,00:12:31,19,09,1, 11.9,1,1, -3.770, 10458.958, 387.994, 52759.116 24/01/06,00:12:32,00,10,1, 11.9,1,1, -3.772, 10458.951, 387.994, 52759.116 24/01/06,00:12:32,01,10,1, 11.9,1,1, -3.772, 10458.961, 388.009, 52759.171 24/01/06,00:12:32,02,10,1, 11.9,1,1, -3.772, 10458.953, 388.032, 52759.168 24/01/06,00:12:32,03,10,1, 11.9,1,1, -3.772, 10458.961, 388.021, 52759.207 24/01/06,00:12:32,04,10,1, 11.9,1,1, -3.772, 10458.974, 388.020, 52759.173 24/01/06,00:12:32,05,10,1, 11.9,1,1, -3.772, 10458.958, 388.010, 52759.158 24/01/06,00:12:32,06,10,1, 11.9,1,1, -3.772, 10458.949, 388.021, 52759.122 24/01/06,00:12:32,07,10,1, 11.9,1,1, -3.772, 10458.966, 388.016, 52759.143 24/01/06,00:12:32,08,10,1, 11.9,1,1, -3.772, 10458.960, 387.986, 52759.188 24/01/06,00:12:32,09,10,1, 11.9,1,1, -3.772, 10458.943, 388.018, 52759.223 24/01/06,00:12:32,10,10,1, 11.9,1,1, -3.772, 10458.945, 388.031, 52759.195 24/01/06,00:12:32,11,10,1, 11.9,1,1, -3.772, 10458.980, 388.023, 52759.166 24/01/06,00:12:32,12,10,1, 11.9,1,1, -3.772, 10458.928, 388.014, 52759.113 24/01/06,00:12:32,13,10,1, 11.9,1,1, -3.772, 10458.958, 388.044, 52759.148 24/01/06,00:12:32,14,10,1, 11.9,1,1, -3.772, 10458.944, 387.993, 52759.205 24/01/06,00:12:32,15,10,1, 11.9,1,1, -3.772, 10458.947, 388.009, 52759.216 24/01/06,00:12:32,16,10,1, 11.9,1,1, -3.772, 10458.971, 388.033, 52759.106 24/01/06,00:12:32,17,10,1, 11.9,1,1, -3.772, 10458.948, 388.017, 52759.125 24/01/06,00:12:32,18,10,1, 11.9,1,1, -3.772, 10458.938, 387.981, 52759.126 24/01/06,00:12:32,19,10,1, 11.9,1,1, -3.772, 10458.949, 388.012, 52759.151 24/01/06,00:12:33,00,10,1, 11.9,1,1, -3.772, 10458.943, 388.012, 52759.151 24/01/06,00:12:33,01,10,1, 11.9,1,1, -3.772, 10458.941, 388.024, 52759.113 24/01/06,00:12:33,02,10,1, 11.9,1,1, -3.772, 10458.964, 388.027, 52759.212 24/01/06,00:12:33,03,10,1, 11.9,1,1, -3.772, 10458.942, 388.012, 52759.197 24/01/06,00:12:33,04,10,1, 11.9,1,1, -3.772, 10458.938, 388.037, 52759.212 24/01/06,00:12:33,05,10,1, 11.9,1,1, -3.772, 10458.949, 388.006, 52759.127 24/01/06,00:12:33,06,10,1, 11.9,1,1, -3.772, 10458.947, 388.009, 52759.168 24/01/06,00:12:33,07,10,1, 11.9,1,1, -3.772, 10458.932, 388.040, 52759.197 24/01/06,00:12:33,08,10,1, 11.9,1,1, -3.772, 10458.952, 388.035, 52759.207 24/01/06,00:12:33,09,10,1, 11.9,1,1, -3.772, 10458.929, 388.023, 52759.195 24/01/06,00:12:33,10,10,1, 11.9,1,1, -3.772, 10458.921, 388.022, 52759.179 24/01/06,00:12:33,11,10,1, 11.9,1,1, -3.772, 10458.947, 388.002, 52759.157 24/01/06,00:12:33,12,10,1, 11.9,1,1, -3.772, 10458.949, 388.024, 52759.147 24/01/06,00:12:33,13,10,1, 11.9,1,1, -3.772, 10458.941, 388.037, 52759.205 24/01/06,00:12:33,14,10,1, 11.9,1,1, -3.772, 10458.945, 388.043, 52759.156 24/01/06,00:12:33,15,10,1, 11.9,1,1, -3.772, 10458.945, 388.016, 52759.073 24/01/06,00:12:33,16,10,1, 11.9,1,1, -3.772, 10458.897, 388.020, 52759.198 24/01/06,00:12:33,17,10,1, 11.9,1,1, -3.772, 10458.944, 388.016, 52759.130 24/01/06,00:12:33,18,10,1, 11.9,1,1, -3.772, 10458.940, 388.022, 52759.200 24/01/06,00:12:33,19,10,1, 11.9,1,1, -3.772, 10458.942, 388.029, 52759.157 24/01/06,00:12:34,00,11,1, 11.8,1,1, -3.771, 10458.934, 388.029, 52759.157 24/01/06,00:12:34,01,11,1, 11.8,1,1, -3.771, 10458.938, 388.041, 52759.189 24/01/06,00:12:34,02,11,1, 11.8,1,1, -3.771, 10458.949, 388.051, 52759.151 24/01/06,00:12:34,03,11,1, 11.8,1,1, -3.771, 10458.955, 388.042, 52759.129 24/01/06,00:12:34,04,11,1, 11.8,1,1, -3.771, 10458.952, 388.059, 52759.327 24/01/06,00:12:34,05,11,1, 11.8,1,1, -3.771, 10458.939, 388.025, 52759.064 24/01/06,00:12:34,06,11,1, 11.8,1,1, -3.771, 10458.908, 388.049, 52759.150 24/01/06,00:12:34,07,11,1, 11.8,1,1, -3.771, 10458.920, 388.026, 52759.185 24/01/06,00:12:34,08,11,1, 11.8,1,1, -3.771, 10458.923, 388.028, 52759.094 24/01/06,00:12:34,09,11,1, 11.8,1,1, -3.771, 10458.927, 388.007, 52759.098 24/01/06,00:12:34,10,11,1, 11.8,1,1, -3.771, 10458.946, 388.011, 52759.153 24/01/06,00:12:34,11,11,1, 11.8,1,1, -3.771, 10458.963, 388.021, 52759.195 24/01/06,00:12:34,12,11,1, 11.8,1,1, -3.771, 10458.945, 388.039, 52759.138 24/01/06,00:12:34,13,11,1, 11.8,1,1, -3.771, 10458.957, 388.024, 52759.130 24/01/06,00:12:34,14,11,1, 11.8,1,1, -3.771, 10458.948, 388.015, 52758.938 24/01/06,00:12:34,15,11,1, 11.8,1,1, -3.771, 10458.927, 388.028, 52759.191 24/01/06,00:12:34,16,11,1, 11.8,1,1, -3.771, 10458.923, 388.073, 52759.128 24/01/06,00:12:34,17,11,1, 11.8,1,1, -3.771, 10458.944, 388.031, 52759.169 24/01/06,00:12:34,18,11,1, 11.8,1,1, -3.771, 10458.929, 387.998, 52759.123 24/01/06,00:12:34,19,11,1, 11.8,1,1, -3.771, 10458.939, 388.048, 52759.252 24/01/06,00:12:35,00,10,1, 11.9,1,1, -3.768, 10458.934, 388.048, 52759.252 24/01/06,00:12:35,01,10,1, 11.9,1,1, -3.768, 10458.949, 388.005, 52759.113 24/01/06,00:12:35,02,10,1, 11.9,1,1, -3.768, 10458.936, 387.993, 52759.205 24/01/06,00:12:35,03,10,1, 11.9,1,1, -3.768, 10458.939, 387.989, 52759.178 24/01/06,00:12:35,04,10,1, 11.9,1,1, -3.768, 10458.927, 388.011, 52759.192 24/01/06,00:12:35,05,10,1, 11.9,1,1, -3.768, 10458.950, 387.996, 52759.165 24/01/06,00:12:35,06,10,1, 11.9,1,1, -3.768, 10458.926, 387.989, 52759.087 24/01/06,00:12:35,07,10,1, 11.9,1,1, -3.768, 10458.940, 387.999, 52759.178 24/01/06,00:12:35,08,10,1, 11.9,1,1, -3.768, 10458.956, 388.008, 52759.129 24/01/06,00:12:35,09,10,1, 11.9,1,1, -3.768, 10458.947, 387.993, 52759.132 24/01/06,00:12:35,10,10,1, 11.9,1,1, -3.768, 10458.956, 388.023, 52759.140 24/01/06,00:12:35,11,10,1, 11.9,1,1, -3.768, 10458.953, 388.004, 52759.165 24/01/06,00:12:35,12,10,1, 11.9,1,1, -3.768, 10458.948, 387.979, 52759.137 24/01/06,00:12:35,13,10,1, 11.9,1,1, -3.768, 10458.963, 388.003, 52759.200 24/01/06,00:12:35,14,10,1, 11.9,1,1, -3.768, 10458.956, 387.995, 52759.151 24/01/06,00:12:35,15,10,1, 11.9,1,1, -3.768, 10458.949, 388.010, 52759.189 24/01/06,00:12:35,16,10,1, 11.9,1,1, -3.768, 10458.957, 387.999, 52759.156 24/01/06,00:12:35,17,10,1, 11.9,1,1, -3.768, 10458.933, 388.000, 52759.187 24/01/06,00:12:35,18,10,1, 11.9,1,1, -3.768, 10458.971, 388.012, 52759.197 24/01/06,00:12:35,19,10,1, 11.9,1,1, -3.768, 10458.978, 388.024, 52759.122 24/01/06,00:12:36,00,11,1, 11.9,1,1, -3.772, 10458.976, 388.024, 52759.122 24/01/06,00:12:36,01,11,1, 11.9,1,1, -3.772, 10458.968, 388.009, 52759.151 24/01/06,00:12:36,02,11,1, 11.9,1,1, -3.772, 10458.950, 387.977, 52759.148 24/01/06,00:12:36,03,11,1, 11.9,1,1, -3.772, 10458.954, 388.033, 52759.128 24/01/06,00:12:36,04,11,1, 11.9,1,1, -3.772, 10458.953, 387.990, 52759.150 24/01/06,00:12:36,05,11,1, 11.9,1,1, -3.772, 10458.972, 388.012, 52759.204 24/01/06,00:12:36,06,11,1, 11.9,1,1, -3.772, 10458.958, 388.010, 52759.181 24/01/06,00:12:36,07,11,1, 11.9,1,1, -3.772, 10458.949, 387.999, 52759.125 24/01/06,00:12:36,08,11,1, 11.9,1,1, -3.772, 10458.983, 388.017, 52759.118 24/01/06,00:12:36,09,11,1, 11.9,1,1, -3.772, 10458.977, 387.991, 52759.119 24/01/06,00:12:36,10,11,1, 11.9,1,1, -3.772, 10458.971, 388.004, 52759.143 24/01/06,00:12:36,11,11,1, 11.9,1,1, -3.772, 10458.977, 387.985, 52759.127 24/01/06,00:12:36,12,11,1, 11.9,1,1, -3.772, 10458.989, 388.000, 52759.129 24/01/06,00:12:36,13,11,1, 11.9,1,1, -3.772, 10458.984, 388.005, 52759.131 24/01/06,00:12:36,14,11,1, 11.9,1,1, -3.772, 10458.974, 387.989, 52759.130 24/01/06,00:12:36,15,11,1, 11.9,1,1, -3.772, 10458.972, 387.972, 52759.106 24/01/06,00:12:36,16,11,1, 11.9,1,1, -3.772, 10458.977, 388.002, 52759.147 24/01/06,00:12:36,17,11,1, 11.9,1,1, -3.772, 10458.968, 387.986, 52759.148 24/01/06,00:12:36,18,11,1, 11.9,1,1, -3.772, 10458.985, 387.987, 52759.217 24/01/06,00:12:36,19,11,1, 11.9,1,1, -3.772, 10458.974, 387.993, 52759.128 24/01/06,00:12:37,00,09,1, 11.9,1,1, -3.770, 10458.968, 387.993, 52759.128 24/01/06,00:12:37,01,09,1, 11.9,1,1, -3.770, 10458.994, 387.985, 52759.125 24/01/06,00:12:37,02,09,1, 11.9,1,1, -3.770, 10458.995, 388.006, 52759.148 24/01/06,00:12:37,03,09,1, 11.9,1,1, -3.770, 10458.977, 387.991, 52759.207 24/01/06,00:12:37,04,09,1, 11.9,1,1, -3.770, 10458.985, 388.005, 52759.197 24/01/06,00:12:37,05,09,1, 11.9,1,1, -3.770, 10458.977, 388.011, 52759.180 24/01/06,00:12:37,06,09,1, 11.9,1,1, -3.770, 10458.982, 387.981, 52759.125 24/01/06,00:12:37,07,09,1, 11.9,1,1, -3.770, 10458.993, 388.000, 52759.128 24/01/06,00:12:37,08,09,1, 11.9,1,1, -3.770, 10458.999, 387.976, 52759.055 24/01/06,00:12:37,09,09,1, 11.9,1,1, -3.770, 10458.991, 387.995, 52759.170 24/01/06,00:12:37,10,09,1, 11.9,1,1, -3.770, 10458.985, 387.998, 52759.193 24/01/06,00:12:37,11,09,1, 11.9,1,1, -3.770, 10458.994, 387.975, 52759.188 24/01/06,00:12:37,12,09,1, 11.9,1,1, -3.770, 10458.983, 387.994, 52759.195 24/01/06,00:12:37,13,09,1, 11.9,1,1, -3.770, 10458.990, 388.000, 52759.188 24/01/06,00:12:37,14,09,1, 11.9,1,1, -3.770, 10458.984, 387.951, 52759.112 24/01/06,00:12:37,15,09,1, 11.9,1,1, -3.770, 10458.995, 387.978, 52759.187 24/01/06,00:12:37,16,09,1, 11.9,1,1, -3.770, 10459.005, 387.961, 52759.112 24/01/06,00:12:37,17,09,1, 11.9,1,1, -3.770, 10458.989, 387.978, 52759.107 24/01/06,00:12:37,18,09,1, 11.9,1,1, -3.770, 10458.989, 387.966, 52759.146 24/01/06,00:12:37,19,09,1, 11.9,1,1, -3.770, 10459.007, 387.982, 52759.113 24/01/06,00:12:38,00,09,1, 11.9,1,1, -3.774, 10459.001, 387.982, 52759.113 24/01/06,00:12:38,01,09,1, 11.9,1,1, -3.774, 10459.026, 387.967, 52759.086 24/01/06,00:12:38,02,09,1, 11.9,1,1, -3.774, 10459.027, 387.952, 52759.144 24/01/06,00:12:38,03,09,1, 11.9,1,1, -3.774, 10459.037, 387.971, 52759.170 24/01/06,00:12:38,04,09,1, 11.9,1,1, -3.774, 10459.019, 387.979, 52759.159 24/01/06,00:12:38,05,09,1, 11.9,1,1, -3.774, 10459.010, 387.973, 52759.106 24/01/06,00:12:38,06,09,1, 11.9,1,1, -3.774, 10458.994, 387.960, 52759.160 24/01/06,00:12:38,07,09,1, 11.9,1,1, -3.774, 10459.010, 387.960, 52759.125 24/01/06,00:12:38,08,09,1, 11.9,1,1, -3.774, 10458.998, 387.962, 52759.103 24/01/06,00:12:38,09,09,1, 11.9,1,1, -3.774, 10459.029, 387.978, 52759.063 24/01/06,00:12:38,10,09,1, 11.9,1,1, -3.774, 10459.024, 387.949, 52759.152 24/01/06,00:12:38,11,09,1, 11.9,1,1, -3.774, 10459.048, 387.959, 52759.203 24/01/06,00:12:38,12,09,1, 11.9,1,1, -3.774, 10459.041, 387.967, 52759.130 24/01/06,00:12:38,13,09,1, 11.9,1,1, -3.774, 10459.022, 387.978, 52759.222 24/01/06,00:12:38,14,09,1, 11.9,1,1, -3.774, 10459.027, 387.979, 52759.139 24/01/06,00:12:38,15,09,1, 11.9,1,1, -3.774, 10459.043, 387.973, 52759.069 24/01/06,00:12:38,16,09,1, 11.9,1,1, -3.774, 10459.049, 388.010, 52759.171 24/01/06,00:12:38,17,09,1, 11.9,1,1, -3.774, 10459.024, 387.990, 52759.161 24/01/06,00:12:38,18,09,1, 11.9,1,1, -3.774, 10459.046, 387.988, 52759.221 24/01/06,00:12:38,19,09,1, 11.9,1,1, -3.774, 10459.057, 387.970, 52759.083 24/01/06,00:12:39,00,09,1, 11.9,1,1, -3.770, 10459.051, 387.970, 52759.083 24/01/06,00:12:39,01,09,1, 11.9,1,1, -3.770, 10459.057, 387.975, 52759.110 24/01/06,00:12:39,02,09,1, 11.9,1,1, -3.770, 10459.042, 387.992, 52759.163 24/01/06,00:12:39,03,09,1, 11.9,1,1, -3.770, 10459.083, 387.978, 52759.116 24/01/06,00:12:39,04,09,1, 11.9,1,1, -3.770, 10459.057, 387.974, 52759.153 24/01/06,00:12:39,05,09,1, 11.9,1,1, -3.770, 10459.039, 387.963, 52759.131 24/01/06,00:12:39,06,09,1, 11.9,1,1, -3.770, 10459.067, 387.966, 52759.144 24/01/06,00:12:39,07,09,1, 11.9,1,1, -3.770, 10459.089, 387.992, 52759.213 24/01/06,00:12:39,08,09,1, 11.9,1,1, -3.770, 10459.068, 387.980, 52759.113 24/01/06,00:12:39,09,09,1, 11.9,1,1, -3.770, 10459.086, 387.960, 52759.097 24/01/06,00:12:39,10,09,1, 11.9,1,1, -3.770, 10459.083, 387.968, 52759.105 24/01/06,00:12:39,11,09,1, 11.9,1,1, -3.770, 10459.101, 387.997, 52759.163 24/01/06,00:12:39,12,09,1, 11.9,1,1, -3.770, 10459.083, 388.001, 52759.216 24/01/06,00:12:39,13,09,1, 11.9,1,1, -3.770, 10459.090, 387.978, 52759.199 24/01/06,00:12:39,14,09,1, 11.9,1,1, -3.770, 10459.084, 387.975, 52759.096 24/01/06,00:12:39,15,09,1, 11.9,1,1, -3.770, 10459.070, 387.954, 52759.085 24/01/06,00:12:39,16,09,1, 11.9,1,1, -3.770, 10459.090, 387.966, 52759.099 24/01/06,00:12:39,17,09,1, 11.9,1,1, -3.770, 10459.090, 387.973, 52759.096 24/01/06,00:12:39,18,09,1, 11.9,1,1, -3.770, 10459.065, 387.963, 52759.213 24/01/06,00:12:39,19,09,1, 11.9,1,1, -3.770, 10459.071, 387.953, 52759.165 24/01/06,00:12:40,00,10,1, 11.9,1,1, -3.767, 10459.068, 387.953, 52759.165 24/01/06,00:12:40,01,10,1, 11.9,1,1, -3.767, 10459.095, 387.960, 52759.125 24/01/06,00:12:40,02,10,1, 11.9,1,1, -3.767, 10459.120, 387.963, 52759.155 24/01/06,00:12:40,03,10,1, 11.9,1,1, -3.767, 10459.103, 387.955, 52759.117 24/01/06,00:12:40,04,10,1, 11.9,1,1, -3.767, 10459.109, 387.989, 52759.150 24/01/06,00:12:40,05,10,1, 11.9,1,1, -3.767, 10459.118, 387.984, 52759.171 24/01/06,00:12:40,06,10,1, 11.9,1,1, -3.767, 10459.132, 387.983, 52759.177 24/01/06,00:12:40,07,10,1, 11.9,1,1, -3.767, 10459.111, 387.986, 52759.178 24/01/06,00:12:40,08,10,1, 11.9,1,1, -3.767, 10459.093, 387.959, 52759.142 24/01/06,00:12:40,09,10,1, 11.9,1,1, -3.767, 10459.136, 387.953, 52759.143 24/01/06,00:12:40,10,10,1, 11.9,1,1, -3.767, 10459.128, 387.975, 52759.106 24/01/06,00:12:40,11,10,1, 11.9,1,1, -3.767, 10459.112, 387.948, 52759.180 24/01/06,00:12:40,12,10,1, 11.9,1,1, -3.767, 10459.140, 387.957, 52759.168 24/01/06,00:12:40,13,10,1, 11.9,1,1, -3.767, 10459.128, 387.956, 52759.170 24/01/06,00:12:40,14,10,1, 11.9,1,1, -3.767, 10459.132, 387.949, 52759.158 24/01/06,00:12:40,15,10,1, 11.9,1,1, -3.767, 10459.145, 387.942, 52759.133 24/01/06,00:12:40,16,10,1, 11.9,1,1, -3.767, 10459.139, 387.969, 52759.161 24/01/06,00:12:40,17,10,1, 11.9,1,1, -3.767, 10459.160, 387.955, 52759.133 24/01/06,00:12:40,18,10,1, 11.9,1,1, -3.767, 10459.117, 387.938, 52759.195 24/01/06,00:12:40,19,10,1, 11.9,1,1, -3.767, 10459.162, 387.960, 52759.221 24/01/06,00:12:41,00,09,1, 11.9,1,1, -3.770, 10459.160, 387.960, 52759.221 24/01/06,00:12:41,01,09,1, 11.9,1,1, -3.770, 10459.134, 387.962, 52759.116 24/01/06,00:12:41,02,09,1, 11.9,1,1, -3.770, 10459.168, 387.949, 52759.155 24/01/06,00:12:41,03,09,1, 11.9,1,1, -3.770, 10459.130, 387.957, 52759.121 24/01/06,00:12:41,04,09,1, 11.9,1,1, -3.770, 10459.162, 387.991, 52759.174 24/01/06,00:12:41,05,09,1, 11.9,1,1, -3.770, 10459.134, 387.967, 52759.157 24/01/06,00:12:41,06,09,1, 11.9,1,1, -3.770, 10459.146, 387.941, 52759.141 24/01/06,00:12:41,07,09,1, 11.9,1,1, -3.770, 10459.129, 387.939, 52759.170 24/01/06,00:12:41,08,09,1, 11.9,1,1, -3.770, 10459.157, 387.963, 52759.119 24/01/06,00:12:41,09,09,1, 11.9,1,1, -3.770, 10459.163, 387.949, 52759.124 24/01/06,00:12:41,10,09,1, 11.9,1,1, -3.770, 10459.158, 387.939, 52759.069 24/01/06,00:12:41,11,09,1, 11.9,1,1, -3.770, 10459.162, 387.958, 52759.137 24/01/06,00:12:41,12,09,1, 11.9,1,1, -3.770, 10459.172, 387.945, 52759.179 24/01/06,00:12:41,13,09,1, 11.9,1,1, -3.770, 10459.184, 387.966, 52759.168 24/01/06,00:12:41,14,09,1, 11.9,1,1, -3.770, 10459.182, 387.944, 52759.141 24/01/06,00:12:41,15,09,1, 11.9,1,1, -3.770, 10459.166, 387.933, 52759.111 24/01/06,00:12:41,16,09,1, 11.9,1,1, -3.770, 10459.174, 387.942, 52759.102 24/01/06,00:12:41,17,09,1, 11.9,1,1, -3.770, 10459.180, 387.928, 52759.164 24/01/06,00:12:41,18,09,1, 11.9,1,1, -3.770, 10459.175, 387.942, 52759.168 24/01/06,00:12:41,19,09,1, 11.9,1,1, -3.770, 10459.183, 387.925, 52759.149 24/01/06,00:12:42,00,09,1, 11.9,1,1, -3.769, 10459.176, 387.925, 52759.149 24/01/06,00:12:42,01,09,1, 11.9,1,1, -3.769, 10459.168, 387.941, 52759.128 24/01/06,00:12:42,02,09,1, 11.9,1,1, -3.769, 10459.197, 387.954, 52759.178 24/01/06,00:12:42,03,09,1, 11.9,1,1, -3.769, 10459.197, 387.953, 52759.156 24/01/06,00:12:42,04,09,1, 11.9,1,1, -3.769, 10459.191, 387.935, 52759.163 24/01/06,00:12:42,05,09,1, 11.9,1,1, -3.769, 10459.154, 387.928, 52759.202 24/01/06,00:12:42,06,09,1, 11.9,1,1, -3.769, 10459.199, 387.959, 52759.156 24/01/06,00:12:42,07,09,1, 11.9,1,1, -3.769, 10459.207, 387.914, 52758.847 24/01/06,00:12:42,08,09,1, 11.9,1,1, -3.769, 10459.153, 387.932, 52759.109 24/01/06,00:12:42,09,09,1, 11.9,1,1, -3.769, 10459.187, 387.962, 52759.136 24/01/06,00:12:42,10,09,1, 11.9,1,1, -3.769, 10459.178, 387.934, 52759.178 24/01/06,00:12:42,11,09,1, 11.9,1,1, -3.769, 10459.187, 387.939, 52759.153 24/01/06,00:12:42,12,09,1, 11.9,1,1, -3.769, 10459.213, 387.940, 52759.149 24/01/06,00:12:42,13,09,1, 11.9,1,1, -3.769, 10459.200, 387.959, 52759.168 24/01/06,00:12:42,14,09,1, 11.9,1,1, -3.769, 10459.209, 387.952, 52759.191 24/01/06,00:12:42,15,09,1, 11.9,1,1, -3.769, 10459.203, 387.980, 52759.125 24/01/06,00:12:42,16,09,1, 11.9,1,1, -3.769, 10459.231, 387.967, 52759.196 24/01/06,00:12:42,17,09,1, 11.9,1,1, -3.769, 10459.204, 387.966, 52759.178 24/01/06,00:12:42,18,09,1, 11.9,1,1, -3.769, 10459.199, 387.936, 52759.095 24/01/06,00:12:42,19,09,1, 11.9,1,1, -3.769, 10459.200, 387.959, 52759.171 24/01/06,00:12:43,00,09,1, 11.9,1,1, -3.767, 10459.193, 387.959, 52759.171 24/01/06,00:12:43,01,09,1, 11.9,1,1, -3.767, 10459.197, 387.963, 52759.207 24/01/06,00:12:43,02,09,1, 11.9,1,1, -3.767, 10459.186, 387.922, 52759.152 24/01/06,00:12:43,03,09,1, 11.9,1,1, -3.767, 10459.207, 387.914, 52759.139 24/01/06,00:12:43,04,09,1, 11.9,1,1, -3.767, 10459.200, 387.935, 52759.170 24/01/06,00:12:43,05,09,1, 11.9,1,1, -3.767, 10459.191, 387.939, 52759.207 24/01/06,00:12:43,06,09,1, 11.9,1,1, -3.767, 10459.245, 387.929, 52759.159 24/01/06,00:12:43,07,09,1, 11.9,1,1, -3.767, 10459.218, 387.908, 52759.209 24/01/06,00:12:43,08,09,1, 11.9,1,1, -3.767, 10459.229, 387.943, 52759.214 24/01/06,00:12:43,09,09,1, 11.9,1,1, -3.767, 10459.217, 387.919, 52759.131 24/01/06,00:12:43,10,09,1, 11.9,1,1, -3.767, 10459.240, 387.956, 52759.164 24/01/06,00:12:43,11,09,1, 11.9,1,1, -3.767, 10459.227, 387.924, 52759.143 24/01/06,00:12:43,12,09,1, 11.9,1,1, -3.767, 10459.240, 387.942, 52759.183 24/01/06,00:12:43,13,09,1, 11.9,1,1, -3.767, 10459.212, 387.963, 52759.190 24/01/06,00:12:43,14,09,1, 11.9,1,1, -3.767, 10459.213, 387.984, 52759.119 24/01/06,00:12:43,15,09,1, 11.9,1,1, -3.767, 10459.218, 387.944, 52759.099 24/01/06,00:12:43,16,09,1, 11.9,1,1, -3.767, 10459.200, 387.951, 52759.148 24/01/06,00:12:43,17,09,1, 11.9,1,1, -3.767, 10459.203, 387.972, 52759.129 24/01/06,00:12:43,18,09,1, 11.9,1,1, -3.767, 10459.226, 387.968, 52759.122 24/01/06,00:12:43,19,09,1, 11.9,1,1, -3.767, 10459.223, 387.965, 52759.199 24/01/06,00:12:44,00,09,1, 11.9,1,1, -3.773, 10459.218, 387.965, 52759.199 24/01/06,00:12:44,01,09,1, 11.9,1,1, -3.773, 10459.225, 387.964, 52759.183 24/01/06,00:12:44,02,09,1, 11.9,1,1, -3.773, 10459.241, 387.917, 52759.092 24/01/06,00:12:44,03,09,1, 11.9,1,1, -3.773, 10459.272, 387.976, 52759.249 24/01/06,00:12:44,04,09,1, 11.9,1,1, -3.773, 10459.236, 387.963, 52759.075 24/01/06,00:12:44,05,09,1, 11.9,1,1, -3.773, 10459.218, 387.943, 52759.089 24/01/06,00:12:44,06,09,1, 11.9,1,1, -3.773, 10459.214, 387.950, 52759.127 24/01/06,00:12:44,07,09,1, 11.9,1,1, -3.773, 10459.247, 387.972, 52759.161 24/01/06,00:12:44,08,09,1, 11.9,1,1, -3.773, 10459.240, 387.949, 52759.188 24/01/06,00:12:44,09,09,1, 11.9,1,1, -3.773, 10459.228, 387.930, 52759.082 24/01/06,00:12:44,10,09,1, 11.9,1,1, -3.773, 10459.230, 387.913, 52759.139 24/01/06,00:12:44,11,09,1, 11.9,1,1, -3.773, 10459.239, 387.941, 52759.172 24/01/06,00:12:44,12,09,1, 11.9,1,1, -3.773, 10459.238, 387.970, 52759.191 24/01/06,00:12:44,13,09,1, 11.9,1,1, -3.773, 10459.222, 387.959, 52759.190 24/01/06,00:12:44,14,09,1, 11.9,1,1, -3.773, 10459.234, 387.936, 52759.121 24/01/06,00:12:44,15,09,1, 11.9,1,1, -3.773, 10459.237, 387.908, 52759.127 24/01/06,00:12:44,16,09,1, 11.9,1,1, -3.773, 10459.253, 387.919, 52759.141 24/01/06,00:12:44,17,09,1, 11.9,1,1, -3.773, 10459.254, 387.966, 52759.138 24/01/06,00:12:44,18,09,1, 11.9,1,1, -3.773, 10459.244, 387.925, 52759.064 24/01/06,00:12:44,19,09,1, 11.9,1,1, -3.773, 10459.240, 387.952, 52759.183 24/01/06,00:12:45,00,09,1, 11.9,1,1, -3.768, 10459.235, 387.952, 52759.183 24/01/06,00:12:45,01,09,1, 11.9,1,1, -3.768, 10459.259, 387.976, 52759.127 24/01/06,00:12:45,02,09,1, 11.9,1,1, -3.768, 10459.248, 387.970, 52759.150 24/01/06,00:12:45,03,09,1, 11.9,1,1, -3.768, 10459.239, 387.928, 52759.123 24/01/06,00:12:45,04,09,1, 11.9,1,1, -3.768, 10459.250, 387.948, 52759.166 24/01/06,00:12:45,05,09,1, 11.9,1,1, -3.768, 10459.235, 387.974, 52759.118 24/01/06,00:12:45,06,09,1, 11.9,1,1, -3.768, 10459.240, 387.946, 52759.183 24/01/06,00:12:45,07,09,1, 11.9,1,1, -3.768, 10459.231, 387.970, 52759.148 24/01/06,00:12:45,08,09,1, 11.9,1,1, -3.768, 10459.224, 387.940, 52759.131 24/01/06,00:12:45,09,09,1, 11.9,1,1, -3.768, 10459.236, 387.922, 52759.171 24/01/06,00:12:45,10,09,1, 11.9,1,1, -3.768, 10459.228, 387.935, 52759.107 24/01/06,00:12:45,11,09,1, 11.9,1,1, -3.768, 10459.225, 387.936, 52759.106 24/01/06,00:12:45,12,09,1, 11.9,1,1, -3.768, 10459.236, 387.928, 52759.114 24/01/06,00:12:45,13,09,1, 11.9,1,1, -3.768, 10459.197, 387.950, 52759.215 24/01/06,00:12:45,14,09,1, 11.9,1,1, -3.768, 10459.236, 387.925, 52759.103 24/01/06,00:12:45,15,09,1, 11.9,1,1, -3.768, 10459.253, 387.972, 52759.224 24/01/06,00:12:45,16,09,1, 11.9,1,1, -3.768, 10459.218, 387.947, 52759.098 24/01/06,00:12:45,17,09,1, 11.9,1,1, -3.768, 10459.227, 387.929, 52759.174 24/01/06,00:12:45,18,09,1, 11.9,1,1, -3.768, 10459.230, 387.926, 52759.148 24/01/06,00:12:45,19,09,1, 11.9,1,1, -3.768, 10459.214, 387.925, 52758.968 24/01/06,00:12:46,00,09,1, 11.9,1,1, -3.772, 10459.210, 387.925, 52758.968 24/01/06,00:12:46,01,09,1, 11.9,1,1, -3.772, 10459.246, 387.931, 52759.181 24/01/06,00:12:46,02,09,1, 11.9,1,1, -3.772, 10459.252, 387.956, 52759.116 24/01/06,00:12:46,03,09,1, 11.9,1,1, -3.772, 10459.267, 387.932, 52759.122 24/01/06,00:12:46,04,09,1, 11.9,1,1, -3.772, 10459.250, 387.950, 52759.192 24/01/06,00:12:46,05,09,1, 11.9,1,1, -3.772, 10459.227, 387.950, 52759.126 24/01/06,00:12:46,06,09,1, 11.9,1,1, -3.772, 10459.245, 387.938, 52759.161 24/01/06,00:12:46,07,09,1, 11.9,1,1, -3.772, 10459.245, 387.932, 52759.210 24/01/06,00:12:46,08,09,1, 11.9,1,1, -3.772, 10459.240, 387.928, 52759.133 24/01/06,00:12:46,09,09,1, 11.9,1,1, -3.772, 10459.219, 387.916, 52759.111 24/01/06,00:12:46,10,09,1, 11.9,1,1, -3.772, 10459.230, 387.946, 52759.116 24/01/06,00:12:46,11,09,1, 11.9,1,1, -3.772, 10459.222, 387.967, 52759.308 24/01/06,00:12:46,12,09,1, 11.9,1,1, -3.772, 10459.241, 387.964, 52759.139 24/01/06,00:12:46,13,09,1, 11.9,1,1, -3.772, 10459.256, 387.975, 52759.216 24/01/06,00:12:46,14,09,1, 11.9,1,1, -3.772, 10459.231, 387.984, 52759.107 24/01/06,00:12:46,15,09,1, 11.9,1,1, -3.772, 10459.239, 387.960, 52759.151 24/01/06,00:12:46,16,09,1, 11.9,1,1, -3.772, 10459.234, 388.008, 52759.077 24/01/06,00:12:46,17,09,1, 11.9,1,1, -3.772, 10459.260, 387.997, 52759.168 24/01/06,00:12:46,18,09,1, 11.9,1,1, -3.772, 10459.266, 387.979, 52759.097 24/01/06,00:12:46,19,09,1, 11.9,1,1, -3.772, 10459.231, 387.968, 52759.126 24/01/06,00:12:47,00,09,1, 11.9,1,1, -3.770, 10459.226, 387.968, 52759.126 24/01/06,00:12:47,01,09,1, 11.9,1,1, -3.770, 10459.251, 387.982, 52759.110 24/01/06,00:12:47,02,09,1, 11.9,1,1, -3.770, 10459.240, 387.968, 52759.119 24/01/06,00:12:47,03,09,1, 11.9,1,1, -3.770, 10459.234, 387.968, 52759.128 24/01/06,00:12:47,04,09,1, 11.9,1,1, -3.770, 10459.225, 387.987, 52759.174 24/01/06,00:12:47,05,09,1, 11.9,1,1, -3.770, 10459.263, 387.984, 52759.139 24/01/06,00:12:47,06,09,1, 11.9,1,1, -3.770, 10459.234, 387.972, 52759.183 24/01/06,00:12:47,07,09,1, 11.9,1,1, -3.770, 10459.212, 387.983, 52759.140 24/01/06,00:12:47,08,09,1, 11.9,1,1, -3.770, 10459.231, 388.001, 52759.146 24/01/06,00:12:47,09,09,1, 11.9,1,1, -3.770, 10459.240, 387.977, 52759.143 24/01/06,00:12:47,10,09,1, 11.9,1,1, -3.770, 10459.245, 387.984, 52759.116 24/01/06,00:12:47,11,09,1, 11.9,1,1, -3.770, 10459.202, 388.003, 52759.200 24/01/06,00:12:47,12,09,1, 11.9,1,1, -3.770, 10459.230, 388.000, 52759.208 24/01/06,00:12:47,13,09,1, 11.9,1,1, -3.770, 10459.224, 387.967, 52759.127 24/01/06,00:12:47,14,09,1, 11.9,1,1, -3.770, 10459.237, 387.965, 52759.136 24/01/06,00:12:47,15,09,1, 11.9,1,1, -3.770, 10459.234, 387.984, 52759.179 24/01/06,00:12:47,16,09,1, 11.9,1,1, -3.770, 10459.214, 387.994, 52759.173 24/01/06,00:12:47,17,09,1, 11.9,1,1, -3.770, 10459.211, 387.989, 52759.180 24/01/06,00:12:47,18,09,1, 11.9,1,1, -3.770, 10459.230, 387.985, 52759.146 24/01/06,00:12:47,19,09,1, 11.9,1,1, -3.770, 10459.226, 387.974, 52759.182 24/01/06,00:12:48,00,09,1, 11.9,1,1, -3.768, 10459.226, 387.974, 52759.182 24/01/06,00:12:48,01,09,1, 11.9,1,1, -3.768, 10459.228, 387.985, 52759.166 24/01/06,00:12:48,02,09,1, 11.9,1,1, -3.768, 10459.200, 388.003, 52759.199 24/01/06,00:12:48,03,09,1, 11.9,1,1, -3.768, 10459.229, 387.987, 52759.176 24/01/06,00:12:48,04,09,1, 11.9,1,1, -3.768, 10459.216, 388.002, 52759.155 24/01/06,00:12:48,05,09,1, 11.9,1,1, -3.768, 10459.210, 388.015, 52759.110 24/01/06,00:12:48,06,09,1, 11.9,1,1, -3.768, 10459.211, 388.016, 52759.227 24/01/06,00:12:48,07,09,1, 11.9,1,1, -3.768, 10459.247, 388.000, 52759.112 24/01/06,00:12:48,08,09,1, 11.9,1,1, -3.768, 10459.200, 388.018, 52759.168 24/01/06,00:12:48,09,09,1, 11.9,1,1, -3.768, 10459.209, 388.018, 52759.165 24/01/06,00:12:48,10,09,1, 11.9,1,1, -3.768, 10459.231, 388.015, 52759.178 24/01/06,00:12:48,11,09,1, 11.9,1,1, -3.768, 10459.210, 388.011, 52759.160 24/01/06,00:12:48,12,09,1, 11.9,1,1, -3.768, 10459.224, 387.975, 52759.174 24/01/06,00:12:48,13,09,1, 11.9,1,1, -3.768, 10459.221, 387.993, 52759.200 24/01/06,00:12:48,14,09,1, 11.9,1,1, -3.768, 10459.199, 388.014, 52759.243 24/01/06,00:12:48,15,09,1, 11.9,1,1, -3.768, 10459.208, 388.007, 52759.151 24/01/06,00:12:48,16,09,1, 11.9,1,1, -3.768, 10459.223, 388.005, 52759.088 24/01/06,00:12:48,17,09,1, 11.9,1,1, -3.768, 10459.207, 388.002, 52759.114 24/01/06,00:12:48,18,09,1, 11.9,1,1, -3.768, 10459.211, 388.019, 52759.128 24/01/06,00:12:48,19,09,1, 11.9,1,1, -3.768, 10459.204, 388.018, 52759.166 24/01/06,00:12:49,00,10,1, 11.8,1,1, -3.767, 10459.201, 388.018, 52759.166 24/01/06,00:12:49,01,10,1, 11.8,1,1, -3.767, 10459.206, 387.999, 52759.186 24/01/06,00:12:49,02,10,1, 11.8,1,1, -3.767, 10459.225, 388.031, 52759.228 24/01/06,00:12:49,03,10,1, 11.8,1,1, -3.767, 10459.240, 388.041, 52759.180 24/01/06,00:12:49,04,10,1, 11.8,1,1, -3.767, 10459.219, 388.022, 52759.110 24/01/06,00:12:49,05,10,1, 11.8,1,1, -3.767, 10459.217, 388.013, 52759.138 24/01/06,00:12:49,06,10,1, 11.8,1,1, -3.767, 10459.210, 388.025, 52759.167 24/01/06,00:12:49,07,10,1, 11.8,1,1, -3.767, 10459.194, 388.019, 52759.191 24/01/06,00:12:49,08,10,1, 11.8,1,1, -3.767, 10459.202, 387.991, 52759.136 24/01/06,00:12:49,09,10,1, 11.8,1,1, -3.767, 10459.198, 388.012, 52759.142 24/01/06,00:12:49,10,10,1, 11.8,1,1, -3.767, 10459.191, 388.014, 52759.184 24/01/06,00:12:49,11,10,1, 11.8,1,1, -3.767, 10459.193, 388.002, 52759.196 24/01/06,00:12:49,12,10,1, 11.8,1,1, -3.767, 10459.216, 388.015, 52759.173 24/01/06,00:12:49,13,10,1, 11.8,1,1, -3.767, 10459.186, 388.004, 52759.149 24/01/06,00:12:49,14,10,1, 11.8,1,1, -3.767, 10459.188, 388.025, 52759.156 24/01/06,00:12:49,15,10,1, 11.8,1,1, -3.767, 10459.222, 388.040, 52759.169 24/01/06,00:12:49,16,10,1, 11.8,1,1, -3.767, 10459.186, 388.018, 52759.122 24/01/06,00:12:49,17,10,1, 11.8,1,1, -3.767, 10459.212, 388.021, 52759.153 24/01/06,00:12:49,18,10,1, 11.8,1,1, -3.767, 10459.209, 388.036, 52759.142 24/01/06,00:12:49,19,10,1, 11.8,1,1, -3.767, 10459.207, 388.002, 52759.192 24/01/06,00:12:50,00,10,1, 11.9,1,1, -3.769, 10459.201, 388.002, 52759.192 24/01/06,00:12:50,01,10,1, 11.9,1,1, -3.769, 10459.186, 388.013, 52759.130 24/01/06,00:12:50,02,10,1, 11.9,1,1, -3.769, 10459.178, 388.024, 52759.150 24/01/06,00:12:50,03,10,1, 11.9,1,1, -3.769, 10459.190, 388.028, 52759.139 24/01/06,00:12:50,04,10,1, 11.9,1,1, -3.769, 10459.196, 388.011, 52759.158 24/01/06,00:12:50,05,10,1, 11.9,1,1, -3.769, 10459.201, 388.036, 52759.187 24/01/06,00:12:50,06,10,1, 11.9,1,1, -3.769, 10459.165, 388.030, 52759.167 24/01/06,00:12:50,07,10,1, 11.9,1,1, -3.769, 10459.214, 388.014, 52759.156 24/01/06,00:12:50,08,10,1, 11.9,1,1, -3.769, 10459.190, 388.026, 52759.153 24/01/06,00:12:50,09,10,1, 11.9,1,1, -3.769, 10459.206, 388.027, 52759.221 24/01/06,00:12:50,10,10,1, 11.9,1,1, -3.769, 10459.190, 388.030, 52759.154 24/01/06,00:12:50,11,10,1, 11.9,1,1, -3.769, 10459.210, 388.012, 52759.116 24/01/06,00:12:50,12,10,1, 11.9,1,1, -3.769, 10459.187, 388.019, 52759.141 24/01/06,00:12:50,13,10,1, 11.9,1,1, -3.769, 10459.183, 388.036, 52759.200 24/01/06,00:12:50,14,10,1, 11.9,1,1, -3.769, 10459.207, 388.025, 52759.154 24/01/06,00:12:50,15,10,1, 11.9,1,1, -3.769, 10459.174, 388.067, 52759.231 24/01/06,00:12:50,16,10,1, 11.9,1,1, -3.769, 10459.187, 388.038, 52759.228 24/01/06,00:12:50,17,10,1, 11.9,1,1, -3.769, 10459.193, 388.050, 52759.139 24/01/06,00:12:50,18,10,1, 11.9,1,1, -3.769, 10459.193, 388.039, 52759.203 24/01/06,00:12:50,19,10,1, 11.9,1,1, -3.769, 10459.201, 388.028, 52759.118 24/01/06,00:12:51,00,10,1, 11.9,1,1, -3.771, 10459.193, 388.028, 52759.118 24/01/06,00:12:51,01,10,1, 11.9,1,1, -3.771, 10459.177, 388.047, 52759.205 24/01/06,00:12:51,02,10,1, 11.9,1,1, -3.771, 10459.201, 388.008, 52759.178 24/01/06,00:12:51,03,10,1, 11.9,1,1, -3.771, 10459.193, 388.010, 52759.102 24/01/06,00:12:51,04,10,1, 11.9,1,1, -3.771, 10459.191, 388.035, 52759.191 24/01/06,00:12:51,05,10,1, 11.9,1,1, -3.771, 10459.187, 388.045, 52759.115 24/01/06,00:12:51,06,10,1, 11.9,1,1, -3.771, 10459.188, 388.028, 52759.176 24/01/06,00:12:51,07,10,1, 11.9,1,1, -3.771, 10459.182, 388.011, 52759.082 24/01/06,00:12:51,08,10,1, 11.9,1,1, -3.771, 10459.188, 388.039, 52759.228 24/01/06,00:12:51,09,10,1, 11.9,1,1, -3.771, 10459.223, 388.033, 52759.145 24/01/06,00:12:51,10,10,1, 11.9,1,1, -3.771, 10459.186, 388.045, 52759.242 24/01/06,00:12:51,11,10,1, 11.9,1,1, -3.771, 10459.181, 388.029, 52759.170 24/01/06,00:12:51,12,10,1, 11.9,1,1, -3.771, 10459.193, 388.031, 52759.114 24/01/06,00:12:51,13,10,1, 11.9,1,1, -3.771, 10459.197, 388.029, 52759.187 24/01/06,00:12:51,14,10,1, 11.9,1,1, -3.771, 10459.192, 388.025, 52759.135 24/01/06,00:12:51,15,10,1, 11.9,1,1, -3.771, 10459.194, 388.038, 52759.163 24/01/06,00:12:51,16,10,1, 11.9,1,1, -3.771, 10459.159, 388.021, 52759.221 24/01/06,00:12:51,17,10,1, 11.9,1,1, -3.771, 10459.206, 388.024, 52759.174 24/01/06,00:12:51,18,10,1, 11.9,1,1, -3.771, 10459.222, 388.029, 52759.209 24/01/06,00:12:51,19,10,1, 11.9,1,1, -3.771, 10459.193, 388.000, 52759.128 24/01/06,00:12:52,00,10,1, 11.9,1,1, -3.771, 10459.193, 388.000, 52759.128 24/01/06,00:12:52,01,10,1, 11.9,1,1, -3.771, 10459.211, 388.022, 52759.160 24/01/06,00:12:52,02,10,1, 11.9,1,1, -3.771, 10459.209, 388.034, 52759.244 24/01/06,00:12:52,03,10,1, 11.9,1,1, -3.771, 10459.211, 388.033, 52759.157 24/01/06,00:12:52,04,10,1, 11.9,1,1, -3.771, 10459.190, 388.017, 52759.219 24/01/06,00:12:52,05,10,1, 11.9,1,1, -3.771, 10459.185, 388.000, 52759.203 24/01/06,00:12:52,06,10,1, 11.9,1,1, -3.771, 10459.199, 388.001, 52759.133 24/01/06,00:12:52,07,10,1, 11.9,1,1, -3.771, 10459.206, 387.996, 52759.157 24/01/06,00:12:52,08,10,1, 11.9,1,1, -3.771, 10459.187, 388.011, 52759.223 24/01/06,00:12:52,09,10,1, 11.9,1,1, -3.771, 10459.196, 387.977, 52759.168 24/01/06,00:12:52,10,10,1, 11.9,1,1, -3.771, 10459.209, 387.960, 52759.183 24/01/06,00:12:52,11,10,1, 11.9,1,1, -3.771, 10459.176, 387.996, 52759.208 24/01/06,00:12:52,12,10,1, 11.9,1,1, -3.771, 10459.189, 387.978, 52759.199 24/01/06,00:12:52,13,10,1, 11.9,1,1, -3.771, 10459.176, 387.970, 52759.170 24/01/06,00:12:52,14,10,1, 11.9,1,1, -3.771, 10459.163, 387.958, 52759.182 24/01/06,00:12:52,15,10,1, 11.9,1,1, -3.771, 10459.184, 387.968, 52759.203 24/01/06,00:12:52,16,10,1, 11.9,1,1, -3.771, 10459.176, 387.963, 52759.130 24/01/06,00:12:52,17,10,1, 11.9,1,1, -3.771, 10459.177, 387.967, 52759.123 24/01/06,00:12:52,18,10,1, 11.9,1,1, -3.771, 10459.169, 387.998, 52759.207 24/01/06,00:12:52,19,10,1, 11.9,1,1, -3.771, 10459.214, 387.983, 52759.129 24/01/06,00:12:53,00,10,1, 11.9,1,1, -3.769, 10459.210, 387.983, 52759.129 24/01/06,00:12:53,01,10,1, 11.9,1,1, -3.769, 10459.202, 387.985, 52759.202 24/01/06,00:12:53,02,10,1, 11.9,1,1, -3.769, 10459.175, 387.993, 52759.224 24/01/06,00:12:53,03,10,1, 11.9,1,1, -3.769, 10459.197, 387.963, 52759.134 24/01/06,00:12:53,04,10,1, 11.9,1,1, -3.769, 10459.185, 387.995, 52759.240 24/01/06,00:12:53,05,10,1, 11.9,1,1, -3.769, 10459.206, 388.003, 52759.182 24/01/06,00:12:53,06,10,1, 11.9,1,1, -3.769, 10459.188, 388.004, 52759.160 24/01/06,00:12:53,07,10,1, 11.9,1,1, -3.769, 10459.185, 387.969, 52759.238 24/01/06,00:12:53,08,10,1, 11.9,1,1, -3.769, 10459.187, 387.968, 52759.190 24/01/06,00:12:53,09,10,1, 11.9,1,1, -3.769, 10459.199, 387.951, 52759.232 24/01/06,00:12:53,10,10,1, 11.9,1,1, -3.769, 10459.188, 387.991, 52759.250 24/01/06,00:12:53,11,10,1, 11.9,1,1, -3.769, 10459.190, 387.960, 52759.204 24/01/06,00:12:53,12,10,1, 11.9,1,1, -3.769, 10459.203, 387.970, 52759.161 24/01/06,00:12:53,13,10,1, 11.9,1,1, -3.769, 10459.203, 387.946, 52759.211 24/01/06,00:12:53,14,10,1, 11.9,1,1, -3.769, 10459.197, 387.969, 52759.240 24/01/06,00:12:53,15,10,1, 11.9,1,1, -3.769, 10459.218, 387.952, 52759.223 24/01/06,00:12:53,16,10,1, 11.9,1,1, -3.769, 10459.198, 387.931, 52759.175 24/01/06,00:12:53,17,10,1, 11.9,1,1, -3.769, 10459.209, 387.971, 52759.253 24/01/06,00:12:53,18,10,1, 11.9,1,1, -3.769, 10459.219, 387.949, 52759.216 24/01/06,00:12:53,19,10,1, 11.9,1,1, -3.769, 10459.190, 387.956, 52759.154 24/01/06,00:12:54,00,10,1, 11.9,1,1, -3.767, 10459.185, 387.956, 52759.154 24/01/06,00:12:54,01,10,1, 11.9,1,1, -3.767, 10459.216, 387.948, 52759.227 24/01/06,00:12:54,02,10,1, 11.9,1,1, -3.767, 10459.188, 387.936, 52759.151 24/01/06,00:12:54,03,10,1, 11.9,1,1, -3.767, 10459.203, 387.916, 52759.242 24/01/06,00:12:54,04,10,1, 11.9,1,1, -3.767, 10459.209, 387.933, 52759.195 24/01/06,00:12:54,05,10,1, 11.9,1,1, -3.767, 10459.215, 387.918, 52759.201 24/01/06,00:12:54,06,10,1, 11.9,1,1, -3.767, 10459.187, 387.906, 52759.197 24/01/06,00:12:54,07,10,1, 11.9,1,1, -3.767, 10459.197, 387.909, 52759.110 24/01/06,00:12:54,08,10,1, 11.9,1,1, -3.767, 10459.258, 387.908, 52759.192 24/01/06,00:12:54,09,10,1, 11.9,1,1, -3.767, 10459.210, 387.927, 52759.143 24/01/06,00:12:54,10,10,1, 11.9,1,1, -3.767, 10459.199, 387.895, 52759.222 24/01/06,00:12:54,11,10,1, 11.9,1,1, -3.767, 10459.221, 387.911, 52759.201 24/01/06,00:12:54,12,10,1, 11.9,1,1, -3.767, 10459.220, 387.919, 52759.185 24/01/06,00:12:54,13,10,1, 11.9,1,1, -3.767, 10459.214, 387.910, 52759.136 24/01/06,00:12:54,14,10,1, 11.9,1,1, -3.767, 10459.217, 387.916, 52759.117 24/01/06,00:12:54,15,10,1, 11.9,1,1, -3.767, 10459.212, 387.882, 52759.190 24/01/06,00:12:54,16,10,1, 11.9,1,1, -3.767, 10459.209, 387.906, 52759.221 24/01/06,00:12:54,17,10,1, 11.9,1,1, -3.767, 10459.213, 387.899, 52759.140 24/01/06,00:12:54,18,10,1, 11.9,1,1, -3.767, 10459.215, 387.893, 52759.137 24/01/06,00:12:54,19,10,1, 11.9,1,1, -3.767, 10459.231, 387.880, 52759.102 24/01/06,00:12:55,00,10,1, 11.9,1,1, -3.768, 10459.226, 387.880, 52759.102 24/01/06,00:12:55,01,10,1, 11.9,1,1, -3.768, 10459.222, 387.885, 52759.127 24/01/06,00:12:55,02,10,1, 11.9,1,1, -3.768, 10459.225, 387.899, 52759.153 24/01/06,00:12:55,03,10,1, 11.9,1,1, -3.768, 10459.217, 387.864, 52759.244 24/01/06,00:12:55,04,10,1, 11.9,1,1, -3.768, 10459.230, 387.896, 52759.175 24/01/06,00:12:55,05,10,1, 11.9,1,1, -3.768, 10459.235, 387.888, 52759.200 24/01/06,00:12:55,06,10,1, 11.9,1,1, -3.768, 10459.211, 387.885, 52759.154 24/01/06,00:12:55,07,10,1, 11.9,1,1, -3.768, 10459.238, 387.893, 52759.112 24/01/06,00:12:55,08,10,1, 11.9,1,1, -3.768, 10459.265, 387.869, 52759.191 24/01/06,00:12:55,09,10,1, 11.9,1,1, -3.768, 10459.235, 387.869, 52759.182 24/01/06,00:12:55,10,10,1, 11.9,1,1, -3.768, 10459.254, 387.866, 52759.190 24/01/06,00:12:55,11,10,1, 11.9,1,1, -3.768, 10459.235, 387.869, 52759.102 24/01/06,00:12:55,12,10,1, 11.9,1,1, -3.768, 10459.236, 387.873, 52759.151 24/01/06,00:12:55,13,10,1, 11.9,1,1, -3.768, 10459.236, 387.850, 52759.144 24/01/06,00:12:55,14,10,1, 11.9,1,1, -3.768, 10459.253, 387.839, 52759.202 24/01/06,00:12:55,15,10,1, 11.9,1,1, -3.768, 10459.226, 387.879, 52759.163 24/01/06,00:12:55,16,10,1, 11.9,1,1, -3.768, 10459.233, 387.853, 52759.152 24/01/06,00:12:55,17,10,1, 11.9,1,1, -3.768, 10459.235, 387.853, 52759.095 24/01/06,00:12:55,18,10,1, 11.9,1,1, -3.768, 10459.243, 387.847, 52759.140 24/01/06,00:12:55,19,10,1, 11.9,1,1, -3.768, 10459.221, 387.842, 52759.155 24/01/06,00:12:56,00,10,1, 11.9,1,1, -3.768, 10459.218, 387.842, 52759.155 24/01/06,00:12:56,01,10,1, 11.9,1,1, -3.768, 10459.243, 387.854, 52759.131 24/01/06,00:12:56,02,10,1, 11.9,1,1, -3.768, 10459.221, 387.844, 52759.161 24/01/06,00:12:56,03,10,1, 11.9,1,1, -3.768, 10459.230, 387.832, 52759.112 24/01/06,00:12:56,04,10,1, 11.9,1,1, -3.768, 10459.244, 387.845, 52759.179 24/01/06,00:12:56,05,10,1, 11.9,1,1, -3.768, 10459.237, 387.862, 52759.190 24/01/06,00:12:56,06,10,1, 11.9,1,1, -3.768, 10459.253, 387.846, 52759.158 24/01/06,00:12:56,07,10,1, 11.9,1,1, -3.768, 10459.220, 387.847, 52759.078 24/01/06,00:12:56,08,10,1, 11.9,1,1, -3.768, 10459.223, 387.847, 52759.105 24/01/06,00:12:56,09,10,1, 11.9,1,1, -3.768, 10459.242, 387.852, 52759.146 24/01/06,00:12:56,10,10,1, 11.9,1,1, -3.768, 10459.224, 387.836, 52759.188 24/01/06,00:12:56,11,10,1, 11.9,1,1, -3.768, 10459.205, 387.826, 52759.160 24/01/06,00:12:56,12,10,1, 11.9,1,1, -3.768, 10459.248, 387.812, 52759.133 24/01/06,00:12:56,13,10,1, 11.9,1,1, -3.768, 10459.244, 387.818, 52759.101 24/01/06,00:12:56,14,10,1, 11.9,1,1, -3.768, 10459.235, 387.829, 52759.117 24/01/06,00:12:56,15,10,1, 11.9,1,1, -3.768, 10459.245, 387.843, 52759.114 24/01/06,00:12:56,16,10,1, 11.9,1,1, -3.768, 10459.238, 387.839, 52759.161 24/01/06,00:12:56,17,10,1, 11.9,1,1, -3.768, 10459.260, 387.844, 52759.122 24/01/06,00:12:56,18,10,1, 11.9,1,1, -3.768, 10459.278, 387.808, 52759.177 24/01/06,00:12:56,19,10,1, 11.9,1,1, -3.768, 10459.238, 387.840, 52759.174 24/01/06,00:12:57,00,10,1, 11.9,1,1, -3.767, 10459.235, 387.840, 52759.174 24/01/06,00:12:57,01,10,1, 11.9,1,1, -3.767, 10459.274, 387.811, 52759.093 24/01/06,00:12:57,02,10,1, 11.9,1,1, -3.767, 10459.281, 387.859, 52759.439 24/01/06,00:12:57,03,10,1, 11.9,1,1, -3.767, 10459.278, 387.879, 52759.423 24/01/06,00:12:57,04,10,1, 11.9,1,1, -3.767, 10459.252, 387.883, 52759.482 24/01/06,00:12:57,05,10,1, 11.9,1,1, -3.767, 10459.273, 387.848, 52759.436 24/01/06,00:12:57,06,10,1, 11.9,1,1, -3.767, 10459.276, 387.871, 52759.467 24/01/06,00:12:57,07,10,1, 11.9,1,1, -3.767, 10459.297, 387.851, 52759.463 24/01/06,00:12:57,08,10,1, 11.9,1,1, -3.767, 10459.292, 387.827, 52759.409 24/01/06,00:12:57,09,10,1, 11.9,1,1, -3.767, 10459.290, 387.849, 52759.493 24/01/06,00:12:57,10,10,1, 11.9,1,1, -3.767, 10459.275, 387.828, 52759.494 24/01/06,00:12:57,11,10,1, 11.9,1,1, -3.767, 10459.290, 387.820, 52759.471 24/01/06,00:12:57,12,10,1, 11.9,1,1, -3.767, 10459.300, 387.847, 52759.426 24/01/06,00:12:57,13,10,1, 11.9,1,1, -3.767, 10459.293, 387.842, 52759.418 24/01/06,00:12:57,14,10,1, 11.9,1,1, -3.767, 10459.298, 387.841, 52759.398 24/01/06,00:12:57,15,10,1, 11.9,1,1, -3.767, 10459.307, 387.856, 52759.455 24/01/06,00:12:57,16,10,1, 11.9,1,1, -3.767, 10459.281, 387.854, 52759.496 24/01/06,00:12:57,17,10,1, 11.9,1,1, -3.767, 10459.316, 387.841, 52759.485 24/01/06,00:12:57,18,10,1, 11.9,1,1, -3.767, 10459.317, 387.838, 52759.519 24/01/06,00:12:57,19,10,1, 11.9,1,1, -3.767, 10459.339, 387.840, 52759.488 24/01/06,00:12:58,00,09,1, 11.9,1,1, -3.769, 10459.335, 387.840, 52759.488 24/01/06,00:12:58,01,09,1, 11.9,1,1, -3.769, 10459.355, 387.842, 52759.474 24/01/06,00:12:58,02,09,1, 11.9,1,1, -3.769, 10459.311, 387.815, 52759.423 24/01/06,00:12:58,03,09,1, 11.9,1,1, -3.769, 10459.315, 387.817, 52759.403 24/01/06,00:12:58,04,09,1, 11.9,1,1, -3.769, 10459.319, 387.839, 52759.492 24/01/06,00:12:58,05,09,1, 11.9,1,1, -3.769, 10459.332, 387.843, 52759.461 24/01/06,00:12:58,06,09,1, 11.9,1,1, -3.769, 10459.330, 387.821, 52759.404 24/01/06,00:12:58,07,09,1, 11.9,1,1, -3.769, 10459.335, 387.820, 52759.431 24/01/06,00:12:58,08,09,1, 11.9,1,1, -3.769, 10459.317, 387.805, 52759.434 24/01/06,00:12:58,09,09,1, 11.9,1,1, -3.769, 10459.341, 387.805, 52759.443 24/01/06,00:12:58,10,09,1, 11.9,1,1, -3.769, 10459.319, 387.813, 52759.454 24/01/06,00:12:58,11,09,1, 11.9,1,1, -3.769, 10459.320, 387.819, 52759.536 24/01/06,00:12:58,12,09,1, 11.9,1,1, -3.769, 10459.359, 387.820, 52759.448 24/01/06,00:12:58,13,09,1, 11.9,1,1, -3.769, 10459.331, 387.842, 52759.477 24/01/06,00:12:58,14,09,1, 11.9,1,1, -3.769, 10459.338, 387.798, 52759.461 24/01/06,00:12:58,15,09,1, 11.9,1,1, -3.769, 10459.352, 387.837, 52759.412 24/01/06,00:12:58,16,09,1, 11.9,1,1, -3.769, 10459.343, 387.826, 52759.536 24/01/06,00:12:58,17,09,1, 11.9,1,1, -3.769, 10459.334, 387.784, 52759.517 24/01/06,00:12:58,18,09,1, 11.9,1,1, -3.769, 10459.370, 387.805, 52759.488 24/01/06,00:12:58,19,09,1, 11.9,1,1, -3.769, 10459.321, 387.819, 52759.509 24/01/06,00:12:59,00,10,1, 11.8,1,1, -3.768, 10459.318, 387.819, 52759.509 24/01/06,00:12:59,01,10,1, 11.8,1,1, -3.768, 10459.362, 387.797, 52759.414 24/01/06,00:12:59,02,10,1, 11.8,1,1, -3.768, 10459.351, 387.799, 52759.492 24/01/06,00:12:59,03,10,1, 11.8,1,1, -3.768, 10459.335, 387.810, 52759.507 24/01/06,00:12:59,04,10,1, 11.8,1,1, -3.768, 10459.354, 387.793, 52759.438 24/01/06,00:12:59,05,10,1, 11.8,1,1, -3.768, 10459.324, 387.801, 52759.484 24/01/06,00:12:59,06,10,1, 11.8,1,1, -3.768, 10459.346, 387.794, 52759.470 24/01/06,00:12:59,07,10,1, 11.8,1,1, -3.768, 10459.351, 387.791, 52759.439 24/01/06,00:12:59,08,10,1, 11.8,1,1, -3.768, 10459.382, 387.810, 52759.435 24/01/06,00:12:59,09,10,1, 11.8,1,1, -3.768, 10459.347, 387.800, 52759.449 24/01/06,00:12:59,10,10,1, 11.8,1,1, -3.768, 10459.383, 387.817, 52759.482 24/01/06,00:12:59,11,10,1, 11.8,1,1, -3.768, 10459.372, 387.800, 52759.408 24/01/06,00:12:59,12,10,1, 11.8,1,1, -3.768, 10459.365, 387.800, 52759.436 24/01/06,00:12:59,13,10,1, 11.8,1,1, -3.768, 10459.381, 387.776, 52759.458 24/01/06,00:12:59,14,10,1, 11.8,1,1, -3.768, 10459.367, 387.774, 52759.421 24/01/06,00:12:59,15,10,1, 11.8,1,1, -3.768, 10459.369, 387.792, 52759.436 24/01/06,00:12:59,16,10,1, 11.8,1,1, -3.768, 10459.354, 387.798, 52759.485 24/01/06,00:12:59,17,10,1, 11.8,1,1, -3.768, 10459.354, 387.801, 52759.407 24/01/06,00:12:59,18,10,1, 11.8,1,1, -3.768, 10459.386, 387.810, 52759.439 24/01/06,00:12:59,19,10,1, 11.8,1,1, -3.768, 10459.361, 387.791, 52759.457 24/01/06,00:13:00,00,09,1, 11.9,1,1, -3.769, 10459.360, 387.791, 52759.457 24/01/06,00:13:00,01,09,1, 11.9,1,1, -3.769, 10459.349, 387.789, 52759.444 24/01/06,00:13:00,02,09,1, 11.9,1,1, -3.769, 10459.354, 387.789, 52759.354 24/01/06,00:13:00,03,09,1, 11.9,1,1, -3.769, 10459.386, 387.797, 52759.452 24/01/06,00:13:00,04,09,1, 11.9,1,1, -3.769, 10459.374, 387.781, 52759.502 24/01/06,00:13:00,05,09,1, 11.9,1,1, -3.769, 10459.360, 387.809, 52759.421 24/01/06,00:13:00,06,09,1, 11.9,1,1, -3.769, 10459.349, 387.819, 52759.448 24/01/06,00:13:00,07,09,1, 11.9,1,1, -3.769, 10459.376, 387.810, 52759.423 24/01/06,00:13:00,08,09,1, 11.9,1,1, -3.769, 10459.366, 387.799, 52759.380 24/01/06,00:13:00,09,09,1, 11.9,1,1, -3.769, 10459.334, 387.776, 52759.711 24/01/06,00:13:00,10,09,1, 11.9,1,1, -3.769, 10459.381, 387.776, 52759.486 24/01/06,00:13:00,11,09,1, 11.9,1,1, -3.769, 10459.355, 387.752, 52759.381 24/01/06,00:13:00,12,09,1, 11.9,1,1, -3.769, 10459.390, 387.762, 52759.414 24/01/06,00:13:00,13,09,1, 11.9,1,1, -3.769, 10459.381, 387.785, 52759.500 24/01/06,00:13:00,14,09,1, 11.9,1,1, -3.769, 10459.362, 387.755, 52759.316 24/01/06,00:13:00,15,09,1, 11.9,1,1, -3.769, 10459.375, 387.737, 52759.465 24/01/06,00:13:00,16,09,1, 11.9,1,1, -3.769, 10459.376, 387.776, 52759.486 24/01/06,00:13:00,17,09,1, 11.9,1,1, -3.769, 10459.369, 387.753, 52759.466 24/01/06,00:13:00,18,09,1, 11.9,1,1, -3.769, 10459.367, 387.746, 52759.445 24/01/06,00:13:00,19,09,1, 11.9,1,1, -3.769, 10459.371, 387.753, 52759.442 24/01/06,00:13:01,00,08,1, 11.9,1,1, -3.768, 10459.368, 387.753, 52759.442 24/01/06,00:13:01,01,08,1, 11.9,1,1, -3.768, 10459.388, 387.797, 52759.400 24/01/06,00:13:01,02,08,1, 11.9,1,1, -3.768, 10459.369, 387.765, 52759.475 24/01/06,00:13:01,03,08,1, 11.9,1,1, -3.768, 10459.381, 387.794, 52759.387 24/01/06,00:13:01,04,08,1, 11.9,1,1, -3.768, 10459.361, 387.782, 52759.463 24/01/06,00:13:01,05,08,1, 11.9,1,1, -3.768, 10459.356, 387.789, 52759.430 24/01/06,00:13:01,06,08,1, 11.9,1,1, -3.768, 10459.376, 387.805, 52759.433 24/01/06,00:13:01,07,08,1, 11.9,1,1, -3.768, 10459.360, 387.759, 52759.442 24/01/06,00:13:01,08,08,1, 11.9,1,1, -3.768, 10459.374, 387.755, 52759.414 24/01/06,00:13:01,09,08,1, 11.9,1,1, -3.768, 10459.373, 387.750, 52759.467 24/01/06,00:13:01,10,08,1, 11.9,1,1, -3.768, 10459.360, 387.769, 52759.514 24/01/06,00:13:01,11,08,1, 11.9,1,1, -3.768, 10459.379, 387.769, 52759.448 24/01/06,00:13:01,12,08,1, 11.9,1,1, -3.768, 10459.366, 387.769, 52759.487 24/01/06,00:13:01,13,08,1, 11.9,1,1, -3.768, 10459.356, 387.767, 52759.449 24/01/06,00:13:01,14,08,1, 11.9,1,1, -3.768, 10459.383, 387.775, 52759.434 24/01/06,00:13:01,15,08,1, 11.9,1,1, -3.768, 10459.356, 387.786, 52759.434 24/01/06,00:13:01,16,08,1, 11.9,1,1, -3.768, 10459.378, 387.760, 52759.416 24/01/06,00:13:01,17,08,1, 11.9,1,1, -3.768, 10459.372, 387.787, 52759.434 24/01/06,00:13:01,18,08,1, 11.9,1,1, -3.768, 10459.363, 387.780, 52759.468 24/01/06,00:13:01,19,08,1, 11.9,1,1, -3.768, 10459.337, 387.779, 52759.431 24/01/06,00:13:02,00,08,1, 11.9,1,1, -3.769, 10459.335, 387.779, 52759.431 24/01/06,00:13:02,01,08,1, 11.9,1,1, -3.769, 10459.383, 387.770, 52759.386 24/01/06,00:13:02,02,08,1, 11.9,1,1, -3.769, 10459.358, 387.753, 52759.369 24/01/06,00:13:02,03,08,1, 11.9,1,1, -3.769, 10459.371, 387.772, 52759.506 24/01/06,00:13:02,04,08,1, 11.9,1,1, -3.769, 10459.388, 387.792, 52759.393 24/01/06,00:13:02,05,08,1, 11.9,1,1, -3.769, 10459.363, 387.770, 52759.408 24/01/06,00:13:02,06,08,1, 11.9,1,1, -3.769, 10459.347, 387.766, 52759.453 24/01/06,00:13:02,07,08,1, 11.9,1,1, -3.769, 10459.345, 387.757, 52759.366 24/01/06,00:13:02,08,08,1, 11.9,1,1, -3.769, 10459.352, 387.766, 52759.454 24/01/06,00:13:02,09,08,1, 11.9,1,1, -3.769, 10459.367, 387.763, 52759.395 24/01/06,00:13:02,10,08,1, 11.9,1,1, -3.769, 10459.356, 387.794, 52759.501 24/01/06,00:13:02,11,08,1, 11.9,1,1, -3.769, 10459.336, 387.779, 52759.444 24/01/06,00:13:02,12,08,1, 11.9,1,1, -3.769, 10459.350, 387.799, 52759.419 24/01/06,00:13:02,13,08,1, 11.9,1,1, -3.769, 10459.370, 387.812, 52759.422 24/01/06,00:13:02,14,08,1, 11.9,1,1, -3.769, 10459.353, 387.764, 52759.386 24/01/06,00:13:02,15,08,1, 11.9,1,1, -3.769, 10459.351, 387.774, 52759.446 24/01/06,00:13:02,16,08,1, 11.9,1,1, -3.769, 10459.350, 387.778, 52759.462 24/01/06,00:13:02,17,08,1, 11.9,1,1, -3.769, 10459.353, 387.784, 52759.431 24/01/06,00:13:02,18,08,1, 11.9,1,1, -3.769, 10459.363, 387.799, 52759.488 24/01/06,00:13:02,19,08,1, 11.9,1,1, -3.769, 10459.349, 387.776, 52759.472 24/01/06,00:13:03,00,08,1, 11.9,1,1, -3.769, 10459.343, 387.776, 52759.472 24/01/06,00:13:03,01,08,1, 11.9,1,1, -3.769, 10459.341, 387.737, 52759.406 24/01/06,00:13:03,02,08,1, 11.9,1,1, -3.769, 10459.360, 387.769, 52759.358 24/01/06,00:13:03,03,08,1, 11.9,1,1, -3.769, 10459.331, 387.774, 52759.516 24/01/06,00:13:03,04,08,1, 11.9,1,1, -3.769, 10459.367, 387.773, 52759.427 24/01/06,00:13:03,05,08,1, 11.9,1,1, -3.769, 10459.355, 387.800, 52759.496 24/01/06,00:13:03,06,08,1, 11.9,1,1, -3.769, 10459.360, 387.758, 52759.419 24/01/06,00:13:03,07,08,1, 11.9,1,1, -3.769, 10459.339, 387.780, 52759.497 24/01/06,00:13:03,08,08,1, 11.9,1,1, -3.769, 10459.350, 387.775, 52759.454 24/01/06,00:13:03,09,08,1, 11.9,1,1, -3.769, 10459.362, 387.784, 52759.358 24/01/06,00:13:03,10,08,1, 11.9,1,1, -3.769, 10459.380, 387.789, 52759.457 24/01/06,00:13:03,11,08,1, 11.9,1,1, -3.769, 10459.335, 387.779, 52759.420 24/01/06,00:13:03,12,08,1, 11.9,1,1, -3.769, 10459.319, 387.775, 52759.301 24/01/06,00:13:03,13,08,1, 11.9,1,1, -3.769, 10459.366, 387.805, 52759.517 24/01/06,00:13:03,14,08,1, 11.9,1,1, -3.769, 10459.359, 387.773, 52759.394 24/01/06,00:13:03,15,08,1, 11.9,1,1, -3.769, 10459.350, 387.800, 52759.434 24/01/06,00:13:03,16,08,1, 11.9,1,1, -3.769, 10459.347, 387.796, 52759.451 24/01/06,00:13:03,17,08,1, 11.9,1,1, -3.769, 10459.345, 387.792, 52759.455 24/01/06,00:13:03,18,08,1, 11.9,1,1, -3.769, 10459.324, 387.777, 52759.427 24/01/06,00:13:03,19,08,1, 11.9,1,1, -3.769, 10459.336, 387.765, 52759.425 24/01/06,00:13:04,00,08,1, 11.9,1,1, -3.769, 10459.335, 387.765, 52759.425 24/01/06,00:13:04,01,08,1, 11.9,1,1, -3.769, 10459.372, 387.813, 52759.434 24/01/06,00:13:04,02,08,1, 11.9,1,1, -3.769, 10459.331, 387.801, 52759.438 24/01/06,00:13:04,03,08,1, 11.9,1,1, -3.769, 10459.325, 387.803, 52759.497 24/01/06,00:13:04,04,08,1, 11.9,1,1, -3.769, 10459.332, 387.816, 52759.435 24/01/06,00:13:04,05,08,1, 11.9,1,1, -3.769, 10459.314, 387.789, 52759.456 24/01/06,00:13:04,06,08,1, 11.9,1,1, -3.769, 10459.340, 387.841, 52759.462 24/01/06,00:13:04,07,08,1, 11.9,1,1, -3.769, 10459.351, 387.830, 52759.422 24/01/06,00:13:04,08,08,1, 11.9,1,1, -3.769, 10459.355, 387.825, 52759.420 24/01/06,00:13:04,09,08,1, 11.9,1,1, -3.769, 10459.337, 387.816, 52759.422 24/01/06,00:13:04,10,08,1, 11.9,1,1, -3.769, 10459.354, 387.801, 52759.417 24/01/06,00:13:04,11,08,1, 11.9,1,1, -3.769, 10459.344, 387.829, 52759.444 24/01/06,00:13:04,12,08,1, 11.9,1,1, -3.769, 10459.319, 387.809, 52759.483 24/01/06,00:13:04,13,08,1, 11.9,1,1, -3.769, 10459.313, 387.814, 52759.407 24/01/06,00:13:04,14,08,1, 11.9,1,1, -3.769, 10459.323, 387.823, 52759.356 24/01/06,00:13:04,15,08,1, 11.9,1,1, -3.769, 10459.330, 387.812, 52759.394 24/01/06,00:13:04,16,08,1, 11.9,1,1, -3.769, 10459.321, 387.830, 52759.439 24/01/06,00:13:04,17,08,1, 11.9,1,1, -3.769, 10459.315, 387.814, 52759.432 24/01/06,00:13:04,18,08,1, 11.9,1,1, -3.769, 10459.324, 387.789, 52759.487 24/01/06,00:13:04,19,08,1, 11.9,1,1, -3.769, 10459.343, 387.832, 52759.487 24/01/06,00:13:05,00,09,1, 11.9,1,1, -3.769, 10459.335, 387.832, 52759.487 24/01/06,00:13:05,01,09,1, 11.9,1,1, -3.769, 10459.339, 387.828, 52759.396 24/01/06,00:13:05,02,09,1, 11.9,1,1, -3.769, 10459.305, 387.813, 52759.391 24/01/06,00:13:05,03,09,1, 11.9,1,1, -3.769, 10459.339, 387.826, 52759.462 24/01/06,00:13:05,04,09,1, 11.9,1,1, -3.769, 10459.320, 387.849, 52759.495 24/01/06,00:13:05,05,09,1, 11.9,1,1, -3.769, 10459.312, 387.835, 52759.408 24/01/06,00:13:05,06,09,1, 11.9,1,1, -3.769, 10459.335, 387.824, 52759.412 24/01/06,00:13:05,07,09,1, 11.9,1,1, -3.769, 10459.334, 387.838, 52759.420 24/01/06,00:13:05,08,09,1, 11.9,1,1, -3.769, 10459.337, 387.836, 52759.378 24/01/06,00:13:05,09,09,1, 11.9,1,1, -3.769, 10459.304, 387.855, 52759.435 24/01/06,00:13:05,10,09,1, 11.9,1,1, -3.769, 10459.316, 387.819, 52759.316 24/01/06,00:13:05,11,09,1, 11.9,1,1, -3.769, 10459.309, 387.805, 52759.406 24/01/06,00:13:05,12,09,1, 11.9,1,1, -3.769, 10459.329, 387.807, 52759.434 24/01/06,00:13:05,13,09,1, 11.9,1,1, -3.769, 10459.330, 387.857, 52759.468 24/01/06,00:13:05,14,09,1, 11.9,1,1, -3.769, 10459.299, 387.826, 52759.444 24/01/06,00:13:05,15,09,1, 11.9,1,1, -3.769, 10459.317, 387.836, 52759.330 24/01/06,00:13:05,16,09,1, 11.9,1,1, -3.769, 10459.306, 387.808, 52759.364 24/01/06,00:13:05,17,09,1, 11.9,1,1, -3.769, 10459.302, 387.841, 52759.386 24/01/06,00:13:05,18,09,1, 11.9,1,1, -3.769, 10459.298, 387.855, 52759.422 24/01/06,00:13:05,19,09,1, 11.9,1,1, -3.769, 10459.303, 387.857, 52759.467 24/01/06,00:13:06,00,09,1, 11.9,1,1, -3.766, 10459.301, 387.857, 52759.467 24/01/06,00:13:06,01,09,1, 11.9,1,1, -3.766, 10459.298, 387.845, 52759.363 24/01/06,00:13:06,02,09,1, 11.9,1,1, -3.766, 10459.282, 387.857, 52759.399 24/01/06,00:13:06,03,09,1, 11.9,1,1, -3.766, 10459.295, 387.856, 52759.356 24/01/06,00:13:06,04,09,1, 11.9,1,1, -3.766, 10459.280, 387.839, 52759.402 24/01/06,00:13:06,05,09,1, 11.9,1,1, -3.766, 10459.279, 387.835, 52759.392 24/01/06,00:13:06,06,09,1, 11.9,1,1, -3.766, 10459.277, 387.866, 52759.417 24/01/06,00:13:06,07,09,1, 11.9,1,1, -3.766, 10459.285, 387.850, 52759.435 24/01/06,00:13:06,08,09,1, 11.9,1,1, -3.766, 10459.271, 387.839, 52759.411 24/01/06,00:13:06,09,09,1, 11.9,1,1, -3.766, 10459.280, 387.846, 52759.356 24/01/06,00:13:06,10,09,1, 11.9,1,1, -3.766, 10459.250, 387.832, 52759.236 24/01/06,00:13:06,11,09,1, 11.9,1,1, -3.766, 10459.251, 387.875, 52759.462 24/01/06,00:13:06,12,09,1, 11.9,1,1, -3.766, 10459.289, 387.834, 52759.481 24/01/06,00:13:06,13,09,1, 11.9,1,1, -3.766, 10459.272, 387.860, 52759.433 24/01/06,00:13:06,14,09,1, 11.9,1,1, -3.766, 10459.267, 387.832, 52759.424 24/01/06,00:13:06,15,09,1, 11.9,1,1, -3.766, 10459.276, 387.866, 52759.454 24/01/06,00:13:06,16,09,1, 11.9,1,1, -3.766, 10459.288, 387.851, 52759.365 24/01/06,00:13:06,17,09,1, 11.9,1,1, -3.766, 10459.272, 387.856, 52759.436 24/01/06,00:13:06,18,09,1, 11.9,1,1, -3.766, 10459.269, 387.829, 52759.450 24/01/06,00:13:06,19,09,1, 11.9,1,1, -3.766, 10459.268, 387.855, 52759.433 24/01/06,00:13:07,00,09,1, 11.9,1,1, -3.769, 10459.268, 387.855, 52759.433 24/01/06,00:13:07,01,09,1, 11.9,1,1, -3.769, 10459.273, 387.847, 52759.455 24/01/06,00:13:07,02,09,1, 11.9,1,1, -3.769, 10459.248, 387.829, 52759.390 24/01/06,00:13:07,03,09,1, 11.9,1,1, -3.769, 10459.264, 387.816, 52759.401 24/01/06,00:13:07,04,09,1, 11.9,1,1, -3.769, 10459.270, 387.837, 52759.366 24/01/06,00:13:07,05,09,1, 11.9,1,1, -3.769, 10459.260, 387.846, 52759.397 24/01/06,00:13:07,06,09,1, 11.9,1,1, -3.769, 10459.241, 387.846, 52759.437 24/01/06,00:13:07,07,09,1, 11.9,1,1, -3.769, 10459.264, 387.842, 52759.392 24/01/06,00:13:07,08,09,1, 11.9,1,1, -3.769, 10459.269, 387.847, 52759.470 24/01/06,00:13:07,09,09,1, 11.9,1,1, -3.769, 10459.262, 387.851, 52759.470 24/01/06,00:13:07,10,09,1, 11.9,1,1, -3.769, 10459.265, 387.858, 52759.408 24/01/06,00:13:07,11,09,1, 11.9,1,1, -3.769, 10459.252, 387.874, 52759.493 24/01/06,00:13:07,12,09,1, 11.9,1,1, -3.769, 10459.243, 387.842, 52759.399 24/01/06,00:13:07,13,09,1, 11.9,1,1, -3.769, 10459.272, 387.847, 52759.319 24/01/06,00:13:07,14,09,1, 11.9,1,1, -3.769, 10459.264, 387.848, 52759.397 24/01/06,00:13:07,15,09,1, 11.9,1,1, -3.769, 10459.253, 387.876, 52759.460 24/01/06,00:13:07,16,09,1, 11.9,1,1, -3.769, 10459.246, 387.851, 52759.321 24/01/06,00:13:07,17,09,1, 11.9,1,1, -3.769, 10459.241, 387.877, 52759.391 24/01/06,00:13:07,18,09,1, 11.9,1,1, -3.769, 10459.237, 387.870, 52759.435 24/01/06,00:13:07,19,09,1, 11.9,1,1, -3.769, 10459.235, 387.894, 52759.491 24/01/06,00:13:08,00,08,1, 11.9,1,1, -3.766, 10459.226, 387.894, 52759.491 24/01/06,00:13:08,01,08,1, 11.9,1,1, -3.766, 10459.241, 387.878, 52759.412 24/01/06,00:13:08,02,08,1, 11.9,1,1, -3.766, 10459.236, 387.850, 52759.439 24/01/06,00:13:08,03,08,1, 11.9,1,1, -3.766, 10459.243, 387.893, 52759.410 24/01/06,00:13:08,04,08,1, 11.9,1,1, -3.766, 10459.238, 387.887, 52759.485 24/01/06,00:13:08,05,08,1, 11.9,1,1, -3.766, 10459.209, 387.864, 52759.475 24/01/06,00:13:08,06,08,1, 11.9,1,1, -3.766, 10459.245, 387.888, 52759.421 24/01/06,00:13:08,07,08,1, 11.9,1,1, -3.766, 10459.242, 387.885, 52759.436 24/01/06,00:13:08,08,08,1, 11.9,1,1, -3.766, 10459.243, 387.904, 52759.432 24/01/06,00:13:08,09,08,1, 11.9,1,1, -3.766, 10459.255, 387.880, 52759.415 24/01/06,00:13:08,10,08,1, 11.9,1,1, -3.766, 10459.230, 387.855, 52759.406 24/01/06,00:13:08,11,08,1, 11.9,1,1, -3.766, 10459.228, 387.888, 52759.433 24/01/06,00:13:08,12,08,1, 11.9,1,1, -3.766, 10459.241, 387.877, 52759.459 24/01/06,00:13:08,13,08,1, 11.9,1,1, -3.766, 10459.237, 387.858, 52759.480 24/01/06,00:13:08,14,08,1, 11.9,1,1, -3.766, 10459.230, 387.864, 52759.440 24/01/06,00:13:08,15,08,1, 11.9,1,1, -3.766, 10459.235, 387.881, 52759.456 24/01/06,00:13:08,16,08,1, 11.9,1,1, -3.766, 10459.229, 387.862, 52759.418 24/01/06,00:13:08,17,08,1, 11.9,1,1, -3.766, 10459.244, 387.899, 52759.491 24/01/06,00:13:08,18,08,1, 11.9,1,1, -3.766, 10459.239, 387.879, 52759.482 24/01/06,00:13:08,19,08,1, 11.9,1,1, -3.766, 10459.232, 387.903, 52759.442 24/01/06,00:13:09,00,08,1, 11.9,1,1, -3.768, 10459.226, 387.903, 52759.442 24/01/06,00:13:09,01,08,1, 11.9,1,1, -3.768, 10459.240, 387.885, 52759.436 24/01/06,00:13:09,02,08,1, 11.9,1,1, -3.768, 10459.228, 387.905, 52759.445 24/01/06,00:13:09,03,08,1, 11.9,1,1, -3.768, 10459.187, 387.890, 52759.412 24/01/06,00:13:09,04,08,1, 11.9,1,1, -3.768, 10459.241, 387.895, 52759.392 24/01/06,00:13:09,05,08,1, 11.9,1,1, -3.768, 10459.218, 387.904, 52759.416 24/01/06,00:13:09,06,08,1, 11.9,1,1, -3.768, 10459.244, 387.907, 52759.512 24/01/06,00:13:09,07,08,1, 11.9,1,1, -3.768, 10459.248, 387.916, 52759.450 24/01/06,00:13:09,08,08,1, 11.9,1,1, -3.768, 10459.238, 387.879, 52759.467 24/01/06,00:13:09,09,08,1, 11.9,1,1, -3.768, 10459.222, 387.873, 52759.391 24/01/06,00:13:09,10,08,1, 11.9,1,1, -3.768, 10459.233, 387.918, 52759.486 24/01/06,00:13:09,11,08,1, 11.9,1,1, -3.768, 10459.247, 387.915, 52759.428 24/01/06,00:13:09,12,08,1, 11.9,1,1, -3.768, 10459.222, 387.903, 52759.469 24/01/06,00:13:09,13,08,1, 11.9,1,1, -3.768, 10459.229, 387.875, 52759.407 24/01/06,00:13:09,14,08,1, 11.9,1,1, -3.768, 10459.216, 387.892, 52759.478 24/01/06,00:13:09,15,08,1, 11.9,1,1, -3.768, 10459.223, 387.909, 52759.469 24/01/06,00:13:09,16,08,1, 11.9,1,1, -3.768, 10459.219, 387.926, 52759.438 24/01/06,00:13:09,17,08,1, 11.9,1,1, -3.768, 10459.211, 387.924, 52759.504 24/01/06,00:13:09,18,08,1, 11.9,1,1, -3.768, 10459.198, 387.919, 52759.439 24/01/06,00:13:09,19,08,1, 11.9,1,1, -3.768, 10459.202, 387.953, 52759.488 24/01/06,00:13:10,00,09,1, 11.9,1,1, -3.767, 10459.201, 387.953, 52759.488 24/01/06,00:13:10,01,09,1, 11.9,1,1, -3.767, 10459.215, 387.943, 52759.460 24/01/06,00:13:10,02,09,1, 11.9,1,1, -3.767, 10459.209, 387.946, 52759.491 24/01/06,00:13:10,03,09,1, 11.9,1,1, -3.767, 10459.210, 387.927, 52759.430 24/01/06,00:13:10,04,09,1, 11.9,1,1, -3.767, 10459.210, 387.917, 52759.418 24/01/06,00:13:10,05,09,1, 11.9,1,1, -3.767, 10459.215, 387.970, 52759.514 24/01/06,00:13:10,06,09,1, 11.9,1,1, -3.767, 10459.190, 387.950, 52759.492 24/01/06,00:13:10,07,09,1, 11.9,1,1, -3.767, 10459.185, 387.969, 52759.425 24/01/06,00:13:10,08,09,1, 11.9,1,1, -3.767, 10459.207, 387.944, 52759.484 24/01/06,00:13:10,09,09,1, 11.9,1,1, -3.767, 10459.194, 387.941, 52759.407 24/01/06,00:13:10,10,09,1, 11.9,1,1, -3.767, 10459.206, 387.948, 52759.480 24/01/06,00:13:10,11,09,1, 11.9,1,1, -3.767, 10459.192, 387.962, 52759.405 24/01/06,00:13:10,12,09,1, 11.9,1,1, -3.767, 10459.182, 387.955, 52759.504 24/01/06,00:13:10,13,09,1, 11.9,1,1, -3.767, 10459.195, 387.980, 52759.473 24/01/06,00:13:10,14,09,1, 11.9,1,1, -3.767, 10459.203, 387.973, 52759.556 24/01/06,00:13:10,15,09,1, 11.9,1,1, -3.767, 10459.202, 387.973, 52759.506 24/01/06,00:13:10,16,09,1, 11.9,1,1, -3.767, 10459.205, 387.962, 52759.493 24/01/06,00:13:10,17,09,1, 11.9,1,1, -3.767, 10459.200, 387.970, 52759.451 24/01/06,00:13:10,18,09,1, 11.9,1,1, -3.767, 10459.198, 387.990, 52759.431 24/01/06,00:13:10,19,09,1, 11.9,1,1, -3.767, 10459.203, 387.987, 52759.444 24/01/06,00:13:11,00,09,1, 11.9,1,1, -3.766, 10459.201, 387.987, 52759.444 24/01/06,00:13:11,01,09,1, 11.9,1,1, -3.766, 10459.203, 387.971, 52759.465 24/01/06,00:13:11,02,09,1, 11.9,1,1, -3.766, 10459.172, 387.987, 52759.500 24/01/06,00:13:11,03,09,1, 11.9,1,1, -3.766, 10459.195, 387.971, 52759.474 24/01/06,00:13:11,04,09,1, 11.9,1,1, -3.766, 10459.196, 387.983, 52759.384 24/01/06,00:13:11,05,09,1, 11.9,1,1, -3.766, 10459.175, 387.970, 52759.435 24/01/06,00:13:11,06,09,1, 11.9,1,1, -3.766, 10459.210, 387.999, 52759.484 24/01/06,00:13:11,07,09,1, 11.9,1,1, -3.766, 10459.191, 387.993, 52759.473 24/01/06,00:13:11,08,09,1, 11.9,1,1, -3.766, 10459.181, 387.981, 52759.455 24/01/06,00:13:11,09,09,1, 11.9,1,1, -3.766, 10459.157, 387.993, 52759.409 24/01/06,00:13:11,10,09,1, 11.9,1,1, -3.766, 10459.172, 388.001, 52759.486 24/01/06,00:13:11,11,09,1, 11.9,1,1, -3.766, 10459.198, 388.011, 52759.367 24/01/06,00:13:11,12,09,1, 11.9,1,1, -3.766, 10459.166, 388.014, 52759.433 24/01/06,00:13:11,13,09,1, 11.9,1,1, -3.766, 10459.173, 388.003, 52759.428 24/01/06,00:13:11,14,09,1, 11.9,1,1, -3.766, 10459.181, 388.029, 52759.427 24/01/06,00:13:11,15,09,1, 11.9,1,1, -3.766, 10459.180, 388.021, 52759.518 24/01/06,00:13:11,16,09,1, 11.9,1,1, -3.766, 10459.171, 388.019, 52759.445 24/01/06,00:13:11,17,09,1, 11.9,1,1, -3.766, 10459.172, 388.024, 52759.442 24/01/06,00:13:11,18,09,1, 11.9,1,1, -3.766, 10459.159, 388.006, 52759.444 24/01/06,00:13:11,19,09,1, 11.9,1,1, -3.766, 10459.156, 388.003, 52759.452 24/01/06,00:13:12,00,09,1, 11.9,1,1, -3.768, 10459.151, 388.003, 52759.452 24/01/06,00:13:12,01,09,1, 11.9,1,1, -3.768, 10459.146, 388.030, 52759.495 24/01/06,00:13:12,02,09,1, 11.9,1,1, -3.768, 10459.159, 388.027, 52759.463 24/01/06,00:13:12,03,09,1, 11.9,1,1, -3.768, 10459.129, 388.037, 52759.493 24/01/06,00:13:12,04,09,1, 11.9,1,1, -3.768, 10459.135, 388.049, 52759.474 24/01/06,00:13:12,05,09,1, 11.9,1,1, -3.768, 10459.124, 388.040, 52759.475 24/01/06,00:13:12,06,09,1, 11.9,1,1, -3.768, 10459.129, 388.067, 52759.545 24/01/06,00:13:12,07,09,1, 11.9,1,1, -3.768, 10459.128, 388.029, 52759.486 24/01/06,00:13:12,08,09,1, 11.9,1,1, -3.768, 10459.153, 388.051, 52759.486 24/01/06,00:13:12,09,09,1, 11.9,1,1, -3.768, 10459.110, 388.044, 52759.517 24/01/06,00:13:12,10,09,1, 11.9,1,1, -3.768, 10459.122, 388.037, 52759.463 24/01/06,00:13:12,11,09,1, 11.9,1,1, -3.768, 10459.155, 388.066, 52759.449 24/01/06,00:13:12,12,09,1, 11.9,1,1, -3.768, 10459.170, 388.055, 52759.515 24/01/06,00:13:12,13,09,1, 11.9,1,1, -3.768, 10459.160, 388.054, 52759.529 24/01/06,00:13:12,14,09,1, 11.9,1,1, -3.768, 10459.149, 388.055, 52759.513 24/01/06,00:13:12,15,09,1, 11.9,1,1, -3.768, 10459.140, 388.067, 52759.548 24/01/06,00:13:12,16,09,1, 11.9,1,1, -3.768, 10459.151, 388.072, 52759.493 24/01/06,00:13:12,17,09,1, 11.9,1,1, -3.768, 10459.154, 388.085, 52759.514 24/01/06,00:13:12,18,09,1, 11.9,1,1, -3.768, 10459.156, 388.072, 52759.503 24/01/06,00:13:12,19,09,1, 11.9,1,1, -3.768, 10459.134, 388.069, 52759.577 24/01/06,00:13:13,00,09,1, 11.9,1,1, -3.766, 10459.126, 388.069, 52759.577 24/01/06,00:13:13,01,09,1, 11.9,1,1, -3.766, 10459.159, 388.069, 52759.522 24/01/06,00:13:13,02,09,1, 11.9,1,1, -3.766, 10459.134, 388.072, 52759.502 24/01/06,00:13:13,03,09,1, 11.9,1,1, -3.766, 10459.125, 388.074, 52759.533 24/01/06,00:13:13,04,09,1, 11.9,1,1, -3.766, 10459.121, 388.089, 52759.513 24/01/06,00:13:13,05,09,1, 11.9,1,1, -3.766, 10459.133, 388.085, 52759.497 24/01/06,00:13:13,06,09,1, 11.9,1,1, -3.766, 10459.156, 388.089, 52759.521 24/01/06,00:13:13,07,09,1, 11.9,1,1, -3.766, 10459.117, 388.098, 52759.479 24/01/06,00:13:13,08,09,1, 11.9,1,1, -3.766, 10459.137, 388.079, 52759.528 24/01/06,00:13:13,09,09,1, 11.9,1,1, -3.766, 10459.117, 388.094, 52759.549 24/01/06,00:13:13,10,09,1, 11.9,1,1, -3.766, 10459.119, 388.116, 52759.579 24/01/06,00:13:13,11,09,1, 11.9,1,1, -3.766, 10459.152, 388.097, 52759.420 24/01/06,00:13:13,12,09,1, 11.9,1,1, -3.766, 10459.130, 388.079, 52759.517 24/01/06,00:13:13,13,09,1, 11.9,1,1, -3.766, 10459.141, 388.089, 52759.435 24/01/06,00:13:13,14,09,1, 11.9,1,1, -3.766, 10459.139, 388.086, 52759.471 24/01/06,00:13:13,15,09,1, 11.9,1,1, -3.766, 10459.122, 388.089, 52759.452 24/01/06,00:13:13,16,09,1, 11.9,1,1, -3.766, 10459.109, 388.084, 52759.505 24/01/06,00:13:13,17,09,1, 11.9,1,1, -3.766, 10459.132, 388.087, 52759.377 24/01/06,00:13:13,18,09,1, 11.9,1,1, -3.766, 10459.067, 388.106, 52759.534 24/01/06,00:13:13,19,09,1, 11.9,1,1, -3.766, 10459.129, 388.102, 52759.556 24/01/06,00:13:14,00,09,1, 11.9,1,1, -3.769, 10459.126, 388.102, 52759.556 24/01/06,00:13:14,01,09,1, 11.9,1,1, -3.769, 10459.110, 388.103, 52759.523 24/01/06,00:13:14,02,09,1, 11.9,1,1, -3.769, 10459.099, 388.124, 52759.580 24/01/06,00:13:14,03,09,1, 11.9,1,1, -3.769, 10459.089, 388.104, 52759.522 24/01/06,00:13:14,04,09,1, 11.9,1,1, -3.769, 10459.091, 388.107, 52759.468 24/01/06,00:13:14,05,09,1, 11.9,1,1, -3.769, 10459.075, 388.097, 52759.516 24/01/06,00:13:14,06,09,1, 11.9,1,1, -3.769, 10459.081, 388.102, 52759.480 24/01/06,00:13:14,07,09,1, 11.9,1,1, -3.769, 10459.082, 388.109, 52759.480 24/01/06,00:13:14,08,09,1, 11.9,1,1, -3.769, 10459.070, 388.096, 52759.508 24/01/06,00:13:14,09,09,1, 11.9,1,1, -3.769, 10459.090, 388.105, 52759.555 24/01/06,00:13:14,10,09,1, 11.9,1,1, -3.769, 10459.080, 388.113, 52759.520 24/01/06,00:13:14,11,09,1, 11.9,1,1, -3.769, 10459.077, 388.092, 52759.497 24/01/06,00:13:14,12,09,1, 11.9,1,1, -3.769, 10459.067, 388.094, 52759.502 24/01/06,00:13:14,13,09,1, 11.9,1,1, -3.769, 10459.074, 388.144, 52759.501 24/01/06,00:13:14,14,09,1, 11.9,1,1, -3.769, 10459.091, 388.119, 52759.533 24/01/06,00:13:14,15,09,1, 11.9,1,1, -3.769, 10459.069, 388.097, 52759.478 24/01/06,00:13:14,16,09,1, 11.9,1,1, -3.769, 10459.078, 388.106, 52759.466 24/01/06,00:13:14,17,09,1, 11.9,1,1, -3.769, 10459.079, 388.110, 52759.496 24/01/06,00:13:14,18,09,1, 11.9,1,1, -3.769, 10459.073, 388.103, 52759.471 24/01/06,00:13:14,19,09,1, 11.9,1,1, -3.769, 10459.060, 388.112, 52759.476 24/01/06,00:13:15,00,09,1, 11.9,1,1, -3.768, 10459.059, 388.112, 52759.476 24/01/06,00:13:15,01,09,1, 11.9,1,1, -3.768, 10459.063, 388.092, 52759.535 24/01/06,00:13:15,02,09,1, 11.9,1,1, -3.768, 10459.065, 388.108, 52759.544 24/01/06,00:13:15,03,09,1, 11.9,1,1, -3.768, 10459.054, 388.099, 52759.520 24/01/06,00:13:15,04,09,1, 11.9,1,1, -3.768, 10459.069, 388.115, 52759.496 24/01/06,00:13:15,05,09,1, 11.9,1,1, -3.768, 10459.048, 388.115, 52759.477 24/01/06,00:13:15,06,09,1, 11.9,1,1, -3.768, 10459.073, 388.086, 52759.520 24/01/06,00:13:15,07,09,1, 11.9,1,1, -3.768, 10459.049, 388.098, 52759.569 24/01/06,00:13:15,08,09,1, 11.9,1,1, -3.768, 10459.063, 388.111, 52759.597 24/01/06,00:13:15,09,09,1, 11.9,1,1, -3.768, 10459.054, 388.097, 52759.592 24/01/06,00:13:15,10,09,1, 11.9,1,1, -3.768, 10459.048, 388.119, 52759.551 24/01/06,00:13:15,11,09,1, 11.9,1,1, -3.768, 10459.055, 388.094, 52759.480 24/01/06,00:13:15,12,09,1, 11.9,1,1, -3.768, 10459.048, 388.092, 52759.547 24/01/06,00:13:15,13,09,1, 11.9,1,1, -3.768, 10459.033, 388.086, 52759.474 24/01/06,00:13:15,14,09,1, 11.9,1,1, -3.768, 10459.055, 388.083, 52759.492 24/01/06,00:13:15,15,09,1, 11.9,1,1, -3.768, 10459.041, 388.094, 52759.482 24/01/06,00:13:15,16,09,1, 11.9,1,1, -3.768, 10459.047, 388.116, 52759.523 24/01/06,00:13:15,17,09,1, 11.9,1,1, -3.768, 10459.032, 388.132, 52759.542 24/01/06,00:13:15,18,09,1, 11.9,1,1, -3.768, 10459.046, 388.103, 52759.533 24/01/06,00:13:15,19,09,1, 11.9,1,1, -3.768, 10459.038, 388.104, 52759.530 24/01/06,00:13:16,00,09,1, 11.9,1,1, -3.769, 10459.034, 388.104, 52759.530 24/01/06,00:13:16,01,09,1, 11.9,1,1, -3.769, 10459.032, 388.125, 52759.596 24/01/06,00:13:16,02,09,1, 11.9,1,1, -3.769, 10459.064, 388.120, 52759.537 24/01/06,00:13:16,03,09,1, 11.9,1,1, -3.769, 10459.030, 388.112, 52759.482 24/01/06,00:13:16,04,09,1, 11.9,1,1, -3.769, 10459.018, 388.098, 52759.464 24/01/06,00:13:16,05,09,1, 11.9,1,1, -3.769, 10459.034, 388.128, 52759.508 24/01/06,00:13:16,06,09,1, 11.9,1,1, -3.769, 10459.040, 388.125, 52759.514 24/01/06,00:13:16,07,09,1, 11.9,1,1, -3.769, 10459.045, 388.113, 52759.526 24/01/06,00:13:16,08,09,1, 11.9,1,1, -3.769, 10459.018, 388.120, 52759.436 24/01/06,00:13:16,09,09,1, 11.9,1,1, -3.769, 10459.030, 388.103, 52759.609 24/01/06,00:13:16,10,09,1, 11.9,1,1, -3.769, 10459.027, 388.111, 52759.506 24/01/06,00:13:16,11,09,1, 11.9,1,1, -3.769, 10459.009, 388.121, 52759.494 24/01/06,00:13:16,12,09,1, 11.9,1,1, -3.769, 10459.049, 388.140, 52759.488 24/01/06,00:13:16,13,09,1, 11.9,1,1, -3.769, 10459.024, 388.106, 52759.500 24/01/06,00:13:16,14,09,1, 11.9,1,1, -3.769, 10459.018, 388.126, 52759.481 24/01/06,00:13:16,15,09,1, 11.9,1,1, -3.769, 10459.024, 388.122, 52759.523 24/01/06,00:13:16,16,09,1, 11.9,1,1, -3.769, 10459.014, 388.125, 52759.559 24/01/06,00:13:16,17,09,1, 11.9,1,1, -3.769, 10459.018, 388.140, 52759.547 24/01/06,00:13:16,18,09,1, 11.9,1,1, -3.769, 10459.013, 388.131, 52759.477 24/01/06,00:13:16,19,09,1, 11.9,1,1, -3.769, 10459.008, 388.157, 52759.506 24/01/06,00:13:17,00,09,1, 11.9,1,1, -3.767, 10459.001, 388.157, 52759.506 24/01/06,00:13:17,01,09,1, 11.9,1,1, -3.767, 10459.023, 388.138, 52759.464 24/01/06,00:13:17,02,09,1, 11.9,1,1, -3.767, 10459.031, 388.145, 52759.569 24/01/06,00:13:17,03,09,1, 11.9,1,1, -3.767, 10458.964, 388.142, 52759.554 24/01/06,00:13:17,04,09,1, 11.9,1,1, -3.767, 10458.982, 388.143, 52759.615 24/01/06,00:13:17,05,09,1, 11.9,1,1, -3.767, 10458.969, 388.146, 52759.579 24/01/06,00:13:17,06,09,1, 11.9,1,1, -3.767, 10458.998, 388.138, 52759.486 24/01/06,00:13:17,07,09,1, 11.9,1,1, -3.767, 10459.003, 388.130, 52759.496 24/01/06,00:13:17,08,09,1, 11.9,1,1, -3.767, 10459.015, 388.114, 52759.534 24/01/06,00:13:17,09,09,1, 11.9,1,1, -3.767, 10458.972, 388.124, 52759.489 24/01/06,00:13:17,10,09,1, 11.9,1,1, -3.767, 10458.981, 388.119, 52759.569 24/01/06,00:13:17,11,09,1, 11.9,1,1, -3.767, 10458.989, 388.142, 52759.567 24/01/06,00:13:17,12,09,1, 11.9,1,1, -3.767, 10459.010, 388.128, 52759.545 24/01/06,00:13:17,13,09,1, 11.9,1,1, -3.767, 10458.994, 388.135, 52759.512 24/01/06,00:13:17,14,09,1, 11.9,1,1, -3.767, 10458.994, 388.163, 52759.540 24/01/06,00:13:17,15,09,1, 11.9,1,1, -3.767, 10459.003, 388.120, 52759.448 24/01/06,00:13:17,16,09,1, 11.9,1,1, -3.767, 10458.978, 388.131, 52759.476 24/01/06,00:13:17,17,09,1, 11.9,1,1, -3.767, 10458.979, 388.126, 52759.586 24/01/06,00:13:17,18,09,1, 11.9,1,1, -3.767, 10458.999, 388.133, 52759.560 24/01/06,00:13:17,19,09,1, 11.9,1,1, -3.767, 10458.992, 388.139, 52759.537 24/01/06,00:13:18,00,09,1, 11.9,1,1, -3.769, 10458.984, 388.139, 52759.537 24/01/06,00:13:18,01,09,1, 11.9,1,1, -3.769, 10458.990, 388.144, 52759.523 24/01/06,00:13:18,02,09,1, 11.9,1,1, -3.769, 10458.995, 388.144, 52759.504 24/01/06,00:13:18,03,09,1, 11.9,1,1, -3.769, 10458.972, 388.154, 52759.571 24/01/06,00:13:18,04,09,1, 11.9,1,1, -3.769, 10458.972, 388.144, 52759.460 24/01/06,00:13:18,05,09,1, 11.9,1,1, -3.769, 10458.981, 388.132, 52759.495 24/01/06,00:13:18,06,09,1, 11.9,1,1, -3.769, 10458.974, 388.146, 52759.471 24/01/06,00:13:18,07,09,1, 11.9,1,1, -3.769, 10458.985, 388.130, 52759.486 24/01/06,00:13:18,08,09,1, 11.9,1,1, -3.769, 10458.967, 388.147, 52759.528 24/01/06,00:13:18,09,09,1, 11.9,1,1, -3.769, 10458.982, 388.140, 52759.588 24/01/06,00:13:18,10,09,1, 11.9,1,1, -3.769, 10458.966, 388.141, 52759.618 24/01/06,00:13:18,11,09,1, 11.9,1,1, -3.769, 10458.975, 388.134, 52759.487 24/01/06,00:13:18,12,09,1, 11.9,1,1, -3.769, 10458.978, 388.150, 52759.459 24/01/06,00:13:18,13,09,1, 11.9,1,1, -3.769, 10458.942, 388.137, 52759.497 24/01/06,00:13:18,14,09,1, 11.9,1,1, -3.769, 10458.956, 388.141, 52759.483 24/01/06,00:13:18,15,09,1, 11.9,1,1, -3.769, 10458.972, 388.144, 52759.493 24/01/06,00:13:18,16,09,1, 11.9,1,1, -3.769, 10458.959, 388.171, 52759.552 24/01/06,00:13:18,17,09,1, 11.9,1,1, -3.769, 10458.946, 388.131, 52759.537 24/01/06,00:13:18,18,09,1, 11.9,1,1, -3.769, 10458.970, 388.150, 52759.509 24/01/06,00:13:18,19,09,1, 11.9,1,1, -3.769, 10458.958, 388.140, 52759.533 24/01/06,00:13:19,00,08,1, 12.0,1,1, -3.766, 10458.951, 388.140, 52759.533 24/01/06,00:13:19,01,08,1, 12.0,1,1, -3.766, 10458.947, 388.149, 52759.541 24/01/06,00:13:19,02,08,1, 12.0,1,1, -3.766, 10458.938, 388.156, 52759.521 24/01/06,00:13:19,03,08,1, 12.0,1,1, -3.766, 10458.953, 388.157, 52759.554 24/01/06,00:13:19,04,08,1, 12.0,1,1, -3.766, 10458.951, 388.134, 52759.482 24/01/06,00:13:19,05,08,1, 12.0,1,1, -3.766, 10458.957, 388.147, 52759.497 24/01/06,00:13:19,06,08,1, 12.0,1,1, -3.766, 10458.957, 388.124, 52759.503 24/01/06,00:13:19,07,08,1, 12.0,1,1, -3.766, 10458.960, 388.138, 52759.503 24/01/06,00:13:19,08,08,1, 12.0,1,1, -3.766, 10458.949, 388.128, 52759.495 24/01/06,00:13:19,09,08,1, 12.0,1,1, -3.766, 10458.959, 388.120, 52759.601 24/01/06,00:13:19,10,08,1, 12.0,1,1, -3.766, 10458.939, 388.126, 52759.486 24/01/06,00:13:19,11,08,1, 12.0,1,1, -3.766, 10458.953, 388.120, 52759.539 24/01/06,00:13:19,12,08,1, 12.0,1,1, -3.766, 10458.928, 388.109, 52759.515 24/01/06,00:13:19,13,08,1, 12.0,1,1, -3.766, 10458.946, 388.102, 52759.489 24/01/06,00:13:19,14,08,1, 12.0,1,1, -3.766, 10458.953, 388.115, 52759.550 24/01/06,00:13:19,15,08,1, 12.0,1,1, -3.766, 10458.914, 388.127, 52759.663 24/01/06,00:13:19,16,08,1, 12.0,1,1, -3.766, 10458.919, 388.109, 52759.473 24/01/06,00:13:19,17,08,1, 12.0,1,1, -3.766, 10458.952, 388.085, 52759.524 24/01/06,00:13:19,18,08,1, 12.0,1,1, -3.766, 10458.942, 388.118, 52759.566 24/01/06,00:13:19,19,08,1, 12.0,1,1, -3.766, 10458.947, 388.106, 52759.524 24/01/06,00:13:20,00,08,1, 11.9,1,1, -3.767, 10458.943, 388.106, 52759.524 24/01/06,00:13:20,01,08,1, 11.9,1,1, -3.767, 10458.928, 388.122, 52759.551 24/01/06,00:13:20,02,08,1, 11.9,1,1, -3.767, 10458.927, 388.096, 52759.547 24/01/06,00:13:20,03,08,1, 11.9,1,1, -3.767, 10458.931, 388.098, 52759.454 24/01/06,00:13:20,04,08,1, 11.9,1,1, -3.767, 10458.905, 388.102, 52759.542 24/01/06,00:13:20,05,08,1, 11.9,1,1, -3.767, 10458.951, 388.105, 52759.530 24/01/06,00:13:20,06,08,1, 11.9,1,1, -3.767, 10458.911, 388.098, 52759.496 24/01/06,00:13:20,07,08,1, 11.9,1,1, -3.767, 10458.898, 388.098, 52759.437 24/01/06,00:13:20,08,08,1, 11.9,1,1, -3.767, 10458.922, 388.106, 52759.542 24/01/06,00:13:20,09,08,1, 11.9,1,1, -3.767, 10458.933, 388.118, 52759.501 24/01/06,00:13:20,10,08,1, 11.9,1,1, -3.767, 10458.921, 388.098, 52759.496 24/01/06,00:13:20,11,08,1, 11.9,1,1, -3.767, 10458.915, 388.136, 52759.532 24/01/06,00:13:20,12,08,1, 11.9,1,1, -3.767, 10458.892, 388.098, 52759.476 24/01/06,00:13:20,13,08,1, 11.9,1,1, -3.767, 10458.907, 388.121, 52759.497 24/01/06,00:13:20,14,08,1, 11.9,1,1, -3.767, 10458.940, 388.105, 52759.454 24/01/06,00:13:20,15,08,1, 11.9,1,1, -3.767, 10458.907, 388.097, 52759.506 24/01/06,00:13:20,16,08,1, 11.9,1,1, -3.767, 10458.923, 388.100, 52759.519 24/01/06,00:13:20,17,08,1, 11.9,1,1, -3.767, 10458.920, 388.092, 52759.483 24/01/06,00:13:20,18,08,1, 11.9,1,1, -3.767, 10458.912, 388.110, 52759.516 24/01/06,00:13:20,19,08,1, 11.9,1,1, -3.767, 10458.923, 388.109, 52759.467 24/01/06,00:13:21,00,08,1, 11.9,1,1, -3.768, 10458.918, 388.109, 52759.467 24/01/06,00:13:21,01,08,1, 11.9,1,1, -3.768, 10458.923, 388.112, 52759.510 24/01/06,00:13:21,02,08,1, 11.9,1,1, -3.768, 10458.935, 388.133, 52759.535 24/01/06,00:13:21,03,08,1, 11.9,1,1, -3.768, 10458.900, 388.108, 52759.489 24/01/06,00:13:21,04,08,1, 11.9,1,1, -3.768, 10458.890, 388.110, 52759.467 24/01/06,00:13:21,05,08,1, 11.9,1,1, -3.768, 10458.910, 388.103, 52759.464 24/01/06,00:13:21,06,08,1, 11.9,1,1, -3.768, 10458.914, 388.107, 52759.533 24/01/06,00:13:21,07,08,1, 11.9,1,1, -3.768, 10458.920, 388.105, 52759.458 24/01/06,00:13:21,08,08,1, 11.9,1,1, -3.768, 10458.914, 388.108, 52759.441 24/01/06,00:13:21,09,08,1, 11.9,1,1, -3.768, 10458.914, 388.102, 52759.503 24/01/06,00:13:21,10,08,1, 11.9,1,1, -3.768, 10458.914, 388.103, 52759.473 24/01/06,00:13:21,11,08,1, 11.9,1,1, -3.768, 10458.941, 388.126, 52759.520 24/01/06,00:13:21,12,08,1, 11.9,1,1, -3.768, 10458.880, 388.103, 52759.546 24/01/06,00:13:21,13,08,1, 11.9,1,1, -3.768, 10458.897, 388.075, 52759.485 24/01/06,00:13:21,14,08,1, 11.9,1,1, -3.768, 10458.925, 388.095, 52759.469 24/01/06,00:13:21,15,08,1, 11.9,1,1, -3.768, 10458.889, 388.083, 52759.509 24/01/06,00:13:21,16,08,1, 11.9,1,1, -3.768, 10458.909, 388.097, 52759.505 24/01/06,00:13:21,17,08,1, 11.9,1,1, -3.768, 10458.906, 388.087, 52759.536 24/01/06,00:13:21,18,08,1, 11.9,1,1, -3.768, 10458.912, 388.091, 52759.505 24/01/06,00:13:21,19,08,1, 11.9,1,1, -3.768, 10458.902, 388.095, 52759.536 24/01/06,00:13:22,00,08,1, 11.9,1,1, -3.766, 10458.901, 388.095, 52759.536 24/01/06,00:13:22,01,08,1, 11.9,1,1, -3.766, 10458.907, 388.092, 52759.488 24/01/06,00:13:22,02,08,1, 11.9,1,1, -3.766, 10458.897, 388.099, 52759.531 24/01/06,00:13:22,03,08,1, 11.9,1,1, -3.766, 10458.879, 388.127, 52759.489 24/01/06,00:13:22,04,08,1, 11.9,1,1, -3.766, 10458.883, 388.113, 52759.511 24/01/06,00:13:22,05,08,1, 11.9,1,1, -3.766, 10458.907, 388.120, 52759.536 24/01/06,00:13:22,06,08,1, 11.9,1,1, -3.766, 10458.892, 388.100, 52759.504 24/01/06,00:13:22,07,08,1, 11.9,1,1, -3.766, 10458.896, 388.114, 52759.511 24/01/06,00:13:22,08,08,1, 11.9,1,1, -3.766, 10458.892, 388.108, 52759.491 24/01/06,00:13:22,09,08,1, 11.9,1,1, -3.766, 10458.880, 388.101, 52759.541 24/01/06,00:13:22,10,08,1, 11.9,1,1, -3.766, 10458.885, 388.133, 52759.526 24/01/06,00:13:22,11,08,1, 11.9,1,1, -3.766, 10458.900, 388.095, 52759.395 24/01/06,00:13:22,12,08,1, 11.9,1,1, -3.766, 10458.922, 388.106, 52759.510 24/01/06,00:13:22,13,08,1, 11.9,1,1, -3.766, 10458.876, 388.105, 52759.511 24/01/06,00:13:22,14,08,1, 11.9,1,1, -3.766, 10458.902, 388.092, 52759.468 24/01/06,00:13:22,15,08,1, 11.9,1,1, -3.766, 10458.896, 388.096, 52759.500 24/01/06,00:13:22,16,08,1, 11.9,1,1, -3.766, 10458.890, 388.089, 52759.495 24/01/06,00:13:22,17,08,1, 11.9,1,1, -3.766, 10458.881, 388.105, 52759.509 24/01/06,00:13:22,18,08,1, 11.9,1,1, -3.766, 10458.882, 388.096, 52759.470 24/01/06,00:13:22,19,08,1, 11.9,1,1, -3.766, 10458.895, 388.106, 52759.468 24/01/06,00:13:23,00,08,1, 11.9,1,1, -3.770, 10458.893, 388.106, 52759.468 24/01/06,00:13:23,01,08,1, 11.9,1,1, -3.770, 10458.884, 388.118, 52759.507 24/01/06,00:13:23,02,08,1, 11.9,1,1, -3.770, 10458.894, 388.136, 52759.477 24/01/06,00:13:23,03,08,1, 11.9,1,1, -3.770, 10458.906, 388.124, 52759.496 24/01/06,00:13:23,04,08,1, 11.9,1,1, -3.770, 10458.892, 388.112, 52759.563 24/01/06,00:13:23,05,08,1, 11.9,1,1, -3.770, 10458.902, 388.102, 52759.486 24/01/06,00:13:23,06,08,1, 11.9,1,1, -3.770, 10458.888, 388.109, 52759.517 24/01/06,00:13:23,07,08,1, 11.9,1,1, -3.770, 10458.879, 388.124, 52759.494 24/01/06,00:13:23,08,08,1, 11.9,1,1, -3.770, 10458.877, 388.120, 52759.517 24/01/06,00:13:23,09,08,1, 11.9,1,1, -3.770, 10458.876, 388.083, 52759.537 24/01/06,00:13:23,10,08,1, 11.9,1,1, -3.770, 10458.875, 388.101, 52759.516 24/01/06,00:13:23,11,08,1, 11.9,1,1, -3.770, 10458.876, 388.105, 52759.564 24/01/06,00:13:23,12,08,1, 11.9,1,1, -3.770, 10458.881, 388.076, 52759.549 24/01/06,00:13:23,13,08,1, 11.9,1,1, -3.770, 10458.873, 388.112, 52759.492 24/01/06,00:13:23,14,08,1, 11.9,1,1, -3.770, 10458.876, 388.115, 52759.517 24/01/06,00:13:23,15,08,1, 11.9,1,1, -3.770, 10458.882, 388.073, 52759.545 24/01/06,00:13:23,16,08,1, 11.9,1,1, -3.770, 10458.896, 388.133, 52759.536 24/01/06,00:13:23,17,08,1, 11.9,1,1, -3.770, 10458.888, 388.093, 52759.492 24/01/06,00:13:23,18,08,1, 11.9,1,1, -3.770, 10458.865, 388.113, 52759.508 24/01/06,00:13:23,19,08,1, 11.9,1,1, -3.770, 10458.873, 388.099, 52759.511 24/01/06,00:13:24,00,07,1, 11.9,1,1, -3.766, 10458.868, 388.099, 52759.511 24/01/06,00:13:24,01,07,1, 11.9,1,1, -3.766, 10458.868, 388.102, 52759.464 24/01/06,00:13:24,02,07,1, 11.9,1,1, -3.766, 10458.853, 388.082, 52759.476 24/01/06,00:13:24,03,07,1, 11.9,1,1, -3.766, 10458.855, 388.116, 52759.483 24/01/06,00:13:24,04,07,1, 11.9,1,1, -3.766, 10458.863, 388.129, 52759.603 24/01/06,00:13:24,05,07,1, 11.9,1,1, -3.766, 10458.834, 388.096, 52759.513 24/01/06,00:13:24,06,07,1, 11.9,1,1, -3.766, 10458.855, 388.082, 52759.545 24/01/06,00:13:24,07,07,1, 11.9,1,1, -3.766, 10458.846, 388.097, 52759.530 24/01/06,00:13:24,08,07,1, 11.9,1,1, -3.766, 10458.867, 388.091, 52759.539 24/01/06,00:13:24,09,07,1, 11.9,1,1, -3.766, 10458.863, 388.095, 52759.543 24/01/06,00:13:24,10,07,1, 11.9,1,1, -3.766, 10458.877, 388.081, 52759.550 24/01/06,00:13:24,11,07,1, 11.9,1,1, -3.766, 10458.854, 388.096, 52759.511 24/01/06,00:13:24,12,07,1, 11.9,1,1, -3.766, 10458.847, 388.090, 52759.572 24/01/06,00:13:24,13,07,1, 11.9,1,1, -3.766, 10458.858, 388.084, 52759.471 24/01/06,00:13:24,14,07,1, 11.9,1,1, -3.766, 10458.849, 388.086, 52759.563 24/01/06,00:13:24,15,07,1, 11.9,1,1, -3.766, 10458.840, 388.100, 52759.541 24/01/06,00:13:24,16,07,1, 11.9,1,1, -3.766, 10458.884, 388.067, 52759.590 24/01/06,00:13:24,17,07,1, 11.9,1,1, -3.766, 10458.842, 388.067, 52759.475 24/01/06,00:13:24,18,07,1, 11.9,1,1, -3.766, 10458.856, 388.082, 52759.568 24/01/06,00:13:24,19,07,1, 11.9,1,1, -3.766, 10458.837, 388.078, 52759.547 24/01/06,00:13:25,00,07,1, 11.9,1,1, -3.769, 10458.834, 388.078, 52759.547 24/01/06,00:13:25,01,07,1, 11.9,1,1, -3.769, 10458.861, 388.101, 52759.576 24/01/06,00:13:25,02,07,1, 11.9,1,1, -3.769, 10458.865, 388.072, 52759.501 24/01/06,00:13:25,03,07,1, 11.9,1,1, -3.769, 10458.863, 388.067, 52759.493 24/01/06,00:13:25,04,07,1, 11.9,1,1, -3.769, 10458.866, 388.094, 52759.514 24/01/06,00:13:25,05,07,1, 11.9,1,1, -3.769, 10458.848, 388.063, 52759.577 24/01/06,00:13:25,06,07,1, 11.9,1,1, -3.769, 10458.852, 388.089, 52759.539 24/01/06,00:13:25,07,07,1, 11.9,1,1, -3.769, 10458.875, 388.072, 52759.509 24/01/06,00:13:25,08,07,1, 11.9,1,1, -3.769, 10458.854, 388.090, 52759.548 24/01/06,00:13:25,09,07,1, 11.9,1,1, -3.769, 10458.853, 388.085, 52759.498 24/01/06,00:13:25,10,07,1, 11.9,1,1, -3.769, 10458.840, 388.116, 52759.568 24/01/06,00:13:25,11,07,1, 11.9,1,1, -3.769, 10458.847, 388.092, 52759.524 24/01/06,00:13:25,12,07,1, 11.9,1,1, -3.769, 10458.852, 388.088, 52759.550 24/01/06,00:13:25,13,07,1, 11.9,1,1, -3.769, 10458.861, 388.097, 52759.513 24/01/06,00:13:25,14,07,1, 11.9,1,1, -3.769, 10458.849, 388.074, 52759.529 24/01/06,00:13:25,15,07,1, 11.9,1,1, -3.769, 10458.845, 388.086, 52759.512 24/01/06,00:13:25,16,07,1, 11.9,1,1, -3.769, 10458.851, 388.094, 52759.540 24/01/06,00:13:25,17,07,1, 11.9,1,1, -3.769, 10458.847, 388.104, 52759.460 24/01/06,00:13:25,18,07,1, 11.9,1,1, -3.769, 10458.847, 388.077, 52759.480 24/01/06,00:13:25,19,07,1, 11.9,1,1, -3.769, 10458.848, 388.113, 52759.588 24/01/06,00:13:26,00,07,1, 11.9,1,1, -3.765, 10458.843, 388.113, 52759.588 24/01/06,00:13:26,01,07,1, 11.9,1,1, -3.765, 10458.830, 388.099, 52759.505 24/01/06,00:13:26,02,07,1, 11.9,1,1, -3.765, 10458.863, 388.094, 52759.562 24/01/06,00:13:26,03,07,1, 11.9,1,1, -3.765, 10458.842, 388.084, 52759.507 24/01/06,00:13:26,04,07,1, 11.9,1,1, -3.765, 10458.836, 388.110, 52759.533 24/01/06,00:13:26,05,07,1, 11.9,1,1, -3.765, 10458.833, 388.102, 52759.580 24/01/06,00:13:26,06,07,1, 11.9,1,1, -3.765, 10458.845, 388.090, 52759.540 24/01/06,00:13:26,07,07,1, 11.9,1,1, -3.765, 10458.827, 388.082, 52759.572 24/01/06,00:13:26,08,07,1, 11.9,1,1, -3.765, 10458.852, 388.083, 52759.518 24/01/06,00:13:26,09,07,1, 11.9,1,1, -3.765, 10458.837, 388.089, 52759.517 24/01/06,00:13:26,10,07,1, 11.9,1,1, -3.765, 10458.839, 388.105, 52759.532 24/01/06,00:13:26,11,07,1, 11.9,1,1, -3.765, 10458.832, 388.083, 52759.553 24/01/06,00:13:26,12,07,1, 11.9,1,1, -3.765, 10458.841, 388.090, 52759.513 24/01/06,00:13:26,13,07,1, 11.9,1,1, -3.765, 10458.826, 388.115, 52759.775 24/01/06,00:13:26,14,07,1, 11.9,1,1, -3.765, 10458.862, 388.081, 52759.540 24/01/06,00:13:26,15,07,1, 11.9,1,1, -3.765, 10458.852, 388.099, 52759.512 24/01/06,00:13:26,16,07,1, 11.9,1,1, -3.765, 10458.856, 388.088, 52759.459 24/01/06,00:13:26,17,07,1, 11.9,1,1, -3.765, 10458.842, 388.104, 52759.559 24/01/06,00:13:26,18,07,1, 11.9,1,1, -3.765, 10458.852, 388.101, 52759.521 24/01/06,00:13:26,19,07,1, 11.9,1,1, -3.765, 10458.833, 388.102, 52759.545 24/01/06,00:13:27,00,07,1, 11.9,1,1, -3.770, 10458.826, 388.102, 52759.545 24/01/06,00:13:27,01,07,1, 11.9,1,1, -3.770, 10458.847, 388.097, 52759.556 24/01/06,00:13:27,02,07,1, 11.9,1,1, -3.770, 10458.845, 388.096, 52759.504 24/01/06,00:13:27,03,07,1, 11.9,1,1, -3.770, 10458.852, 388.095, 52759.556 24/01/06,00:13:27,04,07,1, 11.9,1,1, -3.770, 10458.836, 388.097, 52759.498 24/01/06,00:13:27,05,07,1, 11.9,1,1, -3.770, 10458.824, 388.110, 52759.498 24/01/06,00:13:27,06,07,1, 11.9,1,1, -3.770, 10458.832, 388.119, 52759.510 24/01/06,00:13:27,07,07,1, 11.9,1,1, -3.770, 10458.811, 388.096, 52759.588 24/01/06,00:13:27,08,07,1, 11.9,1,1, -3.770, 10458.844, 388.092, 52759.463 24/01/06,00:13:27,09,07,1, 11.9,1,1, -3.770, 10458.840, 388.095, 52759.536 24/01/06,00:13:27,10,07,1, 11.9,1,1, -3.770, 10458.814, 388.091, 52759.551 24/01/06,00:13:27,11,07,1, 11.9,1,1, -3.770, 10458.811, 388.110, 52759.584 24/01/06,00:13:27,12,07,1, 11.9,1,1, -3.770, 10458.824, 388.083, 52759.528 24/01/06,00:13:27,13,07,1, 11.9,1,1, -3.770, 10458.816, 388.091, 52759.507 24/01/06,00:13:27,14,07,1, 11.9,1,1, -3.770, 10458.830, 388.059, 52759.531 24/01/06,00:13:27,15,07,1, 11.9,1,1, -3.770, 10458.805, 388.116, 52759.489 24/01/06,00:13:27,16,07,1, 11.9,1,1, -3.770, 10458.824, 388.090, 52759.467 24/01/06,00:13:27,17,07,1, 11.9,1,1, -3.770, 10458.823, 388.085, 52759.477 24/01/06,00:13:27,18,07,1, 11.9,1,1, -3.770, 10458.818, 388.100, 52759.479 24/01/06,00:13:27,19,07,1, 11.9,1,1, -3.770, 10458.789, 388.095, 52759.448 24/01/06,00:13:28,00,08,1, 11.8,1,1, -3.767, 10458.784, 388.095, 52759.448 24/01/06,00:13:28,01,08,1, 11.8,1,1, -3.767, 10458.818, 388.095, 52759.404 24/01/06,00:13:28,02,08,1, 11.8,1,1, -3.767, 10458.816, 388.095, 52759.446 24/01/06,00:13:28,03,08,1, 11.8,1,1, -3.767, 10458.842, 388.073, 52759.429 24/01/06,00:13:28,04,08,1, 11.8,1,1, -3.767, 10458.818, 388.079, 52759.513 24/01/06,00:13:28,05,08,1, 11.8,1,1, -3.767, 10458.815, 388.090, 52759.509 24/01/06,00:13:28,06,08,1, 11.8,1,1, -3.767, 10458.814, 388.094, 52759.492 24/01/06,00:13:28,07,08,1, 11.8,1,1, -3.767, 10458.809, 388.088, 52759.532 24/01/06,00:13:28,08,08,1, 11.8,1,1, -3.767, 10458.814, 388.079, 52759.530 24/01/06,00:13:28,09,08,1, 11.8,1,1, -3.767, 10458.811, 388.066, 52759.524 24/01/06,00:13:28,10,08,1, 11.8,1,1, -3.767, 10458.824, 388.097, 52759.499 24/01/06,00:13:28,11,08,1, 11.8,1,1, -3.767, 10458.847, 388.104, 52759.576 24/01/06,00:13:28,12,08,1, 11.8,1,1, -3.767, 10458.834, 388.093, 52759.530 24/01/06,00:13:28,13,08,1, 11.8,1,1, -3.767, 10458.826, 388.073, 52759.571 24/01/06,00:13:28,14,08,1, 11.8,1,1, -3.767, 10458.839, 388.094, 52759.532 24/01/06,00:13:28,15,08,1, 11.8,1,1, -3.767, 10458.834, 388.101, 52759.543 24/01/06,00:13:28,16,08,1, 11.8,1,1, -3.767, 10458.826, 388.091, 52759.503 24/01/06,00:13:28,17,08,1, 11.8,1,1, -3.767, 10458.842, 388.094, 52759.515 24/01/06,00:13:28,18,08,1, 11.8,1,1, -3.767, 10458.824, 388.096, 52759.480 24/01/06,00:13:28,19,08,1, 11.8,1,1, -3.767, 10458.829, 388.085, 52759.578 24/01/06,00:13:29,00,09,1, 11.9,1,1, -3.765, 10458.826, 388.085, 52759.578 24/01/06,00:13:29,01,09,1, 11.9,1,1, -3.765, 10458.806, 388.102, 52759.510 24/01/06,00:13:29,02,09,1, 11.9,1,1, -3.765, 10458.812, 388.097, 52759.471 24/01/06,00:13:29,03,09,1, 11.9,1,1, -3.765, 10458.823, 388.096, 52759.551 24/01/06,00:13:29,04,09,1, 11.9,1,1, -3.765, 10458.851, 388.102, 52759.511 24/01/06,00:13:29,05,09,1, 11.9,1,1, -3.765, 10458.834, 388.105, 52759.507 24/01/06,00:13:29,06,09,1, 11.9,1,1, -3.765, 10458.836, 388.125, 52759.514 24/01/06,00:13:29,07,09,1, 11.9,1,1, -3.765, 10458.822, 388.106, 52759.566 24/01/06,00:13:29,08,09,1, 11.9,1,1, -3.765, 10458.825, 388.088, 52759.519 24/01/06,00:13:29,09,09,1, 11.9,1,1, -3.765, 10458.822, 388.093, 52759.555 24/01/06,00:13:29,10,09,1, 11.9,1,1, -3.765, 10458.836, 388.079, 52759.418 24/01/06,00:13:29,11,09,1, 11.9,1,1, -3.765, 10458.820, 388.104, 52759.508 24/01/06,00:13:29,12,09,1, 11.9,1,1, -3.765, 10458.827, 388.099, 52759.539 24/01/06,00:13:29,13,09,1, 11.9,1,1, -3.765, 10458.836, 388.116, 52759.522 24/01/06,00:13:29,14,09,1, 11.9,1,1, -3.765, 10458.809, 388.126, 52759.508 24/01/06,00:13:29,15,09,1, 11.9,1,1, -3.765, 10458.814, 388.080, 52759.526 24/01/06,00:13:29,16,09,1, 11.9,1,1, -3.765, 10458.810, 388.090, 52759.495 24/01/06,00:13:29,17,09,1, 11.9,1,1, -3.765, 10458.836, 388.107, 52759.524 24/01/06,00:13:29,18,09,1, 11.9,1,1, -3.765, 10458.829, 388.101, 52759.556 24/01/06,00:13:29,19,09,1, 11.9,1,1, -3.765, 10458.818, 388.136, 52759.604 24/01/06,00:13:30,00,09,1, 12.0,1,1, -3.762, 10458.817, 388.136, 52759.604 24/01/06,00:13:30,01,09,1, 12.0,1,1, -3.762, 10458.816, 388.107, 52759.484 24/01/06,00:13:30,02,09,1, 12.0,1,1, -3.762, 10458.835, 388.103, 52759.500 24/01/06,00:13:30,03,09,1, 12.0,1,1, -3.762, 10458.841, 388.120, 52759.518 24/01/06,00:13:30,04,09,1, 12.0,1,1, -3.762, 10458.846, 388.113, 52759.470 24/01/06,00:13:30,05,09,1, 12.0,1,1, -3.762, 10458.841, 388.112, 52759.500 24/01/06,00:13:30,06,09,1, 12.0,1,1, -3.762, 10458.857, 388.096, 52759.544 24/01/06,00:13:30,07,09,1, 12.0,1,1, -3.762, 10458.824, 388.108, 52759.557 24/01/06,00:13:30,08,09,1, 12.0,1,1, -3.762, 10458.834, 388.108, 52759.553 24/01/06,00:13:30,09,09,1, 12.0,1,1, -3.762, 10458.834, 388.132, 52759.519 24/01/06,00:13:30,10,09,1, 12.0,1,1, -3.762, 10458.847, 388.127, 52759.559 24/01/06,00:13:30,11,09,1, 12.0,1,1, -3.762, 10458.873, 388.116, 52759.518 24/01/06,00:13:30,12,09,1, 12.0,1,1, -3.762, 10458.848, 388.150, 52759.546 24/01/06,00:13:30,13,09,1, 12.0,1,1, -3.762, 10458.847, 388.112, 52759.558 24/01/06,00:13:30,14,09,1, 12.0,1,1, -3.762, 10458.853, 388.130, 52759.542 24/01/06,00:13:30,15,09,1, 12.0,1,1, -3.762, 10458.837, 388.129, 52759.491 24/01/06,00:13:30,16,09,1, 12.0,1,1, -3.762, 10458.839, 388.125, 52759.445 24/01/06,00:13:30,17,09,1, 12.0,1,1, -3.762, 10458.852, 388.136, 52759.509 24/01/06,00:13:30,18,09,1, 12.0,1,1, -3.762, 10458.827, 388.138, 52759.564 24/01/06,00:13:30,19,09,1, 12.0,1,1, -3.762, 10458.835, 388.144, 52759.525 24/01/06,00:13:31,00,09,1, 11.9,1,1, -3.768, 10458.834, 388.144, 52759.525 24/01/06,00:13:31,01,09,1, 11.9,1,1, -3.768, 10458.858, 388.153, 52759.548 24/01/06,00:13:31,02,09,1, 11.9,1,1, -3.768, 10458.846, 388.125, 52759.530 24/01/06,00:13:31,03,09,1, 11.9,1,1, -3.768, 10458.820, 388.143, 52759.523 24/01/06,00:13:31,04,09,1, 11.9,1,1, -3.768, 10458.860, 388.122, 52759.499 24/01/06,00:13:31,05,09,1, 11.9,1,1, -3.768, 10458.852, 388.137, 52759.535 24/01/06,00:13:31,06,09,1, 11.9,1,1, -3.768, 10458.835, 388.120, 52759.585 24/01/06,00:13:31,07,09,1, 11.9,1,1, -3.768, 10458.807, 388.109, 52759.557 24/01/06,00:13:31,08,09,1, 11.9,1,1, -3.768, 10458.819, 388.111, 52759.395 24/01/06,00:13:31,09,09,1, 11.9,1,1, -3.768, 10458.838, 388.145, 52759.550 24/01/06,00:13:31,10,09,1, 11.9,1,1, -3.768, 10458.815, 388.138, 52759.534 24/01/06,00:13:31,11,09,1, 11.9,1,1, -3.768, 10458.845, 388.139, 52759.580 24/01/06,00:13:31,12,09,1, 11.9,1,1, -3.768, 10458.812, 388.152, 52759.557 24/01/06,00:13:31,13,09,1, 11.9,1,1, -3.768, 10458.850, 388.165, 52759.502 24/01/06,00:13:31,14,09,1, 11.9,1,1, -3.768, 10458.839, 388.167, 52759.568 24/01/06,00:13:31,15,09,1, 11.9,1,1, -3.768, 10458.847, 388.160, 52759.507 24/01/06,00:13:31,16,09,1, 11.9,1,1, -3.768, 10458.841, 388.136, 52759.524 24/01/06,00:13:31,17,09,1, 11.9,1,1, -3.768, 10458.835, 388.170, 52759.518 24/01/06,00:13:31,18,09,1, 11.9,1,1, -3.768, 10458.843, 388.156, 52759.508 24/01/06,00:13:31,19,09,1, 11.9,1,1, -3.768, 10458.824, 388.164, 52759.506 24/01/06,00:13:32,00,09,1, 11.9,1,1, -3.768, 10458.817, 388.164, 52759.506 24/01/06,00:13:32,01,09,1, 11.9,1,1, -3.768, 10458.830, 388.201, 52759.547 24/01/06,00:13:32,02,09,1, 11.9,1,1, -3.768, 10458.827, 388.173, 52759.560 24/01/06,00:13:32,03,09,1, 11.9,1,1, -3.768, 10458.850, 388.167, 52759.550 24/01/06,00:13:32,04,09,1, 11.9,1,1, -3.768, 10458.808, 388.168, 52759.491 24/01/06,00:13:32,05,09,1, 11.9,1,1, -3.768, 10458.848, 388.172, 52759.528 24/01/06,00:13:32,06,09,1, 11.9,1,1, -3.768, 10458.814, 388.196, 52759.609 24/01/06,00:13:32,07,09,1, 11.9,1,1, -3.768, 10458.814, 388.204, 52759.557 24/01/06,00:13:32,08,09,1, 11.9,1,1, -3.768, 10458.824, 388.181, 52759.508 24/01/06,00:13:32,09,09,1, 11.9,1,1, -3.768, 10458.825, 388.184, 52759.554 24/01/06,00:13:32,10,09,1, 11.9,1,1, -3.768, 10458.837, 388.174, 52759.464 24/01/06,00:13:32,11,09,1, 11.9,1,1, -3.768, 10458.817, 388.176, 52759.556 24/01/06,00:13:32,12,09,1, 11.9,1,1, -3.768, 10458.844, 388.165, 52759.487 24/01/06,00:13:32,13,09,1, 11.9,1,1, -3.768, 10458.829, 388.185, 52759.541 24/01/06,00:13:32,14,09,1, 11.9,1,1, -3.768, 10458.842, 388.180, 52759.545 24/01/06,00:13:32,15,09,1, 11.9,1,1, -3.768, 10458.818, 388.179, 52759.576 24/01/06,00:13:32,16,09,1, 11.9,1,1, -3.768, 10458.814, 388.158, 52759.561 24/01/06,00:13:32,17,09,1, 11.9,1,1, -3.768, 10458.840, 388.181, 52759.561 24/01/06,00:13:32,18,09,1, 11.9,1,1, -3.768, 10458.836, 388.214, 52759.547 24/01/06,00:13:32,19,09,1, 11.9,1,1, -3.768, 10458.831, 388.175, 52759.494 24/01/06,00:13:33,00,09,1, 11.9,1,1, -3.768, 10458.826, 388.175, 52759.494 24/01/06,00:13:33,01,09,1, 11.9,1,1, -3.768, 10458.831, 388.198, 52759.447 24/01/06,00:13:33,02,09,1, 11.9,1,1, -3.768, 10458.849, 388.192, 52759.517 24/01/06,00:13:33,03,09,1, 11.9,1,1, -3.768, 10458.840, 388.188, 52759.566 24/01/06,00:13:33,04,09,1, 11.9,1,1, -3.768, 10458.851, 388.184, 52759.508 24/01/06,00:13:33,05,09,1, 11.9,1,1, -3.768, 10458.832, 388.197, 52759.523 24/01/06,00:13:33,06,09,1, 11.9,1,1, -3.768, 10458.816, 388.188, 52759.529 24/01/06,00:13:33,07,09,1, 11.9,1,1, -3.768, 10458.828, 388.188, 52759.512 24/01/06,00:13:33,08,09,1, 11.9,1,1, -3.768, 10458.820, 388.180, 52759.549 24/01/06,00:13:33,09,09,1, 11.9,1,1, -3.768, 10458.843, 388.192, 52759.518 24/01/06,00:13:33,10,09,1, 11.9,1,1, -3.768, 10458.860, 388.164, 52759.488 24/01/06,00:13:33,11,09,1, 11.9,1,1, -3.768, 10458.824, 388.193, 52759.558 24/01/06,00:13:33,12,09,1, 11.9,1,1, -3.768, 10458.819, 388.204, 52759.576 24/01/06,00:13:33,13,09,1, 11.9,1,1, -3.768, 10458.839, 388.208, 52759.562 24/01/06,00:13:33,14,09,1, 11.9,1,1, -3.768, 10458.831, 388.219, 52759.548 24/01/06,00:13:33,15,09,1, 11.9,1,1, -3.768, 10458.816, 388.198, 52759.482 24/01/06,00:13:33,16,09,1, 11.9,1,1, -3.768, 10458.842, 388.201, 52759.561 24/01/06,00:13:33,17,09,1, 11.9,1,1, -3.768, 10458.835, 388.205, 52759.491 24/01/06,00:13:33,18,09,1, 11.9,1,1, -3.768, 10458.834, 388.209, 52759.557 24/01/06,00:13:33,19,09,1, 11.9,1,1, -3.768, 10458.832, 388.217, 52759.601 24/01/06,00:13:34,00,09,1, 11.9,1,1, -3.768, 10458.826, 388.217, 52759.601 24/01/06,00:13:34,01,09,1, 11.9,1,1, -3.768, 10458.832, 388.206, 52759.556 24/01/06,00:13:34,02,09,1, 11.9,1,1, -3.768, 10458.844, 388.211, 52759.593 24/01/06,00:13:34,03,09,1, 11.9,1,1, -3.768, 10458.824, 388.221, 52759.609 24/01/06,00:13:34,04,09,1, 11.9,1,1, -3.768, 10458.848, 388.203, 52759.553 24/01/06,00:13:34,05,09,1, 11.9,1,1, -3.768, 10458.857, 388.224, 52759.509 24/01/06,00:13:34,06,09,1, 11.9,1,1, -3.768, 10458.862, 388.218, 52759.601 24/01/06,00:13:34,07,09,1, 11.9,1,1, -3.768, 10458.861, 388.205, 52759.630 24/01/06,00:13:34,08,09,1, 11.9,1,1, -3.768, 10458.836, 388.220, 52759.558 24/01/06,00:13:34,09,09,1, 11.9,1,1, -3.768, 10458.842, 388.218, 52759.549 24/01/06,00:13:34,10,09,1, 11.9,1,1, -3.768, 10458.839, 388.219, 52759.543 24/01/06,00:13:34,11,09,1, 11.9,1,1, -3.768, 10458.827, 388.230, 52759.490 24/01/06,00:13:34,12,09,1, 11.9,1,1, -3.768, 10458.846, 388.235, 52759.540 24/01/06,00:13:34,13,09,1, 11.9,1,1, -3.768, 10458.841, 388.223, 52759.529 24/01/06,00:13:34,14,09,1, 11.9,1,1, -3.768, 10458.852, 388.220, 52759.584 24/01/06,00:13:34,15,09,1, 11.9,1,1, -3.768, 10458.864, 388.221, 52759.579 24/01/06,00:13:34,16,09,1, 11.9,1,1, -3.768, 10458.857, 388.214, 52759.584 24/01/06,00:13:34,17,09,1, 11.9,1,1, -3.768, 10458.860, 388.240, 52759.534 24/01/06,00:13:34,18,09,1, 11.9,1,1, -3.768, 10458.847, 388.228, 52759.534 24/01/06,00:13:34,19,09,1, 11.9,1,1, -3.768, 10458.867, 388.221, 52759.504 24/01/06,00:13:35,00,09,1, 11.9,1,1, -3.766, 10458.859, 388.221, 52759.504 24/01/06,00:13:35,01,09,1, 11.9,1,1, -3.766, 10458.837, 388.217, 52759.601 24/01/06,00:13:35,02,09,1, 11.9,1,1, -3.766, 10458.848, 388.220, 52759.499 24/01/06,00:13:35,03,09,1, 11.9,1,1, -3.766, 10458.852, 388.228, 52759.500 24/01/06,00:13:35,04,09,1, 11.9,1,1, -3.766, 10458.832, 388.208, 52759.563 24/01/06,00:13:35,05,09,1, 11.9,1,1, -3.766, 10458.817, 388.236, 52759.554 24/01/06,00:13:35,06,09,1, 11.9,1,1, -3.766, 10458.863, 388.235, 52759.527 24/01/06,00:13:35,07,09,1, 11.9,1,1, -3.766, 10458.827, 388.217, 52759.549 24/01/06,00:13:35,08,09,1, 11.9,1,1, -3.766, 10458.846, 388.234, 52759.577 24/01/06,00:13:35,09,09,1, 11.9,1,1, -3.766, 10458.841, 388.218, 52759.573 24/01/06,00:13:35,10,09,1, 11.9,1,1, -3.766, 10458.855, 388.230, 52759.476 24/01/06,00:13:35,11,09,1, 11.9,1,1, -3.766, 10458.825, 388.226, 52759.494 24/01/06,00:13:35,12,09,1, 11.9,1,1, -3.766, 10458.835, 388.233, 52759.573 24/01/06,00:13:35,13,09,1, 11.9,1,1, -3.766, 10458.853, 388.232, 52759.593 24/01/06,00:13:35,14,09,1, 11.9,1,1, -3.766, 10458.857, 388.227, 52759.605 24/01/06,00:13:35,15,09,1, 11.9,1,1, -3.766, 10458.844, 388.244, 52759.523 24/01/06,00:13:35,16,09,1, 11.9,1,1, -3.766, 10458.870, 388.237, 52759.523 24/01/06,00:13:35,17,09,1, 11.9,1,1, -3.766, 10458.836, 388.249, 52759.538 24/01/06,00:13:35,18,09,1, 11.9,1,1, -3.766, 10458.853, 388.258, 52759.556 24/01/06,00:13:35,19,09,1, 11.9,1,1, -3.766, 10458.856, 388.241, 52759.505 24/01/06,00:13:36,00,09,1, 12.0,1,1, -3.765, 10458.851, 388.241, 52759.505 24/01/06,00:13:36,01,09,1, 12.0,1,1, -3.765, 10458.846, 388.234, 52759.524 24/01/06,00:13:36,02,09,1, 12.0,1,1, -3.765, 10458.845, 388.233, 52759.541 24/01/06,00:13:36,03,09,1, 12.0,1,1, -3.765, 10458.834, 388.250, 52759.558 24/01/06,00:13:36,04,09,1, 12.0,1,1, -3.765, 10458.846, 388.251, 52759.504 24/01/06,00:13:36,05,09,1, 12.0,1,1, -3.765, 10458.839, 388.249, 52759.552 24/01/06,00:13:36,06,09,1, 12.0,1,1, -3.765, 10458.837, 388.246, 52759.564 24/01/06,00:13:36,07,09,1, 12.0,1,1, -3.765, 10458.850, 388.244, 52759.589 24/01/06,00:13:36,08,09,1, 12.0,1,1, -3.765, 10458.847, 388.215, 52759.561 24/01/06,00:13:36,09,09,1, 12.0,1,1, -3.765, 10458.846, 388.262, 52759.588 24/01/06,00:13:36,10,09,1, 12.0,1,1, -3.765, 10458.821, 388.241, 52759.290 24/01/06,00:13:36,11,09,1, 12.0,1,1, -3.765, 10458.830, 388.269, 52759.597 24/01/06,00:13:36,12,09,1, 12.0,1,1, -3.765, 10458.856, 388.256, 52759.541 24/01/06,00:13:36,13,09,1, 12.0,1,1, -3.765, 10458.843, 388.256, 52759.586 24/01/06,00:13:36,14,09,1, 12.0,1,1, -3.765, 10458.849, 388.232, 52759.600 24/01/06,00:13:36,15,09,1, 12.0,1,1, -3.765, 10458.838, 388.237, 52759.597 24/01/06,00:13:36,16,09,1, 12.0,1,1, -3.765, 10458.832, 388.254, 52759.537 24/01/06,00:13:36,17,09,1, 12.0,1,1, -3.765, 10458.862, 388.261, 52759.507 24/01/06,00:13:36,18,09,1, 12.0,1,1, -3.765, 10458.849, 388.254, 52759.578 24/01/06,00:13:36,19,09,1, 12.0,1,1, -3.765, 10458.837, 388.238, 52759.515 24/01/06,00:13:37,00,09,1, 11.9,1,1, -3.765, 10458.834, 388.238, 52759.515 24/01/06,00:13:37,01,09,1, 11.9,1,1, -3.765, 10458.840, 388.269, 52759.529 24/01/06,00:13:37,02,09,1, 11.9,1,1, -3.765, 10458.850, 388.258, 52759.505 24/01/06,00:13:37,03,09,1, 11.9,1,1, -3.765, 10458.831, 388.244, 52759.544 24/01/06,00:13:37,04,09,1, 11.9,1,1, -3.765, 10458.828, 388.244, 52759.582 24/01/06,00:13:37,05,09,1, 11.9,1,1, -3.765, 10458.836, 388.250, 52759.561 24/01/06,00:13:37,06,09,1, 11.9,1,1, -3.765, 10458.865, 388.258, 52759.554 24/01/06,00:13:37,07,09,1, 11.9,1,1, -3.765, 10458.849, 388.239, 52759.585 24/01/06,00:13:37,08,09,1, 11.9,1,1, -3.765, 10458.853, 388.253, 52759.518 24/01/06,00:13:37,09,09,1, 11.9,1,1, -3.765, 10458.876, 388.255, 52759.536 24/01/06,00:13:37,10,09,1, 11.9,1,1, -3.765, 10458.863, 388.258, 52759.567 24/01/06,00:13:37,11,09,1, 11.9,1,1, -3.765, 10458.844, 388.217, 52759.511 24/01/06,00:13:37,12,09,1, 11.9,1,1, -3.765, 10458.851, 388.233, 52759.481 24/01/06,00:13:37,13,09,1, 11.9,1,1, -3.765, 10458.838, 388.228, 52759.533 24/01/06,00:13:37,14,09,1, 11.9,1,1, -3.765, 10458.835, 388.261, 52759.588 24/01/06,00:13:37,15,09,1, 11.9,1,1, -3.765, 10458.846, 388.277, 52759.495 24/01/06,00:13:37,16,09,1, 11.9,1,1, -3.765, 10458.829, 388.256, 52759.577 24/01/06,00:13:37,17,09,1, 11.9,1,1, -3.765, 10458.858, 388.265, 52759.542 24/01/06,00:13:37,18,09,1, 11.9,1,1, -3.765, 10458.833, 388.251, 52759.508 24/01/06,00:13:37,19,09,1, 11.9,1,1, -3.765, 10458.866, 388.260, 52759.564 24/01/06,00:13:38,00,09,1, 11.9,1,1, -3.767, 10458.859, 388.260, 52759.564 24/01/06,00:13:38,01,09,1, 11.9,1,1, -3.767, 10458.840, 388.257, 52759.562 24/01/06,00:13:38,02,09,1, 11.9,1,1, -3.767, 10458.842, 388.287, 52759.620 24/01/06,00:13:38,03,09,1, 11.9,1,1, -3.767, 10458.836, 388.260, 52759.536 24/01/06,00:13:38,04,09,1, 11.9,1,1, -3.767, 10458.873, 388.274, 52759.507 24/01/06,00:13:38,05,09,1, 11.9,1,1, -3.767, 10458.849, 388.280, 52759.575 24/01/06,00:13:38,06,09,1, 11.9,1,1, -3.767, 10458.845, 388.261, 52759.515 24/01/06,00:13:38,07,09,1, 11.9,1,1, -3.767, 10458.852, 388.243, 52759.512 24/01/06,00:13:38,08,09,1, 11.9,1,1, -3.767, 10458.872, 388.254, 52759.568 24/01/06,00:13:38,09,09,1, 11.9,1,1, -3.767, 10458.878, 388.255, 52759.540 24/01/06,00:13:38,10,09,1, 11.9,1,1, -3.767, 10458.849, 388.254, 52759.517 24/01/06,00:13:38,11,09,1, 11.9,1,1, -3.767, 10458.865, 388.248, 52759.515 24/01/06,00:13:38,12,09,1, 11.9,1,1, -3.767, 10458.848, 388.253, 52759.476 24/01/06,00:13:38,13,09,1, 11.9,1,1, -3.767, 10458.871, 388.264, 52759.565 24/01/06,00:13:38,14,09,1, 11.9,1,1, -3.767, 10458.840, 388.257, 52759.580 24/01/06,00:13:38,15,09,1, 11.9,1,1, -3.767, 10458.850, 388.250, 52759.568 24/01/06,00:13:38,16,09,1, 11.9,1,1, -3.767, 10458.840, 388.249, 52759.567 24/01/06,00:13:38,17,09,1, 11.9,1,1, -3.767, 10458.848, 388.259, 52759.544 24/01/06,00:13:38,18,09,1, 11.9,1,1, -3.767, 10458.836, 388.252, 52759.570 24/01/06,00:13:38,19,09,1, 11.9,1,1, -3.767, 10458.853, 388.259, 52759.523 24/01/06,00:13:39,00,09,1, 11.9,1,1, -3.768, 10458.851, 388.259, 52759.523 24/01/06,00:13:39,01,09,1, 11.9,1,1, -3.768, 10458.840, 388.260, 52759.509 24/01/06,00:13:39,02,09,1, 11.9,1,1, -3.768, 10458.842, 388.245, 52759.536 24/01/06,00:13:39,03,09,1, 11.9,1,1, -3.768, 10458.849, 388.265, 52759.490 24/01/06,00:13:39,04,09,1, 11.9,1,1, -3.768, 10458.839, 388.263, 52759.555 24/01/06,00:13:39,05,09,1, 11.9,1,1, -3.768, 10458.838, 388.263, 52759.530 24/01/06,00:13:39,06,09,1, 11.9,1,1, -3.768, 10458.848, 388.275, 52759.529 24/01/06,00:13:39,07,09,1, 11.9,1,1, -3.768, 10458.827, 388.263, 52759.529 24/01/06,00:13:39,08,09,1, 11.9,1,1, -3.768, 10458.830, 388.254, 52759.555 24/01/06,00:13:39,09,09,1, 11.9,1,1, -3.768, 10458.837, 388.265, 52759.561 24/01/06,00:13:39,10,09,1, 11.9,1,1, -3.768, 10458.843, 388.243, 52759.539 24/01/06,00:13:39,11,09,1, 11.9,1,1, -3.768, 10458.831, 388.265, 52759.549 24/01/06,00:13:39,12,09,1, 11.9,1,1, -3.768, 10458.833, 388.259, 52759.566 24/01/06,00:13:39,13,09,1, 11.9,1,1, -3.768, 10458.864, 388.218, 52759.561 24/01/06,00:13:39,14,09,1, 11.9,1,1, -3.768, 10458.852, 388.247, 52759.508 24/01/06,00:13:39,15,09,1, 11.9,1,1, -3.768, 10458.841, 388.225, 52759.510 24/01/06,00:13:39,16,09,1, 11.9,1,1, -3.768, 10458.836, 388.242, 52759.553 24/01/06,00:13:39,17,09,1, 11.9,1,1, -3.768, 10458.850, 388.243, 52759.509 24/01/06,00:13:39,18,09,1, 11.9,1,1, -3.768, 10458.852, 388.236, 52759.527 24/01/06,00:13:39,19,09,1, 11.9,1,1, -3.768, 10458.834, 388.253, 52759.510 24/01/06,00:13:40,00,08,1, 11.9,1,1, -3.766, 10458.826, 388.253, 52759.510 24/01/06,00:13:40,01,08,1, 11.9,1,1, -3.766, 10458.851, 388.267, 52759.538 24/01/06,00:13:40,02,08,1, 11.9,1,1, -3.766, 10458.843, 388.253, 52759.550 24/01/06,00:13:40,03,08,1, 11.9,1,1, -3.766, 10458.812, 388.243, 52759.385 24/01/06,00:13:40,04,08,1, 11.9,1,1, -3.766, 10458.816, 388.271, 52759.595 24/01/06,00:13:40,05,08,1, 11.9,1,1, -3.766, 10458.843, 388.248, 52759.529 24/01/06,00:13:40,06,08,1, 11.9,1,1, -3.766, 10458.845, 388.258, 52759.484 24/01/06,00:13:40,07,08,1, 11.9,1,1, -3.766, 10458.853, 388.265, 52759.528 24/01/06,00:13:40,08,08,1, 11.9,1,1, -3.766, 10458.841, 388.250, 52759.551 24/01/06,00:13:40,09,08,1, 11.9,1,1, -3.766, 10458.813, 388.244, 52759.469 24/01/06,00:13:40,10,08,1, 11.9,1,1, -3.766, 10458.819, 388.245, 52759.546 24/01/06,00:13:40,11,08,1, 11.9,1,1, -3.766, 10458.827, 388.242, 52759.445 24/01/06,00:13:40,12,08,1, 11.9,1,1, -3.766, 10458.833, 388.228, 52759.552 24/01/06,00:13:40,13,08,1, 11.9,1,1, -3.766, 10458.822, 388.253, 52759.482 24/01/06,00:13:40,14,08,1, 11.9,1,1, -3.766, 10458.824, 388.260, 52759.498 24/01/06,00:13:40,15,08,1, 11.9,1,1, -3.766, 10458.812, 388.262, 52759.500 24/01/06,00:13:40,16,08,1, 11.9,1,1, -3.766, 10458.828, 388.264, 52759.551 24/01/06,00:13:40,17,08,1, 11.9,1,1, -3.766, 10458.807, 388.235, 52759.542 24/01/06,00:13:40,18,08,1, 11.9,1,1, -3.766, 10458.831, 388.252, 52759.448 24/01/06,00:13:40,19,08,1, 11.9,1,1, -3.766, 10458.822, 388.263, 52759.527 24/01/06,00:13:41,00,09,1, 11.9,1,1, -3.768, 10458.817, 388.263, 52759.527 24/01/06,00:13:41,01,09,1, 11.9,1,1, -3.768, 10458.819, 388.255, 52759.505 24/01/06,00:13:41,02,09,1, 11.9,1,1, -3.768, 10458.811, 388.249, 52759.486 24/01/06,00:13:41,03,09,1, 11.9,1,1, -3.768, 10458.828, 388.222, 52759.495 24/01/06,00:13:41,04,09,1, 11.9,1,1, -3.768, 10458.836, 388.233, 52759.462 24/01/06,00:13:41,05,09,1, 11.9,1,1, -3.768, 10458.807, 388.260, 52759.483 24/01/06,00:13:41,06,09,1, 11.9,1,1, -3.768, 10458.821, 388.215, 52759.505 24/01/06,00:13:41,07,09,1, 11.9,1,1, -3.768, 10458.801, 388.228, 52759.460 24/01/06,00:13:41,08,09,1, 11.9,1,1, -3.768, 10458.826, 388.239, 52759.501 24/01/06,00:13:41,09,09,1, 11.9,1,1, -3.768, 10458.837, 388.226, 52759.486 24/01/06,00:13:41,10,09,1, 11.9,1,1, -3.768, 10458.833, 388.245, 52759.520 24/01/06,00:13:41,11,09,1, 11.9,1,1, -3.768, 10458.836, 388.217, 52759.374 24/01/06,00:13:41,12,09,1, 11.9,1,1, -3.768, 10458.825, 388.235, 52759.432 24/01/06,00:13:41,13,09,1, 11.9,1,1, -3.768, 10458.825, 388.243, 52759.493 24/01/06,00:13:41,14,09,1, 11.9,1,1, -3.768, 10458.821, 388.200, 52759.476 24/01/06,00:13:41,15,09,1, 11.9,1,1, -3.768, 10458.811, 388.226, 52759.546 24/01/06,00:13:41,16,09,1, 11.9,1,1, -3.768, 10458.824, 388.204, 52759.483 24/01/06,00:13:41,17,09,1, 11.9,1,1, -3.768, 10458.786, 388.236, 52759.465 24/01/06,00:13:41,18,09,1, 11.9,1,1, -3.768, 10458.781, 388.234, 52759.485 24/01/06,00:13:41,19,09,1, 11.9,1,1, -3.768, 10458.784, 388.230, 52759.425 24/01/06,00:13:42,00,10,1, 11.9,1,1, -3.766, 10458.784, 388.230, 52759.425 24/01/06,00:13:42,01,10,1, 11.9,1,1, -3.766, 10458.821, 388.205, 52759.465 24/01/06,00:13:42,02,10,1, 11.9,1,1, -3.766, 10458.806, 388.237, 52759.509 24/01/06,00:13:42,03,10,1, 11.9,1,1, -3.766, 10458.816, 388.222, 52759.511 24/01/06,00:13:42,04,10,1, 11.9,1,1, -3.766, 10458.801, 388.226, 52759.545 24/01/06,00:13:42,05,10,1, 11.9,1,1, -3.766, 10458.783, 388.224, 52759.467 24/01/06,00:13:42,06,10,1, 11.9,1,1, -3.766, 10458.794, 388.265, 52759.604 24/01/06,00:13:42,07,10,1, 11.9,1,1, -3.766, 10458.814, 388.240, 52759.405 24/01/06,00:13:42,08,10,1, 11.9,1,1, -3.766, 10458.800, 388.231, 52759.512 24/01/06,00:13:42,09,10,1, 11.9,1,1, -3.766, 10458.803, 388.245, 52759.525 24/01/06,00:13:42,10,10,1, 11.9,1,1, -3.766, 10458.798, 388.279, 52759.570 24/01/06,00:13:42,11,10,1, 11.9,1,1, -3.766, 10458.775, 388.253, 52759.458 24/01/06,00:13:42,12,10,1, 11.9,1,1, -3.766, 10458.798, 388.261, 52759.563 24/01/06,00:13:42,13,10,1, 11.9,1,1, -3.766, 10458.824, 388.223, 52759.482 24/01/06,00:13:42,14,10,1, 11.9,1,1, -3.766, 10458.798, 388.232, 52759.544 24/01/06,00:13:42,15,10,1, 11.9,1,1, -3.766, 10458.796, 388.243, 52759.516 24/01/06,00:13:42,16,10,1, 11.9,1,1, -3.766, 10458.790, 388.264, 52759.521 24/01/06,00:13:42,17,10,1, 11.9,1,1, -3.766, 10458.772, 388.242, 52759.537 24/01/06,00:13:42,18,10,1, 11.9,1,1, -3.766, 10458.806, 388.226, 52759.485 24/01/06,00:13:42,19,10,1, 11.9,1,1, -3.766, 10458.778, 388.250, 52759.537 24/01/06,00:13:43,00,10,1, 11.8,1,1, -3.765, 10458.776, 388.250, 52759.537 24/01/06,00:13:43,01,10,1, 11.8,1,1, -3.765, 10458.793, 388.243, 52759.515 24/01/06,00:13:43,02,10,1, 11.8,1,1, -3.765, 10458.768, 388.241, 52759.556 24/01/06,00:13:43,03,10,1, 11.8,1,1, -3.765, 10458.758, 388.263, 52759.547 24/01/06,00:13:43,04,10,1, 11.8,1,1, -3.765, 10458.757, 388.252, 52759.519 24/01/06,00:13:43,05,10,1, 11.8,1,1, -3.765, 10458.764, 388.255, 52759.484 24/01/06,00:13:43,06,10,1, 11.8,1,1, -3.765, 10458.770, 388.236, 52759.503 24/01/06,00:13:43,07,10,1, 11.8,1,1, -3.765, 10458.787, 388.248, 52759.493 24/01/06,00:13:43,08,10,1, 11.8,1,1, -3.765, 10458.780, 388.229, 52759.474 24/01/06,00:13:43,09,10,1, 11.8,1,1, -3.765, 10458.788, 388.241, 52759.544 24/01/06,00:13:43,10,10,1, 11.8,1,1, -3.765, 10458.764, 388.227, 52759.533 24/01/06,00:13:43,11,10,1, 11.8,1,1, -3.765, 10458.789, 388.239, 52759.491 24/01/06,00:13:43,12,10,1, 11.8,1,1, -3.765, 10458.777, 388.246, 52759.553 24/01/06,00:13:43,13,10,1, 11.8,1,1, -3.765, 10458.772, 388.246, 52759.466 24/01/06,00:13:43,14,10,1, 11.8,1,1, -3.765, 10458.767, 388.234, 52759.528 24/01/06,00:13:43,15,10,1, 11.8,1,1, -3.765, 10458.795, 388.213, 52759.484 24/01/06,00:13:43,16,10,1, 11.8,1,1, -3.765, 10458.786, 388.229, 52759.507 24/01/06,00:13:43,17,10,1, 11.8,1,1, -3.765, 10458.793, 388.262, 52759.520 24/01/06,00:13:43,18,10,1, 11.8,1,1, -3.765, 10458.774, 388.243, 52759.563 24/01/06,00:13:43,19,10,1, 11.8,1,1, -3.765, 10458.752, 388.260, 52759.505 24/01/06,00:13:44,00,08,1, 12.0,1,1, -3.766, 10458.751, 388.260, 52759.505 24/01/06,00:13:44,01,08,1, 12.0,1,1, -3.766, 10458.758, 388.243, 52759.524 24/01/06,00:13:44,02,08,1, 12.0,1,1, -3.766, 10458.747, 388.252, 52759.482 24/01/06,00:13:44,03,08,1, 12.0,1,1, -3.766, 10458.747, 388.256, 52759.533 24/01/06,00:13:44,04,08,1, 12.0,1,1, -3.766, 10458.747, 388.252, 52759.505 24/01/06,00:13:44,05,08,1, 12.0,1,1, -3.766, 10458.747, 388.254, 52759.506 24/01/06,00:13:44,06,08,1, 12.0,1,1, -3.766, 10458.757, 388.230, 52759.487 24/01/06,00:13:44,07,08,1, 12.0,1,1, -3.766, 10458.769, 388.250, 52759.545 24/01/06,00:13:44,08,08,1, 12.0,1,1, -3.766, 10458.771, 388.249, 52759.526 24/01/06,00:13:44,09,08,1, 12.0,1,1, -3.766, 10458.766, 388.251, 52759.543 24/01/06,00:13:44,10,08,1, 12.0,1,1, -3.766, 10458.755, 388.253, 52759.544 24/01/06,00:13:44,11,08,1, 12.0,1,1, -3.766, 10458.759, 388.249, 52759.510 24/01/06,00:13:44,12,08,1, 12.0,1,1, -3.766, 10458.774, 388.230, 52759.517 24/01/06,00:13:44,13,08,1, 12.0,1,1, -3.766, 10458.752, 388.250, 52759.491 24/01/06,00:13:44,14,08,1, 12.0,1,1, -3.766, 10458.770, 388.227, 52759.585 24/01/06,00:13:44,15,08,1, 12.0,1,1, -3.766, 10458.768, 388.250, 52759.510 24/01/06,00:13:44,16,08,1, 12.0,1,1, -3.766, 10458.778, 388.264, 52759.501 24/01/06,00:13:44,17,08,1, 12.0,1,1, -3.766, 10458.769, 388.246, 52759.527 24/01/06,00:13:44,18,08,1, 12.0,1,1, -3.766, 10458.729, 388.255, 52759.583 24/01/06,00:13:44,19,08,1, 12.0,1,1, -3.766, 10458.756, 388.233, 52759.503 24/01/06,00:13:45,00,09,1, 11.9,1,1, -3.767, 10458.751, 388.233, 52759.503 24/01/06,00:13:45,01,09,1, 11.9,1,1, -3.767, 10458.755, 388.264, 52759.587 24/01/06,00:13:45,02,09,1, 11.9,1,1, -3.767, 10458.767, 388.267, 52759.557 24/01/06,00:13:45,03,09,1, 11.9,1,1, -3.767, 10458.752, 388.251, 52759.594 24/01/06,00:13:45,04,09,1, 11.9,1,1, -3.767, 10458.770, 388.237, 52759.589 24/01/06,00:13:45,05,09,1, 11.9,1,1, -3.767, 10458.745, 388.259, 52759.561 24/01/06,00:13:45,06,09,1, 11.9,1,1, -3.767, 10458.751, 388.258, 52759.577 24/01/06,00:13:45,07,09,1, 11.9,1,1, -3.767, 10458.757, 388.238, 52759.477 24/01/06,00:13:45,08,09,1, 11.9,1,1, -3.767, 10458.763, 388.251, 52759.557 24/01/06,00:13:45,09,09,1, 11.9,1,1, -3.767, 10458.751, 388.243, 52759.528 24/01/06,00:13:45,10,09,1, 11.9,1,1, -3.767, 10458.761, 388.264, 52759.594 24/01/06,00:13:45,11,09,1, 11.9,1,1, -3.767, 10458.760, 388.267, 52759.608 24/01/06,00:13:45,12,09,1, 11.9,1,1, -3.767, 10458.725, 388.243, 52759.580 24/01/06,00:13:45,13,09,1, 11.9,1,1, -3.767, 10458.727, 388.228, 52759.449 24/01/06,00:13:45,14,09,1, 11.9,1,1, -3.767, 10458.732, 388.226, 52759.569 24/01/06,00:13:45,15,09,1, 11.9,1,1, -3.767, 10458.746, 388.203, 52759.487 24/01/06,00:13:45,16,09,1, 11.9,1,1, -3.767, 10458.741, 388.256, 52759.577 24/01/06,00:13:45,17,09,1, 11.9,1,1, -3.767, 10458.729, 388.229, 52759.556 24/01/06,00:13:45,18,09,1, 11.9,1,1, -3.767, 10458.751, 388.216, 52759.486 24/01/06,00:13:45,19,09,1, 11.9,1,1, -3.767, 10458.733, 388.242, 52759.487 24/01/06,00:13:46,00,07,1, 11.9,1,1, -3.769, 10458.726, 388.242, 52759.487 24/01/06,00:13:46,01,07,1, 11.9,1,1, -3.769, 10458.757, 388.224, 52759.480 24/01/06,00:13:46,02,07,1, 11.9,1,1, -3.769, 10458.731, 388.232, 52759.534 24/01/06,00:13:46,03,07,1, 11.9,1,1, -3.769, 10458.750, 388.235, 52759.596 24/01/06,00:13:46,04,07,1, 11.9,1,1, -3.769, 10458.768, 388.250, 52759.555 24/01/06,00:13:46,05,07,1, 11.9,1,1, -3.769, 10458.724, 388.235, 52759.489 24/01/06,00:13:46,06,07,1, 11.9,1,1, -3.769, 10458.742, 388.261, 52759.556 24/01/06,00:13:46,07,07,1, 11.9,1,1, -3.769, 10458.736, 388.240, 52759.487 24/01/06,00:13:46,08,07,1, 11.9,1,1, -3.769, 10458.726, 388.231, 52759.525 24/01/06,00:13:46,09,07,1, 11.9,1,1, -3.769, 10458.721, 388.234, 52759.521 24/01/06,00:13:46,10,07,1, 11.9,1,1, -3.769, 10458.735, 388.252, 52759.575 24/01/06,00:13:46,11,07,1, 11.9,1,1, -3.769, 10458.736, 388.236, 52759.545 24/01/06,00:13:46,12,07,1, 11.9,1,1, -3.769, 10458.733, 388.238, 52759.544 24/01/06,00:13:46,13,07,1, 11.9,1,1, -3.769, 10458.726, 388.225, 52759.466 24/01/06,00:13:46,14,07,1, 11.9,1,1, -3.769, 10458.718, 388.229, 52759.475 24/01/06,00:13:46,15,07,1, 11.9,1,1, -3.769, 10458.749, 388.232, 52759.538 24/01/06,00:13:46,16,07,1, 11.9,1,1, -3.769, 10458.706, 388.253, 52759.531 24/01/06,00:13:46,17,07,1, 11.9,1,1, -3.769, 10458.721, 388.250, 52759.550 24/01/06,00:13:46,18,07,1, 11.9,1,1, -3.769, 10458.735, 388.240, 52759.600 24/01/06,00:13:46,19,07,1, 11.9,1,1, -3.769, 10458.712, 388.229, 52759.478 24/01/06,00:13:47,00,08,1, 11.8,1,1, -3.770, 10458.709, 388.229, 52759.478 24/01/06,00:13:47,01,08,1, 11.8,1,1, -3.770, 10458.728, 388.247, 52759.534 24/01/06,00:13:47,02,08,1, 11.8,1,1, -3.770, 10458.738, 388.244, 52759.582 24/01/06,00:13:47,03,08,1, 11.8,1,1, -3.770, 10458.748, 388.248, 52759.565 24/01/06,00:13:47,04,08,1, 11.8,1,1, -3.770, 10458.745, 388.221, 52759.557 24/01/06,00:13:47,05,08,1, 11.8,1,1, -3.770, 10458.724, 388.243, 52759.595 24/01/06,00:13:47,06,08,1, 11.8,1,1, -3.770, 10458.735, 388.242, 52759.492 24/01/06,00:13:47,07,08,1, 11.8,1,1, -3.770, 10458.743, 388.237, 52759.527 24/01/06,00:13:47,08,08,1, 11.8,1,1, -3.770, 10458.713, 388.239, 52759.544 24/01/06,00:13:47,09,08,1, 11.8,1,1, -3.770, 10458.713, 388.221, 52759.552 24/01/06,00:13:47,10,08,1, 11.8,1,1, -3.770, 10458.738, 388.239, 52759.561 24/01/06,00:13:47,11,08,1, 11.8,1,1, -3.770, 10458.716, 388.226, 52759.574 24/01/06,00:13:47,12,08,1, 11.8,1,1, -3.770, 10458.739, 388.224, 52759.562 24/01/06,00:13:47,13,08,1, 11.8,1,1, -3.770, 10458.718, 388.233, 52759.530 24/01/06,00:13:47,14,08,1, 11.8,1,1, -3.770, 10458.707, 388.258, 52759.518 24/01/06,00:13:47,15,08,1, 11.8,1,1, -3.770, 10458.741, 388.221, 52759.489 24/01/06,00:13:47,16,08,1, 11.8,1,1, -3.770, 10458.749, 388.236, 52759.523 24/01/06,00:13:47,17,08,1, 11.8,1,1, -3.770, 10458.720, 388.239, 52759.547 24/01/06,00:13:47,18,08,1, 11.8,1,1, -3.770, 10458.726, 388.244, 52759.518 24/01/06,00:13:47,19,08,1, 11.8,1,1, -3.770, 10458.726, 388.228, 52759.509 24/01/06,00:13:48,00,10,1, 11.9,1,1, -3.768, 10458.726, 388.228, 52759.509 24/01/06,00:13:48,01,10,1, 11.9,1,1, -3.768, 10458.726, 388.244, 52759.540 24/01/06,00:13:48,02,10,1, 11.9,1,1, -3.768, 10458.722, 388.228, 52759.494 24/01/06,00:13:48,03,10,1, 11.9,1,1, -3.768, 10458.732, 388.237, 52759.513 24/01/06,00:13:48,04,10,1, 11.9,1,1, -3.768, 10458.719, 388.202, 52759.508 24/01/06,00:13:48,05,10,1, 11.9,1,1, -3.768, 10458.709, 388.210, 52759.524 24/01/06,00:13:48,06,10,1, 11.9,1,1, -3.768, 10458.686, 388.212, 52759.512 24/01/06,00:13:48,07,10,1, 11.9,1,1, -3.768, 10458.702, 388.221, 52759.562 24/01/06,00:13:48,08,10,1, 11.9,1,1, -3.768, 10458.701, 388.197, 52759.522 24/01/06,00:13:48,09,10,1, 11.9,1,1, -3.768, 10458.709, 388.187, 52759.565 24/01/06,00:13:48,10,10,1, 11.9,1,1, -3.768, 10458.720, 388.230, 52759.617 24/01/06,00:13:48,11,10,1, 11.9,1,1, -3.768, 10458.700, 388.223, 52759.580 24/01/06,00:13:48,12,10,1, 11.9,1,1, -3.768, 10458.707, 388.201, 52759.551 24/01/06,00:13:48,13,10,1, 11.9,1,1, -3.768, 10458.696, 388.216, 52759.516 24/01/06,00:13:48,14,10,1, 11.9,1,1, -3.768, 10458.723, 388.206, 52759.502 24/01/06,00:13:48,15,10,1, 11.9,1,1, -3.768, 10458.688, 388.245, 52759.566 24/01/06,00:13:48,16,10,1, 11.9,1,1, -3.768, 10458.733, 388.219, 52759.512 24/01/06,00:13:48,17,10,1, 11.9,1,1, -3.768, 10458.706, 388.221, 52759.535 24/01/06,00:13:48,18,10,1, 11.9,1,1, -3.768, 10458.706, 388.228, 52759.536 24/01/06,00:13:48,19,10,1, 11.9,1,1, -3.768, 10458.703, 388.228, 52759.572 24/01/06,00:13:49,00,09,1, 11.9,1,1, -3.766, 10458.701, 388.228, 52759.572 24/01/06,00:13:49,01,09,1, 11.9,1,1, -3.766, 10458.691, 388.212, 52759.523 24/01/06,00:13:49,02,09,1, 11.9,1,1, -3.766, 10458.710, 388.208, 52759.514 24/01/06,00:13:49,03,09,1, 11.9,1,1, -3.766, 10458.682, 388.232, 52759.534 24/01/06,00:13:49,04,09,1, 11.9,1,1, -3.766, 10458.712, 388.213, 52759.552 24/01/06,00:13:49,05,09,1, 11.9,1,1, -3.766, 10458.690, 388.221, 52759.539 24/01/06,00:13:49,06,09,1, 11.9,1,1, -3.766, 10458.697, 388.208, 52759.558 24/01/06,00:13:49,07,09,1, 11.9,1,1, -3.766, 10458.725, 388.209, 52759.560 24/01/06,00:13:49,08,09,1, 11.9,1,1, -3.766, 10458.702, 388.237, 52759.489 24/01/06,00:13:49,09,09,1, 11.9,1,1, -3.766, 10458.690, 388.208, 52759.512 24/01/06,00:13:49,10,09,1, 11.9,1,1, -3.766, 10458.689, 388.238, 52759.507 24/01/06,00:13:49,11,09,1, 11.9,1,1, -3.766, 10458.691, 388.233, 52759.518 24/01/06,00:13:49,12,09,1, 11.9,1,1, -3.766, 10458.688, 388.235, 52759.492 24/01/06,00:13:49,13,09,1, 11.9,1,1, -3.766, 10458.695, 388.233, 52759.488 24/01/06,00:13:49,14,09,1, 11.9,1,1, -3.766, 10458.699, 388.208, 52759.460 24/01/06,00:13:49,15,09,1, 11.9,1,1, -3.766, 10458.704, 388.227, 52759.559 24/01/06,00:13:49,16,09,1, 11.9,1,1, -3.766, 10458.708, 388.251, 52759.554 24/01/06,00:13:49,17,09,1, 11.9,1,1, -3.766, 10458.701, 388.202, 52759.564 24/01/06,00:13:49,18,09,1, 11.9,1,1, -3.766, 10458.696, 388.208, 52759.516 24/01/06,00:13:49,19,09,1, 11.9,1,1, -3.766, 10458.707, 388.194, 52759.547 24/01/06,00:13:50,00,08,1, 11.9,1,1, -3.768, 10458.701, 388.194, 52759.547 24/01/06,00:13:50,01,08,1, 11.9,1,1, -3.768, 10458.716, 388.217, 52759.529 24/01/06,00:13:50,02,08,1, 11.9,1,1, -3.768, 10458.697, 388.254, 52759.679 24/01/06,00:13:50,03,08,1, 11.9,1,1, -3.768, 10458.671, 388.231, 52759.472 24/01/06,00:13:50,04,08,1, 11.9,1,1, -3.768, 10458.687, 388.238, 52759.551 24/01/06,00:13:50,05,08,1, 11.9,1,1, -3.768, 10458.684, 388.231, 52759.575 24/01/06,00:13:50,06,08,1, 11.9,1,1, -3.768, 10458.683, 388.231, 52759.569 24/01/06,00:13:50,07,08,1, 11.9,1,1, -3.768, 10458.690, 388.239, 52759.558 24/01/06,00:13:50,08,08,1, 11.9,1,1, -3.768, 10458.688, 388.224, 52759.456 24/01/06,00:13:50,09,08,1, 11.9,1,1, -3.768, 10458.712, 388.235, 52759.434 24/01/06,00:13:50,10,08,1, 11.9,1,1, -3.768, 10458.692, 388.251, 52759.537 24/01/06,00:13:50,11,08,1, 11.9,1,1, -3.768, 10458.686, 388.258, 52759.576 24/01/06,00:13:50,12,08,1, 11.9,1,1, -3.768, 10458.693, 388.247, 52759.567 24/01/06,00:13:50,13,08,1, 11.9,1,1, -3.768, 10458.688, 388.240, 52759.530 24/01/06,00:13:50,14,08,1, 11.9,1,1, -3.768, 10458.705, 388.247, 52759.480 24/01/06,00:13:50,15,08,1, 11.9,1,1, -3.768, 10458.702, 388.251, 52759.538 24/01/06,00:13:50,16,08,1, 11.9,1,1, -3.768, 10458.677, 388.248, 52759.462 24/01/06,00:13:50,17,08,1, 11.9,1,1, -3.768, 10458.682, 388.272, 52759.557 24/01/06,00:13:50,18,08,1, 11.9,1,1, -3.768, 10458.712, 388.256, 52759.540 24/01/06,00:13:50,19,08,1, 11.9,1,1, -3.768, 10458.677, 388.237, 52759.515 24/01/06,00:13:51,00,08,1, 11.9,1,1, -3.769, 10458.676, 388.237, 52759.515 24/01/06,00:13:51,01,08,1, 11.9,1,1, -3.769, 10458.690, 388.251, 52759.574 24/01/06,00:13:51,02,08,1, 11.9,1,1, -3.769, 10458.685, 388.235, 52759.531 24/01/06,00:13:51,03,08,1, 11.9,1,1, -3.769, 10458.687, 388.229, 52759.546 24/01/06,00:13:51,04,08,1, 11.9,1,1, -3.769, 10458.684, 388.242, 52759.576 24/01/06,00:13:51,05,08,1, 11.9,1,1, -3.769, 10458.699, 388.256, 52759.518 24/01/06,00:13:51,06,08,1, 11.9,1,1, -3.769, 10458.667, 388.236, 52759.478 24/01/06,00:13:51,07,08,1, 11.9,1,1, -3.769, 10458.677, 388.250, 52759.496 24/01/06,00:13:51,08,08,1, 11.9,1,1, -3.769, 10458.665, 388.236, 52759.532 24/01/06,00:13:51,09,08,1, 11.9,1,1, -3.769, 10458.681, 388.232, 52759.492 24/01/06,00:13:51,10,08,1, 11.9,1,1, -3.769, 10458.682, 388.239, 52759.514 24/01/06,00:13:51,11,08,1, 11.9,1,1, -3.769, 10458.657, 388.251, 52759.660 24/01/06,00:13:51,12,08,1, 11.9,1,1, -3.769, 10458.681, 388.263, 52759.545 24/01/06,00:13:51,13,08,1, 11.9,1,1, -3.769, 10458.680, 388.265, 52759.557 24/01/06,00:13:51,14,08,1, 11.9,1,1, -3.769, 10458.671, 388.258, 52759.476 24/01/06,00:13:51,15,08,1, 11.9,1,1, -3.769, 10458.670, 388.237, 52759.503 24/01/06,00:13:51,16,08,1, 11.9,1,1, -3.769, 10458.689, 388.262, 52759.493 24/01/06,00:13:51,17,08,1, 11.9,1,1, -3.769, 10458.658, 388.264, 52759.499 24/01/06,00:13:51,18,08,1, 11.9,1,1, -3.769, 10458.679, 388.258, 52759.549 24/01/06,00:13:51,19,08,1, 11.9,1,1, -3.769, 10458.697, 388.242, 52759.527 24/01/06,00:13:52,00,08,1, 11.9,1,1, -3.768, 10458.692, 388.242, 52759.527 24/01/06,00:13:52,01,08,1, 11.9,1,1, -3.768, 10458.682, 388.253, 52759.610 24/01/06,00:13:52,02,08,1, 11.9,1,1, -3.768, 10458.670, 388.254, 52759.525 24/01/06,00:13:52,03,08,1, 11.9,1,1, -3.768, 10458.671, 388.240, 52759.474 24/01/06,00:13:52,04,08,1, 11.9,1,1, -3.768, 10458.668, 388.278, 52759.466 24/01/06,00:13:52,05,08,1, 11.9,1,1, -3.768, 10458.661, 388.247, 52759.586 24/01/06,00:13:52,06,08,1, 11.9,1,1, -3.768, 10458.659, 388.254, 52759.592 24/01/06,00:13:52,07,08,1, 11.9,1,1, -3.768, 10458.663, 388.241, 52759.519 24/01/06,00:13:52,08,08,1, 11.9,1,1, -3.768, 10458.646, 388.279, 52759.527 24/01/06,00:13:52,09,08,1, 11.9,1,1, -3.768, 10458.658, 388.230, 52759.515 24/01/06,00:13:52,10,08,1, 11.9,1,1, -3.768, 10458.649, 388.268, 52759.479 24/01/06,00:13:52,11,08,1, 11.9,1,1, -3.768, 10458.660, 388.252, 52759.571 24/01/06,00:13:52,12,08,1, 11.9,1,1, -3.768, 10458.654, 388.242, 52759.471 24/01/06,00:13:52,13,08,1, 11.9,1,1, -3.768, 10458.646, 388.232, 52759.585 24/01/06,00:13:52,14,08,1, 11.9,1,1, -3.768, 10458.652, 388.248, 52759.527 24/01/06,00:13:52,15,08,1, 11.9,1,1, -3.768, 10458.655, 388.270, 52759.566 24/01/06,00:13:52,16,08,1, 11.9,1,1, -3.768, 10458.673, 388.277, 52759.462 24/01/06,00:13:52,17,08,1, 11.9,1,1, -3.768, 10458.679, 388.273, 52759.669 24/01/06,00:13:52,18,08,1, 11.9,1,1, -3.768, 10458.679, 388.252, 52759.488 24/01/06,00:13:52,19,08,1, 11.9,1,1, -3.768, 10458.633, 388.278, 52759.572 24/01/06,00:13:53,00,09,1, 11.9,1,1, -3.765, 10458.626, 388.278, 52759.572 24/01/06,00:13:53,01,09,1, 11.9,1,1, -3.765, 10458.662, 388.273, 52759.563 24/01/06,00:13:53,02,09,1, 11.9,1,1, -3.765, 10458.642, 388.263, 52759.580 24/01/06,00:13:53,03,09,1, 11.9,1,1, -3.765, 10458.668, 388.259, 52759.556 24/01/06,00:13:53,04,09,1, 11.9,1,1, -3.765, 10458.623, 388.238, 52759.512 24/01/06,00:13:53,05,09,1, 11.9,1,1, -3.765, 10458.627, 388.283, 52759.565 24/01/06,00:13:53,06,09,1, 11.9,1,1, -3.765, 10458.633, 388.273, 52759.540 24/01/06,00:13:53,07,09,1, 11.9,1,1, -3.765, 10458.656, 388.248, 52759.587 24/01/06,00:13:53,08,09,1, 11.9,1,1, -3.765, 10458.639, 388.246, 52759.486 24/01/06,00:13:53,09,09,1, 11.9,1,1, -3.765, 10458.641, 388.260, 52759.541 24/01/06,00:13:53,10,09,1, 11.9,1,1, -3.765, 10458.610, 388.267, 52759.475 24/01/06,00:13:53,11,09,1, 11.9,1,1, -3.765, 10458.634, 388.279, 52759.550 24/01/06,00:13:53,12,09,1, 11.9,1,1, -3.765, 10458.635, 388.272, 52759.551 24/01/06,00:13:53,13,09,1, 11.9,1,1, -3.765, 10458.641, 388.253, 52759.503 24/01/06,00:13:53,14,09,1, 11.9,1,1, -3.765, 10458.623, 388.258, 52759.551 24/01/06,00:13:53,15,09,1, 11.9,1,1, -3.765, 10458.610, 388.257, 52759.468 24/01/06,00:13:53,16,09,1, 11.9,1,1, -3.765, 10458.610, 388.271, 52759.484 24/01/06,00:13:53,17,09,1, 11.9,1,1, -3.765, 10458.629, 388.271, 52759.568 24/01/06,00:13:53,18,09,1, 11.9,1,1, -3.765, 10458.619, 388.281, 52759.520 24/01/06,00:13:53,19,09,1, 11.9,1,1, -3.765, 10458.610, 388.289, 52759.561 24/01/06,00:13:54,00,07,1, 11.9,1,1, -3.765, 10458.609, 388.289, 52759.561 24/01/06,00:13:54,01,07,1, 11.9,1,1, -3.765, 10458.615, 388.277, 52759.576 24/01/06,00:13:54,02,07,1, 11.9,1,1, -3.765, 10458.595, 388.284, 52759.457 24/01/06,00:13:54,03,07,1, 11.9,1,1, -3.765, 10458.642, 388.273, 52759.442 24/01/06,00:13:54,04,07,1, 11.9,1,1, -3.765, 10458.602, 388.276, 52759.421 24/01/06,00:13:54,05,07,1, 11.9,1,1, -3.765, 10458.615, 388.274, 52759.474 24/01/06,00:13:54,06,07,1, 11.9,1,1, -3.765, 10458.625, 388.259, 52759.447 24/01/06,00:13:54,07,07,1, 11.9,1,1, -3.765, 10458.639, 388.288, 52759.470 24/01/06,00:13:54,08,07,1, 11.9,1,1, -3.765, 10458.609, 388.293, 52759.580 24/01/06,00:13:54,09,07,1, 11.9,1,1, -3.765, 10458.622, 388.303, 52759.479 24/01/06,00:13:54,10,07,1, 11.9,1,1, -3.765, 10458.612, 388.295, 52759.450 24/01/06,00:13:54,11,07,1, 11.9,1,1, -3.765, 10458.608, 388.282, 52759.488 24/01/06,00:13:54,12,07,1, 11.9,1,1, -3.765, 10458.600, 388.281, 52759.605 24/01/06,00:13:54,13,07,1, 11.9,1,1, -3.765, 10458.598, 388.299, 52759.558 24/01/06,00:13:54,14,07,1, 11.9,1,1, -3.765, 10458.599, 388.277, 52759.536 24/01/06,00:13:54,15,07,1, 11.9,1,1, -3.765, 10458.574, 388.277, 52759.506 24/01/06,00:13:54,16,07,1, 11.9,1,1, -3.765, 10458.575, 388.291, 52759.462 24/01/06,00:13:54,17,07,1, 11.9,1,1, -3.765, 10458.581, 388.283, 52759.555 24/01/06,00:13:54,18,07,1, 11.9,1,1, -3.765, 10458.573, 388.291, 52759.504 24/01/06,00:13:54,19,07,1, 11.9,1,1, -3.765, 10458.596, 388.289, 52759.524 24/01/06,00:13:55,00,07,1, 11.8,1,1, -3.767, 10458.592, 388.289, 52759.524 24/01/06,00:13:55,01,07,1, 11.8,1,1, -3.767, 10458.582, 388.310, 52759.642 24/01/06,00:13:55,02,07,1, 11.8,1,1, -3.767, 10458.599, 388.309, 52759.573 24/01/06,00:13:55,03,07,1, 11.8,1,1, -3.767, 10458.578, 388.310, 52759.567 24/01/06,00:13:55,04,07,1, 11.8,1,1, -3.767, 10458.573, 388.327, 52759.507 24/01/06,00:13:55,05,07,1, 11.8,1,1, -3.767, 10458.566, 388.315, 52759.516 24/01/06,00:13:55,06,07,1, 11.8,1,1, -3.767, 10458.554, 388.317, 52759.530 24/01/06,00:13:55,07,07,1, 11.8,1,1, -3.767, 10458.582, 388.314, 52759.606 24/01/06,00:13:55,08,07,1, 11.8,1,1, -3.767, 10458.550, 388.313, 52759.566 24/01/06,00:13:55,09,07,1, 11.8,1,1, -3.767, 10458.572, 388.314, 52759.516 24/01/06,00:13:55,10,07,1, 11.8,1,1, -3.767, 10458.568, 388.309, 52759.518 24/01/06,00:13:55,11,07,1, 11.8,1,1, -3.767, 10458.557, 388.324, 52759.537 24/01/06,00:13:55,12,07,1, 11.8,1,1, -3.767, 10458.566, 388.308, 52759.572 24/01/06,00:13:55,13,07,1, 11.8,1,1, -3.767, 10458.565, 388.327, 52759.574 24/01/06,00:13:55,14,07,1, 11.8,1,1, -3.767, 10458.569, 388.329, 52759.574 24/01/06,00:13:55,15,07,1, 11.8,1,1, -3.767, 10458.570, 388.327, 52759.637 24/01/06,00:13:55,16,07,1, 11.8,1,1, -3.767, 10458.539, 388.315, 52759.499 24/01/06,00:13:55,17,07,1, 11.8,1,1, -3.767, 10458.563, 388.327, 52759.589 24/01/06,00:13:55,18,07,1, 11.8,1,1, -3.767, 10458.553, 388.323, 52759.566 24/01/06,00:13:55,19,07,1, 11.8,1,1, -3.767, 10458.561, 388.327, 52759.596 24/01/06,00:13:56,00,08,1, 11.9,1,1, -3.766, 10458.559, 388.327, 52759.596 24/01/06,00:13:56,01,08,1, 11.9,1,1, -3.766, 10458.553, 388.334, 52759.635 24/01/06,00:13:56,02,08,1, 11.9,1,1, -3.766, 10458.556, 388.339, 52759.526 24/01/06,00:13:56,03,08,1, 11.9,1,1, -3.766, 10458.553, 388.346, 52759.504 24/01/06,00:13:56,04,08,1, 11.9,1,1, -3.766, 10458.551, 388.351, 52759.528 24/01/06,00:13:56,05,08,1, 11.9,1,1, -3.766, 10458.551, 388.327, 52759.573 24/01/06,00:13:56,06,08,1, 11.9,1,1, -3.766, 10458.529, 388.327, 52759.551 24/01/06,00:13:56,07,08,1, 11.9,1,1, -3.766, 10458.543, 388.344, 52759.585 24/01/06,00:13:56,08,08,1, 11.9,1,1, -3.766, 10458.543, 388.343, 52759.581 24/01/06,00:13:56,09,08,1, 11.9,1,1, -3.766, 10458.548, 388.338, 52759.566 24/01/06,00:13:56,10,08,1, 11.9,1,1, -3.766, 10458.562, 388.327, 52759.480 24/01/06,00:13:56,11,08,1, 11.9,1,1, -3.766, 10458.531, 388.333, 52759.601 24/01/06,00:13:56,12,08,1, 11.9,1,1, -3.766, 10458.539, 388.354, 52759.567 24/01/06,00:13:56,13,08,1, 11.9,1,1, -3.766, 10458.557, 388.362, 52759.547 24/01/06,00:13:56,14,08,1, 11.9,1,1, -3.766, 10458.547, 388.356, 52759.593 24/01/06,00:13:56,15,08,1, 11.9,1,1, -3.766, 10458.526, 388.345, 52759.605 24/01/06,00:13:56,16,08,1, 11.9,1,1, -3.766, 10458.527, 388.366, 52759.586 24/01/06,00:13:56,17,08,1, 11.9,1,1, -3.766, 10458.530, 388.392, 52759.532 24/01/06,00:13:56,18,08,1, 11.9,1,1, -3.766, 10458.519, 388.356, 52759.583 24/01/06,00:13:56,19,08,1, 11.9,1,1, -3.766, 10458.524, 388.354, 52759.526 24/01/06,00:13:57,00,08,1, 11.9,1,1, -3.767, 10458.517, 388.354, 52759.526 24/01/06,00:13:57,01,08,1, 11.9,1,1, -3.767, 10458.522, 388.366, 52759.550 24/01/06,00:13:57,02,08,1, 11.9,1,1, -3.767, 10458.521, 388.376, 52759.626 24/01/06,00:13:57,03,08,1, 11.9,1,1, -3.767, 10458.522, 388.375, 52759.552 24/01/06,00:13:57,04,08,1, 11.9,1,1, -3.767, 10458.515, 388.381, 52759.572 24/01/06,00:13:57,05,08,1, 11.9,1,1, -3.767, 10458.503, 388.344, 52759.546 24/01/06,00:13:57,06,08,1, 11.9,1,1, -3.767, 10458.537, 388.396, 52759.637 24/01/06,00:13:57,07,08,1, 11.9,1,1, -3.767, 10458.543, 388.392, 52759.614 24/01/06,00:13:57,08,08,1, 11.9,1,1, -3.767, 10458.513, 388.371, 52759.592 24/01/06,00:13:57,09,08,1, 11.9,1,1, -3.767, 10458.549, 388.384, 52759.580 24/01/06,00:13:57,10,08,1, 11.9,1,1, -3.767, 10458.522, 388.402, 52759.635 24/01/06,00:13:57,11,08,1, 11.9,1,1, -3.767, 10458.537, 388.381, 52759.539 24/01/06,00:13:57,12,08,1, 11.9,1,1, -3.767, 10458.512, 388.373, 52759.593 24/01/06,00:13:57,13,08,1, 11.9,1,1, -3.767, 10458.514, 388.393, 52759.559 24/01/06,00:13:57,14,08,1, 11.9,1,1, -3.767, 10458.513, 388.383, 52759.575 24/01/06,00:13:57,15,08,1, 11.9,1,1, -3.767, 10458.521, 388.369, 52759.580 24/01/06,00:13:57,16,08,1, 11.9,1,1, -3.767, 10458.519, 388.350, 52759.538 24/01/06,00:13:57,17,08,1, 11.9,1,1, -3.767, 10458.514, 388.369, 52759.516 24/01/06,00:13:57,18,08,1, 11.9,1,1, -3.767, 10458.490, 388.364, 52759.592 24/01/06,00:13:57,19,08,1, 11.9,1,1, -3.767, 10458.503, 388.368, 52759.638 24/01/06,00:13:58,00,09,1, 11.9,1,1, -3.766, 10458.500, 388.368, 52759.638 24/01/06,00:13:58,01,09,1, 11.9,1,1, -3.766, 10458.514, 388.387, 52759.620 24/01/06,00:13:58,02,09,1, 11.9,1,1, -3.766, 10458.487, 388.382, 52759.563 24/01/06,00:13:58,03,09,1, 11.9,1,1, -3.766, 10458.484, 388.399, 52759.604 24/01/06,00:13:58,04,09,1, 11.9,1,1, -3.766, 10458.503, 388.387, 52759.564 24/01/06,00:13:58,05,09,1, 11.9,1,1, -3.766, 10458.505, 388.384, 52759.531 24/01/06,00:13:58,06,09,1, 11.9,1,1, -3.766, 10458.507, 388.379, 52759.570 24/01/06,00:13:58,07,09,1, 11.9,1,1, -3.766, 10458.524, 388.404, 52759.648 24/01/06,00:13:58,08,09,1, 11.9,1,1, -3.766, 10458.509, 388.418, 52759.631 24/01/06,00:13:58,09,09,1, 11.9,1,1, -3.766, 10458.500, 388.401, 52759.644 24/01/06,00:13:58,10,09,1, 11.9,1,1, -3.766, 10458.490, 388.397, 52759.596 24/01/06,00:13:58,11,09,1, 11.9,1,1, -3.766, 10458.505, 388.402, 52759.566 24/01/06,00:13:58,12,09,1, 11.9,1,1, -3.766, 10458.478, 388.416, 52759.553 24/01/06,00:13:58,13,09,1, 11.9,1,1, -3.766, 10458.519, 388.394, 52759.551 24/01/06,00:13:58,14,09,1, 11.9,1,1, -3.766, 10458.510, 388.413, 52759.573 24/01/06,00:13:58,15,09,1, 11.9,1,1, -3.766, 10458.492, 388.406, 52759.571 24/01/06,00:13:58,16,09,1, 11.9,1,1, -3.766, 10458.516, 388.407, 52759.576 24/01/06,00:13:58,17,09,1, 11.9,1,1, -3.766, 10458.470, 388.419, 52759.584 24/01/06,00:13:58,18,09,1, 11.9,1,1, -3.766, 10458.484, 388.405, 52759.607 24/01/06,00:13:58,19,09,1, 11.9,1,1, -3.766, 10458.505, 388.438, 52759.663 24/01/06,00:13:59,00,09,1, 11.9,1,1, -3.767, 10458.500, 388.438, 52759.663 24/01/06,00:13:59,01,09,1, 11.9,1,1, -3.767, 10458.515, 388.408, 52759.621 24/01/06,00:13:59,02,09,1, 11.9,1,1, -3.767, 10458.505, 388.431, 52759.602 24/01/06,00:13:59,03,09,1, 11.9,1,1, -3.767, 10458.499, 388.410, 52759.535 24/01/06,00:13:59,04,09,1, 11.9,1,1, -3.767, 10458.489, 388.425, 52759.701 24/01/06,00:13:59,05,09,1, 11.9,1,1, -3.767, 10458.498, 388.406, 52759.560 24/01/06,00:13:59,06,09,1, 11.9,1,1, -3.767, 10458.493, 388.461, 52759.632 24/01/06,00:13:59,07,09,1, 11.9,1,1, -3.767, 10458.506, 388.417, 52759.589 24/01/06,00:13:59,08,09,1, 11.9,1,1, -3.767, 10458.499, 388.431, 52759.663 24/01/06,00:13:59,09,09,1, 11.9,1,1, -3.767, 10458.512, 388.445, 52759.641 24/01/06,00:13:59,10,09,1, 11.9,1,1, -3.767, 10458.532, 388.434, 52759.652 24/01/06,00:13:59,11,09,1, 11.9,1,1, -3.767, 10458.467, 388.434, 52759.567 24/01/06,00:13:59,12,09,1, 11.9,1,1, -3.767, 10458.490, 388.415, 52759.598 24/01/06,00:13:59,13,09,1, 11.9,1,1, -3.767, 10458.506, 388.397, 52759.600 24/01/06,00:13:59,14,09,1, 11.9,1,1, -3.767, 10458.464, 388.430, 52759.605 24/01/06,00:13:59,15,09,1, 11.9,1,1, -3.767, 10458.480, 388.426, 52759.593 24/01/06,00:13:59,16,09,1, 11.9,1,1, -3.767, 10458.493, 388.430, 52759.567 24/01/06,00:13:59,17,09,1, 11.9,1,1, -3.767, 10458.493, 388.435, 52759.568 24/01/06,00:13:59,18,09,1, 11.9,1,1, -3.767, 10458.490, 388.429, 52759.613 24/01/06,00:13:59,19,09,1, 11.9,1,1, -3.767, 10458.507, 388.422, 52759.588 24/01/06,00:14:00,00,09,1, 11.9,1,1, -3.770, 10458.500, 388.422, 52759.588 24/01/06,00:14:00,01,09,1, 11.9,1,1, -3.770, 10458.478, 388.424, 52759.603 24/01/06,00:14:00,02,09,1, 11.9,1,1, -3.770, 10458.465, 388.371, 52759.361 24/01/06,00:14:00,03,09,1, 11.9,1,1, -3.770, 10458.457, 388.382, 52759.277 24/01/06,00:14:00,04,09,1, 11.9,1,1, -3.770, 10458.473, 388.376, 52759.225 24/01/06,00:14:00,05,09,1, 11.9,1,1, -3.770, 10458.461, 388.385, 52759.204 24/01/06,00:14:00,06,09,1, 11.9,1,1, -3.770, 10458.460, 388.372, 52759.251 24/01/06,00:14:00,07,09,1, 11.9,1,1, -3.770, 10458.497, 388.374, 52759.238 24/01/06,00:14:00,08,09,1, 11.9,1,1, -3.770, 10458.474, 388.360, 52759.291 24/01/06,00:14:00,09,09,1, 11.9,1,1, -3.770, 10458.475, 388.387, 52759.308 24/01/06,00:14:00,10,09,1, 11.9,1,1, -3.770, 10458.463, 388.390, 52759.266 24/01/06,00:14:00,11,09,1, 11.9,1,1, -3.770, 10458.456, 388.360, 52759.247 24/01/06,00:14:00,12,09,1, 11.9,1,1, -3.770, 10458.468, 388.380, 52759.267 24/01/06,00:14:00,13,09,1, 11.9,1,1, -3.770, 10458.472, 388.368, 52759.207 24/01/06,00:14:00,14,09,1, 11.9,1,1, -3.770, 10458.479, 388.375, 52759.225 24/01/06,00:14:00,15,09,1, 11.9,1,1, -3.770, 10458.469, 388.403, 52759.315 24/01/06,00:14:00,16,09,1, 11.9,1,1, -3.770, 10458.463, 388.392, 52759.287 24/01/06,00:14:00,17,09,1, 11.9,1,1, -3.770, 10458.440, 388.365, 52759.298 24/01/06,00:14:00,18,09,1, 11.9,1,1, -3.770, 10458.462, 388.379, 52759.343 24/01/06,00:14:00,19,09,1, 11.9,1,1, -3.770, 10458.471, 388.377, 52759.299 24/01/06,00:14:01,00,09,1, 11.8,1,1, -3.768, 10458.467, 388.377, 52759.299 24/01/06,00:14:01,01,09,1, 11.8,1,1, -3.768, 10458.460, 388.363, 52759.299 24/01/06,00:14:01,02,09,1, 11.8,1,1, -3.768, 10458.455, 388.400, 52759.297 24/01/06,00:14:01,03,09,1, 11.8,1,1, -3.768, 10458.459, 388.395, 52759.240 24/01/06,00:14:01,04,09,1, 11.8,1,1, -3.768, 10458.490, 388.402, 52759.279 24/01/06,00:14:01,05,09,1, 11.8,1,1, -3.768, 10458.456, 388.390, 52759.311 24/01/06,00:14:01,06,09,1, 11.8,1,1, -3.768, 10458.501, 388.393, 52759.310 24/01/06,00:14:01,07,09,1, 11.8,1,1, -3.768, 10458.436, 388.381, 52759.325 24/01/06,00:14:01,08,09,1, 11.8,1,1, -3.768, 10458.488, 388.394, 52759.322 24/01/06,00:14:01,09,09,1, 11.8,1,1, -3.768, 10458.500, 388.386, 52759.335 24/01/06,00:14:01,10,09,1, 11.8,1,1, -3.768, 10458.467, 388.385, 52759.316 24/01/06,00:14:01,11,09,1, 11.8,1,1, -3.768, 10458.458, 388.393, 52759.248 24/01/06,00:14:01,12,09,1, 11.8,1,1, -3.768, 10458.475, 388.378, 52759.274 24/01/06,00:14:01,13,09,1, 11.8,1,1, -3.768, 10458.475, 388.400, 52759.273 24/01/06,00:14:01,14,09,1, 11.8,1,1, -3.768, 10458.496, 388.360, 52759.290 24/01/06,00:14:01,15,09,1, 11.8,1,1, -3.768, 10458.477, 388.369, 52759.280 24/01/06,00:14:01,16,09,1, 11.8,1,1, -3.768, 10458.463, 388.366, 52759.237 24/01/06,00:14:01,17,09,1, 11.8,1,1, -3.768, 10458.470, 388.371, 52759.243 24/01/06,00:14:01,18,09,1, 11.8,1,1, -3.768, 10458.478, 388.354, 52759.289 24/01/06,00:14:01,19,09,1, 11.8,1,1, -3.768, 10458.483, 388.367, 52759.283 24/01/06,00:14:02,00,09,1, 11.9,1,1, -3.766, 10458.475, 388.367, 52759.283 24/01/06,00:14:02,01,09,1, 11.9,1,1, -3.766, 10458.484, 388.367, 52759.238 24/01/06,00:14:02,02,09,1, 11.9,1,1, -3.766, 10458.488, 388.358, 52759.335 24/01/06,00:14:02,03,09,1, 11.9,1,1, -3.766, 10458.449, 388.364, 52759.297 24/01/06,00:14:02,04,09,1, 11.9,1,1, -3.766, 10458.501, 388.378, 52759.302 24/01/06,00:14:02,05,09,1, 11.9,1,1, -3.766, 10458.478, 388.347, 52759.236 24/01/06,00:14:02,06,09,1, 11.9,1,1, -3.766, 10458.476, 388.371, 52759.278 24/01/06,00:14:02,07,09,1, 11.9,1,1, -3.766, 10458.486, 388.359, 52759.256 24/01/06,00:14:02,08,09,1, 11.9,1,1, -3.766, 10458.469, 388.353, 52759.258 24/01/06,00:14:02,09,09,1, 11.9,1,1, -3.766, 10458.485, 388.372, 52759.308 24/01/06,00:14:02,10,09,1, 11.9,1,1, -3.766, 10458.507, 388.367, 52759.291 24/01/06,00:14:02,11,09,1, 11.9,1,1, -3.766, 10458.474, 388.358, 52759.309 24/01/06,00:14:02,12,09,1, 11.9,1,1, -3.766, 10458.474, 388.361, 52759.295 24/01/06,00:14:02,13,09,1, 11.9,1,1, -3.766, 10458.455, 388.367, 52759.274 24/01/06,00:14:02,14,09,1, 11.9,1,1, -3.766, 10458.491, 388.349, 52759.265 24/01/06,00:14:02,15,09,1, 11.9,1,1, -3.766, 10458.462, 388.360, 52759.256 24/01/06,00:14:02,16,09,1, 11.9,1,1, -3.766, 10458.472, 388.336, 52759.302 24/01/06,00:14:02,17,09,1, 11.9,1,1, -3.766, 10458.475, 388.330, 52759.325 24/01/06,00:14:02,18,09,1, 11.9,1,1, -3.766, 10458.468, 388.352, 52759.251 24/01/06,00:14:02,19,09,1, 11.9,1,1, -3.766, 10458.496, 388.369, 52759.295 24/01/06,00:14:03,00,09,1, 11.9,1,1, -3.769, 10458.492, 388.369, 52759.295 24/01/06,00:14:03,01,09,1, 11.9,1,1, -3.769, 10458.477, 388.337, 52759.244 24/01/06,00:14:03,02,09,1, 11.9,1,1, -3.769, 10458.478, 388.366, 52759.303 24/01/06,00:14:03,03,09,1, 11.9,1,1, -3.769, 10458.470, 388.364, 52759.365 24/01/06,00:14:03,04,09,1, 11.9,1,1, -3.769, 10458.463, 388.341, 52759.278 24/01/06,00:14:03,05,09,1, 11.9,1,1, -3.769, 10458.447, 388.339, 52759.234 24/01/06,00:14:03,06,09,1, 11.9,1,1, -3.769, 10458.448, 388.348, 52759.198 24/01/06,00:14:03,07,09,1, 11.9,1,1, -3.769, 10458.474, 388.347, 52759.212 24/01/06,00:14:03,08,09,1, 11.9,1,1, -3.769, 10458.449, 388.356, 52759.273 24/01/06,00:14:03,09,09,1, 11.9,1,1, -3.769, 10458.455, 388.374, 52759.302 24/01/06,00:14:03,10,09,1, 11.9,1,1, -3.769, 10458.444, 388.371, 52759.271 24/01/06,00:14:03,11,09,1, 11.9,1,1, -3.769, 10458.461, 388.357, 52759.290 24/01/06,00:14:03,12,09,1, 11.9,1,1, -3.769, 10458.451, 388.366, 52759.256 24/01/06,00:14:03,13,09,1, 11.9,1,1, -3.769, 10458.437, 388.352, 52759.250 24/01/06,00:14:03,14,09,1, 11.9,1,1, -3.769, 10458.455, 388.338, 52759.248 24/01/06,00:14:03,15,09,1, 11.9,1,1, -3.769, 10458.469, 388.347, 52759.312 24/01/06,00:14:03,16,09,1, 11.9,1,1, -3.769, 10458.449, 388.358, 52759.247 24/01/06,00:14:03,17,09,1, 11.9,1,1, -3.769, 10458.460, 388.366, 52759.278 24/01/06,00:14:03,18,09,1, 11.9,1,1, -3.769, 10458.443, 388.373, 52759.271 24/01/06,00:14:03,19,09,1, 11.9,1,1, -3.769, 10458.478, 388.356, 52759.253 24/01/06,00:14:04,00,09,1, 11.9,1,1, -3.769, 10458.475, 388.356, 52759.253 24/01/06,00:14:04,01,09,1, 11.9,1,1, -3.769, 10458.446, 388.372, 52759.247 24/01/06,00:14:04,02,09,1, 11.9,1,1, -3.769, 10458.461, 388.356, 52759.212 24/01/06,00:14:04,03,09,1, 11.9,1,1, -3.769, 10458.449, 388.356, 52759.268 24/01/06,00:14:04,04,09,1, 11.9,1,1, -3.769, 10458.449, 388.354, 52759.305 24/01/06,00:14:04,05,09,1, 11.9,1,1, -3.769, 10458.435, 388.348, 52759.269 24/01/06,00:14:04,06,09,1, 11.9,1,1, -3.769, 10458.434, 388.356, 52759.233 24/01/06,00:14:04,07,09,1, 11.9,1,1, -3.769, 10458.434, 388.347, 52759.240 24/01/06,00:14:04,08,09,1, 11.9,1,1, -3.769, 10458.462, 388.333, 52759.190 24/01/06,00:14:04,09,09,1, 11.9,1,1, -3.769, 10458.442, 388.340, 52759.278 24/01/06,00:14:04,10,09,1, 11.9,1,1, -3.769, 10458.415, 388.347, 52759.259 24/01/06,00:14:04,11,09,1, 11.9,1,1, -3.769, 10458.420, 388.328, 52759.227 24/01/06,00:14:04,12,09,1, 11.9,1,1, -3.769, 10458.412, 388.374, 52759.231 24/01/06,00:14:04,13,09,1, 11.9,1,1, -3.769, 10458.406, 388.349, 52759.272 24/01/06,00:14:04,14,09,1, 11.9,1,1, -3.769, 10458.419, 388.334, 52759.180 24/01/06,00:14:04,15,09,1, 11.9,1,1, -3.769, 10458.408, 388.344, 52759.334 24/01/06,00:14:04,16,09,1, 11.9,1,1, -3.769, 10458.441, 388.322, 52759.295 24/01/06,00:14:04,17,09,1, 11.9,1,1, -3.769, 10458.434, 388.322, 52759.247 24/01/06,00:14:04,18,09,1, 11.9,1,1, -3.769, 10458.441, 388.309, 52759.245 24/01/06,00:14:04,19,09,1, 11.9,1,1, -3.769, 10458.444, 388.307, 52759.272 24/01/06,00:14:05,00,09,1, 11.9,1,1, -3.769, 10458.442, 388.307, 52759.272 24/01/06,00:14:05,01,09,1, 11.9,1,1, -3.769, 10458.405, 388.331, 52759.326 24/01/06,00:14:05,02,09,1, 11.9,1,1, -3.769, 10458.412, 388.335, 52759.362 24/01/06,00:14:05,03,09,1, 11.9,1,1, -3.769, 10458.426, 388.334, 52759.327 24/01/06,00:14:05,04,09,1, 11.9,1,1, -3.769, 10458.429, 388.340, 52759.310 24/01/06,00:14:05,05,09,1, 11.9,1,1, -3.769, 10458.432, 388.315, 52759.257 24/01/06,00:14:05,06,09,1, 11.9,1,1, -3.769, 10458.414, 388.310, 52759.266 24/01/06,00:14:05,07,09,1, 11.9,1,1, -3.769, 10458.445, 388.318, 52759.198 24/01/06,00:14:05,08,09,1, 11.9,1,1, -3.769, 10458.432, 388.322, 52759.283 24/01/06,00:14:05,09,09,1, 11.9,1,1, -3.769, 10458.428, 388.313, 52759.241 24/01/06,00:14:05,10,09,1, 11.9,1,1, -3.769, 10458.432, 388.318, 52759.288 24/01/06,00:14:05,11,09,1, 11.9,1,1, -3.769, 10458.432, 388.324, 52759.235 24/01/06,00:14:05,12,09,1, 11.9,1,1, -3.769, 10458.406, 388.294, 52759.278 24/01/06,00:14:05,13,09,1, 11.9,1,1, -3.769, 10458.400, 388.317, 52759.226 24/01/06,00:14:05,14,09,1, 11.9,1,1, -3.769, 10458.396, 388.318, 52759.300 24/01/06,00:14:05,15,09,1, 11.9,1,1, -3.769, 10458.420, 388.336, 52759.271 24/01/06,00:14:05,16,09,1, 11.9,1,1, -3.769, 10458.404, 388.326, 52759.318 24/01/06,00:14:05,17,09,1, 11.9,1,1, -3.769, 10458.405, 388.331, 52759.309 24/01/06,00:14:05,18,09,1, 11.9,1,1, -3.769, 10458.409, 388.325, 52759.252 24/01/06,00:14:05,19,09,1, 11.9,1,1, -3.769, 10458.413, 388.329, 52759.221 24/01/06,00:14:06,00,09,1, 11.9,1,1, -3.764, 10458.409, 388.329, 52759.221 24/01/06,00:14:06,01,09,1, 11.9,1,1, -3.764, 10458.416, 388.319, 52759.229 24/01/06,00:14:06,02,09,1, 11.9,1,1, -3.764, 10458.402, 388.313, 52759.312 24/01/06,00:14:06,03,09,1, 11.9,1,1, -3.764, 10458.402, 388.307, 52759.335 24/01/06,00:14:06,04,09,1, 11.9,1,1, -3.764, 10458.433, 388.305, 52759.266 24/01/06,00:14:06,05,09,1, 11.9,1,1, -3.764, 10458.413, 388.319, 52759.309 24/01/06,00:14:06,06,09,1, 11.9,1,1, -3.764, 10458.387, 388.319, 52759.329 24/01/06,00:14:06,07,09,1, 11.9,1,1, -3.764, 10458.380, 388.311, 52759.294 24/01/06,00:14:06,08,09,1, 11.9,1,1, -3.764, 10458.395, 388.329, 52759.214 24/01/06,00:14:06,09,09,1, 11.9,1,1, -3.764, 10458.400, 388.328, 52759.256 24/01/06,00:14:06,10,09,1, 11.9,1,1, -3.764, 10458.411, 388.303, 52759.291 24/01/06,00:14:06,11,09,1, 11.9,1,1, -3.764, 10458.404, 388.293, 52759.158 24/01/06,00:14:06,12,09,1, 11.9,1,1, -3.764, 10458.422, 388.317, 52759.209 24/01/06,00:14:06,13,09,1, 11.9,1,1, -3.764, 10458.393, 388.327, 52759.258 24/01/06,00:14:06,14,09,1, 11.9,1,1, -3.764, 10458.402, 388.286, 52759.210 24/01/06,00:14:06,15,09,1, 11.9,1,1, -3.764, 10458.401, 388.304, 52759.273 24/01/06,00:14:06,16,09,1, 11.9,1,1, -3.764, 10458.409, 388.314, 52759.351 24/01/06,00:14:06,17,09,1, 11.9,1,1, -3.764, 10458.388, 388.316, 52759.350 24/01/06,00:14:06,18,09,1, 11.9,1,1, -3.764, 10458.401, 388.316, 52759.368 24/01/06,00:14:06,19,09,1, 11.9,1,1, -3.764, 10458.396, 388.316, 52759.218 24/01/06,00:14:07,00,09,1, 11.9,1,1, -3.761, 10458.392, 388.316, 52759.218 24/01/06,00:14:07,01,09,1, 11.9,1,1, -3.761, 10458.384, 388.312, 52759.311 24/01/06,00:14:07,02,09,1, 11.9,1,1, -3.761, 10458.411, 388.302, 52759.254 24/01/06,00:14:07,03,09,1, 11.9,1,1, -3.761, 10458.409, 388.313, 52759.298 24/01/06,00:14:07,04,09,1, 11.9,1,1, -3.761, 10458.395, 388.303, 52759.306 24/01/06,00:14:07,05,09,1, 11.9,1,1, -3.761, 10458.376, 388.300, 52759.291 24/01/06,00:14:07,06,09,1, 11.9,1,1, -3.761, 10458.352, 388.311, 52759.262 24/01/06,00:14:07,07,09,1, 11.9,1,1, -3.761, 10458.345, 388.321, 52759.239 24/01/06,00:14:07,08,09,1, 11.9,1,1, -3.761, 10458.375, 388.335, 52759.254 24/01/06,00:14:07,09,09,1, 11.9,1,1, -3.761, 10458.359, 388.292, 52759.265 24/01/06,00:14:07,10,09,1, 11.9,1,1, -3.761, 10458.370, 388.312, 52759.287 24/01/06,00:14:07,11,09,1, 11.9,1,1, -3.761, 10458.357, 388.324, 52759.322 24/01/06,00:14:07,12,09,1, 11.9,1,1, -3.761, 10458.350, 388.298, 52759.269 24/01/06,00:14:07,13,09,1, 11.9,1,1, -3.761, 10458.361, 388.305, 52759.271 24/01/06,00:14:07,14,09,1, 11.9,1,1, -3.761, 10458.377, 388.321, 52759.245 24/01/06,00:14:07,15,09,1, 11.9,1,1, -3.761, 10458.337, 388.323, 52759.222 24/01/06,00:14:07,16,09,1, 11.9,1,1, -3.761, 10458.365, 388.294, 52759.306 24/01/06,00:14:07,17,09,1, 11.9,1,1, -3.761, 10458.357, 388.333, 52759.328 24/01/06,00:14:07,18,09,1, 11.9,1,1, -3.761, 10458.374, 388.306, 52759.347 24/01/06,00:14:07,19,09,1, 11.9,1,1, -3.761, 10458.395, 388.357, 52759.372 24/01/06,00:14:08,00,09,1, 11.9,1,1, -3.768, 10458.392, 388.357, 52759.372 24/01/06,00:14:08,01,09,1, 11.9,1,1, -3.768, 10458.358, 388.313, 52759.244 24/01/06,00:14:08,02,09,1, 11.9,1,1, -3.768, 10458.380, 388.321, 52759.367 24/01/06,00:14:08,03,09,1, 11.9,1,1, -3.768, 10458.371, 388.315, 52759.261 24/01/06,00:14:08,04,09,1, 11.9,1,1, -3.768, 10458.358, 388.298, 52759.268 24/01/06,00:14:08,05,09,1, 11.9,1,1, -3.768, 10458.373, 388.320, 52759.248 24/01/06,00:14:08,06,09,1, 11.9,1,1, -3.768, 10458.369, 388.295, 52759.235 24/01/06,00:14:08,07,09,1, 11.9,1,1, -3.768, 10458.357, 388.333, 52759.260 24/01/06,00:14:08,08,09,1, 11.9,1,1, -3.768, 10458.382, 388.328, 52759.276 24/01/06,00:14:08,09,09,1, 11.9,1,1, -3.768, 10458.373, 388.324, 52759.254 24/01/06,00:14:08,10,09,1, 11.9,1,1, -3.768, 10458.357, 388.316, 52759.216 24/01/06,00:14:08,11,09,1, 11.9,1,1, -3.768, 10458.369, 388.304, 52759.206 24/01/06,00:14:08,12,09,1, 11.9,1,1, -3.768, 10458.358, 388.308, 52759.239 24/01/06,00:14:08,13,09,1, 11.9,1,1, -3.768, 10458.393, 388.315, 52759.308 24/01/06,00:14:08,14,09,1, 11.9,1,1, -3.768, 10458.380, 388.287, 52759.281 24/01/06,00:14:08,15,09,1, 11.9,1,1, -3.768, 10458.345, 388.308, 52759.273 24/01/06,00:14:08,16,09,1, 11.9,1,1, -3.768, 10458.371, 388.321, 52759.342 24/01/06,00:14:08,17,09,1, 11.9,1,1, -3.768, 10458.333, 388.285, 52759.262 24/01/06,00:14:08,18,09,1, 11.9,1,1, -3.768, 10458.353, 388.291, 52759.295 24/01/06,00:14:08,19,09,1, 11.9,1,1, -3.768, 10458.366, 388.285, 52759.329 24/01/06,00:14:09,00,09,1, 11.8,1,1, -3.764, 10458.359, 388.285, 52759.329 24/01/06,00:14:09,01,09,1, 11.8,1,1, -3.764, 10458.342, 388.309, 52759.296 24/01/06,00:14:09,02,09,1, 11.8,1,1, -3.764, 10458.348, 388.285, 52759.299 24/01/06,00:14:09,03,09,1, 11.8,1,1, -3.764, 10458.377, 388.277, 52759.277 24/01/06,00:14:09,04,09,1, 11.8,1,1, -3.764, 10458.347, 388.290, 52759.314 24/01/06,00:14:09,05,09,1, 11.8,1,1, -3.764, 10458.346, 388.308, 52759.306 24/01/06,00:14:09,06,09,1, 11.8,1,1, -3.764, 10458.345, 388.271, 52759.346 24/01/06,00:14:09,07,09,1, 11.8,1,1, -3.764, 10458.343, 388.311, 52759.304 24/01/06,00:14:09,08,09,1, 11.8,1,1, -3.764, 10458.328, 388.283, 52759.228 24/01/06,00:14:09,09,09,1, 11.8,1,1, -3.764, 10458.357, 388.297, 52759.275 24/01/06,00:14:09,10,09,1, 11.8,1,1, -3.764, 10458.343, 388.273, 52759.188 24/01/06,00:14:09,11,09,1, 11.8,1,1, -3.764, 10458.350, 388.300, 52759.311 24/01/06,00:14:09,12,09,1, 11.8,1,1, -3.764, 10458.348, 388.271, 52759.332 24/01/06,00:14:09,13,09,1, 11.8,1,1, -3.764, 10458.333, 388.287, 52759.239 24/01/06,00:14:09,14,09,1, 11.8,1,1, -3.764, 10458.338, 388.278, 52759.267 24/01/06,00:14:09,15,09,1, 11.8,1,1, -3.764, 10458.332, 388.284, 52759.305 24/01/06,00:14:09,16,09,1, 11.8,1,1, -3.764, 10458.343, 388.288, 52759.288 24/01/06,00:14:09,17,09,1, 11.8,1,1, -3.764, 10458.366, 388.321, 52759.276 24/01/06,00:14:09,18,09,1, 11.8,1,1, -3.764, 10458.358, 388.282, 52759.332 24/01/06,00:14:09,19,09,1, 11.8,1,1, -3.764, 10458.357, 388.295, 52759.336 24/01/06,00:14:10,00,09,1, 11.9,1,1, -3.766, 10458.350, 388.295, 52759.336 24/01/06,00:14:10,01,09,1, 11.9,1,1, -3.766, 10458.347, 388.257, 52759.252 24/01/06,00:14:10,02,09,1, 11.9,1,1, -3.766, 10458.345, 388.296, 52759.310 24/01/06,00:14:10,03,09,1, 11.9,1,1, -3.766, 10458.353, 388.289, 52759.278 24/01/06,00:14:10,04,09,1, 11.9,1,1, -3.766, 10458.347, 388.280, 52759.269 24/01/06,00:14:10,05,09,1, 11.9,1,1, -3.766, 10458.359, 388.270, 52759.253 24/01/06,00:14:10,06,09,1, 11.9,1,1, -3.766, 10458.366, 388.248, 52759.051 24/01/06,00:14:10,07,09,1, 11.9,1,1, -3.766, 10458.355, 388.267, 52759.220 24/01/06,00:14:10,08,09,1, 11.9,1,1, -3.766, 10458.333, 388.266, 52759.172 24/01/06,00:14:10,09,09,1, 11.9,1,1, -3.766, 10458.332, 388.254, 52759.238 24/01/06,00:14:10,10,09,1, 11.9,1,1, -3.766, 10458.357, 388.280, 52759.288 24/01/06,00:14:10,11,09,1, 11.9,1,1, -3.766, 10458.332, 388.282, 52759.277 24/01/06,00:14:10,12,09,1, 11.9,1,1, -3.766, 10458.337, 388.260, 52759.292 24/01/06,00:14:10,13,09,1, 11.9,1,1, -3.766, 10458.341, 388.267, 52759.231 24/01/06,00:14:10,14,09,1, 11.9,1,1, -3.766, 10458.343, 388.293, 52759.317 24/01/06,00:14:10,15,09,1, 11.9,1,1, -3.766, 10458.350, 388.264, 52759.248 24/01/06,00:14:10,16,09,1, 11.9,1,1, -3.766, 10458.384, 388.280, 52759.255 24/01/06,00:14:10,17,09,1, 11.9,1,1, -3.766, 10458.370, 388.260, 52759.227 24/01/06,00:14:10,18,09,1, 11.9,1,1, -3.766, 10458.353, 388.249, 52759.283 24/01/06,00:14:10,19,09,1, 11.9,1,1, -3.766, 10458.373, 388.279, 52759.219 24/01/06,00:14:11,00,09,1, 11.9,1,1, -3.767, 10458.367, 388.279, 52759.219 24/01/06,00:14:11,01,09,1, 11.9,1,1, -3.767, 10458.362, 388.281, 52759.207 24/01/06,00:14:11,02,09,1, 11.9,1,1, -3.767, 10458.357, 388.265, 52759.228 24/01/06,00:14:11,03,09,1, 11.9,1,1, -3.767, 10458.354, 388.278, 52759.222 24/01/06,00:14:11,04,09,1, 11.9,1,1, -3.767, 10458.341, 388.256, 52759.251 24/01/06,00:14:11,05,09,1, 11.9,1,1, -3.767, 10458.330, 388.292, 52759.320 24/01/06,00:14:11,06,09,1, 11.9,1,1, -3.767, 10458.355, 388.253, 52759.258 24/01/06,00:14:11,07,09,1, 11.9,1,1, -3.767, 10458.344, 388.241, 52759.263 24/01/06,00:14:11,08,09,1, 11.9,1,1, -3.767, 10458.330, 388.244, 52759.212 24/01/06,00:14:11,09,09,1, 11.9,1,1, -3.767, 10458.356, 388.257, 52759.184 24/01/06,00:14:11,10,09,1, 11.9,1,1, -3.767, 10458.349, 388.254, 52759.194 24/01/06,00:14:11,11,09,1, 11.9,1,1, -3.767, 10458.380, 388.238, 52759.251 24/01/06,00:14:11,12,09,1, 11.9,1,1, -3.767, 10458.330, 388.251, 52759.296 24/01/06,00:14:11,13,09,1, 11.9,1,1, -3.767, 10458.355, 388.250, 52759.219 24/01/06,00:14:11,14,09,1, 11.9,1,1, -3.767, 10458.370, 388.273, 52759.243 24/01/06,00:14:11,15,09,1, 11.9,1,1, -3.767, 10458.349, 388.270, 52759.215 24/01/06,00:14:11,16,09,1, 11.9,1,1, -3.767, 10458.359, 388.284, 52759.285 24/01/06,00:14:11,17,09,1, 11.9,1,1, -3.767, 10458.360, 388.285, 52759.271 24/01/06,00:14:11,18,09,1, 11.9,1,1, -3.767, 10458.380, 388.274, 52759.284 24/01/06,00:14:11,19,09,1, 11.9,1,1, -3.767, 10458.376, 388.292, 52759.213 24/01/06,00:14:12,00,09,1, 11.9,1,1, -3.772, 10458.375, 388.292, 52759.213 24/01/06,00:14:12,01,09,1, 11.9,1,1, -3.772, 10458.371, 388.236, 52759.238 24/01/06,00:14:12,02,09,1, 11.9,1,1, -3.772, 10458.363, 388.267, 52759.212 24/01/06,00:14:12,03,09,1, 11.9,1,1, -3.772, 10458.349, 388.275, 52759.313 24/01/06,00:14:12,04,09,1, 11.9,1,1, -3.772, 10458.372, 388.251, 52759.259 24/01/06,00:14:12,05,09,1, 11.9,1,1, -3.772, 10458.366, 388.261, 52759.269 24/01/06,00:14:12,06,09,1, 11.9,1,1, -3.772, 10458.373, 388.257, 52759.271 24/01/06,00:14:12,07,09,1, 11.9,1,1, -3.772, 10458.354, 388.250, 52759.228 24/01/06,00:14:12,08,09,1, 11.9,1,1, -3.772, 10458.340, 388.252, 52759.254 24/01/06,00:14:12,09,09,1, 11.9,1,1, -3.772, 10458.364, 388.294, 52759.283 24/01/06,00:14:12,10,09,1, 11.9,1,1, -3.772, 10458.374, 388.271, 52759.257 24/01/06,00:14:12,11,09,1, 11.9,1,1, -3.772, 10458.357, 388.243, 52759.260 24/01/06,00:14:12,12,09,1, 11.9,1,1, -3.772, 10458.353, 388.244, 52759.218 24/01/06,00:14:12,13,09,1, 11.9,1,1, -3.772, 10458.353, 388.266, 52759.293 24/01/06,00:14:12,14,09,1, 11.9,1,1, -3.772, 10458.372, 388.265, 52759.274 24/01/06,00:14:12,15,09,1, 11.9,1,1, -3.772, 10458.390, 388.268, 52759.224 24/01/06,00:14:12,16,09,1, 11.9,1,1, -3.772, 10458.381, 388.247, 52759.230 24/01/06,00:14:12,17,09,1, 11.9,1,1, -3.772, 10458.385, 388.255, 52759.275 24/01/06,00:14:12,18,09,1, 11.9,1,1, -3.772, 10458.389, 388.275, 52759.244 24/01/06,00:14:12,19,09,1, 11.9,1,1, -3.772, 10458.349, 388.252, 52759.247 24/01/06,00:14:13,00,09,1, 11.9,1,1, -3.769, 10458.342, 388.252, 52759.247 24/01/06,00:14:13,01,09,1, 11.9,1,1, -3.769, 10458.357, 388.256, 52759.279 24/01/06,00:14:13,02,09,1, 11.9,1,1, -3.769, 10458.376, 388.256, 52759.277 24/01/06,00:14:13,03,09,1, 11.9,1,1, -3.769, 10458.383, 388.267, 52759.311 24/01/06,00:14:13,04,09,1, 11.9,1,1, -3.769, 10458.380, 388.233, 52759.249 24/01/06,00:14:13,05,09,1, 11.9,1,1, -3.769, 10458.379, 388.266, 52759.288 24/01/06,00:14:13,06,09,1, 11.9,1,1, -3.769, 10458.372, 388.260, 52759.326 24/01/06,00:14:13,07,09,1, 11.9,1,1, -3.769, 10458.380, 388.282, 52759.255 24/01/06,00:14:13,08,09,1, 11.9,1,1, -3.769, 10458.360, 388.237, 52759.209 24/01/06,00:14:13,09,09,1, 11.9,1,1, -3.769, 10458.379, 388.288, 52759.258 24/01/06,00:14:13,10,09,1, 11.9,1,1, -3.769, 10458.364, 388.229, 52759.225 24/01/06,00:14:13,11,09,1, 11.9,1,1, -3.769, 10458.398, 388.267, 52759.248 24/01/06,00:14:13,12,09,1, 11.9,1,1, -3.769, 10458.399, 388.290, 52759.296 24/01/06,00:14:13,13,09,1, 11.9,1,1, -3.769, 10458.385, 388.265, 52759.344 24/01/06,00:14:13,14,09,1, 11.9,1,1, -3.769, 10458.383, 388.255, 52759.255 24/01/06,00:14:13,15,09,1, 11.9,1,1, -3.769, 10458.390, 388.265, 52759.227 24/01/06,00:14:13,16,09,1, 11.9,1,1, -3.769, 10458.414, 388.249, 52759.119 24/01/06,00:14:13,17,09,1, 11.9,1,1, -3.769, 10458.405, 388.241, 52759.295 24/01/06,00:14:13,18,09,1, 11.9,1,1, -3.769, 10458.440, 388.272, 52759.303 24/01/06,00:14:13,19,09,1, 11.9,1,1, -3.769, 10458.406, 388.254, 52759.329 24/01/06,00:14:14,00,09,1, 11.9,1,1, -3.766, 10458.400, 388.254, 52759.329 24/01/06,00:14:14,01,09,1, 11.9,1,1, -3.766, 10458.395, 388.262, 52759.318 24/01/06,00:14:14,02,09,1, 11.9,1,1, -3.766, 10458.388, 388.227, 52759.300 24/01/06,00:14:14,03,09,1, 11.9,1,1, -3.766, 10458.409, 388.249, 52759.294 24/01/06,00:14:14,04,09,1, 11.9,1,1, -3.766, 10458.417, 388.241, 52759.266 24/01/06,00:14:14,05,09,1, 11.9,1,1, -3.766, 10458.399, 388.267, 52759.327 24/01/06,00:14:14,06,09,1, 11.9,1,1, -3.766, 10458.379, 388.241, 52759.288 24/01/06,00:14:14,07,09,1, 11.9,1,1, -3.766, 10458.387, 388.245, 52759.285 24/01/06,00:14:14,08,09,1, 11.9,1,1, -3.766, 10458.409, 388.250, 52759.296 24/01/06,00:14:14,09,09,1, 11.9,1,1, -3.766, 10458.372, 388.233, 52759.325 24/01/06,00:14:14,10,09,1, 11.9,1,1, -3.766, 10458.383, 388.228, 52759.186 24/01/06,00:14:14,11,09,1, 11.9,1,1, -3.766, 10458.368, 388.229, 52759.335 24/01/06,00:14:14,12,09,1, 11.9,1,1, -3.766, 10458.371, 388.235, 52759.330 24/01/06,00:14:14,13,09,1, 11.9,1,1, -3.766, 10458.387, 388.243, 52759.306 24/01/06,00:14:14,14,09,1, 11.9,1,1, -3.766, 10458.394, 388.260, 52759.240 24/01/06,00:14:14,15,09,1, 11.9,1,1, -3.766, 10458.382, 388.232, 52759.288 24/01/06,00:14:14,16,09,1, 11.9,1,1, -3.766, 10458.402, 388.245, 52759.225 24/01/06,00:14:14,17,09,1, 11.9,1,1, -3.766, 10458.380, 388.254, 52759.218 24/01/06,00:14:14,18,09,1, 11.9,1,1, -3.766, 10458.397, 388.239, 52759.347 24/01/06,00:14:14,19,09,1, 11.9,1,1, -3.766, 10458.409, 388.247, 52759.255 24/01/06,00:14:15,00,09,1, 11.9,1,1, -3.771, 10458.409, 388.247, 52759.255 24/01/06,00:14:15,01,09,1, 11.9,1,1, -3.771, 10458.376, 388.255, 52759.264 24/01/06,00:14:15,02,09,1, 11.9,1,1, -3.771, 10458.380, 388.246, 52759.221 24/01/06,00:14:15,03,09,1, 11.9,1,1, -3.771, 10458.391, 388.244, 52759.249 24/01/06,00:14:15,04,09,1, 11.9,1,1, -3.771, 10458.408, 388.231, 52759.215 24/01/06,00:14:15,05,09,1, 11.9,1,1, -3.771, 10458.384, 388.250, 52759.309 24/01/06,00:14:15,06,09,1, 11.9,1,1, -3.771, 10458.381, 388.221, 52759.278 24/01/06,00:14:15,07,09,1, 11.9,1,1, -3.771, 10458.388, 388.226, 52759.297 24/01/06,00:14:15,08,09,1, 11.9,1,1, -3.771, 10458.408, 388.243, 52759.296 24/01/06,00:14:15,09,09,1, 11.9,1,1, -3.771, 10458.393, 388.221, 52759.149 24/01/06,00:14:15,10,09,1, 11.9,1,1, -3.771, 10458.395, 388.234, 52759.223 24/01/06,00:14:15,11,09,1, 11.9,1,1, -3.771, 10458.400, 388.236, 52759.282 24/01/06,00:14:15,12,09,1, 11.9,1,1, -3.771, 10458.393, 388.247, 52759.225 24/01/06,00:14:15,13,09,1, 11.9,1,1, -3.771, 10458.402, 388.235, 52759.267 24/01/06,00:14:15,14,09,1, 11.9,1,1, -3.771, 10458.373, 388.251, 52759.288 24/01/06,00:14:15,15,09,1, 11.9,1,1, -3.771, 10458.409, 388.242, 52759.253 24/01/06,00:14:15,16,09,1, 11.9,1,1, -3.771, 10458.403, 388.255, 52759.240 24/01/06,00:14:15,17,09,1, 11.9,1,1, -3.771, 10458.368, 388.236, 52759.232 24/01/06,00:14:15,18,09,1, 11.9,1,1, -3.771, 10458.372, 388.232, 52759.226 24/01/06,00:14:15,19,09,1, 11.9,1,1, -3.771, 10458.403, 388.264, 52759.245 24/01/06,00:14:16,00,09,1, 11.9,1,1, -3.772, 10458.400, 388.264, 52759.245 24/01/06,00:14:16,01,09,1, 11.9,1,1, -3.772, 10458.401, 388.242, 52759.292 24/01/06,00:14:16,02,09,1, 11.9,1,1, -3.772, 10458.393, 388.218, 52759.185 24/01/06,00:14:16,03,09,1, 11.9,1,1, -3.772, 10458.396, 388.249, 52759.249 24/01/06,00:14:16,04,09,1, 11.9,1,1, -3.772, 10458.396, 388.242, 52759.259 24/01/06,00:14:16,05,09,1, 11.9,1,1, -3.772, 10458.387, 388.242, 52759.187 24/01/06,00:14:16,06,09,1, 11.9,1,1, -3.772, 10458.404, 388.223, 52759.252 24/01/06,00:14:16,07,09,1, 11.9,1,1, -3.772, 10458.400, 388.240, 52759.296 24/01/06,00:14:16,08,09,1, 11.9,1,1, -3.772, 10458.399, 388.263, 52759.309 24/01/06,00:14:16,09,09,1, 11.9,1,1, -3.772, 10458.379, 388.238, 52759.239 24/01/06,00:14:16,10,09,1, 11.9,1,1, -3.772, 10458.374, 388.262, 52759.219 24/01/06,00:14:16,11,09,1, 11.9,1,1, -3.772, 10458.372, 388.248, 52759.251 24/01/06,00:14:16,12,09,1, 11.9,1,1, -3.772, 10458.381, 388.242, 52759.178 24/01/06,00:14:16,13,09,1, 11.9,1,1, -3.772, 10458.401, 388.237, 52759.294 24/01/06,00:14:16,14,09,1, 11.9,1,1, -3.772, 10458.394, 388.249, 52759.313 24/01/06,00:14:16,15,09,1, 11.9,1,1, -3.772, 10458.379, 388.241, 52759.231 24/01/06,00:14:16,16,09,1, 11.9,1,1, -3.772, 10458.376, 388.225, 52759.188 24/01/06,00:14:16,17,09,1, 11.9,1,1, -3.772, 10458.380, 388.255, 52759.187 24/01/06,00:14:16,18,09,1, 11.9,1,1, -3.772, 10458.399, 388.216, 52759.203 24/01/06,00:14:16,19,09,1, 11.9,1,1, -3.772, 10458.365, 388.248, 52759.349 24/01/06,00:14:17,00,09,1, 11.9,1,1, -3.769, 10458.359, 388.248, 52759.349 24/01/06,00:14:17,01,09,1, 11.9,1,1, -3.769, 10458.383, 388.244, 52759.298 24/01/06,00:14:17,02,09,1, 11.9,1,1, -3.769, 10458.401, 388.235, 52759.231 24/01/06,00:14:17,03,09,1, 11.9,1,1, -3.769, 10458.377, 388.255, 52759.277 24/01/06,00:14:17,04,09,1, 11.9,1,1, -3.769, 10458.380, 388.232, 52759.303 24/01/06,00:14:17,05,09,1, 11.9,1,1, -3.769, 10458.385, 388.253, 52759.319 24/01/06,00:14:17,06,09,1, 11.9,1,1, -3.769, 10458.388, 388.222, 52759.319 24/01/06,00:14:17,07,09,1, 11.9,1,1, -3.769, 10458.375, 388.237, 52759.281 24/01/06,00:14:17,08,09,1, 11.9,1,1, -3.769, 10458.398, 388.265, 52759.288 24/01/06,00:14:17,09,09,1, 11.9,1,1, -3.769, 10458.380, 388.232, 52759.291 24/01/06,00:14:17,10,09,1, 11.9,1,1, -3.769, 10458.365, 388.246, 52759.260 24/01/06,00:14:17,11,09,1, 11.9,1,1, -3.769, 10458.396, 388.240, 52759.260 24/01/06,00:14:17,12,09,1, 11.9,1,1, -3.769, 10458.407, 388.213, 52759.281 24/01/06,00:14:17,13,09,1, 11.9,1,1, -3.769, 10458.382, 388.234, 52759.285 24/01/06,00:14:17,14,09,1, 11.9,1,1, -3.769, 10458.398, 388.220, 52759.303 24/01/06,00:14:17,15,09,1, 11.9,1,1, -3.769, 10458.367, 388.239, 52759.200 24/01/06,00:14:17,16,09,1, 11.9,1,1, -3.769, 10458.379, 388.224, 52759.227 24/01/06,00:14:17,17,09,1, 11.9,1,1, -3.769, 10458.392, 388.209, 52759.233 24/01/06,00:14:17,18,09,1, 11.9,1,1, -3.769, 10458.393, 388.227, 52759.249 24/01/06,00:14:17,19,09,1, 11.9,1,1, -3.769, 10458.350, 388.232, 52759.248 24/01/06,00:14:18,00,10,1, 11.9,1,1, -3.767, 10458.350, 388.232, 52759.248 24/01/06,00:14:18,01,10,1, 11.9,1,1, -3.767, 10458.353, 388.235, 52759.265 24/01/06,00:14:18,02,10,1, 11.9,1,1, -3.767, 10458.353, 388.256, 52759.274 24/01/06,00:14:18,03,10,1, 11.9,1,1, -3.767, 10458.375, 388.228, 52759.214 24/01/06,00:14:18,04,10,1, 11.9,1,1, -3.767, 10458.373, 388.247, 52759.205 24/01/06,00:14:18,05,10,1, 11.9,1,1, -3.767, 10458.359, 388.227, 52759.234 24/01/06,00:14:18,06,10,1, 11.9,1,1, -3.767, 10458.372, 388.254, 52759.287 24/01/06,00:14:18,07,10,1, 11.9,1,1, -3.767, 10458.387, 388.271, 52759.329 24/01/06,00:14:18,08,10,1, 11.9,1,1, -3.767, 10458.385, 388.227, 52759.263 24/01/06,00:14:18,09,10,1, 11.9,1,1, -3.767, 10458.339, 388.239, 52759.272 24/01/06,00:14:18,10,10,1, 11.9,1,1, -3.767, 10458.393, 388.239, 52759.224 24/01/06,00:14:18,11,10,1, 11.9,1,1, -3.767, 10458.383, 388.246, 52759.229 24/01/06,00:14:18,12,10,1, 11.9,1,1, -3.767, 10458.391, 388.246, 52759.269 24/01/06,00:14:18,13,10,1, 11.9,1,1, -3.767, 10458.355, 388.235, 52759.228 24/01/06,00:14:18,14,10,1, 11.9,1,1, -3.767, 10458.377, 388.221, 52759.245 24/01/06,00:14:18,15,10,1, 11.9,1,1, -3.767, 10458.357, 388.236, 52759.276 24/01/06,00:14:18,16,10,1, 11.9,1,1, -3.767, 10458.358, 388.241, 52759.237 24/01/06,00:14:18,17,10,1, 11.9,1,1, -3.767, 10458.362, 388.245, 52759.226 24/01/06,00:14:18,18,10,1, 11.9,1,1, -3.767, 10458.358, 388.246, 52759.254 24/01/06,00:14:18,19,10,1, 11.9,1,1, -3.767, 10458.355, 388.222, 52759.190 24/01/06,00:14:19,00,10,1, 11.9,1,1, -3.768, 10458.350, 388.222, 52759.190 24/01/06,00:14:19,01,10,1, 11.9,1,1, -3.768, 10458.346, 388.224, 52759.229 24/01/06,00:14:19,02,10,1, 11.9,1,1, -3.768, 10458.360, 388.237, 52759.233 24/01/06,00:14:19,03,10,1, 11.9,1,1, -3.768, 10458.346, 388.244, 52759.497 24/01/06,00:14:19,04,10,1, 11.9,1,1, -3.768, 10458.376, 388.235, 52759.183 24/01/06,00:14:19,05,10,1, 11.9,1,1, -3.768, 10458.365, 388.233, 52759.160 24/01/06,00:14:19,06,10,1, 11.9,1,1, -3.768, 10458.356, 388.219, 52759.247 24/01/06,00:14:19,07,10,1, 11.9,1,1, -3.768, 10458.311, 388.213, 52759.277 24/01/06,00:14:19,08,10,1, 11.9,1,1, -3.768, 10458.342, 388.239, 52759.278 24/01/06,00:14:19,09,10,1, 11.9,1,1, -3.768, 10458.339, 388.226, 52759.271 24/01/06,00:14:19,10,10,1, 11.9,1,1, -3.768, 10458.347, 388.198, 52759.208 24/01/06,00:14:19,11,10,1, 11.9,1,1, -3.768, 10458.355, 388.222, 52759.255 24/01/06,00:14:19,12,10,1, 11.9,1,1, -3.768, 10458.346, 388.224, 52759.201 24/01/06,00:14:19,13,10,1, 11.9,1,1, -3.768, 10458.343, 388.231, 52759.218 24/01/06,00:14:19,14,10,1, 11.9,1,1, -3.768, 10458.366, 388.247, 52759.247 24/01/06,00:14:19,15,10,1, 11.9,1,1, -3.768, 10458.328, 388.224, 52759.354 24/01/06,00:14:19,16,10,1, 11.9,1,1, -3.768, 10458.327, 388.219, 52759.293 24/01/06,00:14:19,17,10,1, 11.9,1,1, -3.768, 10458.372, 388.237, 52759.193 24/01/06,00:14:19,18,10,1, 11.9,1,1, -3.768, 10458.361, 388.230, 52759.303 24/01/06,00:14:19,19,10,1, 11.9,1,1, -3.768, 10458.345, 388.228, 52759.159 24/01/06,00:14:20,00,10,1, 11.9,1,1, -3.768, 10458.342, 388.228, 52759.159 24/01/06,00:14:20,01,10,1, 11.9,1,1, -3.768, 10458.364, 388.230, 52759.190 24/01/06,00:14:20,02,10,1, 11.9,1,1, -3.768, 10458.352, 388.207, 52759.244 24/01/06,00:14:20,03,10,1, 11.9,1,1, -3.768, 10458.329, 388.224, 52759.254 24/01/06,00:14:20,04,10,1, 11.9,1,1, -3.768, 10458.316, 388.214, 52759.288 24/01/06,00:14:20,05,10,1, 11.9,1,1, -3.768, 10458.340, 388.225, 52759.224 24/01/06,00:14:20,06,10,1, 11.9,1,1, -3.768, 10458.323, 388.253, 52759.238 24/01/06,00:14:20,07,10,1, 11.9,1,1, -3.768, 10458.315, 388.221, 52759.234 24/01/06,00:14:20,08,10,1, 11.9,1,1, -3.768, 10458.344, 388.227, 52759.255 24/01/06,00:14:20,09,10,1, 11.9,1,1, -3.768, 10458.327, 388.250, 52759.253 24/01/06,00:14:20,10,10,1, 11.9,1,1, -3.768, 10458.334, 388.255, 52759.208 24/01/06,00:14:20,11,10,1, 11.9,1,1, -3.768, 10458.336, 388.229, 52759.168 24/01/06,00:14:20,12,10,1, 11.9,1,1, -3.768, 10458.330, 388.248, 52759.213 24/01/06,00:14:20,13,10,1, 11.9,1,1, -3.768, 10458.333, 388.225, 52759.216 24/01/06,00:14:20,14,10,1, 11.9,1,1, -3.768, 10458.331, 388.222, 52759.196 24/01/06,00:14:20,15,10,1, 11.9,1,1, -3.768, 10458.318, 388.238, 52759.246 24/01/06,00:14:20,16,10,1, 11.9,1,1, -3.768, 10458.311, 388.257, 52759.240 24/01/06,00:14:20,17,10,1, 11.9,1,1, -3.768, 10458.324, 388.238, 52759.316 24/01/06,00:14:20,18,10,1, 11.9,1,1, -3.768, 10458.332, 388.229, 52759.191 24/01/06,00:14:20,19,10,1, 11.9,1,1, -3.768, 10458.309, 388.260, 52759.280 24/01/06,00:14:21,00,10,1, 11.9,1,1, -3.766, 10458.308, 388.260, 52759.280 24/01/06,00:14:21,01,10,1, 11.9,1,1, -3.766, 10458.335, 388.252, 52759.279 24/01/06,00:14:21,02,10,1, 11.9,1,1, -3.766, 10458.331, 388.253, 52759.281 24/01/06,00:14:21,03,10,1, 11.9,1,1, -3.766, 10458.330, 388.230, 52759.309 24/01/06,00:14:21,04,10,1, 11.9,1,1, -3.766, 10458.335, 388.234, 52759.271 24/01/06,00:14:21,05,10,1, 11.9,1,1, -3.766, 10458.301, 388.237, 52759.183 24/01/06,00:14:21,06,10,1, 11.9,1,1, -3.766, 10458.323, 388.225, 52759.226 24/01/06,00:14:21,07,10,1, 11.9,1,1, -3.766, 10458.297, 388.237, 52759.261 24/01/06,00:14:21,08,10,1, 11.9,1,1, -3.766, 10458.297, 388.247, 52759.284 24/01/06,00:14:21,09,10,1, 11.9,1,1, -3.766, 10458.306, 388.251, 52759.307 24/01/06,00:14:21,10,10,1, 11.9,1,1, -3.766, 10458.302, 388.242, 52759.284 24/01/06,00:14:21,11,10,1, 11.9,1,1, -3.766, 10458.305, 388.247, 52759.296 24/01/06,00:14:21,12,10,1, 11.9,1,1, -3.766, 10458.300, 388.230, 52759.204 24/01/06,00:14:21,13,10,1, 11.9,1,1, -3.766, 10458.304, 388.262, 52759.233 24/01/06,00:14:21,14,10,1, 11.9,1,1, -3.766, 10458.310, 388.234, 52759.273 24/01/06,00:14:21,15,10,1, 11.9,1,1, -3.766, 10458.270, 388.241, 52759.215 24/01/06,00:14:21,16,10,1, 11.9,1,1, -3.766, 10458.304, 388.249, 52759.354 24/01/06,00:14:21,17,10,1, 11.9,1,1, -3.766, 10458.315, 388.267, 52759.247 24/01/06,00:14:21,18,10,1, 11.9,1,1, -3.766, 10458.320, 388.236, 52759.287 24/01/06,00:14:21,19,10,1, 11.9,1,1, -3.766, 10458.268, 388.257, 52759.288 24/01/06,00:14:22,00,10,1, 11.9,1,1, -3.766, 10458.267, 388.257, 52759.288 24/01/06,00:14:22,01,10,1, 11.9,1,1, -3.766, 10458.287, 388.216, 52759.297 24/01/06,00:14:22,02,10,1, 11.9,1,1, -3.766, 10458.275, 388.265, 52759.317 24/01/06,00:14:22,03,10,1, 11.9,1,1, -3.766, 10458.287, 388.241, 52759.282 24/01/06,00:14:22,04,10,1, 11.9,1,1, -3.766, 10458.255, 388.262, 52759.277 24/01/06,00:14:22,05,10,1, 11.9,1,1, -3.766, 10458.252, 388.237, 52759.221 24/01/06,00:14:22,06,10,1, 11.9,1,1, -3.766, 10458.253, 388.225, 52759.272 24/01/06,00:14:22,07,10,1, 11.9,1,1, -3.766, 10458.264, 388.248, 52759.316 24/01/06,00:14:22,08,10,1, 11.9,1,1, -3.766, 10458.279, 388.228, 52759.321 24/01/06,00:14:22,09,10,1, 11.9,1,1, -3.766, 10458.291, 388.229, 52759.265 24/01/06,00:14:22,10,10,1, 11.9,1,1, -3.766, 10458.259, 388.253, 52759.298 24/01/06,00:14:22,11,10,1, 11.9,1,1, -3.766, 10458.275, 388.239, 52759.248 24/01/06,00:14:22,12,10,1, 11.9,1,1, -3.766, 10458.286, 388.251, 52759.220 24/01/06,00:14:22,13,10,1, 11.9,1,1, -3.766, 10458.257, 388.259, 52759.197 24/01/06,00:14:22,14,10,1, 11.9,1,1, -3.766, 10458.260, 388.251, 52759.204 24/01/06,00:14:22,15,10,1, 11.9,1,1, -3.766, 10458.267, 388.248, 52759.288 24/01/06,00:14:22,16,10,1, 11.9,1,1, -3.766, 10458.253, 388.253, 52759.248 24/01/06,00:14:22,17,10,1, 11.9,1,1, -3.766, 10458.264, 388.272, 52759.249 24/01/06,00:14:22,18,10,1, 11.9,1,1, -3.766, 10458.266, 388.255, 52759.202 24/01/06,00:14:22,19,10,1, 11.9,1,1, -3.766, 10458.257, 388.283, 52759.258 24/01/06,00:14:23,00,10,1, 11.9,1,1, -3.771, 10458.250, 388.283, 52759.258 24/01/06,00:14:23,01,10,1, 11.9,1,1, -3.771, 10458.260, 388.284, 52759.373 24/01/06,00:14:23,02,10,1, 11.9,1,1, -3.771, 10458.241, 388.266, 52759.199 24/01/06,00:14:23,03,10,1, 11.9,1,1, -3.771, 10458.218, 388.287, 52759.325 24/01/06,00:14:23,04,10,1, 11.9,1,1, -3.771, 10458.230, 388.277, 52759.326 24/01/06,00:14:23,05,10,1, 11.9,1,1, -3.771, 10458.231, 388.275, 52759.307 24/01/06,00:14:23,06,10,1, 11.9,1,1, -3.771, 10458.243, 388.277, 52759.236 24/01/06,00:14:23,07,10,1, 11.9,1,1, -3.771, 10458.230, 388.279, 52759.300 24/01/06,00:14:23,08,10,1, 11.9,1,1, -3.771, 10458.236, 388.269, 52759.299 24/01/06,00:14:23,09,10,1, 11.9,1,1, -3.771, 10458.241, 388.291, 52759.253 24/01/06,00:14:23,10,10,1, 11.9,1,1, -3.771, 10458.236, 388.266, 52759.320 24/01/06,00:14:23,11,10,1, 11.9,1,1, -3.771, 10458.238, 388.289, 52759.311 24/01/06,00:14:23,12,10,1, 11.9,1,1, -3.771, 10458.225, 388.262, 52759.260 24/01/06,00:14:23,13,10,1, 11.9,1,1, -3.771, 10458.231, 388.270, 52759.239 24/01/06,00:14:23,14,10,1, 11.9,1,1, -3.771, 10458.248, 388.290, 52759.264 24/01/06,00:14:23,15,10,1, 11.9,1,1, -3.771, 10458.247, 388.272, 52759.304 24/01/06,00:14:23,16,10,1, 11.9,1,1, -3.771, 10458.221, 388.250, 52759.221 24/01/06,00:14:23,17,10,1, 11.9,1,1, -3.771, 10458.207, 388.280, 52759.321 24/01/06,00:14:23,18,10,1, 11.9,1,1, -3.771, 10458.224, 388.267, 52759.305 24/01/06,00:14:23,19,10,1, 11.9,1,1, -3.771, 10458.195, 388.285, 52759.238 24/01/06,00:14:24,00,10,1, 11.9,1,1, -3.768, 10458.192, 388.285, 52759.238 24/01/06,00:14:24,01,10,1, 11.9,1,1, -3.768, 10458.196, 388.275, 52759.244 24/01/06,00:14:24,02,10,1, 11.9,1,1, -3.768, 10458.204, 388.257, 52759.313 24/01/06,00:14:24,03,10,1, 11.9,1,1, -3.768, 10458.192, 388.258, 52759.349 24/01/06,00:14:24,04,10,1, 11.9,1,1, -3.768, 10458.192, 388.275, 52759.298 24/01/06,00:14:24,05,10,1, 11.9,1,1, -3.768, 10458.182, 388.263, 52759.256 24/01/06,00:14:24,06,10,1, 11.9,1,1, -3.768, 10458.189, 388.253, 52759.281 24/01/06,00:14:24,07,10,1, 11.9,1,1, -3.768, 10458.184, 388.252, 52759.327 24/01/06,00:14:24,08,10,1, 11.9,1,1, -3.768, 10458.188, 388.266, 52759.278 24/01/06,00:14:24,09,10,1, 11.9,1,1, -3.768, 10458.208, 388.280, 52759.359 24/01/06,00:14:24,10,10,1, 11.9,1,1, -3.768, 10458.189, 388.273, 52759.345 24/01/06,00:14:24,11,10,1, 11.9,1,1, -3.768, 10458.173, 388.259, 52759.299 24/01/06,00:14:24,12,10,1, 11.9,1,1, -3.768, 10458.181, 388.286, 52759.365 24/01/06,00:14:24,13,10,1, 11.9,1,1, -3.768, 10458.173, 388.266, 52759.315 24/01/06,00:14:24,14,10,1, 11.9,1,1, -3.768, 10458.165, 388.254, 52759.255 24/01/06,00:14:24,15,10,1, 11.9,1,1, -3.768, 10458.177, 388.264, 52759.285 24/01/06,00:14:24,16,10,1, 11.9,1,1, -3.768, 10458.173, 388.263, 52759.273 24/01/06,00:14:24,17,10,1, 11.9,1,1, -3.768, 10458.160, 388.290, 52759.318 24/01/06,00:14:24,18,10,1, 11.9,1,1, -3.768, 10458.146, 388.256, 52759.369 24/01/06,00:14:24,19,10,1, 11.9,1,1, -3.768, 10458.164, 388.253, 52759.233 24/01/06,00:14:25,00,10,1, 11.9,1,1, -3.770, 10458.158, 388.253, 52759.233 24/01/06,00:14:25,01,10,1, 11.9,1,1, -3.770, 10458.171, 388.287, 52759.263 24/01/06,00:14:25,02,10,1, 11.9,1,1, -3.770, 10458.170, 388.241, 52759.288 24/01/06,00:14:25,03,10,1, 11.9,1,1, -3.770, 10458.160, 388.239, 52759.318 24/01/06,00:14:25,04,10,1, 11.9,1,1, -3.770, 10458.160, 388.268, 52759.377 24/01/06,00:14:25,05,10,1, 11.9,1,1, -3.770, 10458.157, 388.277, 52759.278 24/01/06,00:14:25,06,10,1, 11.9,1,1, -3.770, 10458.164, 388.278, 52759.276 24/01/06,00:14:25,07,10,1, 11.9,1,1, -3.770, 10458.145, 388.257, 52759.313 24/01/06,00:14:25,08,10,1, 11.9,1,1, -3.770, 10458.144, 388.251, 52759.252 24/01/06,00:14:25,09,10,1, 11.9,1,1, -3.770, 10458.156, 388.260, 52759.301 24/01/06,00:14:25,10,10,1, 11.9,1,1, -3.770, 10458.140, 388.281, 52759.368 24/01/06,00:14:25,11,10,1, 11.9,1,1, -3.770, 10458.172, 388.267, 52759.285 24/01/06,00:14:25,12,10,1, 11.9,1,1, -3.770, 10458.128, 388.269, 52759.288 24/01/06,00:14:25,13,10,1, 11.9,1,1, -3.770, 10458.146, 388.266, 52759.234 24/01/06,00:14:25,14,10,1, 11.9,1,1, -3.770, 10458.168, 388.263, 52759.350 24/01/06,00:14:25,15,10,1, 11.9,1,1, -3.770, 10458.159, 388.280, 52759.394 24/01/06,00:14:25,16,10,1, 11.9,1,1, -3.770, 10458.119, 388.292, 52759.311 24/01/06,00:14:25,17,10,1, 11.9,1,1, -3.770, 10458.135, 388.286, 52759.412 24/01/06,00:14:25,18,10,1, 11.9,1,1, -3.770, 10458.106, 388.247, 52759.326 24/01/06,00:14:25,19,10,1, 11.9,1,1, -3.770, 10458.128, 388.257, 52759.260 24/01/06,00:14:26,00,10,1, 12.0,1,1, -3.766, 10458.125, 388.257, 52759.260 24/01/06,00:14:26,01,10,1, 12.0,1,1, -3.766, 10458.130, 388.259, 52759.299 24/01/06,00:14:26,02,10,1, 12.0,1,1, -3.766, 10458.125, 388.272, 52759.322 24/01/06,00:14:26,03,10,1, 12.0,1,1, -3.766, 10458.134, 388.269, 52759.269 24/01/06,00:14:26,04,10,1, 12.0,1,1, -3.766, 10458.104, 388.270, 52759.268 24/01/06,00:14:26,05,10,1, 12.0,1,1, -3.766, 10458.107, 388.278, 52759.303 24/01/06,00:14:26,06,10,1, 12.0,1,1, -3.766, 10458.119, 388.275, 52759.241 24/01/06,00:14:26,07,10,1, 12.0,1,1, -3.766, 10458.098, 388.285, 52759.257 24/01/06,00:14:26,08,10,1, 12.0,1,1, -3.766, 10458.096, 388.276, 52759.364 24/01/06,00:14:26,09,10,1, 12.0,1,1, -3.766, 10458.104, 388.265, 52759.339 24/01/06,00:14:26,10,10,1, 12.0,1,1, -3.766, 10458.101, 388.269, 52759.286 24/01/06,00:14:26,11,10,1, 12.0,1,1, -3.766, 10458.104, 388.263, 52759.329 24/01/06,00:14:26,12,10,1, 12.0,1,1, -3.766, 10458.091, 388.290, 52759.357 24/01/06,00:14:26,13,10,1, 12.0,1,1, -3.766, 10458.088, 388.286, 52759.290 24/01/06,00:14:26,14,10,1, 12.0,1,1, -3.766, 10458.077, 388.274, 52759.320 24/01/06,00:14:26,15,10,1, 12.0,1,1, -3.766, 10458.096, 388.276, 52759.325 24/01/06,00:14:26,16,10,1, 12.0,1,1, -3.766, 10458.090, 388.267, 52759.362 24/01/06,00:14:26,17,10,1, 12.0,1,1, -3.766, 10458.083, 388.267, 52759.291 24/01/06,00:14:26,18,10,1, 12.0,1,1, -3.766, 10458.109, 388.262, 52759.342 24/01/06,00:14:26,19,10,1, 12.0,1,1, -3.766, 10458.114, 388.271, 52759.358 24/01/06,00:14:27,00,10,1, 11.9,1,1, -3.767, 10458.108, 388.271, 52759.358 24/01/06,00:14:27,01,10,1, 11.9,1,1, -3.767, 10458.105, 388.279, 52759.300 24/01/06,00:14:27,02,10,1, 11.9,1,1, -3.767, 10458.091, 388.263, 52759.332 24/01/06,00:14:27,03,10,1, 11.9,1,1, -3.767, 10458.108, 388.271, 52759.369 24/01/06,00:14:27,04,10,1, 11.9,1,1, -3.767, 10458.072, 388.283, 52759.364 24/01/06,00:14:27,05,10,1, 11.9,1,1, -3.767, 10458.073, 388.253, 52759.314 24/01/06,00:14:27,06,10,1, 11.9,1,1, -3.767, 10458.076, 388.278, 52759.321 24/01/06,00:14:27,07,10,1, 11.9,1,1, -3.767, 10458.071, 388.265, 52759.311 24/01/06,00:14:27,08,10,1, 11.9,1,1, -3.767, 10458.087, 388.267, 52759.278 24/01/06,00:14:27,09,10,1, 11.9,1,1, -3.767, 10458.106, 388.269, 52759.303 24/01/06,00:14:27,10,10,1, 11.9,1,1, -3.767, 10458.065, 388.267, 52759.396 24/01/06,00:14:27,11,10,1, 11.9,1,1, -3.767, 10458.083, 388.275, 52759.342 24/01/06,00:14:27,12,10,1, 11.9,1,1, -3.767, 10458.069, 388.242, 52759.327 24/01/06,00:14:27,13,10,1, 11.9,1,1, -3.767, 10458.065, 388.253, 52759.272 24/01/06,00:14:27,14,10,1, 11.9,1,1, -3.767, 10458.078, 388.278, 52759.263 24/01/06,00:14:27,15,10,1, 11.9,1,1, -3.767, 10458.078, 388.252, 52759.249 24/01/06,00:14:27,16,10,1, 11.9,1,1, -3.767, 10458.059, 388.241, 52759.307 24/01/06,00:14:27,17,10,1, 11.9,1,1, -3.767, 10458.067, 388.261, 52759.316 24/01/06,00:14:27,18,10,1, 11.9,1,1, -3.767, 10458.048, 388.266, 52759.333 24/01/06,00:14:27,19,10,1, 11.9,1,1, -3.767, 10458.049, 388.245, 52759.298 24/01/06,00:14:28,00,10,1, 11.9,1,1, -3.768, 10458.041, 388.245, 52759.298 24/01/06,00:14:28,01,10,1, 11.9,1,1, -3.768, 10458.059, 388.247, 52759.303 24/01/06,00:14:28,02,10,1, 11.9,1,1, -3.768, 10458.050, 388.268, 52759.302 24/01/06,00:14:28,03,10,1, 11.9,1,1, -3.768, 10458.073, 388.287, 52759.291 24/01/06,00:14:28,04,10,1, 11.9,1,1, -3.768, 10458.062, 388.257, 52759.345 24/01/06,00:14:28,05,10,1, 11.9,1,1, -3.768, 10458.033, 388.234, 52759.271 24/01/06,00:14:28,06,10,1, 11.9,1,1, -3.768, 10458.048, 388.251, 52759.266 24/01/06,00:14:28,07,10,1, 11.9,1,1, -3.768, 10458.058, 388.249, 52759.300 24/01/06,00:14:28,08,10,1, 11.9,1,1, -3.768, 10458.057, 388.255, 52759.288 24/01/06,00:14:28,09,10,1, 11.9,1,1, -3.768, 10458.049, 388.263, 52759.329 24/01/06,00:14:28,10,10,1, 11.9,1,1, -3.768, 10458.059, 388.238, 52759.266 24/01/06,00:14:28,11,10,1, 11.9,1,1, -3.768, 10458.061, 388.247, 52759.324 24/01/06,00:14:28,12,10,1, 11.9,1,1, -3.768, 10458.055, 388.246, 52759.347 24/01/06,00:14:28,13,10,1, 11.9,1,1, -3.768, 10458.029, 388.277, 52759.344 24/01/06,00:14:28,14,10,1, 11.9,1,1, -3.768, 10458.062, 388.265, 52759.338 24/01/06,00:14:28,15,10,1, 11.9,1,1, -3.768, 10458.053, 388.254, 52759.220 24/01/06,00:14:28,16,10,1, 11.9,1,1, -3.768, 10458.056, 388.254, 52759.277 24/01/06,00:14:28,17,10,1, 11.9,1,1, -3.768, 10458.032, 388.280, 52759.304 24/01/06,00:14:28,18,10,1, 11.9,1,1, -3.768, 10458.049, 388.254, 52759.311 24/01/06,00:14:28,19,10,1, 11.9,1,1, -3.768, 10458.030, 388.251, 52759.294 24/01/06,00:14:29,00,10,1, 11.9,1,1, -3.766, 10458.025, 388.251, 52759.294 24/01/06,00:14:29,01,10,1, 11.9,1,1, -3.766, 10458.044, 388.271, 52759.338 24/01/06,00:14:29,02,10,1, 11.9,1,1, -3.766, 10458.043, 388.280, 52759.333 24/01/06,00:14:29,03,10,1, 11.9,1,1, -3.766, 10458.049, 388.253, 52759.270 24/01/06,00:14:29,04,10,1, 11.9,1,1, -3.766, 10458.035, 388.254, 52759.371 24/01/06,00:14:29,05,10,1, 11.9,1,1, -3.766, 10458.042, 388.265, 52759.329 24/01/06,00:14:29,06,10,1, 11.9,1,1, -3.766, 10458.047, 388.259, 52759.355 24/01/06,00:14:29,07,10,1, 11.9,1,1, -3.766, 10458.030, 388.252, 52759.229 24/01/06,00:14:29,08,10,1, 11.9,1,1, -3.766, 10458.048, 388.250, 52759.231 24/01/06,00:14:29,09,10,1, 11.9,1,1, -3.766, 10458.025, 388.276, 52759.288 24/01/06,00:14:29,10,10,1, 11.9,1,1, -3.766, 10458.047, 388.256, 52759.332 24/01/06,00:14:29,11,10,1, 11.9,1,1, -3.766, 10458.043, 388.267, 52759.350 24/01/06,00:14:29,12,10,1, 11.9,1,1, -3.766, 10458.043, 388.254, 52759.295 24/01/06,00:14:29,13,10,1, 11.9,1,1, -3.766, 10458.019, 388.269, 52759.293 24/01/06,00:14:29,14,10,1, 11.9,1,1, -3.766, 10458.036, 388.240, 52759.256 24/01/06,00:14:29,15,10,1, 11.9,1,1, -3.766, 10458.038, 388.240, 52759.301 24/01/06,00:14:29,16,10,1, 11.9,1,1, -3.766, 10458.048, 388.254, 52759.303 24/01/06,00:14:29,17,10,1, 11.9,1,1, -3.766, 10458.060, 388.240, 52759.290 24/01/06,00:14:29,18,10,1, 11.9,1,1, -3.766, 10458.074, 388.255, 52759.341 24/01/06,00:14:29,19,10,1, 11.9,1,1, -3.766, 10458.072, 388.252, 52759.306 24/01/06,00:14:30,00,10,1, 11.9,1,1, -3.769, 10458.066, 388.252, 52759.306 24/01/06,00:14:30,01,10,1, 11.9,1,1, -3.769, 10458.065, 388.228, 52759.332 24/01/06,00:14:30,02,10,1, 11.9,1,1, -3.769, 10458.066, 388.253, 52759.366 24/01/06,00:14:30,03,10,1, 11.9,1,1, -3.769, 10458.064, 388.251, 52759.313 24/01/06,00:14:30,04,10,1, 11.9,1,1, -3.769, 10458.059, 388.269, 52759.429 24/01/06,00:14:30,05,10,1, 11.9,1,1, -3.769, 10458.062, 388.252, 52759.393 24/01/06,00:14:30,06,10,1, 11.9,1,1, -3.769, 10458.052, 388.271, 52759.375 24/01/06,00:14:30,07,10,1, 11.9,1,1, -3.769, 10458.049, 388.249, 52759.271 24/01/06,00:14:30,08,10,1, 11.9,1,1, -3.769, 10458.046, 388.251, 52759.273 24/01/06,00:14:30,09,10,1, 11.9,1,1, -3.769, 10458.045, 388.252, 52759.337 24/01/06,00:14:30,10,10,1, 11.9,1,1, -3.769, 10458.066, 388.272, 52759.296 24/01/06,00:14:30,11,10,1, 11.9,1,1, -3.769, 10458.050, 388.245, 52759.289 24/01/06,00:14:30,12,10,1, 11.9,1,1, -3.769, 10458.063, 388.248, 52759.290 24/01/06,00:14:30,13,10,1, 11.9,1,1, -3.769, 10458.044, 388.248, 52759.346 24/01/06,00:14:30,14,10,1, 11.9,1,1, -3.769, 10458.046, 388.227, 52759.343 24/01/06,00:14:30,15,10,1, 11.9,1,1, -3.769, 10458.071, 388.263, 52759.274 24/01/06,00:14:30,16,10,1, 11.9,1,1, -3.769, 10458.057, 388.256, 52759.342 24/01/06,00:14:30,17,10,1, 11.9,1,1, -3.769, 10458.046, 388.252, 52759.388 24/01/06,00:14:30,18,10,1, 11.9,1,1, -3.769, 10458.080, 388.261, 52759.289 24/01/06,00:14:30,19,10,1, 11.9,1,1, -3.769, 10458.058, 388.254, 52759.292 24/01/06,00:14:31,00,10,1, 11.9,1,1, -3.769, 10458.050, 388.254, 52759.292 24/01/06,00:14:31,01,10,1, 11.9,1,1, -3.769, 10458.083, 388.248, 52759.323 24/01/06,00:14:31,02,10,1, 11.9,1,1, -3.769, 10458.062, 388.242, 52759.255 24/01/06,00:14:31,03,10,1, 11.9,1,1, -3.769, 10458.064, 388.248, 52759.342 24/01/06,00:14:31,04,10,1, 11.9,1,1, -3.769, 10458.064, 388.269, 52759.344 24/01/06,00:14:31,05,10,1, 11.9,1,1, -3.769, 10458.080, 388.245, 52759.368 24/01/06,00:14:31,06,10,1, 11.9,1,1, -3.769, 10458.072, 388.224, 52759.359 24/01/06,00:14:31,07,10,1, 11.9,1,1, -3.769, 10458.052, 388.270, 52759.329 24/01/06,00:14:31,08,10,1, 11.9,1,1, -3.769, 10458.071, 388.248, 52759.271 24/01/06,00:14:31,09,10,1, 11.9,1,1, -3.769, 10458.089, 388.260, 52759.302 24/01/06,00:14:31,10,10,1, 11.9,1,1, -3.769, 10458.079, 388.256, 52759.331 24/01/06,00:14:31,11,10,1, 11.9,1,1, -3.769, 10458.068, 388.274, 52759.335 24/01/06,00:14:31,12,10,1, 11.9,1,1, -3.769, 10458.085, 388.270, 52759.343 24/01/06,00:14:31,13,10,1, 11.9,1,1, -3.769, 10458.083, 388.263, 52759.373 24/01/06,00:14:31,14,10,1, 11.9,1,1, -3.769, 10458.091, 388.279, 52759.295 24/01/06,00:14:31,15,10,1, 11.9,1,1, -3.769, 10458.088, 388.285, 52759.357 24/01/06,00:14:31,16,10,1, 11.9,1,1, -3.769, 10458.090, 388.283, 52759.316 24/01/06,00:14:31,17,10,1, 11.9,1,1, -3.769, 10458.078, 388.260, 52759.350 24/01/06,00:14:31,18,10,1, 11.9,1,1, -3.769, 10458.070, 388.253, 52759.320 24/01/06,00:14:31,19,10,1, 11.9,1,1, -3.769, 10458.084, 388.278, 52759.345 24/01/06,00:14:32,00,10,1, 12.0,1,1, -3.769, 10458.083, 388.278, 52759.345 24/01/06,00:14:32,01,10,1, 12.0,1,1, -3.769, 10458.078, 388.269, 52759.297 24/01/06,00:14:32,02,10,1, 12.0,1,1, -3.769, 10458.079, 388.259, 52759.273 24/01/06,00:14:32,03,10,1, 12.0,1,1, -3.769, 10458.062, 388.264, 52759.324 24/01/06,00:14:32,04,10,1, 12.0,1,1, -3.769, 10458.093, 388.245, 52759.292 24/01/06,00:14:32,05,10,1, 12.0,1,1, -3.769, 10458.088, 388.278, 52759.338 24/01/06,00:14:32,06,10,1, 12.0,1,1, -3.769, 10458.096, 388.249, 52759.348 24/01/06,00:14:32,07,10,1, 12.0,1,1, -3.769, 10458.070, 388.242, 52759.330 24/01/06,00:14:32,08,10,1, 12.0,1,1, -3.769, 10458.088, 388.250, 52759.318 24/01/06,00:14:32,09,10,1, 12.0,1,1, -3.769, 10458.089, 388.264, 52759.322 24/01/06,00:14:32,10,10,1, 12.0,1,1, -3.769, 10458.102, 388.292, 52759.328 24/01/06,00:14:32,11,10,1, 12.0,1,1, -3.769, 10458.079, 388.253, 52759.338 24/01/06,00:14:32,12,10,1, 12.0,1,1, -3.769, 10458.101, 388.294, 52759.434 24/01/06,00:14:32,13,10,1, 12.0,1,1, -3.769, 10458.091, 388.260, 52759.311 24/01/06,00:14:32,14,10,1, 12.0,1,1, -3.769, 10458.096, 388.263, 52759.297 24/01/06,00:14:32,15,10,1, 12.0,1,1, -3.769, 10458.104, 388.280, 52759.301 24/01/06,00:14:32,16,10,1, 12.0,1,1, -3.769, 10458.074, 388.279, 52759.334 24/01/06,00:14:32,17,10,1, 12.0,1,1, -3.769, 10458.067, 388.281, 52759.351 24/01/06,00:14:32,18,10,1, 12.0,1,1, -3.769, 10458.099, 388.264, 52759.200 24/01/06,00:14:32,19,10,1, 12.0,1,1, -3.769, 10458.071, 388.280, 52759.467 24/01/06,00:14:33,00,10,1, 12.0,1,1, -3.766, 10458.066, 388.280, 52759.467 24/01/06,00:14:33,01,10,1, 12.0,1,1, -3.766, 10458.089, 388.280, 52759.371 24/01/06,00:14:33,02,10,1, 12.0,1,1, -3.766, 10458.082, 388.292, 52759.336 24/01/06,00:14:33,03,10,1, 12.0,1,1, -3.766, 10458.108, 388.276, 52759.288 24/01/06,00:14:33,04,10,1, 12.0,1,1, -3.766, 10458.093, 388.284, 52759.311 24/01/06,00:14:33,05,10,1, 12.0,1,1, -3.766, 10458.094, 388.265, 52759.344 24/01/06,00:14:33,06,10,1, 12.0,1,1, -3.766, 10458.077, 388.287, 52759.404 24/01/06,00:14:33,07,10,1, 12.0,1,1, -3.766, 10458.098, 388.269, 52759.296 24/01/06,00:14:33,08,10,1, 12.0,1,1, -3.766, 10458.105, 388.259, 52759.344 24/01/06,00:14:33,09,10,1, 12.0,1,1, -3.766, 10458.103, 388.273, 52759.298 24/01/06,00:14:33,10,10,1, 12.0,1,1, -3.766, 10458.110, 388.271, 52759.322 24/01/06,00:14:33,11,10,1, 12.0,1,1, -3.766, 10458.107, 388.293, 52759.312 24/01/06,00:14:33,12,10,1, 12.0,1,1, -3.766, 10458.110, 388.286, 52759.352 24/01/06,00:14:33,13,10,1, 12.0,1,1, -3.766, 10458.099, 388.265, 52759.363 24/01/06,00:14:33,14,10,1, 12.0,1,1, -3.766, 10458.100, 388.257, 52759.405 24/01/06,00:14:33,15,10,1, 12.0,1,1, -3.766, 10458.093, 388.262, 52759.384 24/01/06,00:14:33,16,10,1, 12.0,1,1, -3.766, 10458.124, 388.248, 52759.324 24/01/06,00:14:33,17,10,1, 12.0,1,1, -3.766, 10458.121, 388.279, 52759.322 24/01/06,00:14:33,18,10,1, 12.0,1,1, -3.766, 10458.110, 388.267, 52759.325 24/01/06,00:14:33,19,10,1, 12.0,1,1, -3.766, 10458.097, 388.252, 52759.323 24/01/06,00:14:34,00,10,1, 11.9,1,1, -3.765, 10458.091, 388.252, 52759.323 24/01/06,00:14:34,01,10,1, 11.9,1,1, -3.765, 10458.096, 388.289, 52759.374 24/01/06,00:14:34,02,10,1, 11.9,1,1, -3.765, 10458.098, 388.270, 52759.278 24/01/06,00:14:34,03,10,1, 11.9,1,1, -3.765, 10458.121, 388.259, 52759.317 24/01/06,00:14:34,04,10,1, 11.9,1,1, -3.765, 10458.100, 388.270, 52759.354 24/01/06,00:14:34,05,10,1, 11.9,1,1, -3.765, 10458.115, 388.267, 52759.409 24/01/06,00:14:34,06,10,1, 11.9,1,1, -3.765, 10458.110, 388.266, 52759.345 24/01/06,00:14:34,07,10,1, 11.9,1,1, -3.765, 10458.130, 388.272, 52759.355 24/01/06,00:14:34,08,10,1, 11.9,1,1, -3.765, 10458.109, 388.251, 52759.353 24/01/06,00:14:34,09,10,1, 11.9,1,1, -3.765, 10458.114, 388.255, 52759.315 24/01/06,00:14:34,10,10,1, 11.9,1,1, -3.765, 10458.124, 388.252, 52759.356 24/01/06,00:14:34,11,10,1, 11.9,1,1, -3.765, 10458.126, 388.292, 52759.387 24/01/06,00:14:34,12,10,1, 11.9,1,1, -3.765, 10458.112, 388.283, 52759.352 24/01/06,00:14:34,13,10,1, 11.9,1,1, -3.765, 10458.113, 388.268, 52759.438 24/01/06,00:14:34,14,10,1, 11.9,1,1, -3.765, 10458.130, 388.282, 52759.358 24/01/06,00:14:34,15,10,1, 11.9,1,1, -3.765, 10458.105, 388.283, 52759.375 24/01/06,00:14:34,16,10,1, 11.9,1,1, -3.765, 10458.119, 388.265, 52759.344 24/01/06,00:14:34,17,10,1, 11.9,1,1, -3.765, 10458.087, 388.256, 52759.364 24/01/06,00:14:34,18,10,1, 11.9,1,1, -3.765, 10458.113, 388.278, 52759.343 24/01/06,00:14:34,19,10,1, 11.9,1,1, -3.765, 10458.125, 388.256, 52759.309 24/01/06,00:14:35,00,10,1, 11.9,1,1, -3.766, 10458.125, 388.256, 52759.309 24/01/06,00:14:35,01,10,1, 11.9,1,1, -3.766, 10458.131, 388.253, 52759.382 24/01/06,00:14:35,02,10,1, 11.9,1,1, -3.766, 10458.112, 388.259, 52759.391 24/01/06,00:14:35,03,10,1, 11.9,1,1, -3.766, 10458.106, 388.263, 52759.422 24/01/06,00:14:35,04,10,1, 11.9,1,1, -3.766, 10458.146, 388.252, 52759.320 24/01/06,00:14:35,05,10,1, 11.9,1,1, -3.766, 10458.116, 388.235, 52759.327 24/01/06,00:14:35,06,10,1, 11.9,1,1, -3.766, 10458.120, 388.258, 52759.374 24/01/06,00:14:35,07,10,1, 11.9,1,1, -3.766, 10458.111, 388.270, 52759.395 24/01/06,00:14:35,08,10,1, 11.9,1,1, -3.766, 10458.109, 388.248, 52759.384 24/01/06,00:14:35,09,10,1, 11.9,1,1, -3.766, 10458.123, 388.240, 52759.322 24/01/06,00:14:35,10,10,1, 11.9,1,1, -3.766, 10458.142, 388.282, 52759.355 24/01/06,00:14:35,11,10,1, 11.9,1,1, -3.766, 10458.108, 388.264, 52759.343 24/01/06,00:14:35,12,10,1, 11.9,1,1, -3.766, 10458.138, 388.284, 52759.369 24/01/06,00:14:35,13,10,1, 11.9,1,1, -3.766, 10458.129, 388.257, 52759.347 24/01/06,00:14:35,14,10,1, 11.9,1,1, -3.766, 10458.134, 388.276, 52759.319 24/01/06,00:14:35,15,10,1, 11.9,1,1, -3.766, 10458.118, 388.268, 52759.305 24/01/06,00:14:35,16,10,1, 11.9,1,1, -3.766, 10458.116, 388.251, 52759.352 24/01/06,00:14:35,17,10,1, 11.9,1,1, -3.766, 10458.142, 388.247, 52759.347 24/01/06,00:14:35,18,10,1, 11.9,1,1, -3.766, 10458.105, 388.261, 52759.318 24/01/06,00:14:35,19,10,1, 11.9,1,1, -3.766, 10458.117, 388.263, 52759.324 24/01/06,00:14:36,00,10,1, 11.9,1,1, -3.765, 10458.117, 388.263, 52759.324 24/01/06,00:14:36,01,10,1, 11.9,1,1, -3.765, 10458.106, 388.280, 52759.334 24/01/06,00:14:36,02,10,1, 11.9,1,1, -3.765, 10458.113, 388.278, 52759.427 24/01/06,00:14:36,03,10,1, 11.9,1,1, -3.765, 10458.122, 388.242, 52759.373 24/01/06,00:14:36,04,10,1, 11.9,1,1, -3.765, 10458.112, 388.263, 52759.344 24/01/06,00:14:36,05,10,1, 11.9,1,1, -3.765, 10458.116, 388.254, 52759.348 24/01/06,00:14:36,06,10,1, 11.9,1,1, -3.765, 10458.118, 388.270, 52759.384 24/01/06,00:14:36,07,10,1, 11.9,1,1, -3.765, 10458.122, 388.266, 52759.375 24/01/06,00:14:36,08,10,1, 11.9,1,1, -3.765, 10458.107, 388.266, 52759.379 24/01/06,00:14:36,09,10,1, 11.9,1,1, -3.765, 10458.133, 388.286, 52759.331 24/01/06,00:14:36,10,10,1, 11.9,1,1, -3.765, 10458.098, 388.265, 52759.381 24/01/06,00:14:36,11,10,1, 11.9,1,1, -3.765, 10458.123, 388.280, 52759.349 24/01/06,00:14:36,12,10,1, 11.9,1,1, -3.765, 10458.099, 388.270, 52759.390 24/01/06,00:14:36,13,10,1, 11.9,1,1, -3.765, 10458.131, 388.298, 52759.377 24/01/06,00:14:36,14,10,1, 11.9,1,1, -3.765, 10458.098, 388.273, 52759.410 24/01/06,00:14:36,15,10,1, 11.9,1,1, -3.765, 10458.110, 388.284, 52759.307 24/01/06,00:14:36,16,10,1, 11.9,1,1, -3.765, 10458.119, 388.268, 52759.272 24/01/06,00:14:36,17,10,1, 11.9,1,1, -3.765, 10458.104, 388.275, 52759.384 24/01/06,00:14:36,18,10,1, 11.9,1,1, -3.765, 10458.135, 388.287, 52759.375 24/01/06,00:14:36,19,10,1, 11.9,1,1, -3.765, 10458.129, 388.285, 52759.312 24/01/06,00:14:37,00,10,1, 11.9,1,1, -3.764, 10458.125, 388.285, 52759.312 24/01/06,00:14:37,01,10,1, 11.9,1,1, -3.764, 10458.115, 388.281, 52759.313 24/01/06,00:14:37,02,10,1, 11.9,1,1, -3.764, 10458.119, 388.286, 52759.373 24/01/06,00:14:37,03,10,1, 11.9,1,1, -3.764, 10458.117, 388.286, 52759.318 24/01/06,00:14:37,04,10,1, 11.9,1,1, -3.764, 10458.125, 388.309, 52759.380 24/01/06,00:14:37,05,10,1, 11.9,1,1, -3.764, 10458.126, 388.275, 52759.352 24/01/06,00:14:37,06,10,1, 11.9,1,1, -3.764, 10458.093, 388.285, 52759.346 24/01/06,00:14:37,07,10,1, 11.9,1,1, -3.764, 10458.136, 388.305, 52759.401 24/01/06,00:14:37,08,10,1, 11.9,1,1, -3.764, 10458.117, 388.283, 52759.403 24/01/06,00:14:37,09,10,1, 11.9,1,1, -3.764, 10458.132, 388.290, 52759.305 24/01/06,00:14:37,10,10,1, 11.9,1,1, -3.764, 10458.118, 388.296, 52759.382 24/01/06,00:14:37,11,10,1, 11.9,1,1, -3.764, 10458.102, 388.302, 52759.362 24/01/06,00:14:37,12,10,1, 11.9,1,1, -3.764, 10458.115, 388.295, 52759.287 24/01/06,00:14:37,13,10,1, 11.9,1,1, -3.764, 10458.109, 388.306, 52759.341 24/01/06,00:14:37,14,10,1, 11.9,1,1, -3.764, 10458.108, 388.302, 52759.406 24/01/06,00:14:37,15,10,1, 11.9,1,1, -3.764, 10458.108, 388.298, 52759.360 24/01/06,00:14:37,16,10,1, 11.9,1,1, -3.764, 10458.140, 388.291, 52759.402 24/01/06,00:14:37,17,10,1, 11.9,1,1, -3.764, 10458.124, 388.288, 52759.319 24/01/06,00:14:37,18,10,1, 11.9,1,1, -3.764, 10458.129, 388.298, 52759.303 24/01/06,00:14:37,19,10,1, 11.9,1,1, -3.764, 10458.144, 388.271, 52759.381 24/01/06,00:14:38,00,09,1, 11.9,1,1, -3.766, 10458.142, 388.271, 52759.381 24/01/06,00:14:38,01,09,1, 11.9,1,1, -3.766, 10458.127, 388.294, 52759.427 24/01/06,00:14:38,02,09,1, 11.9,1,1, -3.766, 10458.094, 388.300, 52759.418 24/01/06,00:14:38,03,09,1, 11.9,1,1, -3.766, 10458.120, 388.288, 52759.327 24/01/06,00:14:38,04,09,1, 11.9,1,1, -3.766, 10458.141, 388.294, 52759.303 24/01/06,00:14:38,05,09,1, 11.9,1,1, -3.766, 10458.114, 388.280, 52759.304 24/01/06,00:14:38,06,09,1, 11.9,1,1, -3.766, 10458.146, 388.279, 52759.420 24/01/06,00:14:38,07,09,1, 11.9,1,1, -3.766, 10458.119, 388.291, 52759.447 24/01/06,00:14:38,08,09,1, 11.9,1,1, -3.766, 10458.110, 388.288, 52759.402 24/01/06,00:14:38,09,09,1, 11.9,1,1, -3.766, 10458.119, 388.275, 52759.287 24/01/06,00:14:38,10,09,1, 11.9,1,1, -3.766, 10458.100, 388.300, 52759.357 24/01/06,00:14:38,11,09,1, 11.9,1,1, -3.766, 10458.121, 388.269, 52759.404 24/01/06,00:14:38,12,09,1, 11.9,1,1, -3.766, 10458.126, 388.301, 52759.392 24/01/06,00:14:38,13,09,1, 11.9,1,1, -3.766, 10458.126, 388.298, 52759.343 24/01/06,00:14:38,14,09,1, 11.9,1,1, -3.766, 10458.121, 388.295, 52759.432 24/01/06,00:14:38,15,09,1, 11.9,1,1, -3.766, 10458.132, 388.301, 52759.351 24/01/06,00:14:38,16,09,1, 11.9,1,1, -3.766, 10458.127, 388.298, 52759.406 24/01/06,00:14:38,17,09,1, 11.9,1,1, -3.766, 10458.144, 388.287, 52759.372 24/01/06,00:14:38,18,09,1, 11.9,1,1, -3.766, 10458.141, 388.298, 52759.284 24/01/06,00:14:38,19,09,1, 11.9,1,1, -3.766, 10458.142, 388.311, 52759.357 24/01/06,00:14:39,00,10,1, 11.9,1,1, -3.764, 10458.142, 388.311, 52759.357 24/01/06,00:14:39,01,10,1, 11.9,1,1, -3.764, 10458.119, 388.311, 52759.444 24/01/06,00:14:39,02,10,1, 11.9,1,1, -3.764, 10458.137, 388.332, 52759.462 24/01/06,00:14:39,03,10,1, 11.9,1,1, -3.764, 10458.122, 388.292, 52759.228 24/01/06,00:14:39,04,10,1, 11.9,1,1, -3.764, 10458.121, 388.284, 52759.293 24/01/06,00:14:39,05,10,1, 11.9,1,1, -3.764, 10458.126, 388.328, 52759.349 24/01/06,00:14:39,06,10,1, 11.9,1,1, -3.764, 10458.129, 388.325, 52759.405 24/01/06,00:14:39,07,10,1, 11.9,1,1, -3.764, 10458.139, 388.331, 52759.402 24/01/06,00:14:39,08,10,1, 11.9,1,1, -3.764, 10458.136, 388.334, 52759.424 24/01/06,00:14:39,09,10,1, 11.9,1,1, -3.764, 10458.120, 388.315, 52759.391 24/01/06,00:14:39,10,10,1, 11.9,1,1, -3.764, 10458.139, 388.327, 52759.367 24/01/06,00:14:39,11,10,1, 11.9,1,1, -3.764, 10458.159, 388.319, 52759.350 24/01/06,00:14:39,12,10,1, 11.9,1,1, -3.764, 10458.142, 388.316, 52759.345 24/01/06,00:14:39,13,10,1, 11.9,1,1, -3.764, 10458.120, 388.312, 52759.406 24/01/06,00:14:39,14,10,1, 11.9,1,1, -3.764, 10458.146, 388.327, 52759.419 24/01/06,00:14:39,15,10,1, 11.9,1,1, -3.764, 10458.138, 388.366, 52759.416 24/01/06,00:14:39,16,10,1, 11.9,1,1, -3.764, 10458.148, 388.350, 52759.423 24/01/06,00:14:39,17,10,1, 11.9,1,1, -3.764, 10458.154, 388.333, 52759.374 24/01/06,00:14:39,18,10,1, 11.9,1,1, -3.764, 10458.137, 388.342, 52759.401 24/01/06,00:14:39,19,10,1, 11.9,1,1, -3.764, 10458.143, 388.341, 52759.357 24/01/06,00:14:40,00,11,1, 11.9,1,1, -3.764, 10458.142, 388.341, 52759.357 24/01/06,00:14:40,01,11,1, 11.9,1,1, -3.764, 10458.159, 388.361, 52759.388 24/01/06,00:14:40,02,11,1, 11.9,1,1, -3.764, 10458.148, 388.346, 52759.454 24/01/06,00:14:40,03,11,1, 11.9,1,1, -3.764, 10458.172, 388.346, 52759.396 24/01/06,00:14:40,04,11,1, 11.9,1,1, -3.764, 10458.129, 388.364, 52759.450 24/01/06,00:14:40,05,11,1, 11.9,1,1, -3.764, 10458.124, 388.378, 52759.396 24/01/06,00:14:40,06,11,1, 11.9,1,1, -3.764, 10458.148, 388.366, 52759.412 24/01/06,00:14:40,07,11,1, 11.9,1,1, -3.764, 10458.127, 388.369, 52759.450 24/01/06,00:14:40,08,11,1, 11.9,1,1, -3.764, 10458.123, 388.360, 52759.443 24/01/06,00:14:40,09,11,1, 11.9,1,1, -3.764, 10458.139, 388.356, 52759.407 24/01/06,00:14:40,10,11,1, 11.9,1,1, -3.764, 10458.127, 388.381, 52759.425 24/01/06,00:14:40,11,11,1, 11.9,1,1, -3.764, 10458.139, 388.386, 52759.414 24/01/06,00:14:40,12,11,1, 11.9,1,1, -3.764, 10458.132, 388.379, 52759.328 24/01/06,00:14:40,13,11,1, 11.9,1,1, -3.764, 10458.134, 388.379, 52759.469 24/01/06,00:14:40,14,11,1, 11.9,1,1, -3.764, 10458.141, 388.384, 52759.423 24/01/06,00:14:40,15,11,1, 11.9,1,1, -3.764, 10458.130, 388.355, 52759.506 24/01/06,00:14:40,16,11,1, 11.9,1,1, -3.764, 10458.128, 388.375, 52759.484 24/01/06,00:14:40,17,11,1, 11.9,1,1, -3.764, 10458.117, 388.379, 52759.388 24/01/06,00:14:40,18,11,1, 11.9,1,1, -3.764, 10458.130, 388.371, 52759.424 24/01/06,00:14:40,19,11,1, 11.9,1,1, -3.764, 10458.113, 388.386, 52759.422 24/01/06,00:14:41,00,11,1, 11.9,1,1, -3.767, 10458.108, 388.386, 52759.422 24/01/06,00:14:41,01,11,1, 11.9,1,1, -3.767, 10458.131, 388.390, 52759.418 24/01/06,00:14:41,02,11,1, 11.9,1,1, -3.767, 10458.115, 388.408, 52759.472 24/01/06,00:14:41,03,11,1, 11.9,1,1, -3.767, 10458.113, 388.383, 52759.371 24/01/06,00:14:41,04,11,1, 11.9,1,1, -3.767, 10458.112, 388.390, 52759.367 24/01/06,00:14:41,05,11,1, 11.9,1,1, -3.767, 10458.097, 388.388, 52759.329 24/01/06,00:14:41,06,11,1, 11.9,1,1, -3.767, 10458.109, 388.406, 52759.329 24/01/06,00:14:41,07,11,1, 11.9,1,1, -3.767, 10458.115, 388.409, 52759.422 24/01/06,00:14:41,08,11,1, 11.9,1,1, -3.767, 10458.101, 388.388, 52759.434 24/01/06,00:14:41,09,11,1, 11.9,1,1, -3.767, 10458.098, 388.412, 52759.414 24/01/06,00:14:41,10,11,1, 11.9,1,1, -3.767, 10458.127, 388.416, 52759.463 24/01/06,00:14:41,11,11,1, 11.9,1,1, -3.767, 10458.124, 388.424, 52759.488 24/01/06,00:14:41,12,11,1, 11.9,1,1, -3.767, 10458.108, 388.416, 52759.385 24/01/06,00:14:41,13,11,1, 11.9,1,1, -3.767, 10458.139, 388.400, 52759.521 24/01/06,00:14:41,14,11,1, 11.9,1,1, -3.767, 10458.086, 388.421, 52759.487 24/01/06,00:14:41,15,11,1, 11.9,1,1, -3.767, 10458.118, 388.429, 52759.480 24/01/06,00:14:41,16,11,1, 11.9,1,1, -3.767, 10458.133, 388.404, 52759.463 24/01/06,00:14:41,17,11,1, 11.9,1,1, -3.767, 10458.130, 388.397, 52759.421 24/01/06,00:14:41,18,11,1, 11.9,1,1, -3.767, 10458.119, 388.404, 52759.408 24/01/06,00:14:41,19,11,1, 11.9,1,1, -3.767, 10458.125, 388.436, 52759.448 24/01/06,00:14:42,00,10,1, 11.9,1,1, -3.767, 10458.117, 388.436, 52759.448 24/01/06,00:14:42,01,10,1, 11.9,1,1, -3.767, 10458.112, 388.393, 52759.390 24/01/06,00:14:42,02,10,1, 11.9,1,1, -3.767, 10458.108, 388.402, 52759.411 24/01/06,00:14:42,03,10,1, 11.9,1,1, -3.767, 10458.101, 388.411, 52759.469 24/01/06,00:14:42,04,10,1, 11.9,1,1, -3.767, 10458.107, 388.421, 52759.321 24/01/06,00:14:42,05,10,1, 11.9,1,1, -3.767, 10458.104, 388.398, 52759.448 24/01/06,00:14:42,06,10,1, 11.9,1,1, -3.767, 10458.099, 388.433, 52759.429 24/01/06,00:14:42,07,10,1, 11.9,1,1, -3.767, 10458.109, 388.404, 52759.404 24/01/06,00:14:42,08,10,1, 11.9,1,1, -3.767, 10458.090, 388.433, 52759.374 24/01/06,00:14:42,09,10,1, 11.9,1,1, -3.767, 10458.103, 388.433, 52759.434 24/01/06,00:14:42,10,10,1, 11.9,1,1, -3.767, 10458.069, 388.396, 52759.398 24/01/06,00:14:42,11,10,1, 11.9,1,1, -3.767, 10458.063, 388.419, 52759.504 24/01/06,00:14:42,12,10,1, 11.9,1,1, -3.767, 10458.088, 388.424, 52759.342 24/01/06,00:14:42,13,10,1, 11.9,1,1, -3.767, 10458.073, 388.441, 52759.448 24/01/06,00:14:42,14,10,1, 11.9,1,1, -3.767, 10458.124, 388.435, 52759.432 24/01/06,00:14:42,15,10,1, 11.9,1,1, -3.767, 10458.104, 388.392, 52759.439 24/01/06,00:14:42,16,10,1, 11.9,1,1, -3.767, 10458.112, 388.384, 52759.428 24/01/06,00:14:42,17,10,1, 11.9,1,1, -3.767, 10458.071, 388.398, 52759.449 24/01/06,00:14:42,18,10,1, 11.9,1,1, -3.767, 10458.061, 388.378, 52759.311 24/01/06,00:14:42,19,10,1, 11.9,1,1, -3.767, 10458.097, 388.396, 52759.375 24/01/06,00:14:43,00,11,1, 11.9,1,1, -3.765, 10458.091, 388.396, 52759.375 24/01/06,00:14:43,01,11,1, 11.9,1,1, -3.765, 10458.066, 388.439, 52759.444 24/01/06,00:14:43,02,11,1, 11.9,1,1, -3.765, 10458.121, 388.431, 52759.414 24/01/06,00:14:43,03,11,1, 11.9,1,1, -3.765, 10458.104, 388.415, 52759.439 24/01/06,00:14:43,04,11,1, 11.9,1,1, -3.765, 10458.072, 388.411, 52759.422 24/01/06,00:14:43,05,11,1, 11.9,1,1, -3.765, 10458.084, 388.426, 52759.380 24/01/06,00:14:43,06,11,1, 11.9,1,1, -3.765, 10458.084, 388.423, 52759.424 24/01/06,00:14:43,07,11,1, 11.9,1,1, -3.765, 10458.102, 388.421, 52759.453 24/01/06,00:14:43,08,11,1, 11.9,1,1, -3.765, 10458.091, 388.441, 52759.446 24/01/06,00:14:43,09,11,1, 11.9,1,1, -3.765, 10458.080, 388.435, 52759.454 24/01/06,00:14:43,10,11,1, 11.9,1,1, -3.765, 10458.061, 388.433, 52759.444 24/01/06,00:14:43,11,11,1, 11.9,1,1, -3.765, 10458.094, 388.430, 52759.362 24/01/06,00:14:43,12,11,1, 11.9,1,1, -3.765, 10458.092, 388.411, 52759.362 24/01/06,00:14:43,13,11,1, 11.9,1,1, -3.765, 10458.089, 388.431, 52759.375 24/01/06,00:14:43,14,11,1, 11.9,1,1, -3.765, 10458.080, 388.432, 52759.414 24/01/06,00:14:43,15,11,1, 11.9,1,1, -3.765, 10458.069, 388.453, 52759.497 24/01/06,00:14:43,16,11,1, 11.9,1,1, -3.765, 10458.088, 388.445, 52759.431 24/01/06,00:14:43,17,11,1, 11.9,1,1, -3.765, 10458.080, 388.441, 52759.435 24/01/06,00:14:43,18,11,1, 11.9,1,1, -3.765, 10458.063, 388.423, 52759.431 24/01/06,00:14:43,19,11,1, 11.9,1,1, -3.765, 10458.074, 388.423, 52759.391 24/01/06,00:14:44,00,11,1, 11.8,1,1, -3.767, 10458.066, 388.423, 52759.391 24/01/06,00:14:44,01,11,1, 11.8,1,1, -3.767, 10458.075, 388.436, 52759.411 24/01/06,00:14:44,02,11,1, 11.8,1,1, -3.767, 10458.067, 388.419, 52759.449 24/01/06,00:14:44,03,11,1, 11.8,1,1, -3.767, 10458.082, 388.442, 52759.471 24/01/06,00:14:44,04,11,1, 11.8,1,1, -3.767, 10458.061, 388.450, 52759.499 24/01/06,00:14:44,05,11,1, 11.8,1,1, -3.767, 10458.055, 388.471, 52759.371 24/01/06,00:14:44,06,11,1, 11.8,1,1, -3.767, 10458.059, 388.438, 52759.443 24/01/06,00:14:44,07,11,1, 11.8,1,1, -3.767, 10458.049, 388.439, 52759.406 24/01/06,00:14:44,08,11,1, 11.8,1,1, -3.767, 10458.058, 388.462, 52759.421 24/01/06,00:14:44,09,11,1, 11.8,1,1, -3.767, 10458.064, 388.439, 52759.452 24/01/06,00:14:44,10,11,1, 11.8,1,1, -3.767, 10458.061, 388.415, 52759.414 24/01/06,00:14:44,11,11,1, 11.8,1,1, -3.767, 10458.078, 388.454, 52759.497 24/01/06,00:14:44,12,11,1, 11.8,1,1, -3.767, 10458.065, 388.417, 52759.448 24/01/06,00:14:44,13,11,1, 11.8,1,1, -3.767, 10458.067, 388.429, 52759.373 24/01/06,00:14:44,14,11,1, 11.8,1,1, -3.767, 10458.050, 388.426, 52759.417 24/01/06,00:14:44,15,11,1, 11.8,1,1, -3.767, 10458.082, 388.431, 52759.450 24/01/06,00:14:44,16,11,1, 11.8,1,1, -3.767, 10458.049, 388.450, 52759.488 24/01/06,00:14:44,17,11,1, 11.8,1,1, -3.767, 10458.058, 388.465, 52759.392 24/01/06,00:14:44,18,11,1, 11.8,1,1, -3.767, 10458.048, 388.415, 52759.407 24/01/06,00:14:44,19,11,1, 11.8,1,1, -3.767, 10458.061, 388.429, 52759.427 24/01/06,00:14:45,00,10,1, 11.9,1,1, -3.767, 10458.058, 388.429, 52759.427 24/01/06,00:14:45,01,10,1, 11.9,1,1, -3.767, 10458.057, 388.461, 52759.475 24/01/06,00:14:45,02,10,1, 11.9,1,1, -3.767, 10458.054, 388.412, 52759.483 24/01/06,00:14:45,03,10,1, 11.9,1,1, -3.767, 10458.031, 388.437, 52759.494 24/01/06,00:14:45,04,10,1, 11.9,1,1, -3.767, 10458.034, 388.434, 52759.535 24/01/06,00:14:45,05,10,1, 11.9,1,1, -3.767, 10458.048, 388.423, 52759.421 24/01/06,00:14:45,06,10,1, 11.9,1,1, -3.767, 10458.046, 388.430, 52759.476 24/01/06,00:14:45,07,10,1, 11.9,1,1, -3.767, 10458.037, 388.434, 52759.420 24/01/06,00:14:45,08,10,1, 11.9,1,1, -3.767, 10458.028, 388.441, 52759.639 24/01/06,00:14:45,09,10,1, 11.9,1,1, -3.767, 10458.064, 388.433, 52759.457 24/01/06,00:14:45,10,10,1, 11.9,1,1, -3.767, 10458.081, 388.414, 52759.373 24/01/06,00:14:45,11,10,1, 11.9,1,1, -3.767, 10458.065, 388.434, 52759.397 24/01/06,00:14:45,12,10,1, 11.9,1,1, -3.767, 10458.052, 388.450, 52759.486 24/01/06,00:14:45,13,10,1, 11.9,1,1, -3.767, 10458.056, 388.445, 52759.428 24/01/06,00:14:45,14,10,1, 11.9,1,1, -3.767, 10458.047, 388.445, 52759.405 24/01/06,00:14:45,15,10,1, 11.9,1,1, -3.767, 10458.028, 388.491, 52759.491 24/01/06,00:14:45,16,10,1, 11.9,1,1, -3.767, 10458.068, 388.444, 52759.463 24/01/06,00:14:45,17,10,1, 11.9,1,1, -3.767, 10458.039, 388.460, 52759.490 24/01/06,00:14:45,18,10,1, 11.9,1,1, -3.767, 10458.053, 388.453, 52759.472 24/01/06,00:14:45,19,10,1, 11.9,1,1, -3.767, 10458.038, 388.430, 52759.426 24/01/06,00:14:46,00,10,1, 11.9,1,1, -3.769, 10458.033, 388.430, 52759.426 24/01/06,00:14:46,01,10,1, 11.9,1,1, -3.769, 10458.025, 388.423, 52759.456 24/01/06,00:14:46,02,10,1, 11.9,1,1, -3.769, 10458.036, 388.426, 52759.442 24/01/06,00:14:46,03,10,1, 11.9,1,1, -3.769, 10458.033, 388.429, 52759.483 24/01/06,00:14:46,04,10,1, 11.9,1,1, -3.769, 10458.039, 388.416, 52759.514 24/01/06,00:14:46,05,10,1, 11.9,1,1, -3.769, 10458.018, 388.425, 52759.457 24/01/06,00:14:46,06,10,1, 11.9,1,1, -3.769, 10458.020, 388.431, 52759.497 24/01/06,00:14:46,07,10,1, 11.9,1,1, -3.769, 10458.039, 388.448, 52759.498 24/01/06,00:14:46,08,10,1, 11.9,1,1, -3.769, 10458.014, 388.428, 52759.440 24/01/06,00:14:46,09,10,1, 11.9,1,1, -3.769, 10458.035, 388.409, 52759.487 24/01/06,00:14:46,10,10,1, 11.9,1,1, -3.769, 10458.018, 388.445, 52759.432 24/01/06,00:14:46,11,10,1, 11.9,1,1, -3.769, 10458.028, 388.469, 52759.562 24/01/06,00:14:46,12,10,1, 11.9,1,1, -3.769, 10458.047, 388.444, 52759.537 24/01/06,00:14:46,13,10,1, 11.9,1,1, -3.769, 10458.025, 388.450, 52759.474 24/01/06,00:14:46,14,10,1, 11.9,1,1, -3.769, 10458.026, 388.422, 52759.391 24/01/06,00:14:46,15,10,1, 11.9,1,1, -3.769, 10458.047, 388.415, 52759.496 24/01/06,00:14:46,16,10,1, 11.9,1,1, -3.769, 10458.026, 388.438, 52759.441 24/01/06,00:14:46,17,10,1, 11.9,1,1, -3.769, 10458.038, 388.419, 52759.448 24/01/06,00:14:46,18,10,1, 11.9,1,1, -3.769, 10458.049, 388.433, 52759.506 24/01/06,00:14:46,19,10,1, 11.9,1,1, -3.769, 10458.034, 388.413, 52759.511 24/01/06,00:14:47,00,10,1, 11.9,1,1, -3.766, 10458.033, 388.413, 52759.511 24/01/06,00:14:47,01,10,1, 11.9,1,1, -3.766, 10458.040, 388.404, 52759.499 24/01/06,00:14:47,02,10,1, 11.9,1,1, -3.766, 10458.047, 388.394, 52759.405 24/01/06,00:14:47,03,10,1, 11.9,1,1, -3.766, 10458.017, 388.396, 52759.484 24/01/06,00:14:47,04,10,1, 11.9,1,1, -3.766, 10458.021, 388.414, 52759.506 24/01/06,00:14:47,05,10,1, 11.9,1,1, -3.766, 10458.035, 388.416, 52759.500 24/01/06,00:14:47,06,10,1, 11.9,1,1, -3.766, 10458.026, 388.426, 52759.496 24/01/06,00:14:47,07,10,1, 11.9,1,1, -3.766, 10458.042, 388.401, 52759.474 24/01/06,00:14:47,08,10,1, 11.9,1,1, -3.766, 10458.030, 388.403, 52759.430 24/01/06,00:14:47,09,10,1, 11.9,1,1, -3.766, 10458.035, 388.380, 52759.491 24/01/06,00:14:47,10,10,1, 11.9,1,1, -3.766, 10458.043, 388.407, 52759.537 24/01/06,00:14:47,11,10,1, 11.9,1,1, -3.766, 10458.020, 388.410, 52759.543 24/01/06,00:14:47,12,10,1, 11.9,1,1, -3.766, 10458.029, 388.383, 52759.464 24/01/06,00:14:47,13,10,1, 11.9,1,1, -3.766, 10458.020, 388.408, 52759.473 24/01/06,00:14:47,14,10,1, 11.9,1,1, -3.766, 10458.027, 388.422, 52759.469 24/01/06,00:14:47,15,10,1, 11.9,1,1, -3.766, 10458.002, 388.407, 52759.512 24/01/06,00:14:47,16,10,1, 11.9,1,1, -3.766, 10458.020, 388.408, 52759.539 24/01/06,00:14:47,17,10,1, 11.9,1,1, -3.766, 10458.021, 388.393, 52759.497 24/01/06,00:14:47,18,10,1, 11.9,1,1, -3.766, 10458.035, 388.398, 52759.459 24/01/06,00:14:47,19,10,1, 11.9,1,1, -3.766, 10458.043, 388.417, 52759.557 24/01/06,00:14:48,00,10,1, 11.9,1,1, -3.765, 10458.041, 388.417, 52759.557 24/01/06,00:14:48,01,10,1, 11.9,1,1, -3.765, 10458.001, 388.386, 52759.544 24/01/06,00:14:48,02,10,1, 11.9,1,1, -3.765, 10458.023, 388.417, 52759.481 24/01/06,00:14:48,03,10,1, 11.9,1,1, -3.765, 10458.021, 388.401, 52759.527 24/01/06,00:14:48,04,10,1, 11.9,1,1, -3.765, 10458.017, 388.398, 52759.522 24/01/06,00:14:48,05,10,1, 11.9,1,1, -3.765, 10458.035, 388.398, 52759.507 24/01/06,00:14:48,06,10,1, 11.9,1,1, -3.765, 10458.009, 388.402, 52759.498 24/01/06,00:14:48,07,10,1, 11.9,1,1, -3.765, 10458.012, 388.394, 52759.468 24/01/06,00:14:48,08,10,1, 11.9,1,1, -3.765, 10458.031, 388.399, 52759.410 24/01/06,00:14:48,09,10,1, 11.9,1,1, -3.765, 10458.035, 388.412, 52759.421 24/01/06,00:14:48,10,10,1, 11.9,1,1, -3.765, 10458.038, 388.384, 52759.446 24/01/06,00:14:48,11,10,1, 11.9,1,1, -3.765, 10458.037, 388.410, 52759.475 24/01/06,00:14:48,12,10,1, 11.9,1,1, -3.765, 10458.035, 388.412, 52759.479 24/01/06,00:14:48,13,10,1, 11.9,1,1, -3.765, 10458.052, 388.402, 52759.486 24/01/06,00:14:48,14,10,1, 11.9,1,1, -3.765, 10458.028, 388.394, 52759.429 24/01/06,00:14:48,15,10,1, 11.9,1,1, -3.765, 10458.025, 388.387, 52759.466 24/01/06,00:14:48,16,10,1, 11.9,1,1, -3.765, 10458.022, 388.400, 52759.490 24/01/06,00:14:48,17,10,1, 11.9,1,1, -3.765, 10458.041, 388.423, 52759.468 24/01/06,00:14:48,18,10,1, 11.9,1,1, -3.765, 10458.046, 388.408, 52759.534 24/01/06,00:14:48,19,10,1, 11.9,1,1, -3.765, 10458.041, 388.402, 52759.475 24/01/06,00:14:49,00,11,1, 11.9,1,1, -3.770, 10458.033, 388.402, 52759.475 24/01/06,00:14:49,01,11,1, 11.9,1,1, -3.770, 10458.025, 388.373, 52759.487 24/01/06,00:14:49,02,11,1, 11.9,1,1, -3.770, 10458.051, 388.358, 52759.483 24/01/06,00:14:49,03,11,1, 11.9,1,1, -3.770, 10458.047, 388.384, 52759.459 24/01/06,00:14:49,04,11,1, 11.9,1,1, -3.770, 10458.046, 388.369, 52759.438 24/01/06,00:14:49,05,11,1, 11.9,1,1, -3.770, 10458.036, 388.386, 52759.503 24/01/06,00:14:49,06,11,1, 11.9,1,1, -3.770, 10458.017, 388.378, 52759.505 24/01/06,00:14:49,07,11,1, 11.9,1,1, -3.770, 10458.065, 388.362, 52759.340 24/01/06,00:14:49,08,11,1, 11.9,1,1, -3.770, 10458.019, 388.375, 52759.445 24/01/06,00:14:49,09,11,1, 11.9,1,1, -3.770, 10458.044, 388.369, 52759.452 24/01/06,00:14:49,10,11,1, 11.9,1,1, -3.770, 10458.032, 388.377, 52759.491 24/01/06,00:14:49,11,11,1, 11.9,1,1, -3.770, 10458.055, 388.369, 52759.423 24/01/06,00:14:49,12,11,1, 11.9,1,1, -3.770, 10458.053, 388.376, 52759.443 24/01/06,00:14:49,13,11,1, 11.9,1,1, -3.770, 10458.033, 388.370, 52759.535 24/01/06,00:14:49,14,11,1, 11.9,1,1, -3.770, 10458.049, 388.364, 52759.513 24/01/06,00:14:49,15,11,1, 11.9,1,1, -3.770, 10458.037, 388.374, 52759.542 24/01/06,00:14:49,16,11,1, 11.9,1,1, -3.770, 10458.006, 388.387, 52759.520 24/01/06,00:14:49,17,11,1, 11.9,1,1, -3.770, 10458.020, 388.351, 52759.515 24/01/06,00:14:49,18,11,1, 11.9,1,1, -3.770, 10458.031, 388.352, 52759.512 24/01/06,00:14:49,19,11,1, 11.9,1,1, -3.770, 10458.028, 388.354, 52759.502 24/01/06,00:14:50,00,11,1, 11.9,1,1, -3.767, 10458.025, 388.354, 52759.502 24/01/06,00:14:50,01,11,1, 11.9,1,1, -3.767, 10458.048, 388.353, 52759.465 24/01/06,00:14:50,02,11,1, 11.9,1,1, -3.767, 10458.051, 388.339, 52759.539 24/01/06,00:14:50,03,11,1, 11.9,1,1, -3.767, 10458.051, 388.369, 52759.424 24/01/06,00:14:50,04,11,1, 11.9,1,1, -3.767, 10458.053, 388.351, 52759.449 24/01/06,00:14:50,05,11,1, 11.9,1,1, -3.767, 10458.045, 388.359, 52759.532 24/01/06,00:14:50,06,11,1, 11.9,1,1, -3.767, 10458.050, 388.338, 52759.482 24/01/06,00:14:50,07,11,1, 11.9,1,1, -3.767, 10458.039, 388.335, 52759.523 24/01/06,00:14:50,08,11,1, 11.9,1,1, -3.767, 10458.041, 388.335, 52759.448 24/01/06,00:14:50,09,11,1, 11.9,1,1, -3.767, 10458.052, 388.352, 52759.477 24/01/06,00:14:50,10,11,1, 11.9,1,1, -3.767, 10458.035, 388.373, 52759.464 24/01/06,00:14:50,11,11,1, 11.9,1,1, -3.767, 10458.059, 388.344, 52759.502 24/01/06,00:14:50,12,11,1, 11.9,1,1, -3.767, 10458.034, 388.361, 52759.482 24/01/06,00:14:50,13,11,1, 11.9,1,1, -3.767, 10458.055, 388.336, 52759.476 24/01/06,00:14:50,14,11,1, 11.9,1,1, -3.767, 10458.036, 388.366, 52759.459 24/01/06,00:14:50,15,11,1, 11.9,1,1, -3.767, 10458.073, 388.362, 52759.483 24/01/06,00:14:50,16,11,1, 11.9,1,1, -3.767, 10458.053, 388.350, 52759.503 24/01/06,00:14:50,17,11,1, 11.9,1,1, -3.767, 10458.054, 388.339, 52759.478 24/01/06,00:14:50,18,11,1, 11.9,1,1, -3.767, 10458.027, 388.361, 52759.527 24/01/06,00:14:50,19,11,1, 11.9,1,1, -3.767, 10458.051, 388.366, 52759.453 24/01/06,00:14:51,00,11,1, 11.9,1,1, -3.768, 10458.050, 388.366, 52759.453 24/01/06,00:14:51,01,11,1, 11.9,1,1, -3.768, 10458.043, 388.343, 52759.477 24/01/06,00:14:51,02,11,1, 11.9,1,1, -3.768, 10458.042, 388.359, 52759.507 24/01/06,00:14:51,03,11,1, 11.9,1,1, -3.768, 10458.047, 388.326, 52759.465 24/01/06,00:14:51,04,11,1, 11.9,1,1, -3.768, 10458.071, 388.343, 52759.509 24/01/06,00:14:51,05,11,1, 11.9,1,1, -3.768, 10458.064, 388.343, 52759.479 24/01/06,00:14:51,06,11,1, 11.9,1,1, -3.768, 10458.043, 388.374, 52759.521 24/01/06,00:14:51,07,11,1, 11.9,1,1, -3.768, 10458.053, 388.347, 52759.407 24/01/06,00:14:51,08,11,1, 11.9,1,1, -3.768, 10458.039, 388.332, 52759.496 24/01/06,00:14:51,09,11,1, 11.9,1,1, -3.768, 10458.046, 388.334, 52759.476 24/01/06,00:14:51,10,11,1, 11.9,1,1, -3.768, 10458.048, 388.335, 52759.475 24/01/06,00:14:51,11,11,1, 11.9,1,1, -3.768, 10458.069, 388.335, 52759.484 24/01/06,00:14:51,12,11,1, 11.9,1,1, -3.768, 10458.033, 388.343, 52759.488 24/01/06,00:14:51,13,11,1, 11.9,1,1, -3.768, 10458.047, 388.357, 52759.426 24/01/06,00:14:51,14,11,1, 11.9,1,1, -3.768, 10458.075, 388.364, 52759.516 24/01/06,00:14:51,15,11,1, 11.9,1,1, -3.768, 10458.062, 388.354, 52759.459 24/01/06,00:14:51,16,11,1, 11.9,1,1, -3.768, 10458.087, 388.360, 52759.540 24/01/06,00:14:51,17,11,1, 11.9,1,1, -3.768, 10458.073, 388.342, 52759.477 24/01/06,00:14:51,18,11,1, 11.9,1,1, -3.768, 10458.065, 388.380, 52759.558 24/01/06,00:14:51,19,11,1, 11.9,1,1, -3.768, 10458.039, 388.386, 52759.512 24/01/06,00:14:52,00,11,1, 11.9,1,1, -3.764, 10458.033, 388.386, 52759.512 24/01/06,00:14:52,01,11,1, 11.9,1,1, -3.764, 10458.055, 388.383, 52759.506 24/01/06,00:14:52,02,11,1, 11.9,1,1, -3.764, 10458.068, 388.385, 52759.555 24/01/06,00:14:52,03,11,1, 11.9,1,1, -3.764, 10458.063, 388.362, 52759.498 24/01/06,00:14:52,04,11,1, 11.9,1,1, -3.764, 10458.068, 388.366, 52759.518 24/01/06,00:14:52,05,11,1, 11.9,1,1, -3.764, 10458.068, 388.362, 52759.489 24/01/06,00:14:52,06,11,1, 11.9,1,1, -3.764, 10458.075, 388.367, 52759.497 24/01/06,00:14:52,07,11,1, 11.9,1,1, -3.764, 10458.077, 388.373, 52759.448 24/01/06,00:14:52,08,11,1, 11.9,1,1, -3.764, 10458.096, 388.366, 52759.516 24/01/06,00:14:52,09,11,1, 11.9,1,1, -3.764, 10458.059, 388.355, 52759.396 24/01/06,00:14:52,10,11,1, 11.9,1,1, -3.764, 10458.085, 388.359, 52759.500 24/01/06,00:14:52,11,11,1, 11.9,1,1, -3.764, 10458.085, 388.383, 52759.511 24/01/06,00:14:52,12,11,1, 11.9,1,1, -3.764, 10458.096, 388.373, 52759.464 24/01/06,00:14:52,13,11,1, 11.9,1,1, -3.764, 10458.076, 388.360, 52759.535 24/01/06,00:14:52,14,11,1, 11.9,1,1, -3.764, 10458.086, 388.359, 52759.498 24/01/06,00:14:52,15,11,1, 11.9,1,1, -3.764, 10458.107, 388.384, 52759.496 24/01/06,00:14:52,16,11,1, 11.9,1,1, -3.764, 10458.078, 388.367, 52759.456 24/01/06,00:14:52,17,11,1, 11.9,1,1, -3.764, 10458.084, 388.403, 52759.443 24/01/06,00:14:52,18,11,1, 11.9,1,1, -3.764, 10458.078, 388.379, 52759.453 24/01/06,00:14:52,19,11,1, 11.9,1,1, -3.764, 10458.095, 388.378, 52759.498 24/01/06,00:14:53,00,11,1, 11.8,1,1, -3.767, 10458.091, 388.378, 52759.498 24/01/06,00:14:53,01,11,1, 11.8,1,1, -3.767, 10458.097, 388.362, 52759.495 24/01/06,00:14:53,02,11,1, 11.8,1,1, -3.767, 10458.095, 388.374, 52759.432 24/01/06,00:14:53,03,11,1, 11.8,1,1, -3.767, 10458.090, 388.355, 52759.460 24/01/06,00:14:53,04,11,1, 11.8,1,1, -3.767, 10458.096, 388.376, 52759.421 24/01/06,00:14:53,05,11,1, 11.8,1,1, -3.767, 10458.100, 388.391, 52759.514 24/01/06,00:14:53,06,11,1, 11.8,1,1, -3.767, 10458.087, 388.374, 52759.601 24/01/06,00:14:53,07,11,1, 11.8,1,1, -3.767, 10458.076, 388.400, 52759.526 24/01/06,00:14:53,08,11,1, 11.8,1,1, -3.767, 10458.091, 388.387, 52759.528 24/01/06,00:14:53,09,11,1, 11.8,1,1, -3.767, 10458.080, 388.375, 52759.462 24/01/06,00:14:53,10,11,1, 11.8,1,1, -3.767, 10458.081, 388.386, 52759.532 24/01/06,00:14:53,11,11,1, 11.8,1,1, -3.767, 10458.070, 388.398, 52759.457 24/01/06,00:14:53,12,11,1, 11.8,1,1, -3.767, 10458.078, 388.412, 52759.519 24/01/06,00:14:53,13,11,1, 11.8,1,1, -3.767, 10458.087, 388.368, 52759.536 24/01/06,00:14:53,14,11,1, 11.8,1,1, -3.767, 10458.096, 388.392, 52759.479 24/01/06,00:14:53,15,11,1, 11.8,1,1, -3.767, 10458.089, 388.386, 52759.453 24/01/06,00:14:53,16,11,1, 11.8,1,1, -3.767, 10458.098, 388.405, 52759.436 24/01/06,00:14:53,17,11,1, 11.8,1,1, -3.767, 10458.120, 388.400, 52759.524 24/01/06,00:14:53,18,11,1, 11.8,1,1, -3.767, 10458.095, 388.389, 52759.455 24/01/06,00:14:53,19,11,1, 11.8,1,1, -3.767, 10458.088, 388.400, 52759.537 24/01/06,00:14:54,00,10,1, 12.0,1,1, -3.763, 10458.083, 388.400, 52759.537 24/01/06,00:14:54,01,10,1, 12.0,1,1, -3.763, 10458.098, 388.411, 52759.485 24/01/06,00:14:54,02,10,1, 12.0,1,1, -3.763, 10458.095, 388.409, 52759.564 24/01/06,00:14:54,03,10,1, 12.0,1,1, -3.763, 10458.082, 388.390, 52759.518 24/01/06,00:14:54,04,10,1, 12.0,1,1, -3.763, 10458.065, 388.404, 52759.494 24/01/06,00:14:54,05,10,1, 12.0,1,1, -3.763, 10458.087, 388.387, 52759.461 24/01/06,00:14:54,06,10,1, 12.0,1,1, -3.763, 10458.078, 388.388, 52759.519 24/01/06,00:14:54,07,10,1, 12.0,1,1, -3.763, 10458.066, 388.378, 52759.505 24/01/06,00:14:54,08,10,1, 12.0,1,1, -3.763, 10458.113, 388.385, 52759.502 24/01/06,00:14:54,09,10,1, 12.0,1,1, -3.763, 10458.086, 388.392, 52759.559 24/01/06,00:14:54,10,10,1, 12.0,1,1, -3.763, 10458.075, 388.387, 52759.465 24/01/06,00:14:54,11,10,1, 12.0,1,1, -3.763, 10458.123, 388.399, 52759.455 24/01/06,00:14:54,12,10,1, 12.0,1,1, -3.763, 10458.080, 388.385, 52759.550 24/01/06,00:14:54,13,10,1, 12.0,1,1, -3.763, 10458.077, 388.377, 52759.548 24/01/06,00:14:54,14,10,1, 12.0,1,1, -3.763, 10458.096, 388.381, 52759.564 24/01/06,00:14:54,15,10,1, 12.0,1,1, -3.763, 10458.096, 388.381, 52759.577 24/01/06,00:14:54,16,10,1, 12.0,1,1, -3.763, 10458.077, 388.407, 52759.526 24/01/06,00:14:54,17,10,1, 12.0,1,1, -3.763, 10458.082, 388.383, 52759.546 24/01/06,00:14:54,18,10,1, 12.0,1,1, -3.763, 10458.100, 388.397, 52759.517 24/01/06,00:14:54,19,10,1, 12.0,1,1, -3.763, 10458.086, 388.409, 52759.560 24/01/06,00:14:55,00,09,1, 12.0,1,1, -3.764, 10458.083, 388.409, 52759.560 24/01/06,00:14:55,01,09,1, 12.0,1,1, -3.764, 10458.097, 388.400, 52759.576 24/01/06,00:14:55,02,09,1, 12.0,1,1, -3.764, 10458.090, 388.391, 52759.579 24/01/06,00:14:55,03,09,1, 12.0,1,1, -3.764, 10458.083, 388.384, 52759.451 24/01/06,00:14:55,04,09,1, 12.0,1,1, -3.764, 10458.063, 388.379, 52759.455 24/01/06,00:14:55,05,09,1, 12.0,1,1, -3.764, 10458.085, 388.404, 52759.536 24/01/06,00:14:55,06,09,1, 12.0,1,1, -3.764, 10458.098, 388.397, 52759.517 24/01/06,00:14:55,07,09,1, 12.0,1,1, -3.764, 10458.099, 388.387, 52759.504 24/01/06,00:14:55,08,09,1, 12.0,1,1, -3.764, 10458.079, 388.397, 52759.504 24/01/06,00:14:55,09,09,1, 12.0,1,1, -3.764, 10458.097, 388.422, 52759.515 24/01/06,00:14:55,10,09,1, 12.0,1,1, -3.764, 10458.065, 388.414, 52759.453 24/01/06,00:14:55,11,09,1, 12.0,1,1, -3.764, 10458.068, 388.404, 52759.481 24/01/06,00:14:55,12,09,1, 12.0,1,1, -3.764, 10458.086, 388.411, 52759.536 24/01/06,00:14:55,13,09,1, 12.0,1,1, -3.764, 10458.084, 388.431, 52759.549 24/01/06,00:14:55,14,09,1, 12.0,1,1, -3.764, 10458.073, 388.429, 52759.564 24/01/06,00:14:55,15,09,1, 12.0,1,1, -3.764, 10458.066, 388.411, 52759.526 24/01/06,00:14:55,16,09,1, 12.0,1,1, -3.764, 10458.094, 388.434, 52759.576 24/01/06,00:14:55,17,09,1, 12.0,1,1, -3.764, 10458.088, 388.412, 52759.507 24/01/06,00:14:55,18,09,1, 12.0,1,1, -3.764, 10458.061, 388.415, 52759.450 24/01/06,00:14:55,19,09,1, 12.0,1,1, -3.764, 10458.044, 388.381, 52759.475 24/01/06,00:14:56,00,11,1, 11.9,1,1, -3.765, 10458.041, 388.381, 52759.475 24/01/06,00:14:56,01,11,1, 11.9,1,1, -3.765, 10458.059, 388.435, 52759.675 24/01/06,00:14:56,02,11,1, 11.9,1,1, -3.765, 10458.060, 388.420, 52759.484 24/01/06,00:14:56,03,11,1, 11.9,1,1, -3.765, 10458.063, 388.410, 52759.491 24/01/06,00:14:56,04,11,1, 11.9,1,1, -3.765, 10458.056, 388.413, 52759.479 24/01/06,00:14:56,05,11,1, 11.9,1,1, -3.765, 10458.080, 388.437, 52759.529 24/01/06,00:14:56,06,11,1, 11.9,1,1, -3.765, 10458.051, 388.402, 52759.517 24/01/06,00:14:56,07,11,1, 11.9,1,1, -3.765, 10458.060, 388.436, 52759.502 24/01/06,00:14:56,08,11,1, 11.9,1,1, -3.765, 10458.087, 388.439, 52759.558 24/01/06,00:14:56,09,11,1, 11.9,1,1, -3.765, 10458.046, 388.431, 52759.565 24/01/06,00:14:56,10,11,1, 11.9,1,1, -3.765, 10458.011, 388.427, 52759.562 24/01/06,00:14:56,11,11,1, 11.9,1,1, -3.765, 10458.046, 388.411, 52759.507 24/01/06,00:14:56,12,11,1, 11.9,1,1, -3.765, 10458.060, 388.422, 52759.562 24/01/06,00:14:56,13,11,1, 11.9,1,1, -3.765, 10458.029, 388.443, 52759.552 24/01/06,00:14:56,14,11,1, 11.9,1,1, -3.765, 10458.066, 388.416, 52759.515 24/01/06,00:14:56,15,11,1, 11.9,1,1, -3.765, 10458.062, 388.419, 52759.522 24/01/06,00:14:56,16,11,1, 11.9,1,1, -3.765, 10458.073, 388.426, 52759.489 24/01/06,00:14:56,17,11,1, 11.9,1,1, -3.765, 10458.033, 388.434, 52759.566 24/01/06,00:14:56,18,11,1, 11.9,1,1, -3.765, 10458.036, 388.419, 52759.473 24/01/06,00:14:56,19,11,1, 11.9,1,1, -3.765, 10458.056, 388.467, 52759.596 24/01/06,00:14:57,00,10,1, 11.9,1,1, -3.769, 10458.050, 388.467, 52759.596 24/01/06,00:14:57,01,10,1, 11.9,1,1, -3.769, 10458.060, 388.410, 52759.641 24/01/06,00:14:57,02,10,1, 11.9,1,1, -3.769, 10458.034, 388.475, 52759.941 24/01/06,00:14:57,03,10,1, 11.9,1,1, -3.769, 10458.047, 388.450, 52759.824 24/01/06,00:14:57,04,10,1, 11.9,1,1, -3.769, 10458.053, 388.491, 52759.903 24/01/06,00:14:57,05,10,1, 11.9,1,1, -3.769, 10458.054, 388.473, 52759.865 24/01/06,00:14:57,06,10,1, 11.9,1,1, -3.769, 10458.062, 388.477, 52759.840 24/01/06,00:14:57,07,10,1, 11.9,1,1, -3.769, 10458.059, 388.461, 52759.898 24/01/06,00:14:57,08,10,1, 11.9,1,1, -3.769, 10458.039, 388.471, 52759.827 24/01/06,00:14:57,09,10,1, 11.9,1,1, -3.769, 10458.050, 388.487, 52759.952 24/01/06,00:14:57,10,10,1, 11.9,1,1, -3.769, 10458.053, 388.490, 52759.901 24/01/06,00:14:57,11,10,1, 11.9,1,1, -3.769, 10458.035, 388.453, 52759.896 24/01/06,00:14:57,12,10,1, 11.9,1,1, -3.769, 10458.041, 388.484, 52759.832 24/01/06,00:14:57,13,10,1, 11.9,1,1, -3.769, 10458.051, 388.493, 52759.981 24/01/06,00:14:57,14,10,1, 11.9,1,1, -3.769, 10458.061, 388.495, 52759.838 24/01/06,00:14:57,15,10,1, 11.9,1,1, -3.769, 10458.014, 388.509, 52759.921 24/01/06,00:14:57,16,10,1, 11.9,1,1, -3.769, 10458.052, 388.513, 52759.813 24/01/06,00:14:57,17,10,1, 11.9,1,1, -3.769, 10458.040, 388.517, 52759.844 24/01/06,00:14:57,18,10,1, 11.9,1,1, -3.769, 10458.042, 388.481, 52759.848 24/01/06,00:14:57,19,10,1, 11.9,1,1, -3.769, 10458.047, 388.502, 52759.786 24/01/06,00:14:58,00,10,1, 11.9,1,1, -3.763, 10458.041, 388.502, 52759.786 24/01/06,00:14:58,01,10,1, 11.9,1,1, -3.763, 10458.024, 388.480, 52759.909 24/01/06,00:14:58,02,10,1, 11.9,1,1, -3.763, 10458.046, 388.483, 52759.914 24/01/06,00:14:58,03,10,1, 11.9,1,1, -3.763, 10458.049, 388.476, 52759.933 24/01/06,00:14:58,04,10,1, 11.9,1,1, -3.763, 10458.045, 388.474, 52759.826 24/01/06,00:14:58,05,10,1, 11.9,1,1, -3.763, 10458.034, 388.485, 52759.895 24/01/06,00:14:58,06,10,1, 11.9,1,1, -3.763, 10458.020, 388.479, 52759.827 24/01/06,00:14:58,07,10,1, 11.9,1,1, -3.763, 10458.035, 388.507, 52759.886 24/01/06,00:14:58,08,10,1, 11.9,1,1, -3.763, 10458.053, 388.475, 52759.891 24/01/06,00:14:58,09,10,1, 11.9,1,1, -3.763, 10458.033, 388.485, 52759.926 24/01/06,00:14:58,10,10,1, 11.9,1,1, -3.763, 10458.029, 388.491, 52759.934 24/01/06,00:14:58,11,10,1, 11.9,1,1, -3.763, 10458.031, 388.503, 52759.933 24/01/06,00:14:58,12,10,1, 11.9,1,1, -3.763, 10458.056, 388.496, 52759.855 24/01/06,00:14:58,13,10,1, 11.9,1,1, -3.763, 10458.061, 388.479, 52759.951 24/01/06,00:14:58,14,10,1, 11.9,1,1, -3.763, 10458.016, 388.472, 52759.929 24/01/06,00:14:58,15,10,1, 11.9,1,1, -3.763, 10458.027, 388.488, 52759.888 24/01/06,00:14:58,16,10,1, 11.9,1,1, -3.763, 10458.036, 388.473, 52759.926 24/01/06,00:14:58,17,10,1, 11.9,1,1, -3.763, 10458.052, 388.467, 52759.841 24/01/06,00:14:58,18,10,1, 11.9,1,1, -3.763, 10458.032, 388.480, 52759.800 24/01/06,00:14:58,19,10,1, 11.9,1,1, -3.763, 10458.013, 388.503, 52760.028 24/01/06,00:14:59,00,09,1, 11.9,1,1, -3.766, 10458.008, 388.503, 52760.028 24/01/06,00:14:59,01,09,1, 11.9,1,1, -3.766, 10458.025, 388.479, 52759.920 24/01/06,00:14:59,02,09,1, 11.9,1,1, -3.766, 10458.046, 388.480, 52759.861 24/01/06,00:14:59,03,09,1, 11.9,1,1, -3.766, 10458.033, 388.492, 52759.919 24/01/06,00:14:59,04,09,1, 11.9,1,1, -3.766, 10458.028, 388.471, 52759.696 24/01/06,00:14:59,05,09,1, 11.9,1,1, -3.766, 10458.065, 388.446, 52759.891 24/01/06,00:14:59,06,09,1, 11.9,1,1, -3.766, 10458.059, 388.469, 52759.796 24/01/06,00:14:59,07,09,1, 11.9,1,1, -3.766, 10458.047, 388.485, 52759.816 24/01/06,00:14:59,08,09,1, 11.9,1,1, -3.766, 10458.048, 388.478, 52759.901 24/01/06,00:14:59,09,09,1, 11.9,1,1, -3.766, 10458.048, 388.488, 52759.854 24/01/06,00:14:59,10,09,1, 11.9,1,1, -3.766, 10458.041, 388.489, 52759.869 24/01/06,00:14:59,11,09,1, 11.9,1,1, -3.766, 10458.048, 388.485, 52759.856 24/01/06,00:14:59,12,09,1, 11.9,1,1, -3.766, 10458.011, 388.479, 52759.892 24/01/06,00:14:59,13,09,1, 11.9,1,1, -3.766, 10458.031, 388.499, 52759.901 24/01/06,00:14:59,14,09,1, 11.9,1,1, -3.766, 10458.006, 388.490, 52759.847 24/01/06,00:14:59,15,09,1, 11.9,1,1, -3.766, 10458.069, 388.471, 52759.765 24/01/06,00:14:59,16,09,1, 11.9,1,1, -3.766, 10458.006, 388.517, 52759.824 24/01/06,00:14:59,17,09,1, 11.9,1,1, -3.766, 10458.031, 388.486, 52759.888 24/01/06,00:14:59,18,09,1, 11.9,1,1, -3.766, 10458.024, 388.509, 52759.850 24/01/06,00:14:59,19,09,1, 11.9,1,1, -3.766, 10458.029, 388.487, 52759.827 24/01/06,00:15:00,00,09,1, 12.0,1,1, -3.769, 10458.025, 388.487, 52759.827 24/01/06,00:15:00,01,09,1, 12.0,1,1, -3.769, 10458.030, 388.478, 52759.885 24/01/06,00:15:00,02,09,1, 12.0,1,1, -3.769, 10458.020, 388.468, 52759.923 24/01/06,00:15:00,03,09,1, 12.0,1,1, -3.769, 10458.051, 388.499, 52759.908 24/01/06,00:15:00,04,09,1, 12.0,1,1, -3.769, 10458.016, 388.475, 52759.923 24/01/06,00:15:00,05,09,1, 12.0,1,1, -3.769, 10458.024, 388.456, 52759.827 24/01/06,00:15:00,06,09,1, 12.0,1,1, -3.769, 10458.048, 388.486, 52759.826 24/01/06,00:15:00,07,09,1, 12.0,1,1, -3.769, 10458.036, 388.483, 52759.891 24/01/06,00:15:00,08,09,1, 12.0,1,1, -3.769, 10458.038, 388.497, 52759.912 24/01/06,00:15:00,09,09,1, 12.0,1,1, -3.769, 10458.051, 388.487, 52759.890 24/01/06,00:15:00,10,09,1, 12.0,1,1, -3.769, 10458.028, 388.473, 52759.889 24/01/06,00:15:00,11,09,1, 12.0,1,1, -3.769, 10458.017, 388.466, 52759.821 24/01/06,00:15:00,12,09,1, 12.0,1,1, -3.769, 10458.051, 388.448, 52759.731 24/01/06,00:15:00,13,09,1, 12.0,1,1, -3.769, 10458.021, 388.487, 52759.849 24/01/06,00:15:00,14,09,1, 12.0,1,1, -3.769, 10458.043, 388.488, 52759.948 24/01/06,00:15:00,15,09,1, 12.0,1,1, -3.769, 10458.047, 388.476, 52759.894 24/01/06,00:15:00,16,09,1, 12.0,1,1, -3.769, 10458.017, 388.463, 52759.859 24/01/06,00:15:00,17,09,1, 12.0,1,1, -3.769, 10458.036, 388.475, 52759.929 24/01/06,00:15:00,18,09,1, 12.0,1,1, -3.769, 10458.033, 388.478, 52759.919 24/01/06,00:15:00,19,09,1, 12.0,1,1, -3.769, 10458.045, 388.463, 52759.864 24/01/06,00:15:01,00,09,1, 11.9,1,1, -3.768, 10458.041, 388.463, 52759.864 24/01/06,00:15:01,01,09,1, 11.9,1,1, -3.768, 10458.043, 388.477, 52759.923 24/01/06,00:15:01,02,09,1, 11.9,1,1, -3.768, 10458.025, 388.487, 52759.868 24/01/06,00:15:01,03,09,1, 11.9,1,1, -3.768, 10458.053, 388.486, 52759.881 24/01/06,00:15:01,04,09,1, 11.9,1,1, -3.768, 10458.058, 388.494, 52759.936 24/01/06,00:15:01,05,09,1, 11.9,1,1, -3.768, 10458.053, 388.484, 52759.943 24/01/06,00:15:01,06,09,1, 11.9,1,1, -3.768, 10458.044, 388.454, 52759.784 24/01/06,00:15:01,07,09,1, 11.9,1,1, -3.768, 10458.037, 388.479, 52759.856 24/01/06,00:15:01,08,09,1, 11.9,1,1, -3.768, 10458.058, 388.466, 52759.882 24/01/06,00:15:01,09,09,1, 11.9,1,1, -3.768, 10458.044, 388.458, 52759.898 24/01/06,00:15:01,10,09,1, 11.9,1,1, -3.768, 10458.047, 388.468, 52759.861 24/01/06,00:15:01,11,09,1, 11.9,1,1, -3.768, 10458.047, 388.471, 52759.932 24/01/06,00:15:01,12,09,1, 11.9,1,1, -3.768, 10458.046, 388.451, 52759.877 24/01/06,00:15:01,13,09,1, 11.9,1,1, -3.768, 10458.054, 388.451, 52759.852 24/01/06,00:15:01,14,09,1, 11.9,1,1, -3.768, 10458.065, 388.469, 52759.886 24/01/06,00:15:01,15,09,1, 11.9,1,1, -3.768, 10458.041, 388.471, 52759.976 24/01/06,00:15:01,16,09,1, 11.9,1,1, -3.768, 10458.045, 388.484, 52759.909 24/01/06,00:15:01,17,09,1, 11.9,1,1, -3.768, 10458.072, 388.475, 52759.916 24/01/06,00:15:01,18,09,1, 11.9,1,1, -3.768, 10458.046, 388.455, 52759.923 24/01/06,00:15:01,19,09,1, 11.9,1,1, -3.768, 10458.029, 388.456, 52759.915 24/01/06,00:15:02,00,09,1, 12.0,1,1, -3.766, 10458.025, 388.456, 52759.915 24/01/06,00:15:02,01,09,1, 12.0,1,1, -3.766, 10458.065, 388.447, 52759.915 24/01/06,00:15:02,02,09,1, 12.0,1,1, -3.766, 10458.069, 388.446, 52759.923 24/01/06,00:15:02,03,09,1, 12.0,1,1, -3.766, 10458.057, 388.448, 52759.938 24/01/06,00:15:02,04,09,1, 12.0,1,1, -3.766, 10458.066, 388.451, 52759.925 24/01/06,00:15:02,05,09,1, 12.0,1,1, -3.766, 10458.059, 388.440, 52759.859 24/01/06,00:15:02,06,09,1, 12.0,1,1, -3.766, 10458.064, 388.450, 52759.868 24/01/06,00:15:02,07,09,1, 12.0,1,1, -3.766, 10458.065, 388.445, 52759.892 24/01/06,00:15:02,08,09,1, 12.0,1,1, -3.766, 10458.094, 388.436, 52759.619 24/01/06,00:15:02,09,09,1, 12.0,1,1, -3.766, 10458.118, 388.466, 52759.813 24/01/06,00:15:02,10,09,1, 12.0,1,1, -3.766, 10458.058, 388.482, 52759.874 24/01/06,00:15:02,11,09,1, 12.0,1,1, -3.766, 10458.076, 388.468, 52759.800 24/01/06,00:15:02,12,09,1, 12.0,1,1, -3.766, 10458.095, 388.467, 52759.798 24/01/06,00:15:02,13,09,1, 12.0,1,1, -3.766, 10458.085, 388.467, 52759.933 24/01/06,00:15:02,14,09,1, 12.0,1,1, -3.766, 10458.081, 388.446, 52759.892 24/01/06,00:15:02,15,09,1, 12.0,1,1, -3.766, 10458.092, 388.456, 52759.877 24/01/06,00:15:02,16,09,1, 12.0,1,1, -3.766, 10458.091, 388.484, 52759.957 24/01/06,00:15:02,17,09,1, 12.0,1,1, -3.766, 10458.086, 388.468, 52759.932 24/01/06,00:15:02,18,09,1, 12.0,1,1, -3.766, 10458.066, 388.449, 52759.901 24/01/06,00:15:02,19,09,1, 12.0,1,1, -3.766, 10458.095, 388.436, 52759.910 24/01/06,00:15:03,00,09,1, 11.9,1,1, -3.764, 10458.091, 388.436, 52759.910 24/01/06,00:15:03,01,09,1, 11.9,1,1, -3.764, 10458.086, 388.438, 52759.898 24/01/06,00:15:03,02,09,1, 11.9,1,1, -3.764, 10458.084, 388.429, 52759.887 24/01/06,00:15:03,03,09,1, 11.9,1,1, -3.764, 10458.078, 388.450, 52759.971 24/01/06,00:15:03,04,09,1, 11.9,1,1, -3.764, 10458.084, 388.437, 52759.883 24/01/06,00:15:03,05,09,1, 11.9,1,1, -3.764, 10458.088, 388.426, 52759.891 24/01/06,00:15:03,06,09,1, 11.9,1,1, -3.764, 10458.080, 388.421, 52759.952 24/01/06,00:15:03,07,09,1, 11.9,1,1, -3.764, 10458.099, 388.431, 52759.887 24/01/06,00:15:03,08,09,1, 11.9,1,1, -3.764, 10458.106, 388.443, 52759.919 24/01/06,00:15:03,09,09,1, 11.9,1,1, -3.764, 10458.100, 388.427, 52759.905 24/01/06,00:15:03,10,09,1, 11.9,1,1, -3.764, 10458.076, 388.443, 52759.934 24/01/06,00:15:03,11,09,1, 11.9,1,1, -3.764, 10458.100, 388.448, 52759.907 24/01/06,00:15:03,12,09,1, 11.9,1,1, -3.764, 10458.089, 388.446, 52759.910 24/01/06,00:15:03,13,09,1, 11.9,1,1, -3.764, 10458.074, 388.428, 52759.856 24/01/06,00:15:03,14,09,1, 11.9,1,1, -3.764, 10458.076, 388.463, 52759.855 24/01/06,00:15:03,15,09,1, 11.9,1,1, -3.764, 10458.125, 388.441, 52759.906 24/01/06,00:15:03,16,09,1, 11.9,1,1, -3.764, 10458.097, 388.457, 52759.928 24/01/06,00:15:03,17,09,1, 11.9,1,1, -3.764, 10458.128, 388.435, 52759.880 24/01/06,00:15:03,18,09,1, 11.9,1,1, -3.764, 10458.096, 388.430, 52759.877 24/01/06,00:15:03,19,09,1, 11.9,1,1, -3.764, 10458.127, 388.449, 52759.882 24/01/06,00:15:04,00,09,1, 11.9,1,1, -3.767, 10458.125, 388.449, 52759.882 24/01/06,00:15:04,01,09,1, 11.9,1,1, -3.767, 10458.104, 388.449, 52759.843 24/01/06,00:15:04,02,09,1, 11.9,1,1, -3.767, 10458.110, 388.444, 52759.889 24/01/06,00:15:04,03,09,1, 11.9,1,1, -3.767, 10458.072, 388.416, 52759.891 24/01/06,00:15:04,04,09,1, 11.9,1,1, -3.767, 10458.081, 388.437, 52759.882 24/01/06,00:15:04,05,09,1, 11.9,1,1, -3.767, 10458.099, 388.427, 52759.885 24/01/06,00:15:04,06,09,1, 11.9,1,1, -3.767, 10458.073, 388.434, 52759.855 24/01/06,00:15:04,07,09,1, 11.9,1,1, -3.767, 10458.081, 388.432, 52759.883 24/01/06,00:15:04,08,09,1, 11.9,1,1, -3.767, 10458.106, 388.441, 52759.869 24/01/06,00:15:04,09,09,1, 11.9,1,1, -3.767, 10458.111, 388.469, 52759.906 24/01/06,00:15:04,10,09,1, 11.9,1,1, -3.767, 10458.119, 388.444, 52759.960 24/01/06,00:15:04,11,09,1, 11.9,1,1, -3.767, 10458.099, 388.437, 52759.916 24/01/06,00:15:04,12,09,1, 11.9,1,1, -3.767, 10458.115, 388.464, 52759.864 24/01/06,00:15:04,13,09,1, 11.9,1,1, -3.767, 10458.111, 388.464, 52759.887 24/01/06,00:15:04,14,09,1, 11.9,1,1, -3.767, 10458.115, 388.472, 52759.921 24/01/06,00:15:04,15,09,1, 11.9,1,1, -3.767, 10458.105, 388.437, 52759.899 24/01/06,00:15:04,16,09,1, 11.9,1,1, -3.767, 10458.101, 388.464, 52759.906 24/01/06,00:15:04,17,09,1, 11.9,1,1, -3.767, 10458.103, 388.444, 52759.885 24/01/06,00:15:04,18,09,1, 11.9,1,1, -3.767, 10458.112, 388.424, 52759.914 24/01/06,00:15:04,19,09,1, 11.9,1,1, -3.767, 10458.117, 388.444, 52759.949 24/01/06,00:15:05,00,08,1, 11.9,1,1, -3.763, 10458.117, 388.444, 52759.949 24/01/06,00:15:05,01,08,1, 11.9,1,1, -3.763, 10458.114, 388.441, 52759.874 24/01/06,00:15:05,02,08,1, 11.9,1,1, -3.763, 10458.114, 388.427, 52759.955 24/01/06,00:15:05,03,08,1, 11.9,1,1, -3.763, 10458.099, 388.416, 52759.936 24/01/06,00:15:05,04,08,1, 11.9,1,1, -3.763, 10458.108, 388.439, 52759.934 24/01/06,00:15:05,05,08,1, 11.9,1,1, -3.763, 10458.109, 388.430, 52759.891 24/01/06,00:15:05,06,08,1, 11.9,1,1, -3.763, 10458.093, 388.405, 52759.862 24/01/06,00:15:05,07,08,1, 11.9,1,1, -3.763, 10458.097, 388.439, 52759.841 24/01/06,00:15:05,08,08,1, 11.9,1,1, -3.763, 10458.106, 388.430, 52759.915 24/01/06,00:15:05,09,08,1, 11.9,1,1, -3.763, 10458.099, 388.460, 52759.980 24/01/06,00:15:05,10,08,1, 11.9,1,1, -3.763, 10458.107, 388.455, 52759.988 24/01/06,00:15:05,11,08,1, 11.9,1,1, -3.763, 10458.111, 388.455, 52759.958 24/01/06,00:15:05,12,08,1, 11.9,1,1, -3.763, 10458.123, 388.443, 52759.893 24/01/06,00:15:05,13,08,1, 11.9,1,1, -3.763, 10458.147, 388.464, 52759.967 24/01/06,00:15:05,14,08,1, 11.9,1,1, -3.763, 10458.115, 388.449, 52759.899 24/01/06,00:15:05,15,08,1, 11.9,1,1, -3.763, 10458.120, 388.442, 52759.976 24/01/06,00:15:05,16,08,1, 11.9,1,1, -3.763, 10458.110, 388.434, 52759.965 24/01/06,00:15:05,17,08,1, 11.9,1,1, -3.763, 10458.125, 388.448, 52759.978 24/01/06,00:15:05,18,08,1, 11.9,1,1, -3.763, 10458.120, 388.456, 52760.003 24/01/06,00:15:05,19,08,1, 11.9,1,1, -3.763, 10458.130, 388.424, 52759.892 24/01/06,00:15:06,00,08,1, 11.9,1,1, -3.764, 10458.125, 388.424, 52759.892 24/01/06,00:15:06,01,08,1, 11.9,1,1, -3.764, 10458.102, 388.447, 52759.865 24/01/06,00:15:06,02,08,1, 11.9,1,1, -3.764, 10458.104, 388.420, 52759.931 24/01/06,00:15:06,03,08,1, 11.9,1,1, -3.764, 10458.110, 388.453, 52759.965 24/01/06,00:15:06,04,08,1, 11.9,1,1, -3.764, 10458.143, 388.458, 52759.951 24/01/06,00:15:06,05,08,1, 11.9,1,1, -3.764, 10458.109, 388.445, 52759.966 24/01/06,00:15:06,06,08,1, 11.9,1,1, -3.764, 10458.143, 388.439, 52759.961 24/01/06,00:15:06,07,08,1, 11.9,1,1, -3.764, 10458.131, 388.430, 52759.843 24/01/06,00:15:06,08,08,1, 11.9,1,1, -3.764, 10458.112, 388.413, 52759.927 24/01/06,00:15:06,09,08,1, 11.9,1,1, -3.764, 10458.135, 388.444, 52759.931 24/01/06,00:15:06,10,08,1, 11.9,1,1, -3.764, 10458.133, 388.456, 52759.988 24/01/06,00:15:06,11,08,1, 11.9,1,1, -3.764, 10458.147, 388.456, 52759.950 24/01/06,00:15:06,12,08,1, 11.9,1,1, -3.764, 10458.157, 388.467, 52759.979 24/01/06,00:15:06,13,08,1, 11.9,1,1, -3.764, 10458.133, 388.458, 52759.954 24/01/06,00:15:06,14,08,1, 11.9,1,1, -3.764, 10458.129, 388.446, 52759.992 24/01/06,00:15:06,15,08,1, 11.9,1,1, -3.764, 10458.143, 388.439, 52759.952 24/01/06,00:15:06,16,08,1, 11.9,1,1, -3.764, 10458.105, 388.454, 52759.997 24/01/06,00:15:06,17,08,1, 11.9,1,1, -3.764, 10458.134, 388.423, 52759.926 24/01/06,00:15:06,18,08,1, 11.9,1,1, -3.764, 10458.136, 388.420, 52759.938 24/01/06,00:15:06,19,08,1, 11.9,1,1, -3.764, 10458.125, 388.434, 52759.999 24/01/06,00:15:07,00,08,1, 11.9,1,1, -3.763, 10458.125, 388.434, 52759.999 24/01/06,00:15:07,01,08,1, 11.9,1,1, -3.763, 10458.144, 388.433, 52759.895 24/01/06,00:15:07,02,08,1, 11.9,1,1, -3.763, 10458.123, 388.424, 52759.932 24/01/06,00:15:07,03,08,1, 11.9,1,1, -3.763, 10458.148, 388.428, 52759.994 24/01/06,00:15:07,04,08,1, 11.9,1,1, -3.763, 10458.122, 388.452, 52759.996 24/01/06,00:15:07,05,08,1, 11.9,1,1, -3.763, 10458.132, 388.440, 52759.957 24/01/06,00:15:07,06,08,1, 11.9,1,1, -3.763, 10458.143, 388.439, 52759.882 24/01/06,00:15:07,07,08,1, 11.9,1,1, -3.763, 10458.128, 388.453, 52759.895 24/01/06,00:15:07,08,08,1, 11.9,1,1, -3.763, 10458.135, 388.432, 52759.937 24/01/06,00:15:07,09,08,1, 11.9,1,1, -3.763, 10458.149, 388.436, 52759.974 24/01/06,00:15:07,10,08,1, 11.9,1,1, -3.763, 10458.165, 388.415, 52760.037 24/01/06,00:15:07,11,08,1, 11.9,1,1, -3.763, 10458.143, 388.466, 52760.031 24/01/06,00:15:07,12,08,1, 11.9,1,1, -3.763, 10458.144, 388.430, 52759.957 24/01/06,00:15:07,13,08,1, 11.9,1,1, -3.763, 10458.147, 388.429, 52759.929 24/01/06,00:15:07,14,08,1, 11.9,1,1, -3.763, 10458.152, 388.449, 52759.939 24/01/06,00:15:07,15,08,1, 11.9,1,1, -3.763, 10458.145, 388.442, 52759.922 24/01/06,00:15:07,16,08,1, 11.9,1,1, -3.763, 10458.141, 388.403, 52759.999 24/01/06,00:15:07,17,08,1, 11.9,1,1, -3.763, 10458.167, 388.409, 52760.016 24/01/06,00:15:07,18,08,1, 11.9,1,1, -3.763, 10458.136, 388.449, 52759.984 24/01/06,00:15:07,19,08,1, 11.9,1,1, -3.763, 10458.165, 388.428, 52760.011 24/01/06,00:15:08,00,07,1, 12.0,1,1, -3.767, 10458.158, 388.428, 52760.011 24/01/06,00:15:08,01,07,1, 12.0,1,1, -3.767, 10458.146, 388.434, 52759.970 24/01/06,00:15:08,02,07,1, 12.0,1,1, -3.767, 10458.125, 388.424, 52759.962 24/01/06,00:15:08,03,07,1, 12.0,1,1, -3.767, 10458.156, 388.425, 52759.995 24/01/06,00:15:08,04,07,1, 12.0,1,1, -3.767, 10458.147, 388.415, 52759.993 24/01/06,00:15:08,05,07,1, 12.0,1,1, -3.767, 10458.150, 388.430, 52759.994 24/01/06,00:15:08,06,07,1, 12.0,1,1, -3.767, 10458.152, 388.441, 52759.996 24/01/06,00:15:08,07,07,1, 12.0,1,1, -3.767, 10458.167, 388.427, 52759.984 24/01/06,00:15:08,08,07,1, 12.0,1,1, -3.767, 10458.141, 388.393, 52759.891 24/01/06,00:15:08,09,07,1, 12.0,1,1, -3.767, 10458.163, 388.400, 52759.964 24/01/06,00:15:08,10,07,1, 12.0,1,1, -3.767, 10458.142, 388.432, 52759.949 24/01/06,00:15:08,11,07,1, 12.0,1,1, -3.767, 10458.158, 388.431, 52760.037 24/01/06,00:15:08,12,07,1, 12.0,1,1, -3.767, 10458.160, 388.423, 52759.973 24/01/06,00:15:08,13,07,1, 12.0,1,1, -3.767, 10458.143, 388.427, 52759.937 24/01/06,00:15:08,14,07,1, 12.0,1,1, -3.767, 10458.159, 388.423, 52759.912 24/01/06,00:15:08,15,07,1, 12.0,1,1, -3.767, 10458.146, 388.415, 52759.963 24/01/06,00:15:08,16,07,1, 12.0,1,1, -3.767, 10458.163, 388.426, 52759.940 24/01/06,00:15:08,17,07,1, 12.0,1,1, -3.767, 10458.143, 388.423, 52759.938 24/01/06,00:15:08,18,07,1, 12.0,1,1, -3.767, 10458.156, 388.413, 52759.984 24/01/06,00:15:08,19,07,1, 12.0,1,1, -3.767, 10458.144, 388.407, 52759.994 24/01/06,00:15:09,00,07,1, 11.9,1,1, -3.766, 10458.142, 388.407, 52759.994 24/01/06,00:15:09,01,07,1, 11.9,1,1, -3.766, 10458.158, 388.396, 52760.012 24/01/06,00:15:09,02,07,1, 11.9,1,1, -3.766, 10458.158, 388.410, 52759.996 24/01/06,00:15:09,03,07,1, 11.9,1,1, -3.766, 10458.152, 388.409, 52759.996 24/01/06,00:15:09,04,07,1, 11.9,1,1, -3.766, 10458.149, 388.416, 52759.937 24/01/06,00:15:09,05,07,1, 11.9,1,1, -3.766, 10458.170, 388.407, 52760.035 24/01/06,00:15:09,06,07,1, 11.9,1,1, -3.766, 10458.166, 388.396, 52759.945 24/01/06,00:15:09,07,07,1, 11.9,1,1, -3.766, 10458.172, 388.406, 52760.024 24/01/06,00:15:09,08,07,1, 11.9,1,1, -3.766, 10458.152, 388.387, 52759.984 24/01/06,00:15:09,09,07,1, 11.9,1,1, -3.766, 10458.144, 388.391, 52759.997 24/01/06,00:15:09,10,07,1, 11.9,1,1, -3.766, 10458.160, 388.410, 52759.935 24/01/06,00:15:09,11,07,1, 11.9,1,1, -3.766, 10458.162, 388.408, 52760.040 24/01/06,00:15:09,12,07,1, 11.9,1,1, -3.766, 10458.167, 388.407, 52759.967 24/01/06,00:15:09,13,07,1, 11.9,1,1, -3.766, 10458.148, 388.408, 52759.979 24/01/06,00:15:09,14,07,1, 11.9,1,1, -3.766, 10458.146, 388.413, 52759.955 24/01/06,00:15:09,15,07,1, 11.9,1,1, -3.766, 10458.152, 388.403, 52759.969 24/01/06,00:15:09,16,07,1, 11.9,1,1, -3.766, 10458.175, 388.403, 52760.003 24/01/06,00:15:09,17,07,1, 11.9,1,1, -3.766, 10458.171, 388.423, 52759.979 24/01/06,00:15:09,18,07,1, 11.9,1,1, -3.766, 10458.170, 388.415, 52760.025 24/01/06,00:15:09,19,07,1, 11.9,1,1, -3.766, 10458.147, 388.405, 52759.999 24/01/06,00:15:10,00,07,1, 11.9,1,1, -3.771, 10458.142, 388.405, 52759.999 24/01/06,00:15:10,01,07,1, 11.9,1,1, -3.771, 10458.185, 388.380, 52760.015 24/01/06,00:15:10,02,07,1, 11.9,1,1, -3.771, 10458.177, 388.419, 52759.959 24/01/06,00:15:10,03,07,1, 11.9,1,1, -3.771, 10458.177, 388.401, 52759.925 24/01/06,00:15:10,04,07,1, 11.9,1,1, -3.771, 10458.164, 388.387, 52759.969 24/01/06,00:15:10,05,07,1, 11.9,1,1, -3.771, 10458.167, 388.405, 52759.929 24/01/06,00:15:10,06,07,1, 11.9,1,1, -3.771, 10458.167, 388.415, 52759.996 24/01/06,00:15:10,07,07,1, 11.9,1,1, -3.771, 10458.190, 388.369, 52759.883 24/01/06,00:15:10,08,07,1, 11.9,1,1, -3.771, 10458.162, 388.406, 52759.978 24/01/06,00:15:10,09,07,1, 11.9,1,1, -3.771, 10458.168, 388.411, 52760.004 24/01/06,00:15:10,10,07,1, 11.9,1,1, -3.771, 10458.182, 388.407, 52759.947 24/01/06,00:15:10,11,07,1, 11.9,1,1, -3.771, 10458.177, 388.385, 52759.965 24/01/06,00:15:10,12,07,1, 11.9,1,1, -3.771, 10458.187, 388.402, 52759.962 24/01/06,00:15:10,13,07,1, 11.9,1,1, -3.771, 10458.193, 388.381, 52760.007 24/01/06,00:15:10,14,07,1, 11.9,1,1, -3.771, 10458.185, 388.385, 52759.969 24/01/06,00:15:10,15,07,1, 11.9,1,1, -3.771, 10458.175, 388.411, 52759.959 24/01/06,00:15:10,16,07,1, 11.9,1,1, -3.771, 10458.174, 388.369, 52759.903 24/01/06,00:15:10,17,07,1, 11.9,1,1, -3.771, 10458.197, 388.414, 52759.993 24/01/06,00:15:10,18,07,1, 11.9,1,1, -3.771, 10458.161, 388.391, 52759.966 24/01/06,00:15:10,19,07,1, 11.9,1,1, -3.771, 10458.145, 388.408, 52759.992 24/01/06,00:15:11,00,07,1, 11.9,1,1, -3.766, 10458.142, 388.408, 52759.992 24/01/06,00:15:11,01,07,1, 11.9,1,1, -3.766, 10458.186, 388.392, 52759.957 24/01/06,00:15:11,02,07,1, 11.9,1,1, -3.766, 10458.202, 388.430, 52759.972 24/01/06,00:15:11,03,07,1, 11.9,1,1, -3.766, 10458.175, 388.425, 52760.012 24/01/06,00:15:11,04,07,1, 11.9,1,1, -3.766, 10458.180, 388.414, 52759.948 24/01/06,00:15:11,05,07,1, 11.9,1,1, -3.766, 10458.170, 388.385, 52760.047 24/01/06,00:15:11,06,07,1, 11.9,1,1, -3.766, 10458.185, 388.405, 52760.045 24/01/06,00:15:11,07,07,1, 11.9,1,1, -3.766, 10458.192, 388.391, 52759.986 24/01/06,00:15:11,08,07,1, 11.9,1,1, -3.766, 10458.177, 388.390, 52759.955 24/01/06,00:15:11,09,07,1, 11.9,1,1, -3.766, 10458.162, 388.418, 52760.039 24/01/06,00:15:11,10,07,1, 11.9,1,1, -3.766, 10458.195, 388.416, 52759.955 24/01/06,00:15:11,11,07,1, 11.9,1,1, -3.766, 10458.176, 388.423, 52760.013 24/01/06,00:15:11,12,07,1, 11.9,1,1, -3.766, 10458.198, 388.398, 52759.985 24/01/06,00:15:11,13,07,1, 11.9,1,1, -3.766, 10458.210, 388.402, 52759.983 24/01/06,00:15:11,14,07,1, 11.9,1,1, -3.766, 10458.216, 388.397, 52759.988 24/01/06,00:15:11,15,07,1, 11.9,1,1, -3.766, 10458.204, 388.432, 52760.046 24/01/06,00:15:11,16,07,1, 11.9,1,1, -3.766, 10458.216, 388.390, 52759.897 24/01/06,00:15:11,17,07,1, 11.9,1,1, -3.766, 10458.199, 388.402, 52759.929 24/01/06,00:15:11,18,07,1, 11.9,1,1, -3.766, 10458.223, 388.400, 52759.920 24/01/06,00:15:11,19,07,1, 11.9,1,1, -3.766, 10458.220, 388.391, 52759.931 24/01/06,00:15:12,00,07,1, 11.9,1,1, -3.765, 10458.217, 388.391, 52759.931 24/01/06,00:15:12,01,07,1, 11.9,1,1, -3.765, 10458.217, 388.403, 52759.981 24/01/06,00:15:12,02,07,1, 11.9,1,1, -3.765, 10458.220, 388.383, 52759.889 24/01/06,00:15:12,03,07,1, 11.9,1,1, -3.765, 10458.225, 388.389, 52759.944 24/01/06,00:15:12,04,07,1, 11.9,1,1, -3.765, 10458.209, 388.423, 52760.008 24/01/06,00:15:12,05,07,1, 11.9,1,1, -3.765, 10458.216, 388.402, 52759.892 24/01/06,00:15:12,06,07,1, 11.9,1,1, -3.765, 10458.208, 388.399, 52759.969 24/01/06,00:15:12,07,07,1, 11.9,1,1, -3.765, 10458.199, 388.398, 52759.964 24/01/06,00:15:12,08,07,1, 11.9,1,1, -3.765, 10458.206, 388.421, 52759.942 24/01/06,00:15:12,09,07,1, 11.9,1,1, -3.765, 10458.207, 388.411, 52759.991 24/01/06,00:15:12,10,07,1, 11.9,1,1, -3.765, 10458.212, 388.403, 52759.922 24/01/06,00:15:12,11,07,1, 11.9,1,1, -3.765, 10458.216, 388.404, 52759.943 24/01/06,00:15:12,12,07,1, 11.9,1,1, -3.765, 10458.219, 388.414, 52759.980 24/01/06,00:15:12,13,07,1, 11.9,1,1, -3.765, 10458.208, 388.391, 52759.916 24/01/06,00:15:12,14,07,1, 11.9,1,1, -3.765, 10458.215, 388.404, 52759.966 24/01/06,00:15:12,15,07,1, 11.9,1,1, -3.765, 10458.220, 388.407, 52759.946 24/01/06,00:15:12,16,07,1, 11.9,1,1, -3.765, 10458.215, 388.415, 52759.947 24/01/06,00:15:12,17,07,1, 11.9,1,1, -3.765, 10458.222, 388.407, 52759.983 24/01/06,00:15:12,18,07,1, 11.9,1,1, -3.765, 10458.212, 388.418, 52759.984 24/01/06,00:15:12,19,07,1, 11.9,1,1, -3.765, 10458.221, 388.410, 52759.978 24/01/06,00:15:13,00,08,1, 11.9,1,1, -3.766, 10458.217, 388.410, 52759.978 24/01/06,00:15:13,01,08,1, 11.9,1,1, -3.766, 10458.225, 388.393, 52759.940 24/01/06,00:15:13,02,08,1, 11.9,1,1, -3.766, 10458.207, 388.413, 52759.964 24/01/06,00:15:13,03,08,1, 11.9,1,1, -3.766, 10458.206, 388.402, 52760.003 24/01/06,00:15:13,04,08,1, 11.9,1,1, -3.766, 10458.227, 388.407, 52759.989 24/01/06,00:15:13,05,08,1, 11.9,1,1, -3.766, 10458.221, 388.418, 52759.992 24/01/06,00:15:13,06,08,1, 11.9,1,1, -3.766, 10458.228, 388.373, 52759.950 24/01/06,00:15:13,07,08,1, 11.9,1,1, -3.766, 10458.229, 388.411, 52759.968 24/01/06,00:15:13,08,08,1, 11.9,1,1, -3.766, 10458.213, 388.384, 52759.951 24/01/06,00:15:13,09,08,1, 11.9,1,1, -3.766, 10458.229, 388.412, 52759.962 24/01/06,00:15:13,10,08,1, 11.9,1,1, -3.766, 10458.244, 388.400, 52759.886 24/01/06,00:15:13,11,08,1, 11.9,1,1, -3.766, 10458.214, 388.380, 52759.923 24/01/06,00:15:13,12,08,1, 11.9,1,1, -3.766, 10458.233, 388.394, 52759.996 24/01/06,00:15:13,13,08,1, 11.9,1,1, -3.766, 10458.249, 388.410, 52759.981 24/01/06,00:15:13,14,08,1, 11.9,1,1, -3.766, 10458.223, 388.398, 52760.014 24/01/06,00:15:13,15,08,1, 11.9,1,1, -3.766, 10458.252, 388.414, 52759.993 24/01/06,00:15:13,16,08,1, 11.9,1,1, -3.766, 10458.220, 388.382, 52759.957 24/01/06,00:15:13,17,08,1, 11.9,1,1, -3.766, 10458.256, 388.425, 52759.986 24/01/06,00:15:13,18,08,1, 11.9,1,1, -3.766, 10458.227, 388.432, 52759.946 24/01/06,00:15:13,19,08,1, 11.9,1,1, -3.766, 10458.212, 388.379, 52759.945 24/01/06,00:15:14,00,09,1, 11.9,1,1, -3.767, 10458.208, 388.379, 52759.945 24/01/06,00:15:14,01,09,1, 11.9,1,1, -3.767, 10458.242, 388.417, 52759.986 24/01/06,00:15:14,02,09,1, 11.9,1,1, -3.767, 10458.247, 388.428, 52759.922 24/01/06,00:15:14,03,09,1, 11.9,1,1, -3.767, 10458.242, 388.429, 52760.064 24/01/06,00:15:14,04,09,1, 11.9,1,1, -3.767, 10458.247, 388.408, 52760.001 24/01/06,00:15:14,05,09,1, 11.9,1,1, -3.767, 10458.230, 388.435, 52760.004 24/01/06,00:15:14,06,09,1, 11.9,1,1, -3.767, 10458.262, 388.402, 52759.987 24/01/06,00:15:14,07,09,1, 11.9,1,1, -3.767, 10458.261, 388.447, 52760.054 24/01/06,00:15:14,08,09,1, 11.9,1,1, -3.767, 10458.259, 388.405, 52759.969 24/01/06,00:15:14,09,09,1, 11.9,1,1, -3.767, 10458.262, 388.439, 52759.990 24/01/06,00:15:14,10,09,1, 11.9,1,1, -3.767, 10458.234, 388.413, 52759.996 24/01/06,00:15:14,11,09,1, 11.9,1,1, -3.767, 10458.278, 388.431, 52760.044 24/01/06,00:15:14,12,09,1, 11.9,1,1, -3.767, 10458.237, 388.428, 52759.937 24/01/06,00:15:14,13,09,1, 11.9,1,1, -3.767, 10458.249, 388.430, 52759.948 24/01/06,00:15:14,14,09,1, 11.9,1,1, -3.767, 10458.246, 388.444, 52759.956 24/01/06,00:15:14,15,09,1, 11.9,1,1, -3.767, 10458.259, 388.445, 52759.970 24/01/06,00:15:14,16,09,1, 11.9,1,1, -3.767, 10458.255, 388.416, 52759.986 24/01/06,00:15:14,17,09,1, 11.9,1,1, -3.767, 10458.234, 388.451, 52759.971 24/01/06,00:15:14,18,09,1, 11.9,1,1, -3.767, 10458.248, 388.429, 52760.014 24/01/06,00:15:14,19,09,1, 11.9,1,1, -3.767, 10458.247, 388.443, 52759.988 24/01/06,00:15:15,00,08,1, 11.9,1,1, -3.765, 10458.242, 388.443, 52759.988 24/01/06,00:15:15,01,08,1, 11.9,1,1, -3.765, 10458.239, 388.438, 52760.014 24/01/06,00:15:15,02,08,1, 11.9,1,1, -3.765, 10458.223, 388.437, 52759.969 24/01/06,00:15:15,03,08,1, 11.9,1,1, -3.765, 10458.233, 388.435, 52759.964 24/01/06,00:15:15,04,08,1, 11.9,1,1, -3.765, 10458.224, 388.446, 52759.943 24/01/06,00:15:15,05,08,1, 11.9,1,1, -3.765, 10458.240, 388.442, 52759.952 24/01/06,00:15:15,06,08,1, 11.9,1,1, -3.765, 10458.256, 388.453, 52759.972 24/01/06,00:15:15,07,08,1, 11.9,1,1, -3.765, 10458.249, 388.454, 52759.970 24/01/06,00:15:15,08,08,1, 11.9,1,1, -3.765, 10458.242, 388.445, 52759.977 24/01/06,00:15:15,09,08,1, 11.9,1,1, -3.765, 10458.226, 388.437, 52759.745 24/01/06,00:15:15,10,08,1, 11.9,1,1, -3.765, 10458.203, 388.466, 52760.053 24/01/06,00:15:15,11,08,1, 11.9,1,1, -3.765, 10458.260, 388.445, 52760.031 24/01/06,00:15:15,12,08,1, 11.9,1,1, -3.765, 10458.226, 388.445, 52760.002 24/01/06,00:15:15,13,08,1, 11.9,1,1, -3.765, 10458.260, 388.439, 52760.008 24/01/06,00:15:15,14,08,1, 11.9,1,1, -3.765, 10458.236, 388.420, 52760.018 24/01/06,00:15:15,15,08,1, 11.9,1,1, -3.765, 10458.248, 388.456, 52759.997 24/01/06,00:15:15,16,08,1, 11.9,1,1, -3.765, 10458.237, 388.437, 52759.947 24/01/06,00:15:15,17,08,1, 11.9,1,1, -3.765, 10458.234, 388.467, 52759.976 24/01/06,00:15:15,18,08,1, 11.9,1,1, -3.765, 10458.221, 388.457, 52760.009 24/01/06,00:15:15,19,08,1, 11.9,1,1, -3.765, 10458.235, 388.453, 52759.959 24/01/06,00:15:16,00,09,1, 11.9,1,1, -3.763, 10458.233, 388.453, 52759.959 24/01/06,00:15:16,01,09,1, 11.9,1,1, -3.763, 10458.221, 388.469, 52759.977 24/01/06,00:15:16,02,09,1, 11.9,1,1, -3.763, 10458.229, 388.430, 52759.981 24/01/06,00:15:16,03,09,1, 11.9,1,1, -3.763, 10458.219, 388.472, 52759.963 24/01/06,00:15:16,04,09,1, 11.9,1,1, -3.763, 10458.230, 388.475, 52759.993 24/01/06,00:15:16,05,09,1, 11.9,1,1, -3.763, 10458.230, 388.412, 52759.916 24/01/06,00:15:16,06,09,1, 11.9,1,1, -3.763, 10458.215, 388.483, 52759.993 24/01/06,00:15:16,07,09,1, 11.9,1,1, -3.763, 10458.232, 388.458, 52760.011 24/01/06,00:15:16,08,09,1, 11.9,1,1, -3.763, 10458.188, 388.459, 52760.010 24/01/06,00:15:16,09,09,1, 11.9,1,1, -3.763, 10458.208, 388.482, 52760.014 24/01/06,00:15:16,10,09,1, 11.9,1,1, -3.763, 10458.196, 388.477, 52759.993 24/01/06,00:15:16,11,09,1, 11.9,1,1, -3.763, 10458.196, 388.468, 52760.011 24/01/06,00:15:16,12,09,1, 11.9,1,1, -3.763, 10458.216, 388.485, 52759.986 24/01/06,00:15:16,13,09,1, 11.9,1,1, -3.763, 10458.199, 388.455, 52759.984 24/01/06,00:15:16,14,09,1, 11.9,1,1, -3.763, 10458.190, 388.465, 52759.956 24/01/06,00:15:16,15,09,1, 11.9,1,1, -3.763, 10458.187, 388.453, 52759.984 24/01/06,00:15:16,16,09,1, 11.9,1,1, -3.763, 10458.191, 388.470, 52759.966 24/01/06,00:15:16,17,09,1, 11.9,1,1, -3.763, 10458.198, 388.469, 52760.036 24/01/06,00:15:16,18,09,1, 11.9,1,1, -3.763, 10458.227, 388.462, 52759.953 24/01/06,00:15:16,19,09,1, 11.9,1,1, -3.763, 10458.187, 388.477, 52760.011 24/01/06,00:15:17,00,09,1, 11.8,1,1, -3.762, 10458.183, 388.477, 52760.011 24/01/06,00:15:17,01,09,1, 11.8,1,1, -3.762, 10458.207, 388.488, 52759.982 24/01/06,00:15:17,02,09,1, 11.8,1,1, -3.762, 10458.174, 388.491, 52759.999 24/01/06,00:15:17,03,09,1, 11.8,1,1, -3.762, 10458.205, 388.475, 52760.025 24/01/06,00:15:17,04,09,1, 11.8,1,1, -3.762, 10458.210, 388.468, 52760.034 24/01/06,00:15:17,05,09,1, 11.8,1,1, -3.762, 10458.154, 388.467, 52760.004 24/01/06,00:15:17,06,09,1, 11.8,1,1, -3.762, 10458.181, 388.482, 52760.019 24/01/06,00:15:17,07,09,1, 11.8,1,1, -3.762, 10458.170, 388.493, 52760.023 24/01/06,00:15:17,08,09,1, 11.8,1,1, -3.762, 10458.148, 388.498, 52760.016 24/01/06,00:15:17,09,09,1, 11.8,1,1, -3.762, 10458.157, 388.485, 52760.005 24/01/06,00:15:17,10,09,1, 11.8,1,1, -3.762, 10458.157, 388.490, 52759.979 24/01/06,00:15:17,11,09,1, 11.8,1,1, -3.762, 10458.147, 388.480, 52759.991 24/01/06,00:15:17,12,09,1, 11.8,1,1, -3.762, 10458.166, 388.484, 52759.950 24/01/06,00:15:17,13,09,1, 11.8,1,1, -3.762, 10458.162, 388.483, 52760.013 24/01/06,00:15:17,14,09,1, 11.8,1,1, -3.762, 10458.167, 388.494, 52759.977 24/01/06,00:15:17,15,09,1, 11.8,1,1, -3.762, 10458.168, 388.508, 52759.988 24/01/06,00:15:17,16,09,1, 11.8,1,1, -3.762, 10458.150, 388.519, 52760.006 24/01/06,00:15:17,17,09,1, 11.8,1,1, -3.762, 10458.134, 388.498, 52759.944 24/01/06,00:15:17,18,09,1, 11.8,1,1, -3.762, 10458.153, 388.500, 52759.950 24/01/06,00:15:17,19,09,1, 11.8,1,1, -3.762, 10458.155, 388.521, 52759.935 24/01/06,00:15:18,00,09,1, 11.9,1,1, -3.763, 10458.150, 388.521, 52759.935 24/01/06,00:15:18,01,09,1, 11.9,1,1, -3.763, 10458.123, 388.479, 52760.027 24/01/06,00:15:18,02,09,1, 11.9,1,1, -3.763, 10458.145, 388.504, 52760.077 24/01/06,00:15:18,03,09,1, 11.9,1,1, -3.763, 10458.142, 388.513, 52760.012 24/01/06,00:15:18,04,09,1, 11.9,1,1, -3.763, 10458.125, 388.515, 52759.984 24/01/06,00:15:18,05,09,1, 11.9,1,1, -3.763, 10458.138, 388.480, 52759.972 24/01/06,00:15:18,06,09,1, 11.9,1,1, -3.763, 10458.131, 388.493, 52759.982 24/01/06,00:15:18,07,09,1, 11.9,1,1, -3.763, 10458.119, 388.492, 52759.963 24/01/06,00:15:18,08,09,1, 11.9,1,1, -3.763, 10458.123, 388.499, 52760.029 24/01/06,00:15:18,09,09,1, 11.9,1,1, -3.763, 10458.118, 388.487, 52760.061 24/01/06,00:15:18,10,09,1, 11.9,1,1, -3.763, 10458.112, 388.476, 52760.028 24/01/06,00:15:18,11,09,1, 11.9,1,1, -3.763, 10458.110, 388.497, 52759.997 24/01/06,00:15:18,12,09,1, 11.9,1,1, -3.763, 10458.105, 388.519, 52760.044 24/01/06,00:15:18,13,09,1, 11.9,1,1, -3.763, 10458.089, 388.516, 52759.931 24/01/06,00:15:18,14,09,1, 11.9,1,1, -3.763, 10458.099, 388.530, 52760.118 24/01/06,00:15:18,15,09,1, 11.9,1,1, -3.763, 10458.136, 388.522, 52760.003 24/01/06,00:15:18,16,09,1, 11.9,1,1, -3.763, 10458.086, 388.517, 52760.097 24/01/06,00:15:18,17,09,1, 11.9,1,1, -3.763, 10458.100, 388.505, 52760.053 24/01/06,00:15:18,18,09,1, 11.9,1,1, -3.763, 10458.089, 388.521, 52759.971 24/01/06,00:15:18,19,09,1, 11.9,1,1, -3.763, 10458.086, 388.519, 52759.974 24/01/06,00:15:19,00,09,1, 11.9,1,1, -3.768, 10458.083, 388.519, 52759.974 24/01/06,00:15:19,01,09,1, 11.9,1,1, -3.768, 10458.082, 388.526, 52760.081 24/01/06,00:15:19,02,09,1, 11.9,1,1, -3.768, 10458.084, 388.533, 52760.123 24/01/06,00:15:19,03,09,1, 11.9,1,1, -3.768, 10458.086, 388.526, 52760.034 24/01/06,00:15:19,04,09,1, 11.9,1,1, -3.768, 10458.078, 388.511, 52760.029 24/01/06,00:15:19,05,09,1, 11.9,1,1, -3.768, 10458.062, 388.523, 52760.053 24/01/06,00:15:19,06,09,1, 11.9,1,1, -3.768, 10458.056, 388.530, 52760.036 24/01/06,00:15:19,07,09,1, 11.9,1,1, -3.768, 10458.057, 388.533, 52759.977 24/01/06,00:15:19,08,09,1, 11.9,1,1, -3.768, 10458.038, 388.523, 52760.114 24/01/06,00:15:19,09,09,1, 11.9,1,1, -3.768, 10458.080, 388.512, 52759.992 24/01/06,00:15:19,10,09,1, 11.9,1,1, -3.768, 10458.064, 388.525, 52760.106 24/01/06,00:15:19,11,09,1, 11.9,1,1, -3.768, 10458.055, 388.525, 52760.023 24/01/06,00:15:19,12,09,1, 11.9,1,1, -3.768, 10458.037, 388.534, 52760.108 24/01/06,00:15:19,13,09,1, 11.9,1,1, -3.768, 10458.086, 388.528, 52760.151 24/01/06,00:15:19,14,09,1, 11.9,1,1, -3.768, 10458.044, 388.553, 52759.998 24/01/06,00:15:19,15,09,1, 11.9,1,1, -3.768, 10458.001, 388.515, 52760.093 24/01/06,00:15:19,16,09,1, 11.9,1,1, -3.768, 10458.031, 388.569, 52760.102 24/01/06,00:15:19,17,09,1, 11.9,1,1, -3.768, 10458.031, 388.552, 52760.109 24/01/06,00:15:19,18,09,1, 11.9,1,1, -3.768, 10458.027, 388.520, 52760.078 24/01/06,00:15:19,19,09,1, 11.9,1,1, -3.768, 10458.053, 388.520, 52759.981 24/01/06,00:15:20,00,09,1, 11.9,1,1, -3.765, 10458.050, 388.520, 52759.981 24/01/06,00:15:20,01,09,1, 11.9,1,1, -3.765, 10458.024, 388.507, 52760.046 24/01/06,00:15:20,02,09,1, 11.9,1,1, -3.765, 10458.038, 388.544, 52760.051 24/01/06,00:15:20,03,09,1, 11.9,1,1, -3.765, 10458.034, 388.533, 52760.037 24/01/06,00:15:20,04,09,1, 11.9,1,1, -3.765, 10458.016, 388.515, 52760.047 24/01/06,00:15:20,05,09,1, 11.9,1,1, -3.765, 10458.021, 388.527, 52760.005 24/01/06,00:15:20,06,09,1, 11.9,1,1, -3.765, 10458.028, 388.496, 52760.025 24/01/06,00:15:20,07,09,1, 11.9,1,1, -3.765, 10458.020, 388.545, 52760.019 24/01/06,00:15:20,08,09,1, 11.9,1,1, -3.765, 10458.037, 388.532, 52760.096 24/01/06,00:15:20,09,09,1, 11.9,1,1, -3.765, 10457.993, 388.531, 52760.101 24/01/06,00:15:20,10,09,1, 11.9,1,1, -3.765, 10458.003, 388.541, 52760.094 24/01/06,00:15:20,11,09,1, 11.9,1,1, -3.765, 10457.987, 388.536, 52760.038 24/01/06,00:15:20,12,09,1, 11.9,1,1, -3.765, 10457.980, 388.548, 52760.048 24/01/06,00:15:20,13,09,1, 11.9,1,1, -3.765, 10457.964, 388.554, 52760.073 24/01/06,00:15:20,14,09,1, 11.9,1,1, -3.765, 10457.981, 388.561, 52760.064 24/01/06,00:15:20,15,09,1, 11.9,1,1, -3.765, 10457.986, 388.548, 52760.047 24/01/06,00:15:20,16,09,1, 11.9,1,1, -3.765, 10457.976, 388.565, 52760.064 24/01/06,00:15:20,17,09,1, 11.9,1,1, -3.765, 10457.991, 388.542, 52759.992 24/01/06,00:15:20,18,09,1, 11.9,1,1, -3.765, 10457.966, 388.570, 52760.050 24/01/06,00:15:20,19,09,1, 11.9,1,1, -3.765, 10457.965, 388.539, 52759.999 24/01/06,00:15:21,00,09,1, 12.0,1,1, -3.762, 10457.958, 388.539, 52759.999 24/01/06,00:15:21,01,09,1, 12.0,1,1, -3.762, 10457.961, 388.590, 52760.078 24/01/06,00:15:21,02,09,1, 12.0,1,1, -3.762, 10457.960, 388.599, 52760.061 24/01/06,00:15:21,03,09,1, 12.0,1,1, -3.762, 10457.966, 388.585, 52760.091 24/01/06,00:15:21,04,09,1, 12.0,1,1, -3.762, 10457.954, 388.562, 52760.055 24/01/06,00:15:21,05,09,1, 12.0,1,1, -3.762, 10457.961, 388.570, 52760.001 24/01/06,00:15:21,06,09,1, 12.0,1,1, -3.762, 10457.974, 388.580, 52759.999 24/01/06,00:15:21,07,09,1, 12.0,1,1, -3.762, 10457.963, 388.549, 52759.988 24/01/06,00:15:21,08,09,1, 12.0,1,1, -3.762, 10457.952, 388.546, 52760.021 24/01/06,00:15:21,09,09,1, 12.0,1,1, -3.762, 10457.945, 388.583, 52760.076 24/01/06,00:15:21,10,09,1, 12.0,1,1, -3.762, 10457.963, 388.552, 52760.070 24/01/06,00:15:21,11,09,1, 12.0,1,1, -3.762, 10457.944, 388.567, 52760.046 24/01/06,00:15:21,12,09,1, 12.0,1,1, -3.762, 10457.947, 388.583, 52760.099 24/01/06,00:15:21,13,09,1, 12.0,1,1, -3.762, 10457.921, 388.577, 52760.063 24/01/06,00:15:21,14,09,1, 12.0,1,1, -3.762, 10457.923, 388.577, 52760.084 24/01/06,00:15:21,15,09,1, 12.0,1,1, -3.762, 10457.939, 388.569, 52760.090 24/01/06,00:15:21,16,09,1, 12.0,1,1, -3.762, 10457.897, 388.571, 52760.114 24/01/06,00:15:21,17,09,1, 12.0,1,1, -3.762, 10457.952, 388.594, 52760.068 24/01/06,00:15:21,18,09,1, 12.0,1,1, -3.762, 10457.924, 388.583, 52760.074 24/01/06,00:15:21,19,09,1, 12.0,1,1, -3.762, 10457.941, 388.601, 52760.120 24/01/06,00:15:22,00,09,1, 11.9,1,1, -3.763, 10457.933, 388.601, 52760.120 24/01/06,00:15:22,01,09,1, 11.9,1,1, -3.763, 10457.914, 388.592, 52760.080 24/01/06,00:15:22,02,09,1, 11.9,1,1, -3.763, 10457.895, 388.594, 52760.096 24/01/06,00:15:22,03,09,1, 11.9,1,1, -3.763, 10457.909, 388.583, 52760.091 24/01/06,00:15:22,04,09,1, 11.9,1,1, -3.763, 10457.922, 388.625, 52760.146 24/01/06,00:15:22,05,09,1, 11.9,1,1, -3.763, 10457.916, 388.594, 52760.103 24/01/06,00:15:22,06,09,1, 11.9,1,1, -3.763, 10457.915, 388.608, 52760.097 24/01/06,00:15:22,07,09,1, 11.9,1,1, -3.763, 10457.897, 388.572, 52759.988 24/01/06,00:15:22,08,09,1, 11.9,1,1, -3.763, 10457.923, 388.602, 52760.082 24/01/06,00:15:22,09,09,1, 11.9,1,1, -3.763, 10457.900, 388.590, 52760.100 24/01/06,00:15:22,10,09,1, 11.9,1,1, -3.763, 10457.880, 388.610, 52760.175 24/01/06,00:15:22,11,09,1, 11.9,1,1, -3.763, 10457.895, 388.619, 52760.110 24/01/06,00:15:22,12,09,1, 11.9,1,1, -3.763, 10457.884, 388.585, 52760.093 24/01/06,00:15:22,13,09,1, 11.9,1,1, -3.763, 10457.873, 388.592, 52760.110 24/01/06,00:15:22,14,09,1, 11.9,1,1, -3.763, 10457.875, 388.593, 52760.089 24/01/06,00:15:22,15,09,1, 11.9,1,1, -3.763, 10457.881, 388.624, 52760.065 24/01/06,00:15:22,16,09,1, 11.9,1,1, -3.763, 10457.885, 388.608, 52760.069 24/01/06,00:15:22,17,09,1, 11.9,1,1, -3.763, 10457.894, 388.612, 52760.139 24/01/06,00:15:22,18,09,1, 11.9,1,1, -3.763, 10457.878, 388.621, 52760.118 24/01/06,00:15:22,19,09,1, 11.9,1,1, -3.763, 10457.901, 388.613, 52760.108 24/01/06,00:15:23,00,09,1, 11.9,1,1, -3.763, 10457.900, 388.613, 52760.108 24/01/06,00:15:23,01,09,1, 11.9,1,1, -3.763, 10457.865, 388.593, 52760.057 24/01/06,00:15:23,02,09,1, 11.9,1,1, -3.763, 10457.890, 388.599, 52760.150 24/01/06,00:15:23,03,09,1, 11.9,1,1, -3.763, 10457.862, 388.615, 52760.141 24/01/06,00:15:23,04,09,1, 11.9,1,1, -3.763, 10457.862, 388.610, 52760.125 24/01/06,00:15:23,05,09,1, 11.9,1,1, -3.763, 10457.887, 388.589, 52760.093 24/01/06,00:15:23,06,09,1, 11.9,1,1, -3.763, 10457.869, 388.602, 52760.069 24/01/06,00:15:23,07,09,1, 11.9,1,1, -3.763, 10457.860, 388.612, 52760.071 24/01/06,00:15:23,08,09,1, 11.9,1,1, -3.763, 10457.845, 388.643, 52760.177 24/01/06,00:15:23,09,09,1, 11.9,1,1, -3.763, 10457.854, 388.602, 52760.144 24/01/06,00:15:23,10,09,1, 11.9,1,1, -3.763, 10457.852, 388.647, 52760.177 24/01/06,00:15:23,11,09,1, 11.9,1,1, -3.763, 10457.850, 388.651, 52760.184 24/01/06,00:15:23,12,09,1, 11.9,1,1, -3.763, 10457.852, 388.609, 52760.165 24/01/06,00:15:23,13,09,1, 11.9,1,1, -3.763, 10457.852, 388.605, 52760.154 24/01/06,00:15:23,14,09,1, 11.9,1,1, -3.763, 10457.835, 388.629, 52760.075 24/01/06,00:15:23,15,09,1, 11.9,1,1, -3.763, 10457.837, 388.627, 52760.113 24/01/06,00:15:23,16,09,1, 11.9,1,1, -3.763, 10457.875, 388.632, 52760.094 24/01/06,00:15:23,17,09,1, 11.9,1,1, -3.763, 10457.845, 388.645, 52760.128 24/01/06,00:15:23,18,09,1, 11.9,1,1, -3.763, 10457.849, 388.658, 52760.116 24/01/06,00:15:23,19,09,1, 11.9,1,1, -3.763, 10457.821, 388.639, 52760.155 24/01/06,00:15:24,00,07,1, 11.9,1,1, -3.763, 10457.816, 388.639, 52760.155 24/01/06,00:15:24,01,07,1, 11.9,1,1, -3.763, 10457.822, 388.664, 52760.128 24/01/06,00:15:24,02,07,1, 11.9,1,1, -3.763, 10457.831, 388.658, 52760.082 24/01/06,00:15:24,03,07,1, 11.9,1,1, -3.763, 10457.793, 388.661, 52760.172 24/01/06,00:15:24,04,07,1, 11.9,1,1, -3.763, 10457.832, 388.635, 52760.088 24/01/06,00:15:24,05,07,1, 11.9,1,1, -3.763, 10457.813, 388.633, 52760.132 24/01/06,00:15:24,06,07,1, 11.9,1,1, -3.763, 10457.829, 388.644, 52760.120 24/01/06,00:15:24,07,07,1, 11.9,1,1, -3.763, 10457.804, 388.643, 52760.115 24/01/06,00:15:24,08,07,1, 11.9,1,1, -3.763, 10457.814, 388.618, 52760.106 24/01/06,00:15:24,09,07,1, 11.9,1,1, -3.763, 10457.802, 388.640, 52760.181 24/01/06,00:15:24,10,07,1, 11.9,1,1, -3.763, 10457.844, 388.629, 52760.129 24/01/06,00:15:24,11,07,1, 11.9,1,1, -3.763, 10457.822, 388.667, 52760.139 24/01/06,00:15:24,12,07,1, 11.9,1,1, -3.763, 10457.802, 388.640, 52760.138 24/01/06,00:15:24,13,07,1, 11.9,1,1, -3.763, 10457.808, 388.666, 52760.152 24/01/06,00:15:24,14,07,1, 11.9,1,1, -3.763, 10457.814, 388.641, 52760.147 24/01/06,00:15:24,15,07,1, 11.9,1,1, -3.763, 10457.800, 388.662, 52760.220 24/01/06,00:15:24,16,07,1, 11.9,1,1, -3.763, 10457.805, 388.656, 52760.146 24/01/06,00:15:24,17,07,1, 11.9,1,1, -3.763, 10457.802, 388.679, 52760.166 24/01/06,00:15:24,18,07,1, 11.9,1,1, -3.763, 10457.794, 388.644, 52760.115 24/01/06,00:15:24,19,07,1, 11.9,1,1, -3.763, 10457.773, 388.672, 52760.186 24/01/06,00:15:25,00,08,1, 11.9,1,1, -3.765, 10457.766, 388.672, 52760.186 24/01/06,00:15:25,01,08,1, 11.9,1,1, -3.765, 10457.784, 388.662, 52760.096 24/01/06,00:15:25,02,08,1, 11.9,1,1, -3.765, 10457.792, 388.648, 52760.183 24/01/06,00:15:25,03,08,1, 11.9,1,1, -3.765, 10457.788, 388.684, 52760.208 24/01/06,00:15:25,04,08,1, 11.9,1,1, -3.765, 10457.796, 388.667, 52760.158 24/01/06,00:15:25,05,08,1, 11.9,1,1, -3.765, 10457.788, 388.670, 52760.187 24/01/06,00:15:25,06,08,1, 11.9,1,1, -3.765, 10457.784, 388.652, 52760.169 24/01/06,00:15:25,07,08,1, 11.9,1,1, -3.765, 10457.761, 388.660, 52760.187 24/01/06,00:15:25,08,08,1, 11.9,1,1, -3.765, 10457.780, 388.675, 52760.155 24/01/06,00:15:25,09,08,1, 11.9,1,1, -3.765, 10457.759, 388.680, 52760.099 24/01/06,00:15:25,10,08,1, 11.9,1,1, -3.765, 10457.784, 388.702, 52760.157 24/01/06,00:15:25,11,08,1, 11.9,1,1, -3.765, 10457.787, 388.691, 52760.228 24/01/06,00:15:25,12,08,1, 11.9,1,1, -3.765, 10457.755, 388.677, 52760.190 24/01/06,00:15:25,13,08,1, 11.9,1,1, -3.765, 10457.771, 388.671, 52760.069 24/01/06,00:15:25,14,08,1, 11.9,1,1, -3.765, 10457.772, 388.706, 52760.179 24/01/06,00:15:25,15,08,1, 11.9,1,1, -3.765, 10457.786, 388.673, 52760.102 24/01/06,00:15:25,16,08,1, 11.9,1,1, -3.765, 10457.787, 388.694, 52760.150 24/01/06,00:15:25,17,08,1, 11.9,1,1, -3.765, 10457.770, 388.698, 52760.165 24/01/06,00:15:25,18,08,1, 11.9,1,1, -3.765, 10457.766, 388.703, 52760.161 24/01/06,00:15:25,19,08,1, 11.9,1,1, -3.765, 10457.744, 388.687, 52760.175 24/01/06,00:15:26,00,08,1, 11.9,1,1, -3.767, 10457.741, 388.687, 52760.175 24/01/06,00:15:26,01,08,1, 11.9,1,1, -3.767, 10457.746, 388.691, 52760.212 24/01/06,00:15:26,02,08,1, 11.9,1,1, -3.767, 10457.759, 388.700, 52760.135 24/01/06,00:15:26,03,08,1, 11.9,1,1, -3.767, 10457.745, 388.703, 52760.220 24/01/06,00:15:26,04,08,1, 11.9,1,1, -3.767, 10457.773, 388.676, 52760.157 24/01/06,00:15:26,05,08,1, 11.9,1,1, -3.767, 10457.742, 388.695, 52760.183 24/01/06,00:15:26,06,08,1, 11.9,1,1, -3.767, 10457.752, 388.699, 52760.158 24/01/06,00:15:26,07,08,1, 11.9,1,1, -3.767, 10457.776, 388.697, 52760.122 24/01/06,00:15:26,08,08,1, 11.9,1,1, -3.767, 10457.751, 388.700, 52760.178 24/01/06,00:15:26,09,08,1, 11.9,1,1, -3.767, 10457.752, 388.695, 52760.158 24/01/06,00:15:26,10,08,1, 11.9,1,1, -3.767, 10457.738, 388.686, 52760.166 24/01/06,00:15:26,11,08,1, 11.9,1,1, -3.767, 10457.762, 388.690, 52760.202 24/01/06,00:15:26,12,08,1, 11.9,1,1, -3.767, 10457.747, 388.698, 52760.207 24/01/06,00:15:26,13,08,1, 11.9,1,1, -3.767, 10457.771, 388.686, 52760.166 24/01/06,00:15:26,14,08,1, 11.9,1,1, -3.767, 10457.749, 388.672, 52760.213 24/01/06,00:15:26,15,08,1, 11.9,1,1, -3.767, 10457.751, 388.698, 52760.236 24/01/06,00:15:26,16,08,1, 11.9,1,1, -3.767, 10457.753, 388.697, 52760.211 24/01/06,00:15:26,17,08,1, 11.9,1,1, -3.767, 10457.746, 388.695, 52760.203 24/01/06,00:15:26,18,08,1, 11.9,1,1, -3.767, 10457.741, 388.690, 52760.169 24/01/06,00:15:26,19,08,1, 11.9,1,1, -3.767, 10457.758, 388.691, 52760.135 24/01/06,00:15:27,00,08,1, 11.9,1,1, -3.765, 10457.758, 388.691, 52760.135 24/01/06,00:15:27,01,08,1, 11.9,1,1, -3.765, 10457.762, 388.718, 52760.193 24/01/06,00:15:27,02,08,1, 11.9,1,1, -3.765, 10457.734, 388.684, 52760.138 24/01/06,00:15:27,03,08,1, 11.9,1,1, -3.765, 10457.755, 388.704, 52760.177 24/01/06,00:15:27,04,08,1, 11.9,1,1, -3.765, 10457.745, 388.688, 52760.165 24/01/06,00:15:27,05,08,1, 11.9,1,1, -3.765, 10457.756, 388.697, 52760.216 24/01/06,00:15:27,06,08,1, 11.9,1,1, -3.765, 10457.743, 388.671, 52760.188 24/01/06,00:15:27,07,08,1, 11.9,1,1, -3.765, 10457.746, 388.702, 52760.249 24/01/06,00:15:27,08,08,1, 11.9,1,1, -3.765, 10457.727, 388.678, 52760.248 24/01/06,00:15:27,09,08,1, 11.9,1,1, -3.765, 10457.735, 388.711, 52760.213 24/01/06,00:15:27,10,08,1, 11.9,1,1, -3.765, 10457.760, 388.677, 52760.165 24/01/06,00:15:27,11,08,1, 11.9,1,1, -3.765, 10457.759, 388.685, 52760.171 24/01/06,00:15:27,12,08,1, 11.9,1,1, -3.765, 10457.729, 388.687, 52760.151 24/01/06,00:15:27,13,08,1, 11.9,1,1, -3.765, 10457.762, 388.714, 52760.279 24/01/06,00:15:27,14,08,1, 11.9,1,1, -3.765, 10457.736, 388.709, 52760.215 24/01/06,00:15:27,15,08,1, 11.9,1,1, -3.765, 10457.749, 388.711, 52760.202 24/01/06,00:15:27,16,08,1, 11.9,1,1, -3.765, 10457.753, 388.695, 52760.184 24/01/06,00:15:27,17,08,1, 11.9,1,1, -3.765, 10457.754, 388.680, 52760.192 24/01/06,00:15:27,18,08,1, 11.9,1,1, -3.765, 10457.745, 388.663, 52760.191 24/01/06,00:15:27,19,08,1, 11.9,1,1, -3.765, 10457.747, 388.691, 52760.165 24/01/06,00:15:28,00,08,1, 12.0,1,1, -3.763, 10457.741, 388.691, 52760.165 24/01/06,00:15:28,01,08,1, 12.0,1,1, -3.763, 10457.718, 388.689, 52760.150 24/01/06,00:15:28,02,08,1, 12.0,1,1, -3.763, 10457.730, 388.688, 52760.118 24/01/06,00:15:28,03,08,1, 12.0,1,1, -3.763, 10457.736, 388.671, 52760.197 24/01/06,00:15:28,04,08,1, 12.0,1,1, -3.763, 10457.734, 388.680, 52760.250 24/01/06,00:15:28,05,08,1, 12.0,1,1, -3.763, 10457.740, 388.697, 52760.190 24/01/06,00:15:28,06,08,1, 12.0,1,1, -3.763, 10457.700, 388.677, 52760.231 24/01/06,00:15:28,07,08,1, 12.0,1,1, -3.763, 10457.736, 388.669, 52760.215 24/01/06,00:15:28,08,08,1, 12.0,1,1, -3.763, 10457.723, 388.662, 52760.199 24/01/06,00:15:28,09,08,1, 12.0,1,1, -3.763, 10457.734, 388.678, 52760.188 24/01/06,00:15:28,10,08,1, 12.0,1,1, -3.763, 10457.759, 388.689, 52760.171 24/01/06,00:15:28,11,08,1, 12.0,1,1, -3.763, 10457.734, 388.677, 52760.204 24/01/06,00:15:28,12,08,1, 12.0,1,1, -3.763, 10457.733, 388.668, 52760.251 24/01/06,00:15:28,13,08,1, 12.0,1,1, -3.763, 10457.720, 388.692, 52760.198 24/01/06,00:15:28,14,08,1, 12.0,1,1, -3.763, 10457.722, 388.707, 52760.160 24/01/06,00:15:28,15,08,1, 12.0,1,1, -3.763, 10457.714, 388.686, 52760.177 24/01/06,00:15:28,16,08,1, 12.0,1,1, -3.763, 10457.751, 388.687, 52760.226 24/01/06,00:15:28,17,08,1, 12.0,1,1, -3.763, 10457.740, 388.697, 52760.261 24/01/06,00:15:28,18,08,1, 12.0,1,1, -3.763, 10457.734, 388.681, 52760.187 24/01/06,00:15:28,19,08,1, 12.0,1,1, -3.763, 10457.713, 388.708, 52760.238 24/01/06,00:15:29,00,09,1, 11.8,1,1, -3.765, 10457.708, 388.708, 52760.238 24/01/06,00:15:29,01,09,1, 11.8,1,1, -3.765, 10457.769, 388.710, 52760.268 24/01/06,00:15:29,02,09,1, 11.8,1,1, -3.765, 10457.759, 388.689, 52760.217 24/01/06,00:15:29,03,09,1, 11.8,1,1, -3.765, 10457.736, 388.689, 52760.209 24/01/06,00:15:29,04,09,1, 11.8,1,1, -3.765, 10457.753, 388.721, 52760.200 24/01/06,00:15:29,05,09,1, 11.8,1,1, -3.765, 10457.734, 388.700, 52760.243 24/01/06,00:15:29,06,09,1, 11.8,1,1, -3.765, 10457.756, 388.694, 52760.257 24/01/06,00:15:29,07,09,1, 11.8,1,1, -3.765, 10457.732, 388.700, 52760.230 24/01/06,00:15:29,08,09,1, 11.8,1,1, -3.765, 10457.739, 388.683, 52760.235 24/01/06,00:15:29,09,09,1, 11.8,1,1, -3.765, 10457.745, 388.704, 52760.234 24/01/06,00:15:29,10,09,1, 11.8,1,1, -3.765, 10457.723, 388.676, 52760.138 24/01/06,00:15:29,11,09,1, 11.8,1,1, -3.765, 10457.724, 388.669, 52760.162 24/01/06,00:15:29,12,09,1, 11.8,1,1, -3.765, 10457.743, 388.689, 52760.238 24/01/06,00:15:29,13,09,1, 11.8,1,1, -3.765, 10457.715, 388.699, 52760.273 24/01/06,00:15:29,14,09,1, 11.8,1,1, -3.765, 10457.720, 388.704, 52760.233 24/01/06,00:15:29,15,09,1, 11.8,1,1, -3.765, 10457.710, 388.687, 52760.203 24/01/06,00:15:29,16,09,1, 11.8,1,1, -3.765, 10457.733, 388.729, 52760.261 24/01/06,00:15:29,17,09,1, 11.8,1,1, -3.765, 10457.746, 388.711, 52760.175 24/01/06,00:15:29,18,09,1, 11.8,1,1, -3.765, 10457.728, 388.694, 52760.208 24/01/06,00:15:29,19,09,1, 11.8,1,1, -3.765, 10457.730, 388.701, 52760.224 24/01/06,00:15:30,00,09,1, 11.9,1,1, -3.766, 10457.724, 388.701, 52760.224 24/01/06,00:15:30,01,09,1, 11.9,1,1, -3.766, 10457.728, 388.684, 52760.264 24/01/06,00:15:30,02,09,1, 11.9,1,1, -3.766, 10457.742, 388.716, 52760.197 24/01/06,00:15:30,03,09,1, 11.9,1,1, -3.766, 10457.725, 388.688, 52760.188 24/01/06,00:15:30,04,09,1, 11.9,1,1, -3.766, 10457.725, 388.699, 52760.285 24/01/06,00:15:30,05,09,1, 11.9,1,1, -3.766, 10457.744, 388.708, 52760.247 24/01/06,00:15:30,06,09,1, 11.9,1,1, -3.766, 10457.725, 388.691, 52760.250 24/01/06,00:15:30,07,09,1, 11.9,1,1, -3.766, 10457.746, 388.705, 52760.178 24/01/06,00:15:30,08,09,1, 11.9,1,1, -3.766, 10457.727, 388.718, 52760.237 24/01/06,00:15:30,09,09,1, 11.9,1,1, -3.766, 10457.713, 388.683, 52760.174 24/01/06,00:15:30,10,09,1, 11.9,1,1, -3.766, 10457.744, 388.711, 52760.166 24/01/06,00:15:30,11,09,1, 11.9,1,1, -3.766, 10457.695, 388.723, 52760.201 24/01/06,00:15:30,12,09,1, 11.9,1,1, -3.766, 10457.729, 388.725, 52760.260 24/01/06,00:15:30,13,09,1, 11.9,1,1, -3.766, 10457.730, 388.713, 52760.219 24/01/06,00:15:30,14,09,1, 11.9,1,1, -3.766, 10457.733, 388.720, 52760.235 24/01/06,00:15:30,15,09,1, 11.9,1,1, -3.766, 10457.734, 388.732, 52760.304 24/01/06,00:15:30,16,09,1, 11.9,1,1, -3.766, 10457.735, 388.707, 52760.195 24/01/06,00:15:30,17,09,1, 11.9,1,1, -3.766, 10457.734, 388.745, 52760.254 24/01/06,00:15:30,18,09,1, 11.9,1,1, -3.766, 10457.720, 388.706, 52760.204 24/01/06,00:15:30,19,09,1, 11.9,1,1, -3.766, 10457.730, 388.724, 52760.287 24/01/06,00:15:31,00,09,1, 11.9,1,1, -3.768, 10457.724, 388.724, 52760.287 24/01/06,00:15:31,01,09,1, 11.9,1,1, -3.768, 10457.715, 388.724, 52760.282 24/01/06,00:15:31,02,09,1, 11.9,1,1, -3.768, 10457.709, 388.725, 52760.280 24/01/06,00:15:31,03,09,1, 11.9,1,1, -3.768, 10457.710, 388.727, 52760.261 24/01/06,00:15:31,04,09,1, 11.9,1,1, -3.768, 10457.710, 388.743, 52760.252 24/01/06,00:15:31,05,09,1, 11.9,1,1, -3.768, 10457.718, 388.717, 52760.268 24/01/06,00:15:31,06,09,1, 11.9,1,1, -3.768, 10457.732, 388.723, 52760.223 24/01/06,00:15:31,07,09,1, 11.9,1,1, -3.768, 10457.708, 388.726, 52760.223 24/01/06,00:15:31,08,09,1, 11.9,1,1, -3.768, 10457.727, 388.741, 52760.246 24/01/06,00:15:31,09,09,1, 11.9,1,1, -3.768, 10457.713, 388.726, 52760.251 24/01/06,00:15:31,10,09,1, 11.9,1,1, -3.768, 10457.724, 388.709, 52760.246 24/01/06,00:15:31,11,09,1, 11.9,1,1, -3.768, 10457.704, 388.697, 52760.248 24/01/06,00:15:31,12,09,1, 11.9,1,1, -3.768, 10457.724, 388.723, 52760.257 24/01/06,00:15:31,13,09,1, 11.9,1,1, -3.768, 10457.708, 388.707, 52760.276 24/01/06,00:15:31,14,09,1, 11.9,1,1, -3.768, 10457.702, 388.710, 52760.240 24/01/06,00:15:31,15,09,1, 11.9,1,1, -3.768, 10457.713, 388.706, 52760.241 24/01/06,00:15:31,16,09,1, 11.9,1,1, -3.768, 10457.667, 388.725, 52760.363 24/01/06,00:15:31,17,09,1, 11.9,1,1, -3.768, 10457.715, 388.678, 52760.134 24/01/06,00:15:31,18,09,1, 11.9,1,1, -3.768, 10457.683, 388.692, 52760.165 24/01/06,00:15:31,19,09,1, 11.9,1,1, -3.768, 10457.728, 388.694, 52760.170 24/01/06,00:15:32,00,09,1, 11.9,1,1, -3.766, 10457.724, 388.694, 52760.170 24/01/06,00:15:32,01,09,1, 11.9,1,1, -3.766, 10457.707, 388.723, 52760.221 24/01/06,00:15:32,02,09,1, 11.9,1,1, -3.766, 10457.701, 388.701, 52760.229 24/01/06,00:15:32,03,09,1, 11.9,1,1, -3.766, 10457.696, 388.709, 52760.220 24/01/06,00:15:32,04,09,1, 11.9,1,1, -3.766, 10457.723, 388.682, 52760.249 24/01/06,00:15:32,05,09,1, 11.9,1,1, -3.766, 10457.691, 388.690, 52760.248 24/01/06,00:15:32,06,09,1, 11.9,1,1, -3.766, 10457.693, 388.730, 52760.258 24/01/06,00:15:32,07,09,1, 11.9,1,1, -3.766, 10457.718, 388.712, 52760.286 24/01/06,00:15:32,08,09,1, 11.9,1,1, -3.766, 10457.681, 388.691, 52760.259 24/01/06,00:15:32,09,09,1, 11.9,1,1, -3.766, 10457.710, 388.699, 52760.221 24/01/06,00:15:32,10,09,1, 11.9,1,1, -3.766, 10457.710, 388.735, 52760.264 24/01/06,00:15:32,11,09,1, 11.9,1,1, -3.766, 10457.683, 388.699, 52760.200 24/01/06,00:15:32,12,09,1, 11.9,1,1, -3.766, 10457.692, 388.702, 52760.256 24/01/06,00:15:32,13,09,1, 11.9,1,1, -3.766, 10457.716, 388.735, 52760.271 24/01/06,00:15:32,14,09,1, 11.9,1,1, -3.766, 10457.709, 388.712, 52760.319 24/01/06,00:15:32,15,09,1, 11.9,1,1, -3.766, 10457.705, 388.710, 52760.323 24/01/06,00:15:32,16,09,1, 11.9,1,1, -3.766, 10457.674, 388.698, 52760.257 24/01/06,00:15:32,17,09,1, 11.9,1,1, -3.766, 10457.692, 388.696, 52760.174 24/01/06,00:15:32,18,09,1, 11.9,1,1, -3.766, 10457.672, 388.706, 52760.224 24/01/06,00:15:32,19,09,1, 11.9,1,1, -3.766, 10457.702, 388.701, 52760.230 24/01/06,00:15:33,00,09,1, 11.8,1,1, -3.764, 10457.699, 388.701, 52760.230 24/01/06,00:15:33,01,09,1, 11.8,1,1, -3.764, 10457.669, 388.683, 52760.229 24/01/06,00:15:33,02,09,1, 11.8,1,1, -3.764, 10457.687, 388.703, 52760.283 24/01/06,00:15:33,03,09,1, 11.8,1,1, -3.764, 10457.652, 388.678, 52760.207 24/01/06,00:15:33,04,09,1, 11.8,1,1, -3.764, 10457.661, 388.698, 52760.252 24/01/06,00:15:33,05,09,1, 11.8,1,1, -3.764, 10457.678, 388.684, 52760.212 24/01/06,00:15:33,06,09,1, 11.8,1,1, -3.764, 10457.667, 388.680, 52760.223 24/01/06,00:15:33,07,09,1, 11.8,1,1, -3.764, 10457.677, 388.702, 52760.260 24/01/06,00:15:33,08,09,1, 11.8,1,1, -3.764, 10457.654, 388.699, 52760.318 24/01/06,00:15:33,09,09,1, 11.8,1,1, -3.764, 10457.685, 388.698, 52760.262 24/01/06,00:15:33,10,09,1, 11.8,1,1, -3.764, 10457.665, 388.679, 52760.216 24/01/06,00:15:33,11,09,1, 11.8,1,1, -3.764, 10457.652, 388.685, 52760.181 24/01/06,00:15:33,12,09,1, 11.8,1,1, -3.764, 10457.674, 388.695, 52760.263 24/01/06,00:15:33,13,09,1, 11.8,1,1, -3.764, 10457.665, 388.680, 52760.289 24/01/06,00:15:33,14,09,1, 11.8,1,1, -3.764, 10457.646, 388.685, 52760.135 24/01/06,00:15:33,15,09,1, 11.8,1,1, -3.764, 10457.645, 388.675, 52760.275 24/01/06,00:15:33,16,09,1, 11.8,1,1, -3.764, 10457.661, 388.696, 52760.212 24/01/06,00:15:33,17,09,1, 11.8,1,1, -3.764, 10457.669, 388.685, 52760.256 24/01/06,00:15:33,18,09,1, 11.8,1,1, -3.764, 10457.617, 388.694, 52760.241 24/01/06,00:15:33,19,09,1, 11.8,1,1, -3.764, 10457.667, 388.706, 52760.214 24/01/06,00:15:34,00,09,1, 11.9,1,1, -3.768, 10457.666, 388.706, 52760.214 24/01/06,00:15:34,01,09,1, 11.9,1,1, -3.768, 10457.649, 388.725, 52760.323 24/01/06,00:15:34,02,09,1, 11.9,1,1, -3.768, 10457.639, 388.732, 52760.301 24/01/06,00:15:34,03,09,1, 11.9,1,1, -3.768, 10457.624, 388.718, 52760.301 24/01/06,00:15:34,04,09,1, 11.9,1,1, -3.768, 10457.648, 388.711, 52760.233 24/01/06,00:15:34,05,09,1, 11.9,1,1, -3.768, 10457.650, 388.708, 52760.239 24/01/06,00:15:34,06,09,1, 11.9,1,1, -3.768, 10457.656, 388.668, 52760.197 24/01/06,00:15:34,07,09,1, 11.9,1,1, -3.768, 10457.638, 388.706, 52760.335 24/01/06,00:15:34,08,09,1, 11.9,1,1, -3.768, 10457.638, 388.702, 52760.245 24/01/06,00:15:34,09,09,1, 11.9,1,1, -3.768, 10457.634, 388.718, 52760.319 24/01/06,00:15:34,10,09,1, 11.9,1,1, -3.768, 10457.636, 388.680, 52760.231 24/01/06,00:15:34,11,09,1, 11.9,1,1, -3.768, 10457.641, 388.705, 52760.272 24/01/06,00:15:34,12,09,1, 11.9,1,1, -3.768, 10457.619, 388.713, 52760.231 24/01/06,00:15:34,13,09,1, 11.9,1,1, -3.768, 10457.672, 388.694, 52760.250 24/01/06,00:15:34,14,09,1, 11.9,1,1, -3.768, 10457.651, 388.730, 52760.270 24/01/06,00:15:34,15,09,1, 11.9,1,1, -3.768, 10457.640, 388.700, 52760.326 24/01/06,00:15:34,16,09,1, 11.9,1,1, -3.768, 10457.634, 388.686, 52760.264 24/01/06,00:15:34,17,09,1, 11.9,1,1, -3.768, 10457.661, 388.686, 52760.228 24/01/06,00:15:34,18,09,1, 11.9,1,1, -3.768, 10457.648, 388.700, 52760.206 24/01/06,00:15:34,19,09,1, 11.9,1,1, -3.768, 10457.634, 388.676, 52760.246 24/01/06,00:15:35,00,09,1, 11.9,1,1, -3.767, 10457.633, 388.676, 52760.246 24/01/06,00:15:35,01,09,1, 11.9,1,1, -3.767, 10457.634, 388.696, 52760.253 24/01/06,00:15:35,02,09,1, 11.9,1,1, -3.767, 10457.612, 388.704, 52760.276 24/01/06,00:15:35,03,09,1, 11.9,1,1, -3.767, 10457.608, 388.679, 52760.291 24/01/06,00:15:35,04,09,1, 11.9,1,1, -3.767, 10457.612, 388.703, 52760.262 24/01/06,00:15:35,05,09,1, 11.9,1,1, -3.767, 10457.584, 388.703, 52760.290 24/01/06,00:15:35,06,09,1, 11.9,1,1, -3.767, 10457.613, 388.725, 52760.270 24/01/06,00:15:35,07,09,1, 11.9,1,1, -3.767, 10457.620, 388.706, 52760.284 24/01/06,00:15:35,08,09,1, 11.9,1,1, -3.767, 10457.627, 388.706, 52760.254 24/01/06,00:15:35,09,09,1, 11.9,1,1, -3.767, 10457.622, 388.694, 52760.308 24/01/06,00:15:35,10,09,1, 11.9,1,1, -3.767, 10457.628, 388.710, 52760.221 24/01/06,00:15:35,11,09,1, 11.9,1,1, -3.767, 10457.613, 388.682, 52760.210 24/01/06,00:15:35,12,09,1, 11.9,1,1, -3.767, 10457.632, 388.727, 52760.242 24/01/06,00:15:35,13,09,1, 11.9,1,1, -3.767, 10457.614, 388.719, 52760.224 24/01/06,00:15:35,14,09,1, 11.9,1,1, -3.767, 10457.619, 388.710, 52760.270 24/01/06,00:15:35,15,09,1, 11.9,1,1, -3.767, 10457.602, 388.706, 52760.317 24/01/06,00:15:35,16,09,1, 11.9,1,1, -3.767, 10457.621, 388.736, 52760.265 24/01/06,00:15:35,17,09,1, 11.9,1,1, -3.767, 10457.599, 388.725, 52760.195 24/01/06,00:15:35,18,09,1, 11.9,1,1, -3.767, 10457.595, 388.723, 52760.171 24/01/06,00:15:35,19,09,1, 11.9,1,1, -3.767, 10457.610, 388.695, 52760.221 24/01/06,00:15:36,00,09,1, 11.9,1,1, -3.765, 10457.608, 388.695, 52760.221 24/01/06,00:15:36,01,09,1, 11.9,1,1, -3.765, 10457.579, 388.713, 52760.332 24/01/06,00:15:36,02,09,1, 11.9,1,1, -3.765, 10457.561, 388.703, 52760.288 24/01/06,00:15:36,03,09,1, 11.9,1,1, -3.765, 10457.573, 388.700, 52760.310 24/01/06,00:15:36,04,09,1, 11.9,1,1, -3.765, 10457.580, 388.694, 52760.257 24/01/06,00:15:36,05,09,1, 11.9,1,1, -3.765, 10457.587, 388.703, 52760.229 24/01/06,00:15:36,06,09,1, 11.9,1,1, -3.765, 10457.571, 388.702, 52760.293 24/01/06,00:15:36,07,09,1, 11.9,1,1, -3.765, 10457.585, 388.707, 52760.221 24/01/06,00:15:36,08,09,1, 11.9,1,1, -3.765, 10457.576, 388.701, 52760.212 24/01/06,00:15:36,09,09,1, 11.9,1,1, -3.765, 10457.580, 388.695, 52760.242 24/01/06,00:15:36,10,09,1, 11.9,1,1, -3.765, 10457.564, 388.699, 52760.271 24/01/06,00:15:36,11,09,1, 11.9,1,1, -3.765, 10457.556, 388.730, 52760.231 24/01/06,00:15:36,12,09,1, 11.9,1,1, -3.765, 10457.569, 388.722, 52760.253 24/01/06,00:15:36,13,09,1, 11.9,1,1, -3.765, 10457.562, 388.721, 52760.276 24/01/06,00:15:36,14,09,1, 11.9,1,1, -3.765, 10457.576, 388.705, 52760.233 24/01/06,00:15:36,15,09,1, 11.9,1,1, -3.765, 10457.569, 388.747, 52760.255 24/01/06,00:15:36,16,09,1, 11.9,1,1, -3.765, 10457.577, 388.707, 52760.285 24/01/06,00:15:36,17,09,1, 11.9,1,1, -3.765, 10457.578, 388.704, 52760.323 24/01/06,00:15:36,18,09,1, 11.9,1,1, -3.765, 10457.565, 388.711, 52760.227 24/01/06,00:15:36,19,09,1, 11.9,1,1, -3.765, 10457.554, 388.721, 52760.255 24/01/06,00:15:37,00,09,1, 11.9,1,1, -3.767, 10457.549, 388.721, 52760.255 24/01/06,00:15:37,01,09,1, 11.9,1,1, -3.767, 10457.547, 388.725, 52760.362 24/01/06,00:15:37,02,09,1, 11.9,1,1, -3.767, 10457.544, 388.715, 52760.320 24/01/06,00:15:37,03,09,1, 11.9,1,1, -3.767, 10457.540, 388.731, 52760.323 24/01/06,00:15:37,04,09,1, 11.9,1,1, -3.767, 10457.538, 388.726, 52760.356 24/01/06,00:15:37,05,09,1, 11.9,1,1, -3.767, 10457.542, 388.714, 52760.253 24/01/06,00:15:37,06,09,1, 11.9,1,1, -3.767, 10457.545, 388.760, 52760.271 24/01/06,00:15:37,07,09,1, 11.9,1,1, -3.767, 10457.546, 388.758, 52760.317 24/01/06,00:15:37,08,09,1, 11.9,1,1, -3.767, 10457.523, 388.723, 52760.315 24/01/06,00:15:37,09,09,1, 11.9,1,1, -3.767, 10457.536, 388.740, 52760.321 24/01/06,00:15:37,10,09,1, 11.9,1,1, -3.767, 10457.536, 388.729, 52760.269 24/01/06,00:15:37,11,09,1, 11.9,1,1, -3.767, 10457.507, 388.745, 52760.298 24/01/06,00:15:37,12,09,1, 11.9,1,1, -3.767, 10457.510, 388.733, 52760.227 24/01/06,00:15:37,13,09,1, 11.9,1,1, -3.767, 10457.523, 388.734, 52760.289 24/01/06,00:15:37,14,09,1, 11.9,1,1, -3.767, 10457.542, 388.724, 52760.245 24/01/06,00:15:37,15,09,1, 11.9,1,1, -3.767, 10457.537, 388.732, 52760.252 24/01/06,00:15:37,16,09,1, 11.9,1,1, -3.767, 10457.519, 388.748, 52760.266 24/01/06,00:15:37,17,09,1, 11.9,1,1, -3.767, 10457.482, 388.740, 52760.282 24/01/06,00:15:37,18,09,1, 11.9,1,1, -3.767, 10457.505, 388.738, 52760.221 24/01/06,00:15:37,19,09,1, 11.9,1,1, -3.767, 10457.495, 388.735, 52760.281 24/01/06,00:15:38,00,09,1, 11.9,1,1, -3.763, 10457.491, 388.735, 52760.281 24/01/06,00:15:38,01,09,1, 11.9,1,1, -3.763, 10457.531, 388.737, 52760.351 24/01/06,00:15:38,02,09,1, 11.9,1,1, -3.763, 10457.524, 388.739, 52760.265 24/01/06,00:15:38,03,09,1, 11.9,1,1, -3.763, 10457.493, 388.762, 52760.249 24/01/06,00:15:38,04,09,1, 11.9,1,1, -3.763, 10457.511, 388.769, 52760.302 24/01/06,00:15:38,05,09,1, 11.9,1,1, -3.763, 10457.488, 388.764, 52760.233 24/01/06,00:15:38,06,09,1, 11.9,1,1, -3.763, 10457.454, 388.776, 52760.508 24/01/06,00:15:38,07,09,1, 11.9,1,1, -3.763, 10457.497, 388.772, 52760.314 24/01/06,00:15:38,08,09,1, 11.9,1,1, -3.763, 10457.481, 388.743, 52760.306 24/01/06,00:15:38,09,09,1, 11.9,1,1, -3.763, 10457.489, 388.752, 52760.312 24/01/06,00:15:38,10,09,1, 11.9,1,1, -3.763, 10457.485, 388.760, 52760.283 24/01/06,00:15:38,11,09,1, 11.9,1,1, -3.763, 10457.470, 388.777, 52760.286 24/01/06,00:15:38,12,09,1, 11.9,1,1, -3.763, 10457.458, 388.764, 52760.318 24/01/06,00:15:38,13,09,1, 11.9,1,1, -3.763, 10457.479, 388.784, 52760.258 24/01/06,00:15:38,14,09,1, 11.9,1,1, -3.763, 10457.493, 388.786, 52760.330 24/01/06,00:15:38,15,09,1, 11.9,1,1, -3.763, 10457.465, 388.772, 52760.290 24/01/06,00:15:38,16,09,1, 11.9,1,1, -3.763, 10457.466, 388.772, 52760.352 24/01/06,00:15:38,17,09,1, 11.9,1,1, -3.763, 10457.472, 388.752, 52760.343 24/01/06,00:15:38,18,09,1, 11.9,1,1, -3.763, 10457.451, 388.739, 52760.349 24/01/06,00:15:38,19,09,1, 11.9,1,1, -3.763, 10457.488, 388.752, 52760.342 24/01/06,00:15:39,00,09,1, 11.9,1,1, -3.767, 10457.482, 388.752, 52760.342 24/01/06,00:15:39,01,09,1, 11.9,1,1, -3.767, 10457.478, 388.782, 52760.361 24/01/06,00:15:39,02,09,1, 11.9,1,1, -3.767, 10457.461, 388.802, 52760.352 24/01/06,00:15:39,03,09,1, 11.9,1,1, -3.767, 10457.448, 388.780, 52760.319 24/01/06,00:15:39,04,09,1, 11.9,1,1, -3.767, 10457.441, 388.772, 52760.330 24/01/06,00:15:39,05,09,1, 11.9,1,1, -3.767, 10457.460, 388.775, 52760.300 24/01/06,00:15:39,06,09,1, 11.9,1,1, -3.767, 10457.457, 388.790, 52760.282 24/01/06,00:15:39,07,09,1, 11.9,1,1, -3.767, 10457.425, 388.808, 52760.269 24/01/06,00:15:39,08,09,1, 11.9,1,1, -3.767, 10457.432, 388.799, 52760.278 24/01/06,00:15:39,09,09,1, 11.9,1,1, -3.767, 10457.428, 388.797, 52760.264 24/01/06,00:15:39,10,09,1, 11.9,1,1, -3.767, 10457.443, 388.807, 52760.352 24/01/06,00:15:39,11,09,1, 11.9,1,1, -3.767, 10457.439, 388.799, 52760.335 24/01/06,00:15:39,12,09,1, 11.9,1,1, -3.767, 10457.433, 388.777, 52760.308 24/01/06,00:15:39,13,09,1, 11.9,1,1, -3.767, 10457.423, 388.790, 52760.282 24/01/06,00:15:39,14,09,1, 11.9,1,1, -3.767, 10457.383, 388.801, 52760.290 24/01/06,00:15:39,15,09,1, 11.9,1,1, -3.767, 10457.427, 388.792, 52760.367 24/01/06,00:15:39,16,09,1, 11.9,1,1, -3.767, 10457.405, 388.818, 52760.294 24/01/06,00:15:39,17,09,1, 11.9,1,1, -3.767, 10457.413, 388.804, 52760.312 24/01/06,00:15:39,18,09,1, 11.9,1,1, -3.767, 10457.414, 388.818, 52760.315 24/01/06,00:15:39,19,09,1, 11.9,1,1, -3.767, 10457.413, 388.812, 52760.305 24/01/06,00:15:40,00,09,1, 11.8,1,1, -3.768, 10457.407, 388.812, 52760.305 24/01/06,00:15:40,01,09,1, 11.8,1,1, -3.768, 10457.388, 388.822, 52760.272 24/01/06,00:15:40,02,09,1, 11.8,1,1, -3.768, 10457.400, 388.834, 52760.283 24/01/06,00:15:40,03,09,1, 11.8,1,1, -3.768, 10457.399, 388.803, 52760.263 24/01/06,00:15:40,04,09,1, 11.8,1,1, -3.768, 10457.392, 388.831, 52760.308 24/01/06,00:15:40,05,09,1, 11.8,1,1, -3.768, 10457.398, 388.813, 52760.331 24/01/06,00:15:40,06,09,1, 11.8,1,1, -3.768, 10457.385, 388.802, 52760.362 24/01/06,00:15:40,07,09,1, 11.8,1,1, -3.768, 10457.383, 388.820, 52760.312 24/01/06,00:15:40,08,09,1, 11.8,1,1, -3.768, 10457.379, 388.813, 52760.381 24/01/06,00:15:40,09,09,1, 11.8,1,1, -3.768, 10457.395, 388.825, 52760.309 24/01/06,00:15:40,10,09,1, 11.8,1,1, -3.768, 10457.375, 388.804, 52760.343 24/01/06,00:15:40,11,09,1, 11.8,1,1, -3.768, 10457.397, 388.833, 52760.342 24/01/06,00:15:40,12,09,1, 11.8,1,1, -3.768, 10457.371, 388.820, 52760.318 24/01/06,00:15:40,13,09,1, 11.8,1,1, -3.768, 10457.371, 388.812, 52760.314 24/01/06,00:15:40,14,09,1, 11.8,1,1, -3.768, 10457.371, 388.819, 52760.316 24/01/06,00:15:40,15,09,1, 11.8,1,1, -3.768, 10457.372, 388.832, 52760.331 24/01/06,00:15:40,16,09,1, 11.8,1,1, -3.768, 10457.369, 388.827, 52760.402 24/01/06,00:15:40,17,09,1, 11.8,1,1, -3.768, 10457.356, 388.837, 52760.374 24/01/06,00:15:40,18,09,1, 11.8,1,1, -3.768, 10457.364, 388.808, 52760.367 24/01/06,00:15:40,19,09,1, 11.8,1,1, -3.768, 10457.361, 388.839, 52760.341 24/01/06,00:15:41,00,09,1, 11.9,1,1, -3.766, 10457.357, 388.839, 52760.341 24/01/06,00:15:41,01,09,1, 11.9,1,1, -3.766, 10457.352, 388.830, 52760.304 24/01/06,00:15:41,02,09,1, 11.9,1,1, -3.766, 10457.365, 388.848, 52760.381 24/01/06,00:15:41,03,09,1, 11.9,1,1, -3.766, 10457.346, 388.821, 52760.364 24/01/06,00:15:41,04,09,1, 11.9,1,1, -3.766, 10457.350, 388.853, 52760.358 24/01/06,00:15:41,05,09,1, 11.9,1,1, -3.766, 10457.341, 388.835, 52760.401 24/01/06,00:15:41,06,09,1, 11.9,1,1, -3.766, 10457.347, 388.814, 52760.334 24/01/06,00:15:41,07,09,1, 11.9,1,1, -3.766, 10457.338, 388.838, 52760.350 24/01/06,00:15:41,08,09,1, 11.9,1,1, -3.766, 10457.334, 388.811, 52760.324 24/01/06,00:15:41,09,09,1, 11.9,1,1, -3.766, 10457.361, 388.838, 52760.271 24/01/06,00:15:41,10,09,1, 11.9,1,1, -3.766, 10457.334, 388.818, 52760.420 24/01/06,00:15:41,11,09,1, 11.9,1,1, -3.766, 10457.327, 388.832, 52760.336 24/01/06,00:15:41,12,09,1, 11.9,1,1, -3.766, 10457.343, 388.851, 52760.396 24/01/06,00:15:41,13,09,1, 11.9,1,1, -3.766, 10457.336, 388.845, 52760.383 24/01/06,00:15:41,14,09,1, 11.9,1,1, -3.766, 10457.315, 388.844, 52760.376 24/01/06,00:15:41,15,09,1, 11.9,1,1, -3.766, 10457.319, 388.826, 52760.286 24/01/06,00:15:41,16,09,1, 11.9,1,1, -3.766, 10457.333, 388.855, 52760.312 24/01/06,00:15:41,17,09,1, 11.9,1,1, -3.766, 10457.312, 388.843, 52760.378 24/01/06,00:15:41,18,09,1, 11.9,1,1, -3.766, 10457.302, 388.840, 52760.328 24/01/06,00:15:41,19,09,1, 11.9,1,1, -3.766, 10457.332, 388.843, 52760.286 24/01/06,00:15:42,00,08,1, 11.9,1,1, -3.765, 10457.324, 388.843, 52760.286 24/01/06,00:15:42,01,08,1, 11.9,1,1, -3.765, 10457.343, 388.860, 52760.350 24/01/06,00:15:42,02,08,1, 11.9,1,1, -3.765, 10457.331, 388.834, 52760.321 24/01/06,00:15:42,03,08,1, 11.9,1,1, -3.765, 10457.317, 388.829, 52760.342 24/01/06,00:15:42,04,08,1, 11.9,1,1, -3.765, 10457.317, 388.850, 52760.341 24/01/06,00:15:42,05,08,1, 11.9,1,1, -3.765, 10457.341, 388.865, 52760.366 24/01/06,00:15:42,06,08,1, 11.9,1,1, -3.765, 10457.307, 388.835, 52760.302 24/01/06,00:15:42,07,08,1, 11.9,1,1, -3.765, 10457.303, 388.846, 52760.351 24/01/06,00:15:42,08,08,1, 11.9,1,1, -3.765, 10457.287, 388.848, 52760.326 24/01/06,00:15:42,09,08,1, 11.9,1,1, -3.765, 10457.322, 388.840, 52760.285 24/01/06,00:15:42,10,08,1, 11.9,1,1, -3.765, 10457.320, 388.867, 52760.332 24/01/06,00:15:42,11,08,1, 11.9,1,1, -3.765, 10457.313, 388.860, 52760.345 24/01/06,00:15:42,12,08,1, 11.9,1,1, -3.765, 10457.306, 388.878, 52760.346 24/01/06,00:15:42,13,08,1, 11.9,1,1, -3.765, 10457.298, 388.835, 52760.325 24/01/06,00:15:42,14,08,1, 11.9,1,1, -3.765, 10457.299, 388.855, 52760.342 24/01/06,00:15:42,15,08,1, 11.9,1,1, -3.765, 10457.302, 388.850, 52760.337 24/01/06,00:15:42,16,08,1, 11.9,1,1, -3.765, 10457.300, 388.867, 52760.356 24/01/06,00:15:42,17,08,1, 11.9,1,1, -3.765, 10457.280, 388.846, 52760.363 24/01/06,00:15:42,18,08,1, 11.9,1,1, -3.765, 10457.279, 388.835, 52760.295 24/01/06,00:15:42,19,08,1, 11.9,1,1, -3.765, 10457.290, 388.858, 52760.400 24/01/06,00:15:43,00,09,1, 11.9,1,1, -3.768, 10457.282, 388.858, 52760.400 24/01/06,00:15:43,01,09,1, 11.9,1,1, -3.768, 10457.266, 388.857, 52760.328 24/01/06,00:15:43,02,09,1, 11.9,1,1, -3.768, 10457.282, 388.839, 52760.368 24/01/06,00:15:43,03,09,1, 11.9,1,1, -3.768, 10457.291, 388.844, 52760.312 24/01/06,00:15:43,04,09,1, 11.9,1,1, -3.768, 10457.281, 388.859, 52760.364 24/01/06,00:15:43,05,09,1, 11.9,1,1, -3.768, 10457.289, 388.839, 52760.356 24/01/06,00:15:43,06,09,1, 11.9,1,1, -3.768, 10457.286, 388.880, 52760.372 24/01/06,00:15:43,07,09,1, 11.9,1,1, -3.768, 10457.280, 388.870, 52760.384 24/01/06,00:15:43,08,09,1, 11.9,1,1, -3.768, 10457.260, 388.854, 52760.372 24/01/06,00:15:43,09,09,1, 11.9,1,1, -3.768, 10457.262, 388.869, 52760.319 24/01/06,00:15:43,10,09,1, 11.9,1,1, -3.768, 10457.260, 388.852, 52760.340 24/01/06,00:15:43,11,09,1, 11.9,1,1, -3.768, 10457.249, 388.860, 52760.404 24/01/06,00:15:43,12,09,1, 11.9,1,1, -3.768, 10457.276, 388.890, 52760.374 24/01/06,00:15:43,13,09,1, 11.9,1,1, -3.768, 10457.274, 388.863, 52760.364 24/01/06,00:15:43,14,09,1, 11.9,1,1, -3.768, 10457.274, 388.884, 52760.382 24/01/06,00:15:43,15,09,1, 11.9,1,1, -3.768, 10457.257, 388.867, 52760.353 24/01/06,00:15:43,16,09,1, 11.9,1,1, -3.768, 10457.272, 388.850, 52760.316 24/01/06,00:15:43,17,09,1, 11.9,1,1, -3.768, 10457.258, 388.875, 52760.384 24/01/06,00:15:43,18,09,1, 11.9,1,1, -3.768, 10457.269, 388.867, 52760.384 24/01/06,00:15:43,19,09,1, 11.9,1,1, -3.768, 10457.246, 388.869, 52760.381 24/01/06,00:15:44,00,10,1, 11.8,1,1, -3.765, 10457.240, 388.869, 52760.381 24/01/06,00:15:44,01,10,1, 11.8,1,1, -3.765, 10457.260, 388.856, 52760.282 24/01/06,00:15:44,02,10,1, 11.8,1,1, -3.765, 10457.258, 388.874, 52760.295 24/01/06,00:15:44,03,10,1, 11.8,1,1, -3.765, 10457.262, 388.869, 52760.367 24/01/06,00:15:44,04,10,1, 11.8,1,1, -3.765, 10457.242, 388.896, 52760.363 24/01/06,00:15:44,05,10,1, 11.8,1,1, -3.765, 10457.244, 388.887, 52760.345 24/01/06,00:15:44,06,10,1, 11.8,1,1, -3.765, 10457.244, 388.868, 52760.418 24/01/06,00:15:44,07,10,1, 11.8,1,1, -3.765, 10457.240, 388.878, 52760.397 24/01/06,00:15:44,08,10,1, 11.8,1,1, -3.765, 10457.266, 388.869, 52760.356 24/01/06,00:15:44,09,10,1, 11.8,1,1, -3.765, 10457.239, 388.862, 52760.383 24/01/06,00:15:44,10,10,1, 11.8,1,1, -3.765, 10457.259, 388.883, 52760.369 24/01/06,00:15:44,11,10,1, 11.8,1,1, -3.765, 10457.262, 388.845, 52760.384 24/01/06,00:15:44,12,10,1, 11.8,1,1, -3.765, 10457.230, 388.894, 52760.357 24/01/06,00:15:44,13,10,1, 11.8,1,1, -3.765, 10457.255, 388.876, 52760.255 24/01/06,00:15:44,14,10,1, 11.8,1,1, -3.765, 10457.211, 388.884, 52760.379 24/01/06,00:15:44,15,10,1, 11.8,1,1, -3.765, 10457.221, 388.877, 52760.374 24/01/06,00:15:44,16,10,1, 11.8,1,1, -3.765, 10457.244, 388.861, 52760.288 24/01/06,00:15:44,17,10,1, 11.8,1,1, -3.765, 10457.237, 388.874, 52760.292 24/01/06,00:15:44,18,10,1, 11.8,1,1, -3.765, 10457.212, 388.871, 52760.378 24/01/06,00:15:44,19,10,1, 11.8,1,1, -3.765, 10457.242, 388.868, 52760.312 24/01/06,00:15:45,00,10,1, 11.9,1,1, -3.766, 10457.240, 388.868, 52760.312 24/01/06,00:15:45,01,10,1, 11.9,1,1, -3.766, 10457.236, 388.885, 52760.304 24/01/06,00:15:45,02,10,1, 11.9,1,1, -3.766, 10457.203, 388.840, 52760.215 24/01/06,00:15:45,03,10,1, 11.9,1,1, -3.766, 10457.210, 388.900, 52760.414 24/01/06,00:15:45,04,10,1, 11.9,1,1, -3.766, 10457.218, 388.890, 52760.422 24/01/06,00:15:45,05,10,1, 11.9,1,1, -3.766, 10457.227, 388.867, 52760.356 24/01/06,00:15:45,06,10,1, 11.9,1,1, -3.766, 10457.228, 388.861, 52760.390 24/01/06,00:15:45,07,10,1, 11.9,1,1, -3.766, 10457.212, 388.877, 52760.328 24/01/06,00:15:45,08,10,1, 11.9,1,1, -3.766, 10457.220, 388.880, 52760.284 24/01/06,00:15:45,09,10,1, 11.9,1,1, -3.766, 10457.219, 388.850, 52760.387 24/01/06,00:15:45,10,10,1, 11.9,1,1, -3.766, 10457.208, 388.859, 52760.366 24/01/06,00:15:45,11,10,1, 11.9,1,1, -3.766, 10457.239, 388.863, 52760.355 24/01/06,00:15:45,12,10,1, 11.9,1,1, -3.766, 10457.232, 388.846, 52760.175 24/01/06,00:15:45,13,10,1, 11.9,1,1, -3.766, 10457.234, 388.875, 52760.326 24/01/06,00:15:45,14,10,1, 11.9,1,1, -3.766, 10457.228, 388.894, 52760.334 24/01/06,00:15:45,15,10,1, 11.9,1,1, -3.766, 10457.238, 388.871, 52760.147 24/01/06,00:15:45,16,10,1, 11.9,1,1, -3.766, 10457.245, 388.893, 52760.295 24/01/06,00:15:45,17,10,1, 11.9,1,1, -3.766, 10457.224, 388.892, 52760.373 24/01/06,00:15:45,18,10,1, 11.9,1,1, -3.766, 10457.227, 388.879, 52760.338 24/01/06,00:15:45,19,10,1, 11.9,1,1, -3.766, 10457.222, 388.884, 52760.376 24/01/06,00:15:46,00,10,1, 11.9,1,1, -3.763, 10457.215, 388.884, 52760.376 24/01/06,00:15:46,01,10,1, 11.9,1,1, -3.763, 10457.227, 388.873, 52760.350 24/01/06,00:15:46,02,10,1, 11.9,1,1, -3.763, 10457.214, 388.899, 52760.371 24/01/06,00:15:46,03,10,1, 11.9,1,1, -3.763, 10457.209, 388.892, 52760.372 24/01/06,00:15:46,04,10,1, 11.9,1,1, -3.763, 10457.222, 388.908, 52760.382 24/01/06,00:15:46,05,10,1, 11.9,1,1, -3.763, 10457.186, 388.906, 52760.390 24/01/06,00:15:46,06,10,1, 11.9,1,1, -3.763, 10457.197, 388.902, 52760.385 24/01/06,00:15:46,07,10,1, 11.9,1,1, -3.763, 10457.200, 388.912, 52760.408 24/01/06,00:15:46,08,10,1, 11.9,1,1, -3.763, 10457.206, 388.873, 52760.341 24/01/06,00:15:46,09,10,1, 11.9,1,1, -3.763, 10457.217, 388.904, 52760.304 24/01/06,00:15:46,10,10,1, 11.9,1,1, -3.763, 10457.223, 388.891, 52760.300 24/01/06,00:15:46,11,10,1, 11.9,1,1, -3.763, 10457.213, 388.913, 52760.392 24/01/06,00:15:46,12,10,1, 11.9,1,1, -3.763, 10457.202, 388.901, 52760.369 24/01/06,00:15:46,13,10,1, 11.9,1,1, -3.763, 10457.228, 388.906, 52760.403 24/01/06,00:15:46,14,10,1, 11.9,1,1, -3.763, 10457.222, 388.908, 52760.320 24/01/06,00:15:46,15,10,1, 11.9,1,1, -3.763, 10457.210, 388.906, 52760.312 24/01/06,00:15:46,16,10,1, 11.9,1,1, -3.763, 10457.233, 388.913, 52760.350 24/01/06,00:15:46,17,10,1, 11.9,1,1, -3.763, 10457.235, 388.872, 52760.374 24/01/06,00:15:46,18,10,1, 11.9,1,1, -3.763, 10457.213, 388.882, 52760.403 24/01/06,00:15:46,19,10,1, 11.9,1,1, -3.763, 10457.201, 388.885, 52760.383 24/01/06,00:15:47,00,09,1, 11.8,1,1, -3.766, 10457.199, 388.885, 52760.383 24/01/06,00:15:47,01,09,1, 11.8,1,1, -3.766, 10457.182, 388.907, 52760.313 24/01/06,00:15:47,02,09,1, 11.8,1,1, -3.766, 10457.207, 388.908, 52760.317 24/01/06,00:15:47,03,09,1, 11.8,1,1, -3.766, 10457.206, 388.903, 52760.352 24/01/06,00:15:47,04,09,1, 11.8,1,1, -3.766, 10457.192, 388.895, 52760.380 24/01/06,00:15:47,05,09,1, 11.8,1,1, -3.766, 10457.190, 388.900, 52760.403 24/01/06,00:15:47,06,09,1, 11.8,1,1, -3.766, 10457.192, 388.889, 52760.417 24/01/06,00:15:47,07,09,1, 11.8,1,1, -3.766, 10457.197, 388.911, 52760.409 24/01/06,00:15:47,08,09,1, 11.8,1,1, -3.766, 10457.198, 388.890, 52760.342 24/01/06,00:15:47,09,09,1, 11.8,1,1, -3.766, 10457.224, 388.911, 52760.389 24/01/06,00:15:47,10,09,1, 11.8,1,1, -3.766, 10457.209, 388.890, 52760.400 24/01/06,00:15:47,11,09,1, 11.8,1,1, -3.766, 10457.212, 388.917, 52760.403 24/01/06,00:15:47,12,09,1, 11.8,1,1, -3.766, 10457.197, 388.931, 52760.387 24/01/06,00:15:47,13,09,1, 11.8,1,1, -3.766, 10457.192, 388.926, 52760.408 24/01/06,00:15:47,14,09,1, 11.8,1,1, -3.766, 10457.201, 388.898, 52760.421 24/01/06,00:15:47,15,09,1, 11.8,1,1, -3.766, 10457.201, 388.906, 52760.359 24/01/06,00:15:47,16,09,1, 11.8,1,1, -3.766, 10457.181, 388.928, 52760.313 24/01/06,00:15:47,17,09,1, 11.8,1,1, -3.766, 10457.197, 388.914, 52760.458 24/01/06,00:15:47,18,09,1, 11.8,1,1, -3.766, 10457.188, 388.899, 52760.171 24/01/06,00:15:47,19,09,1, 11.8,1,1, -3.766, 10457.189, 388.921, 52760.462 24/01/06,00:15:48,00,09,1, 11.9,1,1, -3.767, 10457.182, 388.921, 52760.462 24/01/06,00:15:48,01,09,1, 11.9,1,1, -3.767, 10457.187, 388.913, 52760.370 24/01/06,00:15:48,02,09,1, 11.9,1,1, -3.767, 10457.197, 388.933, 52760.354 24/01/06,00:15:48,03,09,1, 11.9,1,1, -3.767, 10457.180, 388.915, 52760.327 24/01/06,00:15:48,04,09,1, 11.9,1,1, -3.767, 10457.164, 388.908, 52760.325 24/01/06,00:15:48,05,09,1, 11.9,1,1, -3.767, 10457.172, 388.912, 52760.361 24/01/06,00:15:48,06,09,1, 11.9,1,1, -3.767, 10457.181, 388.914, 52760.336 24/01/06,00:15:48,07,09,1, 11.9,1,1, -3.767, 10457.178, 388.904, 52760.440 24/01/06,00:15:48,08,09,1, 11.9,1,1, -3.767, 10457.164, 388.914, 52760.339 24/01/06,00:15:48,09,09,1, 11.9,1,1, -3.767, 10457.196, 388.935, 52760.253 24/01/06,00:15:48,10,09,1, 11.9,1,1, -3.767, 10457.166, 388.949, 52760.456 24/01/06,00:15:48,11,09,1, 11.9,1,1, -3.767, 10457.193, 388.923, 52760.393 24/01/06,00:15:48,12,09,1, 11.9,1,1, -3.767, 10457.184, 388.958, 52760.421 24/01/06,00:15:48,13,09,1, 11.9,1,1, -3.767, 10457.187, 388.946, 52760.375 24/01/06,00:15:48,14,09,1, 11.9,1,1, -3.767, 10457.172, 388.943, 52760.322 24/01/06,00:15:48,15,09,1, 11.9,1,1, -3.767, 10457.178, 388.936, 52760.414 24/01/06,00:15:48,16,09,1, 11.9,1,1, -3.767, 10457.163, 388.939, 52760.342 24/01/06,00:15:48,17,09,1, 11.9,1,1, -3.767, 10457.183, 388.942, 52760.284 24/01/06,00:15:48,18,09,1, 11.9,1,1, -3.767, 10457.160, 388.959, 52760.376 24/01/06,00:15:48,19,09,1, 11.9,1,1, -3.767, 10457.168, 388.951, 52760.392 24/01/06,00:15:49,00,10,1, 11.9,1,1, -3.763, 10457.165, 388.951, 52760.392 24/01/06,00:15:49,01,10,1, 11.9,1,1, -3.763, 10457.169, 388.955, 52760.378 24/01/06,00:15:49,02,10,1, 11.9,1,1, -3.763, 10457.180, 388.931, 52760.328 24/01/06,00:15:49,03,10,1, 11.9,1,1, -3.763, 10457.150, 388.934, 52760.384 24/01/06,00:15:49,04,10,1, 11.9,1,1, -3.763, 10457.170, 388.945, 52760.320 24/01/06,00:15:49,05,10,1, 11.9,1,1, -3.763, 10457.193, 388.957, 52760.397 24/01/06,00:15:49,06,10,1, 11.9,1,1, -3.763, 10457.176, 388.965, 52760.351 24/01/06,00:15:49,07,10,1, 11.9,1,1, -3.763, 10457.142, 388.969, 52760.386 24/01/06,00:15:49,08,10,1, 11.9,1,1, -3.763, 10457.145, 388.954, 52760.338 24/01/06,00:15:49,09,10,1, 11.9,1,1, -3.763, 10457.164, 388.977, 52760.378 24/01/06,00:15:49,10,10,1, 11.9,1,1, -3.763, 10457.171, 388.986, 52760.355 24/01/06,00:15:49,11,10,1, 11.9,1,1, -3.763, 10457.167, 388.948, 52760.357 24/01/06,00:15:49,12,10,1, 11.9,1,1, -3.763, 10457.138, 388.962, 52760.351 24/01/06,00:15:49,13,10,1, 11.9,1,1, -3.763, 10457.169, 388.982, 52760.385 24/01/06,00:15:49,14,10,1, 11.9,1,1, -3.763, 10457.138, 388.966, 52760.377 24/01/06,00:15:49,15,10,1, 11.9,1,1, -3.763, 10457.151, 388.972, 52760.406 24/01/06,00:15:49,16,10,1, 11.9,1,1, -3.763, 10457.145, 388.979, 52760.348 24/01/06,00:15:49,17,10,1, 11.9,1,1, -3.763, 10457.145, 388.987, 52760.330 24/01/06,00:15:49,18,10,1, 11.9,1,1, -3.763, 10457.156, 388.957, 52760.359 24/01/06,00:15:49,19,10,1, 11.9,1,1, -3.763, 10457.155, 388.969, 52760.422 24/01/06,00:15:50,00,10,1, 11.9,1,1, -3.766, 10457.149, 388.969, 52760.422 24/01/06,00:15:50,01,10,1, 11.9,1,1, -3.766, 10457.120, 388.957, 52760.271 24/01/06,00:15:50,02,10,1, 11.9,1,1, -3.766, 10457.149, 388.981, 52760.509 24/01/06,00:15:50,03,10,1, 11.9,1,1, -3.766, 10457.143, 388.983, 52760.363 24/01/06,00:15:50,04,10,1, 11.9,1,1, -3.766, 10457.114, 388.963, 52760.346 24/01/06,00:15:50,05,10,1, 11.9,1,1, -3.766, 10457.126, 388.958, 52760.360 24/01/06,00:15:50,06,10,1, 11.9,1,1, -3.766, 10457.144, 388.945, 52760.396 24/01/06,00:15:50,07,10,1, 11.9,1,1, -3.766, 10457.133, 388.950, 52760.431 24/01/06,00:15:50,08,10,1, 11.9,1,1, -3.766, 10457.137, 388.991, 52760.480 24/01/06,00:15:50,09,10,1, 11.9,1,1, -3.766, 10457.117, 388.973, 52760.402 24/01/06,00:15:50,10,10,1, 11.9,1,1, -3.766, 10457.129, 388.963, 52760.350 24/01/06,00:15:50,11,10,1, 11.9,1,1, -3.766, 10457.105, 388.982, 52760.423 24/01/06,00:15:50,12,10,1, 11.9,1,1, -3.766, 10457.134, 389.005, 52760.357 24/01/06,00:15:50,13,10,1, 11.9,1,1, -3.766, 10457.150, 388.981, 52760.370 24/01/06,00:15:50,14,10,1, 11.9,1,1, -3.766, 10457.131, 388.976, 52760.421 24/01/06,00:15:50,15,10,1, 11.9,1,1, -3.766, 10457.123, 388.993, 52760.394 24/01/06,00:15:50,16,10,1, 11.9,1,1, -3.766, 10457.115, 388.975, 52760.415 24/01/06,00:15:50,17,10,1, 11.9,1,1, -3.766, 10457.153, 388.971, 52760.404 24/01/06,00:15:50,18,10,1, 11.9,1,1, -3.766, 10457.123, 388.954, 52760.435 24/01/06,00:15:50,19,10,1, 11.9,1,1, -3.766, 10457.129, 388.983, 52760.401 24/01/06,00:15:51,00,10,1, 11.9,1,1, -3.765, 10457.124, 388.983, 52760.401 24/01/06,00:15:51,01,10,1, 11.9,1,1, -3.765, 10457.126, 388.966, 52760.398 24/01/06,00:15:51,02,10,1, 11.9,1,1, -3.765, 10457.112, 388.998, 52760.435 24/01/06,00:15:51,03,10,1, 11.9,1,1, -3.765, 10457.130, 388.955, 52760.371 24/01/06,00:15:51,04,10,1, 11.9,1,1, -3.765, 10457.110, 388.980, 52760.387 24/01/06,00:15:51,05,10,1, 11.9,1,1, -3.765, 10457.117, 388.961, 52760.386 24/01/06,00:15:51,06,10,1, 11.9,1,1, -3.765, 10457.119, 388.953, 52760.432 24/01/06,00:15:51,07,10,1, 11.9,1,1, -3.765, 10457.108, 388.953, 52760.432 24/01/06,00:15:51,08,10,1, 11.9,1,1, -3.765, 10457.127, 388.968, 52760.426 24/01/06,00:15:51,09,10,1, 11.9,1,1, -3.765, 10457.108, 388.948, 52760.383 24/01/06,00:15:51,10,10,1, 11.9,1,1, -3.765, 10457.119, 388.960, 52760.377 24/01/06,00:15:51,11,10,1, 11.9,1,1, -3.765, 10457.127, 388.956, 52760.302 24/01/06,00:15:51,12,10,1, 11.9,1,1, -3.765, 10457.086, 388.966, 52760.411 24/01/06,00:15:51,13,10,1, 11.9,1,1, -3.765, 10457.099, 388.970, 52760.378 24/01/06,00:15:51,14,10,1, 11.9,1,1, -3.765, 10457.126, 388.979, 52760.445 24/01/06,00:15:51,15,10,1, 11.9,1,1, -3.765, 10457.104, 388.963, 52760.449 24/01/06,00:15:51,16,10,1, 11.9,1,1, -3.765, 10457.079, 388.997, 52760.471 24/01/06,00:15:51,17,10,1, 11.9,1,1, -3.765, 10457.099, 388.972, 52760.405 24/01/06,00:15:51,18,10,1, 11.9,1,1, -3.765, 10457.097, 388.970, 52760.383 24/01/06,00:15:51,19,10,1, 11.9,1,1, -3.765, 10457.099, 388.963, 52760.406 24/01/06,00:15:52,00,09,1, 11.9,1,1, -3.766, 10457.098, 388.963, 52760.406 24/01/06,00:15:52,01,09,1, 11.9,1,1, -3.766, 10457.098, 388.959, 52760.427 24/01/06,00:15:52,02,09,1, 11.9,1,1, -3.766, 10457.112, 388.940, 52760.368 24/01/06,00:15:52,03,09,1, 11.9,1,1, -3.766, 10457.118, 388.967, 52760.455 24/01/06,00:15:52,04,09,1, 11.9,1,1, -3.766, 10457.087, 388.965, 52760.393 24/01/06,00:15:52,05,09,1, 11.9,1,1, -3.766, 10457.130, 388.961, 52760.319 24/01/06,00:15:52,06,09,1, 11.9,1,1, -3.766, 10457.091, 388.958, 52760.381 24/01/06,00:15:52,07,09,1, 11.9,1,1, -3.766, 10457.091, 388.965, 52760.434 24/01/06,00:15:52,08,09,1, 11.9,1,1, -3.766, 10457.073, 388.940, 52760.412 24/01/06,00:15:52,09,09,1, 11.9,1,1, -3.766, 10457.095, 388.960, 52760.446 24/01/06,00:15:52,10,09,1, 11.9,1,1, -3.766, 10457.114, 388.945, 52760.392 24/01/06,00:15:52,11,09,1, 11.9,1,1, -3.766, 10457.088, 388.949, 52760.393 24/01/06,00:15:52,12,09,1, 11.9,1,1, -3.766, 10457.087, 388.943, 52760.302 24/01/06,00:15:52,13,09,1, 11.9,1,1, -3.766, 10457.089, 388.945, 52760.415 24/01/06,00:15:52,14,09,1, 11.9,1,1, -3.766, 10457.103, 388.960, 52760.399 24/01/06,00:15:52,15,09,1, 11.9,1,1, -3.766, 10457.103, 388.935, 52760.405 24/01/06,00:15:52,16,09,1, 11.9,1,1, -3.766, 10457.097, 388.973, 52760.434 24/01/06,00:15:52,17,09,1, 11.9,1,1, -3.766, 10457.108, 388.947, 52760.377 24/01/06,00:15:52,18,09,1, 11.9,1,1, -3.766, 10457.066, 388.954, 52760.411 24/01/06,00:15:52,19,09,1, 11.9,1,1, -3.766, 10457.103, 388.922, 52760.349 24/01/06,00:15:53,00,09,1, 11.9,1,1, -3.764, 10457.098, 388.922, 52760.349 24/01/06,00:15:53,01,09,1, 11.9,1,1, -3.764, 10457.079, 388.940, 52760.418 24/01/06,00:15:53,02,09,1, 11.9,1,1, -3.764, 10457.074, 388.955, 52760.432 24/01/06,00:15:53,03,09,1, 11.9,1,1, -3.764, 10457.085, 388.968, 52760.467 24/01/06,00:15:53,04,09,1, 11.9,1,1, -3.764, 10457.085, 388.934, 52760.416 24/01/06,00:15:53,05,09,1, 11.9,1,1, -3.764, 10457.065, 388.964, 52760.414 24/01/06,00:15:53,06,09,1, 11.9,1,1, -3.764, 10457.086, 388.965, 52760.440 24/01/06,00:15:53,07,09,1, 11.9,1,1, -3.764, 10457.081, 388.926, 52760.440 24/01/06,00:15:53,08,09,1, 11.9,1,1, -3.764, 10457.085, 388.969, 52760.329 24/01/06,00:15:53,09,09,1, 11.9,1,1, -3.764, 10457.083, 388.939, 52760.423 24/01/06,00:15:53,10,09,1, 11.9,1,1, -3.764, 10457.057, 388.952, 52760.426 24/01/06,00:15:53,11,09,1, 11.9,1,1, -3.764, 10457.095, 388.954, 52760.380 24/01/06,00:15:53,12,09,1, 11.9,1,1, -3.764, 10457.060, 388.930, 52760.443 24/01/06,00:15:53,13,09,1, 11.9,1,1, -3.764, 10457.075, 388.922, 52760.395 24/01/06,00:15:53,14,09,1, 11.9,1,1, -3.764, 10457.091, 388.917, 52760.398 24/01/06,00:15:53,15,09,1, 11.9,1,1, -3.764, 10457.086, 388.927, 52760.358 24/01/06,00:15:53,16,09,1, 11.9,1,1, -3.764, 10457.093, 388.928, 52760.407 24/01/06,00:15:53,17,09,1, 11.9,1,1, -3.764, 10457.072, 388.938, 52760.402 24/01/06,00:15:53,18,09,1, 11.9,1,1, -3.764, 10457.082, 388.937, 52760.394 24/01/06,00:15:53,19,09,1, 11.9,1,1, -3.764, 10457.085, 388.931, 52760.311 24/01/06,00:15:54,00,10,1, 11.9,1,1, -3.764, 10457.082, 388.931, 52760.311 24/01/06,00:15:54,01,10,1, 11.9,1,1, -3.764, 10457.066, 388.951, 52760.393 24/01/06,00:15:54,02,10,1, 11.9,1,1, -3.764, 10457.070, 388.937, 52760.388 24/01/06,00:15:54,03,10,1, 11.9,1,1, -3.764, 10457.071, 388.902, 52760.409 24/01/06,00:15:54,04,10,1, 11.9,1,1, -3.764, 10457.099, 388.929, 52760.394 24/01/06,00:15:54,05,10,1, 11.9,1,1, -3.764, 10457.063, 388.943, 52760.461 24/01/06,00:15:54,06,10,1, 11.9,1,1, -3.764, 10457.090, 388.931, 52760.417 24/01/06,00:15:54,07,10,1, 11.9,1,1, -3.764, 10457.069, 388.916, 52760.373 24/01/06,00:15:54,08,10,1, 11.9,1,1, -3.764, 10457.073, 388.917, 52760.436 24/01/06,00:15:54,09,10,1, 11.9,1,1, -3.764, 10457.065, 388.934, 52760.405 24/01/06,00:15:54,10,10,1, 11.9,1,1, -3.764, 10457.069, 388.935, 52760.421 24/01/06,00:15:54,11,10,1, 11.9,1,1, -3.764, 10457.070, 388.949, 52760.378 24/01/06,00:15:54,12,10,1, 11.9,1,1, -3.764, 10457.064, 388.945, 52760.387 24/01/06,00:15:54,13,10,1, 11.9,1,1, -3.764, 10457.057, 388.947, 52760.398 24/01/06,00:15:54,14,10,1, 11.9,1,1, -3.764, 10457.073, 388.965, 52760.462 24/01/06,00:15:54,15,10,1, 11.9,1,1, -3.764, 10457.066, 388.957, 52760.384 24/01/06,00:15:54,16,10,1, 11.9,1,1, -3.764, 10457.063, 388.968, 52760.482 24/01/06,00:15:54,17,10,1, 11.9,1,1, -3.764, 10457.059, 388.950, 52760.460 24/01/06,00:15:54,18,10,1, 11.9,1,1, -3.764, 10457.072, 388.958, 52760.431 24/01/06,00:15:54,19,10,1, 11.9,1,1, -3.764, 10457.082, 388.951, 52760.368 24/01/06,00:15:55,00,09,1, 11.9,1,1, -3.765, 10457.073, 388.951, 52760.368 24/01/06,00:15:55,01,09,1, 11.9,1,1, -3.765, 10457.066, 388.962, 52760.411 24/01/06,00:15:55,02,09,1, 11.9,1,1, -3.765, 10457.055, 388.970, 52760.431 24/01/06,00:15:55,03,09,1, 11.9,1,1, -3.765, 10457.047, 388.967, 52760.478 24/01/06,00:15:55,04,09,1, 11.9,1,1, -3.765, 10457.019, 388.972, 52760.370 24/01/06,00:15:55,05,09,1, 11.9,1,1, -3.765, 10457.024, 388.973, 52760.372 24/01/06,00:15:55,06,09,1, 11.9,1,1, -3.765, 10457.040, 388.979, 52760.443 24/01/06,00:15:55,07,09,1, 11.9,1,1, -3.765, 10457.031, 388.974, 52760.347 24/01/06,00:15:55,08,09,1, 11.9,1,1, -3.765, 10457.029, 388.965, 52760.437 24/01/06,00:15:55,09,09,1, 11.9,1,1, -3.765, 10457.047, 388.971, 52760.432 24/01/06,00:15:55,10,09,1, 11.9,1,1, -3.765, 10457.031, 388.951, 52760.399 24/01/06,00:15:55,11,09,1, 11.9,1,1, -3.765, 10457.024, 388.973, 52760.415 24/01/06,00:15:55,12,09,1, 11.9,1,1, -3.765, 10457.046, 388.947, 52760.390 24/01/06,00:15:55,13,09,1, 11.9,1,1, -3.765, 10457.020, 388.978, 52760.417 24/01/06,00:15:55,14,09,1, 11.9,1,1, -3.765, 10457.030, 388.998, 52760.415 24/01/06,00:15:55,15,09,1, 11.9,1,1, -3.765, 10457.027, 388.975, 52760.365 24/01/06,00:15:55,16,09,1, 11.9,1,1, -3.765, 10457.005, 388.973, 52760.444 24/01/06,00:15:55,17,09,1, 11.9,1,1, -3.765, 10457.027, 388.994, 52760.467 24/01/06,00:15:55,18,09,1, 11.9,1,1, -3.765, 10457.006, 388.983, 52760.455 24/01/06,00:15:55,19,09,1, 11.9,1,1, -3.765, 10456.997, 388.992, 52760.436 24/01/06,00:15:56,00,10,1, 11.9,1,1, -3.763, 10456.990, 388.992, 52760.436 24/01/06,00:15:56,01,10,1, 11.9,1,1, -3.763, 10457.012, 388.949, 52760.345 24/01/06,00:15:56,02,10,1, 11.9,1,1, -3.763, 10457.007, 388.961, 52760.392 24/01/06,00:15:56,03,10,1, 11.9,1,1, -3.763, 10456.984, 388.984, 52760.382 24/01/06,00:15:56,04,10,1, 11.9,1,1, -3.763, 10457.013, 388.996, 52760.487 24/01/06,00:15:56,05,10,1, 11.9,1,1, -3.763, 10456.999, 388.988, 52760.419 24/01/06,00:15:56,06,10,1, 11.9,1,1, -3.763, 10457.021, 388.966, 52760.424 24/01/06,00:15:56,07,10,1, 11.9,1,1, -3.763, 10456.992, 388.990, 52760.438 24/01/06,00:15:56,08,10,1, 11.9,1,1, -3.763, 10457.002, 388.968, 52760.426 24/01/06,00:15:56,09,10,1, 11.9,1,1, -3.763, 10457.000, 389.003, 52760.410 24/01/06,00:15:56,10,10,1, 11.9,1,1, -3.763, 10456.991, 388.977, 52760.420 24/01/06,00:15:56,11,10,1, 11.9,1,1, -3.763, 10456.989, 388.983, 52760.495 24/01/06,00:15:56,12,10,1, 11.9,1,1, -3.763, 10456.990, 388.996, 52760.416 24/01/06,00:15:56,13,10,1, 11.9,1,1, -3.763, 10457.020, 388.996, 52760.417 24/01/06,00:15:56,14,10,1, 11.9,1,1, -3.763, 10456.987, 388.976, 52760.447 24/01/06,00:15:56,15,10,1, 11.9,1,1, -3.763, 10457.014, 389.000, 52760.465 24/01/06,00:15:56,16,10,1, 11.9,1,1, -3.763, 10457.009, 388.987, 52760.366 24/01/06,00:15:56,17,10,1, 11.9,1,1, -3.763, 10457.004, 389.000, 52760.428 24/01/06,00:15:56,18,10,1, 11.9,1,1, -3.763, 10457.017, 388.980, 52760.406 24/01/06,00:15:56,19,10,1, 11.9,1,1, -3.763, 10456.996, 389.003, 52760.446 24/01/06,00:15:57,00,10,1, 11.9,1,1, -3.765, 10456.990, 389.003, 52760.446 24/01/06,00:15:57,01,10,1, 11.9,1,1, -3.765, 10456.980, 389.013, 52760.418 24/01/06,00:15:57,02,10,1, 11.9,1,1, -3.765, 10456.997, 389.019, 52760.366 24/01/06,00:15:57,03,10,1, 11.9,1,1, -3.765, 10456.999, 389.026, 52760.423 24/01/06,00:15:57,04,10,1, 11.9,1,1, -3.765, 10457.002, 389.004, 52760.430 24/01/06,00:15:57,05,10,1, 11.9,1,1, -3.765, 10456.950, 389.027, 52760.461 24/01/06,00:15:57,06,10,1, 11.9,1,1, -3.765, 10456.972, 389.000, 52760.455 24/01/06,00:15:57,07,10,1, 11.9,1,1, -3.765, 10456.986, 389.011, 52760.464 24/01/06,00:15:57,08,10,1, 11.9,1,1, -3.765, 10456.984, 388.982, 52760.367 24/01/06,00:15:57,09,10,1, 11.9,1,1, -3.765, 10456.983, 389.012, 52760.482 24/01/06,00:15:57,10,10,1, 11.9,1,1, -3.765, 10456.946, 389.002, 52760.424 24/01/06,00:15:57,11,10,1, 11.9,1,1, -3.765, 10456.964, 388.993, 52760.386 24/01/06,00:15:57,12,10,1, 11.9,1,1, -3.765, 10456.992, 388.999, 52760.390 24/01/06,00:15:57,13,10,1, 11.9,1,1, -3.765, 10456.971, 389.025, 52760.468 24/01/06,00:15:57,14,10,1, 11.9,1,1, -3.765, 10456.998, 389.004, 52760.393 24/01/06,00:15:57,15,10,1, 11.9,1,1, -3.765, 10456.959, 389.022, 52760.425 24/01/06,00:15:57,16,10,1, 11.9,1,1, -3.765, 10456.984, 389.022, 52760.457 24/01/06,00:15:57,17,10,1, 11.9,1,1, -3.765, 10456.981, 389.039, 52760.528 24/01/06,00:15:57,18,10,1, 11.9,1,1, -3.765, 10456.986, 389.033, 52760.471 24/01/06,00:15:57,19,10,1, 11.9,1,1, -3.765, 10456.974, 389.025, 52760.527 24/01/06,00:15:58,00,10,1, 11.9,1,1, -3.762, 10456.973, 389.025, 52760.527 24/01/06,00:15:58,01,10,1, 11.9,1,1, -3.762, 10456.971, 389.028, 52760.465 24/01/06,00:15:58,02,10,1, 11.9,1,1, -3.762, 10456.962, 389.015, 52760.380 24/01/06,00:15:58,03,10,1, 11.9,1,1, -3.762, 10456.966, 389.035, 52760.495 24/01/06,00:15:58,04,10,1, 11.9,1,1, -3.762, 10456.971, 389.023, 52760.501 24/01/06,00:15:58,05,10,1, 11.9,1,1, -3.762, 10456.931, 389.021, 52760.450 24/01/06,00:15:58,06,10,1, 11.9,1,1, -3.762, 10456.954, 389.042, 52760.463 24/01/06,00:15:58,07,10,1, 11.9,1,1, -3.762, 10456.946, 389.037, 52760.446 24/01/06,00:15:58,08,10,1, 11.9,1,1, -3.762, 10456.935, 389.029, 52760.435 24/01/06,00:15:58,09,10,1, 11.9,1,1, -3.762, 10456.955, 389.037, 52760.362 24/01/06,00:15:58,10,10,1, 11.9,1,1, -3.762, 10456.938, 389.031, 52760.499 24/01/06,00:15:58,11,10,1, 11.9,1,1, -3.762, 10456.970, 389.014, 52760.449 24/01/06,00:15:58,12,10,1, 11.9,1,1, -3.762, 10456.950, 389.029, 52760.490 24/01/06,00:15:58,13,10,1, 11.9,1,1, -3.762, 10456.956, 389.035, 52760.421 24/01/06,00:15:58,14,10,1, 11.9,1,1, -3.762, 10456.964, 389.014, 52760.453 24/01/06,00:15:58,15,10,1, 11.9,1,1, -3.762, 10456.959, 389.032, 52760.495 24/01/06,00:15:58,16,10,1, 11.9,1,1, -3.762, 10456.971, 389.030, 52760.445 24/01/06,00:15:58,17,10,1, 11.9,1,1, -3.762, 10456.957, 389.024, 52760.414 24/01/06,00:15:58,18,10,1, 11.9,1,1, -3.762, 10456.985, 389.012, 52760.480 24/01/06,00:15:58,19,10,1, 11.9,1,1, -3.762, 10456.967, 389.023, 52760.471 24/01/06,00:15:59,00,10,1, 11.9,1,1, -3.765, 10456.965, 389.023, 52760.471 24/01/06,00:15:59,01,10,1, 11.9,1,1, -3.765, 10456.980, 389.025, 52760.434 24/01/06,00:15:59,02,10,1, 11.9,1,1, -3.765, 10456.967, 389.041, 52760.528 24/01/06,00:15:59,03,10,1, 11.9,1,1, -3.765, 10456.951, 389.036, 52760.423 24/01/06,00:15:59,04,10,1, 11.9,1,1, -3.765, 10456.941, 389.057, 52760.538 24/01/06,00:15:59,05,10,1, 11.9,1,1, -3.765, 10456.969, 389.028, 52760.454 24/01/06,00:15:59,06,10,1, 11.9,1,1, -3.765, 10456.939, 389.032, 52760.436 24/01/06,00:15:59,07,10,1, 11.9,1,1, -3.765, 10456.916, 389.052, 52760.414 24/01/06,00:15:59,08,10,1, 11.9,1,1, -3.765, 10456.975, 389.043, 52760.422 24/01/06,00:15:59,09,10,1, 11.9,1,1, -3.765, 10456.941, 389.037, 52760.469 24/01/06,00:15:59,10,10,1, 11.9,1,1, -3.765, 10456.943, 389.050, 52760.503 24/01/06,00:15:59,11,10,1, 11.9,1,1, -3.765, 10456.965, 389.039, 52760.476 24/01/06,00:15:59,12,10,1, 11.9,1,1, -3.765, 10456.956, 389.067, 52760.528 24/01/06,00:15:59,13,10,1, 11.9,1,1, -3.765, 10456.974, 389.042, 52760.510 24/01/06,00:15:59,14,10,1, 11.9,1,1, -3.765, 10456.983, 389.049, 52760.516 24/01/06,00:15:59,15,10,1, 11.9,1,1, -3.765, 10456.947, 389.054, 52760.424 24/01/06,00:15:59,16,10,1, 11.9,1,1, -3.765, 10456.943, 389.016, 52760.387 24/01/06,00:15:59,17,10,1, 11.9,1,1, -3.765, 10456.955, 389.066, 52760.565 24/01/06,00:15:59,18,10,1, 11.9,1,1, -3.765, 10456.943, 389.043, 52760.498 24/01/06,00:15:59,19,10,1, 11.9,1,1, -3.765, 10456.923, 389.019, 52760.507 24/01/06,00:16:00,00,10,1, 11.8,1,1, -3.765, 10456.923, 389.019, 52760.507 24/01/06,00:16:00,01,10,1, 11.8,1,1, -3.765, 10456.932, 389.026, 52760.522 24/01/06,00:16:00,02,10,1, 11.8,1,1, -3.765, 10456.919, 388.958, 52760.118 24/01/06,00:16:00,03,10,1, 11.8,1,1, -3.765, 10456.902, 388.976, 52760.120 24/01/06,00:16:00,04,10,1, 11.8,1,1, -3.765, 10456.907, 388.998, 52760.160 24/01/06,00:16:00,05,10,1, 11.8,1,1, -3.765, 10456.915, 389.002, 52760.216 24/01/06,00:16:00,06,10,1, 11.8,1,1, -3.765, 10456.977, 388.985, 52760.162 24/01/06,00:16:00,07,10,1, 11.8,1,1, -3.765, 10456.934, 389.003, 52760.147 24/01/06,00:16:00,08,10,1, 11.8,1,1, -3.765, 10456.940, 388.995, 52760.162 24/01/06,00:16:00,09,10,1, 11.8,1,1, -3.765, 10456.930, 389.013, 52760.110 24/01/06,00:16:00,10,10,1, 11.8,1,1, -3.765, 10456.934, 389.009, 52760.202 24/01/06,00:16:00,11,10,1, 11.8,1,1, -3.765, 10456.929, 389.017, 52760.199 24/01/06,00:16:00,12,10,1, 11.8,1,1, -3.765, 10456.934, 389.009, 52760.203 24/01/06,00:16:00,13,10,1, 11.8,1,1, -3.765, 10456.921, 389.018, 52760.210 24/01/06,00:16:00,14,10,1, 11.8,1,1, -3.765, 10456.943, 389.025, 52760.160 24/01/06,00:16:00,15,10,1, 11.8,1,1, -3.765, 10456.965, 389.012, 52760.156 24/01/06,00:16:00,16,10,1, 11.8,1,1, -3.765, 10456.945, 389.030, 52760.128 24/01/06,00:16:00,17,10,1, 11.8,1,1, -3.765, 10456.918, 388.997, 52760.100 24/01/06,00:16:00,18,10,1, 11.8,1,1, -3.765, 10456.937, 389.023, 52760.128 24/01/06,00:16:00,19,10,1, 11.8,1,1, -3.765, 10456.935, 389.011, 52760.177 24/01/06,00:16:01,00,11,1, 11.9,1,1, -3.767, 10456.932, 389.011, 52760.177 24/01/06,00:16:01,01,11,1, 11.9,1,1, -3.767, 10456.944, 389.028, 52760.181 24/01/06,00:16:01,02,11,1, 11.9,1,1, -3.767, 10456.951, 388.993, 52760.136 24/01/06,00:16:01,03,11,1, 11.9,1,1, -3.767, 10456.955, 389.019, 52760.166 24/01/06,00:16:01,04,11,1, 11.9,1,1, -3.767, 10456.938, 389.024, 52760.138 24/01/06,00:16:01,05,11,1, 11.9,1,1, -3.767, 10456.944, 389.008, 52760.194 24/01/06,00:16:01,06,11,1, 11.9,1,1, -3.767, 10456.946, 389.013, 52760.139 24/01/06,00:16:01,07,11,1, 11.9,1,1, -3.767, 10456.915, 389.029, 52760.168 24/01/06,00:16:01,08,11,1, 11.9,1,1, -3.767, 10456.939, 389.013, 52760.088 24/01/06,00:16:01,09,11,1, 11.9,1,1, -3.767, 10456.937, 388.976, 52760.116 24/01/06,00:16:01,10,11,1, 11.9,1,1, -3.767, 10456.928, 389.023, 52760.169 24/01/06,00:16:01,11,11,1, 11.9,1,1, -3.767, 10456.939, 389.014, 52760.169 24/01/06,00:16:01,12,11,1, 11.9,1,1, -3.767, 10456.949, 389.027, 52760.174 24/01/06,00:16:01,13,11,1, 11.9,1,1, -3.767, 10456.927, 389.018, 52760.187 24/01/06,00:16:01,14,11,1, 11.9,1,1, -3.767, 10456.930, 389.023, 52760.113 24/01/06,00:16:01,15,11,1, 11.9,1,1, -3.767, 10456.931, 389.000, 52760.153 24/01/06,00:16:01,16,11,1, 11.9,1,1, -3.767, 10456.943, 389.003, 52760.088 24/01/06,00:16:01,17,11,1, 11.9,1,1, -3.767, 10456.944, 389.001, 52760.169 24/01/06,00:16:01,18,11,1, 11.9,1,1, -3.767, 10456.969, 388.987, 52760.107 24/01/06,00:16:01,19,11,1, 11.9,1,1, -3.767, 10456.906, 389.046, 52760.236 24/01/06,00:16:02,00,10,1, 11.9,1,1, -3.765, 10456.898, 389.046, 52760.236 24/01/06,00:16:02,01,10,1, 11.9,1,1, -3.765, 10456.925, 389.032, 52760.238 24/01/06,00:16:02,02,10,1, 11.9,1,1, -3.765, 10456.924, 389.035, 52760.178 24/01/06,00:16:02,03,10,1, 11.9,1,1, -3.765, 10456.921, 389.014, 52760.105 24/01/06,00:16:02,04,10,1, 11.9,1,1, -3.765, 10456.938, 388.994, 52760.169 24/01/06,00:16:02,05,10,1, 11.9,1,1, -3.765, 10456.907, 389.002, 52760.128 24/01/06,00:16:02,06,10,1, 11.9,1,1, -3.765, 10456.941, 389.021, 52760.157 24/01/06,00:16:02,07,10,1, 11.9,1,1, -3.765, 10456.921, 389.023, 52760.177 24/01/06,00:16:02,08,10,1, 11.9,1,1, -3.765, 10456.928, 388.986, 52760.104 24/01/06,00:16:02,09,10,1, 11.9,1,1, -3.765, 10456.918, 389.019, 52760.138 24/01/06,00:16:02,10,10,1, 11.9,1,1, -3.765, 10456.918, 389.027, 52760.189 24/01/06,00:16:02,11,10,1, 11.9,1,1, -3.765, 10456.901, 389.021, 52760.169 24/01/06,00:16:02,12,10,1, 11.9,1,1, -3.765, 10456.934, 389.021, 52760.084 24/01/06,00:16:02,13,10,1, 11.9,1,1, -3.765, 10456.915, 389.004, 52760.148 24/01/06,00:16:02,14,10,1, 11.9,1,1, -3.765, 10456.895, 389.021, 52760.154 24/01/06,00:16:02,15,10,1, 11.9,1,1, -3.765, 10456.925, 389.013, 52760.145 24/01/06,00:16:02,16,10,1, 11.9,1,1, -3.765, 10456.922, 388.997, 52760.091 24/01/06,00:16:02,17,10,1, 11.9,1,1, -3.765, 10456.916, 389.018, 52760.122 24/01/06,00:16:02,18,10,1, 11.9,1,1, -3.765, 10456.908, 389.009, 52760.128 24/01/06,00:16:02,19,10,1, 11.9,1,1, -3.765, 10456.896, 389.017, 52760.168 24/01/06,00:16:03,00,10,1, 11.9,1,1, -3.763, 10456.890, 389.017, 52760.168 24/01/06,00:16:03,01,10,1, 11.9,1,1, -3.763, 10456.924, 389.011, 52760.108 24/01/06,00:16:03,02,10,1, 11.9,1,1, -3.763, 10456.896, 388.995, 52760.132 24/01/06,00:16:03,03,10,1, 11.9,1,1, -3.763, 10456.911, 389.004, 52760.172 24/01/06,00:16:03,04,10,1, 11.9,1,1, -3.763, 10456.903, 389.021, 52760.186 24/01/06,00:16:03,05,10,1, 11.9,1,1, -3.763, 10456.922, 389.027, 52760.120 24/01/06,00:16:03,06,10,1, 11.9,1,1, -3.763, 10456.897, 389.003, 52760.107 24/01/06,00:16:03,07,10,1, 11.9,1,1, -3.763, 10456.907, 389.013, 52760.177 24/01/06,00:16:03,08,10,1, 11.9,1,1, -3.763, 10456.903, 389.011, 52760.185 24/01/06,00:16:03,09,10,1, 11.9,1,1, -3.763, 10456.898, 389.025, 52760.177 24/01/06,00:16:03,10,10,1, 11.9,1,1, -3.763, 10456.928, 389.019, 52760.094 24/01/06,00:16:03,11,10,1, 11.9,1,1, -3.763, 10456.905, 389.035, 52760.188 24/01/06,00:16:03,12,10,1, 11.9,1,1, -3.763, 10456.925, 389.016, 52760.107 24/01/06,00:16:03,13,10,1, 11.9,1,1, -3.763, 10456.877, 389.024, 52760.147 24/01/06,00:16:03,14,10,1, 11.9,1,1, -3.763, 10456.907, 389.033, 52760.169 24/01/06,00:16:03,15,10,1, 11.9,1,1, -3.763, 10456.889, 389.034, 52760.196 24/01/06,00:16:03,16,10,1, 11.9,1,1, -3.763, 10456.880, 389.014, 52760.223 24/01/06,00:16:03,17,10,1, 11.9,1,1, -3.763, 10456.904, 389.010, 52760.143 24/01/06,00:16:03,18,10,1, 11.9,1,1, -3.763, 10456.914, 389.008, 52760.117 24/01/06,00:16:03,19,10,1, 11.9,1,1, -3.763, 10456.905, 389.050, 52760.095 24/01/06,00:16:04,00,10,1, 11.9,1,1, -3.766, 10456.898, 389.050, 52760.095 24/01/06,00:16:04,01,10,1, 11.9,1,1, -3.766, 10456.895, 389.035, 52760.178 24/01/06,00:16:04,02,10,1, 11.9,1,1, -3.766, 10456.867, 389.021, 52760.151 24/01/06,00:16:04,03,10,1, 11.9,1,1, -3.766, 10456.881, 389.043, 52760.146 24/01/06,00:16:04,04,10,1, 11.9,1,1, -3.766, 10456.894, 389.027, 52760.168 24/01/06,00:16:04,05,10,1, 11.9,1,1, -3.766, 10456.891, 389.054, 52760.117 24/01/06,00:16:04,06,10,1, 11.9,1,1, -3.766, 10456.912, 389.042, 52760.157 24/01/06,00:16:04,07,10,1, 11.9,1,1, -3.766, 10456.915, 389.022, 52760.343 24/01/06,00:16:04,08,10,1, 11.9,1,1, -3.766, 10456.859, 389.033, 52760.085 24/01/06,00:16:04,09,10,1, 11.9,1,1, -3.766, 10456.887, 389.027, 52760.192 24/01/06,00:16:04,10,10,1, 11.9,1,1, -3.766, 10456.888, 389.040, 52760.117 24/01/06,00:16:04,11,10,1, 11.9,1,1, -3.766, 10456.851, 389.026, 52760.133 24/01/06,00:16:04,12,10,1, 11.9,1,1, -3.766, 10456.873, 389.023, 52760.148 24/01/06,00:16:04,13,10,1, 11.9,1,1, -3.766, 10456.892, 389.045, 52760.205 24/01/06,00:16:04,14,10,1, 11.9,1,1, -3.766, 10456.884, 389.027, 52760.156 24/01/06,00:16:04,15,10,1, 11.9,1,1, -3.766, 10456.878, 389.039, 52760.216 24/01/06,00:16:04,16,10,1, 11.9,1,1, -3.766, 10456.887, 389.019, 52760.137 24/01/06,00:16:04,17,10,1, 11.9,1,1, -3.766, 10456.875, 389.024, 52760.158 24/01/06,00:16:04,18,10,1, 11.9,1,1, -3.766, 10456.890, 389.026, 52760.116 24/01/06,00:16:04,19,10,1, 11.9,1,1, -3.766, 10456.877, 389.032, 52760.149 24/01/06,00:16:05,00,09,1, 11.9,1,1, -3.766, 10456.873, 389.032, 52760.149 24/01/06,00:16:05,01,09,1, 11.9,1,1, -3.766, 10456.880, 389.036, 52760.164 24/01/06,00:16:05,02,09,1, 11.9,1,1, -3.766, 10456.885, 389.042, 52760.202 24/01/06,00:16:05,03,09,1, 11.9,1,1, -3.766, 10456.882, 389.027, 52760.124 24/01/06,00:16:05,04,09,1, 11.9,1,1, -3.766, 10456.873, 389.017, 52760.150 24/01/06,00:16:05,05,09,1, 11.9,1,1, -3.766, 10456.863, 389.026, 52760.128 24/01/06,00:16:05,06,09,1, 11.9,1,1, -3.766, 10456.889, 389.020, 52760.122 24/01/06,00:16:05,07,09,1, 11.9,1,1, -3.766, 10456.893, 389.047, 52760.222 24/01/06,00:16:05,08,09,1, 11.9,1,1, -3.766, 10456.875, 389.031, 52760.183 24/01/06,00:16:05,09,09,1, 11.9,1,1, -3.766, 10456.869, 389.063, 52760.199 24/01/06,00:16:05,10,09,1, 11.9,1,1, -3.766, 10456.892, 389.033, 52760.221 24/01/06,00:16:05,11,09,1, 11.9,1,1, -3.766, 10456.879, 389.043, 52760.148 24/01/06,00:16:05,12,09,1, 11.9,1,1, -3.766, 10456.856, 389.025, 52760.169 24/01/06,00:16:05,13,09,1, 11.9,1,1, -3.766, 10456.878, 389.046, 52760.201 24/01/06,00:16:05,14,09,1, 11.9,1,1, -3.766, 10456.917, 389.018, 52760.237 24/01/06,00:16:05,15,09,1, 11.9,1,1, -3.766, 10456.851, 389.010, 52760.150 24/01/06,00:16:05,16,09,1, 11.9,1,1, -3.766, 10456.855, 389.037, 52760.131 24/01/06,00:16:05,17,09,1, 11.9,1,1, -3.766, 10456.874, 389.040, 52760.229 24/01/06,00:16:05,18,09,1, 11.9,1,1, -3.766, 10456.866, 389.033, 52760.197 24/01/06,00:16:05,19,09,1, 11.9,1,1, -3.766, 10456.885, 389.020, 52760.135 24/01/06,00:16:06,00,10,1, 11.9,1,1, -3.765, 10456.882, 389.020, 52760.135 24/01/06,00:16:06,01,10,1, 11.9,1,1, -3.765, 10456.854, 389.021, 52760.200 24/01/06,00:16:06,02,10,1, 11.9,1,1, -3.765, 10456.859, 389.043, 52760.180 24/01/06,00:16:06,03,10,1, 11.9,1,1, -3.765, 10456.870, 389.035, 52760.208 24/01/06,00:16:06,04,10,1, 11.9,1,1, -3.765, 10456.872, 389.021, 52760.177 24/01/06,00:16:06,05,10,1, 11.9,1,1, -3.765, 10456.864, 389.046, 52760.138 24/01/06,00:16:06,06,10,1, 11.9,1,1, -3.765, 10456.875, 389.045, 52760.245 24/01/06,00:16:06,07,10,1, 11.9,1,1, -3.765, 10456.879, 389.028, 52760.216 24/01/06,00:16:06,08,10,1, 11.9,1,1, -3.765, 10456.861, 389.020, 52760.188 24/01/06,00:16:06,09,10,1, 11.9,1,1, -3.765, 10456.872, 389.066, 52760.238 24/01/06,00:16:06,10,10,1, 11.9,1,1, -3.765, 10456.821, 389.054, 52760.222 24/01/06,00:16:06,11,10,1, 11.9,1,1, -3.765, 10456.859, 389.053, 52760.176 24/01/06,00:16:06,12,10,1, 11.9,1,1, -3.765, 10456.867, 389.029, 52760.194 24/01/06,00:16:06,13,10,1, 11.9,1,1, -3.765, 10456.852, 389.051, 52760.207 24/01/06,00:16:06,14,10,1, 11.9,1,1, -3.765, 10456.849, 389.070, 52760.236 24/01/06,00:16:06,15,10,1, 11.9,1,1, -3.765, 10456.843, 389.066, 52760.178 24/01/06,00:16:06,16,10,1, 11.9,1,1, -3.765, 10456.861, 389.045, 52760.159 24/01/06,00:16:06,17,10,1, 11.9,1,1, -3.765, 10456.852, 389.059, 52760.237 24/01/06,00:16:06,18,10,1, 11.9,1,1, -3.765, 10456.847, 389.038, 52760.220 24/01/06,00:16:06,19,10,1, 11.9,1,1, -3.765, 10456.839, 389.045, 52760.224 24/01/06,00:16:07,00,10,1, 11.9,1,1, -3.767, 10456.831, 389.045, 52760.224 24/01/06,00:16:07,01,10,1, 11.9,1,1, -3.767, 10456.849, 389.048, 52760.220 24/01/06,00:16:07,02,10,1, 11.9,1,1, -3.767, 10456.826, 389.031, 52760.298 24/01/06,00:16:07,03,10,1, 11.9,1,1, -3.767, 10456.858, 389.056, 52760.248 24/01/06,00:16:07,04,10,1, 11.9,1,1, -3.767, 10456.835, 389.042, 52760.149 24/01/06,00:16:07,05,10,1, 11.9,1,1, -3.767, 10456.833, 389.050, 52760.240 24/01/06,00:16:07,06,10,1, 11.9,1,1, -3.767, 10456.857, 389.064, 52760.195 24/01/06,00:16:07,07,10,1, 11.9,1,1, -3.767, 10456.822, 389.086, 52760.266 24/01/06,00:16:07,08,10,1, 11.9,1,1, -3.767, 10456.842, 389.074, 52760.277 24/01/06,00:16:07,09,10,1, 11.9,1,1, -3.767, 10456.809, 389.076, 52760.228 24/01/06,00:16:07,10,10,1, 11.9,1,1, -3.767, 10456.814, 389.064, 52760.257 24/01/06,00:16:07,11,10,1, 11.9,1,1, -3.767, 10456.825, 389.082, 52760.249 24/01/06,00:16:07,12,10,1, 11.9,1,1, -3.767, 10456.834, 389.078, 52760.239 24/01/06,00:16:07,13,10,1, 11.9,1,1, -3.767, 10456.828, 389.065, 52760.206 24/01/06,00:16:07,14,10,1, 11.9,1,1, -3.767, 10456.821, 389.067, 52760.265 24/01/06,00:16:07,15,10,1, 11.9,1,1, -3.767, 10456.814, 389.073, 52760.264 24/01/06,00:16:07,16,10,1, 11.9,1,1, -3.767, 10456.821, 389.080, 52760.236 24/01/06,00:16:07,17,10,1, 11.9,1,1, -3.767, 10456.824, 389.100, 52760.268 24/01/06,00:16:07,18,10,1, 11.9,1,1, -3.767, 10456.831, 389.094, 52760.248 24/01/06,00:16:07,19,10,1, 11.9,1,1, -3.767, 10456.798, 389.099, 52760.216 24/01/06,00:16:08,00,10,1, 11.9,1,1, -3.763, 10456.790, 389.099, 52760.216 24/01/06,00:16:08,01,10,1, 11.9,1,1, -3.763, 10456.829, 389.082, 52760.280 24/01/06,00:16:08,02,10,1, 11.9,1,1, -3.763, 10456.788, 389.072, 52760.253 24/01/06,00:16:08,03,10,1, 11.9,1,1, -3.763, 10456.790, 389.077, 52760.266 24/01/06,00:16:08,04,10,1, 11.9,1,1, -3.763, 10456.803, 389.095, 52760.232 24/01/06,00:16:08,05,10,1, 11.9,1,1, -3.763, 10456.809, 389.075, 52760.235 24/01/06,00:16:08,06,10,1, 11.9,1,1, -3.763, 10456.797, 389.083, 52760.237 24/01/06,00:16:08,07,10,1, 11.9,1,1, -3.763, 10456.809, 389.088, 52760.197 24/01/06,00:16:08,08,10,1, 11.9,1,1, -3.763, 10456.778, 389.059, 52760.267 24/01/06,00:16:08,09,10,1, 11.9,1,1, -3.763, 10456.786, 389.087, 52760.249 24/01/06,00:16:08,10,10,1, 11.9,1,1, -3.763, 10456.786, 389.119, 52760.432 24/01/06,00:16:08,11,10,1, 11.9,1,1, -3.763, 10456.789, 389.094, 52760.276 24/01/06,00:16:08,12,10,1, 11.9,1,1, -3.763, 10456.799, 389.105, 52760.247 24/01/06,00:16:08,13,10,1, 11.9,1,1, -3.763, 10456.795, 389.090, 52760.208 24/01/06,00:16:08,14,10,1, 11.9,1,1, -3.763, 10456.792, 389.093, 52760.248 24/01/06,00:16:08,15,10,1, 11.9,1,1, -3.763, 10456.790, 389.111, 52760.272 24/01/06,00:16:08,16,10,1, 11.9,1,1, -3.763, 10456.788, 389.095, 52760.272 24/01/06,00:16:08,17,10,1, 11.9,1,1, -3.763, 10456.788, 389.110, 52760.277 24/01/06,00:16:08,18,10,1, 11.9,1,1, -3.763, 10456.764, 389.120, 52760.258 24/01/06,00:16:08,19,10,1, 11.9,1,1, -3.763, 10456.761, 389.057, 52760.178 24/01/06,00:16:09,00,09,1, 11.9,1,1, -3.768, 10456.756, 389.057, 52760.178 24/01/06,00:16:09,01,09,1, 11.9,1,1, -3.768, 10456.765, 389.110, 52760.231 24/01/06,00:16:09,02,09,1, 11.9,1,1, -3.768, 10456.749, 389.080, 52760.290 24/01/06,00:16:09,03,09,1, 11.9,1,1, -3.768, 10456.774, 389.077, 52760.222 24/01/06,00:16:09,04,09,1, 11.9,1,1, -3.768, 10456.755, 389.112, 52760.240 24/01/06,00:16:09,05,09,1, 11.9,1,1, -3.768, 10456.752, 389.123, 52760.247 24/01/06,00:16:09,06,09,1, 11.9,1,1, -3.768, 10456.782, 389.136, 52760.269 24/01/06,00:16:09,07,09,1, 11.9,1,1, -3.768, 10456.777, 389.116, 52760.239 24/01/06,00:16:09,08,09,1, 11.9,1,1, -3.768, 10456.760, 389.108, 52760.248 24/01/06,00:16:09,09,09,1, 11.9,1,1, -3.768, 10456.749, 389.130, 52760.279 24/01/06,00:16:09,10,09,1, 11.9,1,1, -3.768, 10456.739, 389.121, 52760.359 24/01/06,00:16:09,11,09,1, 11.9,1,1, -3.768, 10456.734, 389.142, 52760.262 24/01/06,00:16:09,12,09,1, 11.9,1,1, -3.768, 10456.754, 389.121, 52760.193 24/01/06,00:16:09,13,09,1, 11.9,1,1, -3.768, 10456.739, 389.149, 52760.268 24/01/06,00:16:09,14,09,1, 11.9,1,1, -3.768, 10456.742, 389.131, 52760.269 24/01/06,00:16:09,15,09,1, 11.9,1,1, -3.768, 10456.727, 389.154, 52760.321 24/01/06,00:16:09,16,09,1, 11.9,1,1, -3.768, 10456.730, 389.134, 52760.273 24/01/06,00:16:09,17,09,1, 11.9,1,1, -3.768, 10456.751, 389.163, 52760.245 24/01/06,00:16:09,18,09,1, 11.9,1,1, -3.768, 10456.729, 389.127, 52760.252 24/01/06,00:16:09,19,09,1, 11.9,1,1, -3.768, 10456.739, 389.132, 52760.248 24/01/06,00:16:10,00,09,1, 11.9,1,1, -3.765, 10456.731, 389.132, 52760.248 24/01/06,00:16:10,01,09,1, 11.9,1,1, -3.765, 10456.715, 389.136, 52760.235 24/01/06,00:16:10,02,09,1, 11.9,1,1, -3.765, 10456.716, 389.160, 52760.277 24/01/06,00:16:10,03,09,1, 11.9,1,1, -3.765, 10456.718, 389.136, 52760.264 24/01/06,00:16:10,04,09,1, 11.9,1,1, -3.765, 10456.689, 389.137, 52760.237 24/01/06,00:16:10,05,09,1, 11.9,1,1, -3.765, 10456.685, 389.130, 52760.235 24/01/06,00:16:10,06,09,1, 11.9,1,1, -3.765, 10456.692, 389.175, 52760.261 24/01/06,00:16:10,07,09,1, 11.9,1,1, -3.765, 10456.691, 389.152, 52760.181 24/01/06,00:16:10,08,09,1, 11.9,1,1, -3.765, 10456.689, 389.136, 52760.195 24/01/06,00:16:10,09,09,1, 11.9,1,1, -3.765, 10456.695, 389.144, 52760.236 24/01/06,00:16:10,10,09,1, 11.9,1,1, -3.765, 10456.683, 389.169, 52760.207 24/01/06,00:16:10,11,09,1, 11.9,1,1, -3.765, 10456.679, 389.161, 52760.187 24/01/06,00:16:10,12,09,1, 11.9,1,1, -3.765, 10456.673, 389.143, 52760.185 24/01/06,00:16:10,13,09,1, 11.9,1,1, -3.765, 10456.687, 389.147, 52760.188 24/01/06,00:16:10,14,09,1, 11.9,1,1, -3.765, 10456.675, 389.154, 52760.252 24/01/06,00:16:10,15,09,1, 11.9,1,1, -3.765, 10456.684, 389.167, 52760.255 24/01/06,00:16:10,16,09,1, 11.9,1,1, -3.765, 10456.675, 389.181, 52760.282 24/01/06,00:16:10,17,09,1, 11.9,1,1, -3.765, 10456.674, 389.167, 52760.212 24/01/06,00:16:10,18,09,1, 11.9,1,1, -3.765, 10456.670, 389.133, 52760.223 24/01/06,00:16:10,19,09,1, 11.9,1,1, -3.765, 10456.678, 389.186, 52760.296 24/01/06,00:16:11,00,10,1, 11.9,1,1, -3.766, 10456.673, 389.186, 52760.296 24/01/06,00:16:11,01,10,1, 11.9,1,1, -3.766, 10456.703, 389.153, 52760.228 24/01/06,00:16:11,02,10,1, 11.9,1,1, -3.766, 10456.665, 389.152, 52760.256 24/01/06,00:16:11,03,10,1, 11.9,1,1, -3.766, 10456.674, 389.193, 52760.312 24/01/06,00:16:11,04,10,1, 11.9,1,1, -3.766, 10456.674, 389.170, 52760.284 24/01/06,00:16:11,05,10,1, 11.9,1,1, -3.766, 10456.635, 389.172, 52760.285 24/01/06,00:16:11,06,10,1, 11.9,1,1, -3.766, 10456.639, 389.159, 52760.262 24/01/06,00:16:11,07,10,1, 11.9,1,1, -3.766, 10456.658, 389.163, 52760.240 24/01/06,00:16:11,08,10,1, 11.9,1,1, -3.766, 10456.661, 389.186, 52760.208 24/01/06,00:16:11,09,10,1, 11.9,1,1, -3.766, 10456.658, 389.184, 52760.370 24/01/06,00:16:11,10,10,1, 11.9,1,1, -3.766, 10456.649, 389.179, 52760.266 24/01/06,00:16:11,11,10,1, 11.9,1,1, -3.766, 10456.630, 389.169, 52760.262 24/01/06,00:16:11,12,10,1, 11.9,1,1, -3.766, 10456.644, 389.197, 52760.274 24/01/06,00:16:11,13,10,1, 11.9,1,1, -3.766, 10456.636, 389.176, 52760.221 24/01/06,00:16:11,14,10,1, 11.9,1,1, -3.766, 10456.623, 389.167, 52760.193 24/01/06,00:16:11,15,10,1, 11.9,1,1, -3.766, 10456.617, 389.193, 52760.250 24/01/06,00:16:11,16,10,1, 11.9,1,1, -3.766, 10456.627, 389.196, 52760.320 24/01/06,00:16:11,17,10,1, 11.9,1,1, -3.766, 10456.634, 389.198, 52760.242 24/01/06,00:16:11,18,10,1, 11.9,1,1, -3.766, 10456.610, 389.175, 52760.273 24/01/06,00:16:11,19,10,1, 11.9,1,1, -3.766, 10456.606, 389.184, 52760.211 24/01/06,00:16:12,00,09,1, 11.9,1,1, -3.766, 10456.598, 389.184, 52760.211 24/01/06,00:16:12,01,09,1, 11.9,1,1, -3.766, 10456.605, 389.203, 52760.311 24/01/06,00:16:12,02,09,1, 11.9,1,1, -3.766, 10456.602, 389.209, 52760.205 24/01/06,00:16:12,03,09,1, 11.9,1,1, -3.766, 10456.585, 389.197, 52760.287 24/01/06,00:16:12,04,09,1, 11.9,1,1, -3.766, 10456.610, 389.209, 52760.308 24/01/06,00:16:12,05,09,1, 11.9,1,1, -3.766, 10456.604, 389.195, 52760.265 24/01/06,00:16:12,06,09,1, 11.9,1,1, -3.766, 10456.580, 389.218, 52760.310 24/01/06,00:16:12,07,09,1, 11.9,1,1, -3.766, 10456.585, 389.213, 52760.307 24/01/06,00:16:12,08,09,1, 11.9,1,1, -3.766, 10456.608, 389.215, 52760.221 24/01/06,00:16:12,09,09,1, 11.9,1,1, -3.766, 10456.572, 389.202, 52760.319 24/01/06,00:16:12,10,09,1, 11.9,1,1, -3.766, 10456.604, 389.203, 52760.284 24/01/06,00:16:12,11,09,1, 11.9,1,1, -3.766, 10456.590, 389.239, 52760.362 24/01/06,00:16:12,12,09,1, 11.9,1,1, -3.766, 10456.582, 389.231, 52760.333 24/01/06,00:16:12,13,09,1, 11.9,1,1, -3.766, 10456.586, 389.216, 52760.317 24/01/06,00:16:12,14,09,1, 11.9,1,1, -3.766, 10456.584, 389.234, 52760.305 24/01/06,00:16:12,15,09,1, 11.9,1,1, -3.766, 10456.567, 389.244, 52760.310 24/01/06,00:16:12,16,09,1, 11.9,1,1, -3.766, 10456.588, 389.220, 52760.318 24/01/06,00:16:12,17,09,1, 11.9,1,1, -3.766, 10456.582, 389.223, 52760.300 24/01/06,00:16:12,18,09,1, 11.9,1,1, -3.766, 10456.586, 389.229, 52760.346 24/01/06,00:16:12,19,09,1, 11.9,1,1, -3.766, 10456.571, 389.247, 52760.337 24/01/06,00:16:13,00,10,1, 11.9,1,1, -3.767, 10456.564, 389.247, 52760.337 24/01/06,00:16:13,01,10,1, 11.9,1,1, -3.767, 10456.573, 389.211, 52760.304 24/01/06,00:16:13,02,10,1, 11.9,1,1, -3.767, 10456.562, 389.227, 52760.349 24/01/06,00:16:13,03,10,1, 11.9,1,1, -3.767, 10456.544, 389.242, 52760.337 24/01/06,00:16:13,04,10,1, 11.9,1,1, -3.767, 10456.579, 389.244, 52760.355 24/01/06,00:16:13,05,10,1, 11.9,1,1, -3.767, 10456.537, 389.239, 52760.343 24/01/06,00:16:13,06,10,1, 11.9,1,1, -3.767, 10456.563, 389.223, 52760.306 24/01/06,00:16:13,07,10,1, 11.9,1,1, -3.767, 10456.560, 389.265, 52760.326 24/01/06,00:16:13,08,10,1, 11.9,1,1, -3.767, 10456.545, 389.230, 52760.237 24/01/06,00:16:13,09,10,1, 11.9,1,1, -3.767, 10456.538, 389.252, 52760.315 24/01/06,00:16:13,10,10,1, 11.9,1,1, -3.767, 10456.538, 389.236, 52760.277 24/01/06,00:16:13,11,10,1, 11.9,1,1, -3.767, 10456.550, 389.279, 52760.350 24/01/06,00:16:13,12,10,1, 11.9,1,1, -3.767, 10456.545, 389.249, 52760.362 24/01/06,00:16:13,13,10,1, 11.9,1,1, -3.767, 10456.526, 389.252, 52760.321 24/01/06,00:16:13,14,10,1, 11.9,1,1, -3.767, 10456.515, 389.240, 52760.300 24/01/06,00:16:13,15,10,1, 11.9,1,1, -3.767, 10456.532, 389.256, 52760.269 24/01/06,00:16:13,16,10,1, 11.9,1,1, -3.767, 10456.555, 389.243, 52760.291 24/01/06,00:16:13,17,10,1, 11.9,1,1, -3.767, 10456.526, 389.244, 52760.313 24/01/06,00:16:13,18,10,1, 11.9,1,1, -3.767, 10456.517, 389.245, 52760.321 24/01/06,00:16:13,19,10,1, 11.9,1,1, -3.767, 10456.527, 389.262, 52760.346 24/01/06,00:16:14,00,09,1, 11.9,1,1, -3.766, 10456.523, 389.262, 52760.346 24/01/06,00:16:14,01,09,1, 11.9,1,1, -3.766, 10456.537, 389.269, 52760.323 24/01/06,00:16:14,02,09,1, 11.9,1,1, -3.766, 10456.522, 389.280, 52760.321 24/01/06,00:16:14,03,09,1, 11.9,1,1, -3.766, 10456.526, 389.272, 52760.347 24/01/06,00:16:14,04,09,1, 11.9,1,1, -3.766, 10456.529, 389.291, 52760.292 24/01/06,00:16:14,05,09,1, 11.9,1,1, -3.766, 10456.512, 389.265, 52760.323 24/01/06,00:16:14,06,09,1, 11.9,1,1, -3.766, 10456.533, 389.296, 52760.301 24/01/06,00:16:14,07,09,1, 11.9,1,1, -3.766, 10456.503, 389.286, 52760.307 24/01/06,00:16:14,08,09,1, 11.9,1,1, -3.766, 10456.518, 389.285, 52760.260 24/01/06,00:16:14,09,09,1, 11.9,1,1, -3.766, 10456.513, 389.295, 52760.373 24/01/06,00:16:14,10,09,1, 11.9,1,1, -3.766, 10456.505, 389.274, 52760.363 24/01/06,00:16:14,11,09,1, 11.9,1,1, -3.766, 10456.504, 389.242, 52760.285 24/01/06,00:16:14,12,09,1, 11.9,1,1, -3.766, 10456.517, 389.271, 52760.293 24/01/06,00:16:14,13,09,1, 11.9,1,1, -3.766, 10456.502, 389.296, 52760.395 24/01/06,00:16:14,14,09,1, 11.9,1,1, -3.766, 10456.508, 389.301, 52760.360 24/01/06,00:16:14,15,09,1, 11.9,1,1, -3.766, 10456.506, 389.296, 52760.315 24/01/06,00:16:14,16,09,1, 11.9,1,1, -3.766, 10456.494, 389.284, 52760.389 24/01/06,00:16:14,17,09,1, 11.9,1,1, -3.766, 10456.512, 389.298, 52760.347 24/01/06,00:16:14,18,09,1, 11.9,1,1, -3.766, 10456.507, 389.265, 52760.282 24/01/06,00:16:14,19,09,1, 11.9,1,1, -3.766, 10456.500, 389.297, 52760.341 24/01/06,00:16:15,00,09,1, 11.9,1,1, -3.766, 10456.498, 389.297, 52760.341 24/01/06,00:16:15,01,09,1, 11.9,1,1, -3.766, 10456.500, 389.313, 52760.402 24/01/06,00:16:15,02,09,1, 11.9,1,1, -3.766, 10456.507, 389.260, 52760.349 24/01/06,00:16:15,03,09,1, 11.9,1,1, -3.766, 10456.492, 389.295, 52760.297 24/01/06,00:16:15,04,09,1, 11.9,1,1, -3.766, 10456.487, 389.303, 52760.350 24/01/06,00:16:15,05,09,1, 11.9,1,1, -3.766, 10456.493, 389.297, 52760.372 24/01/06,00:16:15,06,09,1, 11.9,1,1, -3.766, 10456.494, 389.278, 52760.355 24/01/06,00:16:15,07,09,1, 11.9,1,1, -3.766, 10456.506, 389.274, 52760.300 24/01/06,00:16:15,08,09,1, 11.9,1,1, -3.766, 10456.528, 389.308, 52760.285 24/01/06,00:16:15,09,09,1, 11.9,1,1, -3.766, 10456.503, 389.318, 52760.338 24/01/06,00:16:15,10,09,1, 11.9,1,1, -3.766, 10456.521, 389.315, 52760.323 24/01/06,00:16:15,11,09,1, 11.9,1,1, -3.766, 10456.511, 389.305, 52760.305 24/01/06,00:16:15,12,09,1, 11.9,1,1, -3.766, 10456.495, 389.348, 52760.394 24/01/06,00:16:15,13,09,1, 11.9,1,1, -3.766, 10456.517, 389.321, 52760.369 24/01/06,00:16:15,14,09,1, 11.9,1,1, -3.766, 10456.484, 389.307, 52760.323 24/01/06,00:16:15,15,09,1, 11.9,1,1, -3.766, 10456.504, 389.322, 52760.327 24/01/06,00:16:15,16,09,1, 11.9,1,1, -3.766, 10456.495, 389.325, 52760.283 24/01/06,00:16:15,17,09,1, 11.9,1,1, -3.766, 10456.507, 389.326, 52760.330 24/01/06,00:16:15,18,09,1, 11.9,1,1, -3.766, 10456.482, 389.323, 52760.354 24/01/06,00:16:15,19,09,1, 11.9,1,1, -3.766, 10456.476, 389.332, 52760.389 24/01/06,00:16:16,00,10,1, 11.8,1,1, -3.767, 10456.473, 389.332, 52760.389 24/01/06,00:16:16,01,10,1, 11.8,1,1, -3.767, 10456.501, 389.355, 52760.397 24/01/06,00:16:16,02,10,1, 11.8,1,1, -3.767, 10456.487, 389.339, 52760.395 24/01/06,00:16:16,03,10,1, 11.8,1,1, -3.767, 10456.487, 389.328, 52760.377 24/01/06,00:16:16,04,10,1, 11.8,1,1, -3.767, 10456.497, 389.337, 52760.332 24/01/06,00:16:16,05,10,1, 11.8,1,1, -3.767, 10456.476, 389.347, 52760.367 24/01/06,00:16:16,06,10,1, 11.8,1,1, -3.767, 10456.488, 389.340, 52760.383 24/01/06,00:16:16,07,10,1, 11.8,1,1, -3.767, 10456.498, 389.347, 52760.360 24/01/06,00:16:16,08,10,1, 11.8,1,1, -3.767, 10456.490, 389.326, 52760.282 24/01/06,00:16:16,09,10,1, 11.8,1,1, -3.767, 10456.481, 389.345, 52760.319 24/01/06,00:16:16,10,10,1, 11.8,1,1, -3.767, 10456.481, 389.320, 52760.366 24/01/06,00:16:16,11,10,1, 11.8,1,1, -3.767, 10456.493, 389.349, 52760.353 24/01/06,00:16:16,12,10,1, 11.8,1,1, -3.767, 10456.486, 389.352, 52760.390 24/01/06,00:16:16,13,10,1, 11.8,1,1, -3.767, 10456.492, 389.343, 52760.330 24/01/06,00:16:16,14,10,1, 11.8,1,1, -3.767, 10456.470, 389.352, 52760.320 24/01/06,00:16:16,15,10,1, 11.8,1,1, -3.767, 10456.486, 389.364, 52760.295 24/01/06,00:16:16,16,10,1, 11.8,1,1, -3.767, 10456.484, 389.358, 52760.345 24/01/06,00:16:16,17,10,1, 11.8,1,1, -3.767, 10456.491, 389.334, 52760.301 24/01/06,00:16:16,18,10,1, 11.8,1,1, -3.767, 10456.480, 389.367, 52760.307 24/01/06,00:16:16,19,10,1, 11.8,1,1, -3.767, 10456.489, 389.372, 52760.329 24/01/06,00:16:17,00,08,1, 11.9,1,1, -3.766, 10456.481, 389.372, 52760.329 24/01/06,00:16:17,01,08,1, 11.9,1,1, -3.766, 10456.488, 389.373, 52760.389 24/01/06,00:16:17,02,08,1, 11.9,1,1, -3.766, 10456.475, 389.368, 52760.377 24/01/06,00:16:17,03,08,1, 11.9,1,1, -3.766, 10456.487, 389.368, 52760.357 24/01/06,00:16:17,04,08,1, 11.9,1,1, -3.766, 10456.470, 389.359, 52760.376 24/01/06,00:16:17,05,08,1, 11.9,1,1, -3.766, 10456.477, 389.390, 52760.395 24/01/06,00:16:17,06,08,1, 11.9,1,1, -3.766, 10456.490, 389.377, 52760.364 24/01/06,00:16:17,07,08,1, 11.9,1,1, -3.766, 10456.482, 389.380, 52760.357 24/01/06,00:16:17,08,08,1, 11.9,1,1, -3.766, 10456.487, 389.360, 52760.330 24/01/06,00:16:17,09,08,1, 11.9,1,1, -3.766, 10456.472, 389.390, 52760.356 24/01/06,00:16:17,10,08,1, 11.9,1,1, -3.766, 10456.483, 389.353, 52760.335 24/01/06,00:16:17,11,08,1, 11.9,1,1, -3.766, 10456.468, 389.381, 52760.385 24/01/06,00:16:17,12,08,1, 11.9,1,1, -3.766, 10456.472, 389.355, 52760.417 24/01/06,00:16:17,13,08,1, 11.9,1,1, -3.766, 10456.462, 389.351, 52760.428 24/01/06,00:16:17,14,08,1, 11.9,1,1, -3.766, 10456.455, 389.377, 52760.336 24/01/06,00:16:17,15,08,1, 11.9,1,1, -3.766, 10456.468, 389.367, 52760.410 24/01/06,00:16:17,16,08,1, 11.9,1,1, -3.766, 10456.464, 389.373, 52760.343 24/01/06,00:16:17,17,08,1, 11.9,1,1, -3.766, 10456.460, 389.360, 52760.393 24/01/06,00:16:17,18,08,1, 11.9,1,1, -3.766, 10456.479, 389.390, 52760.398 24/01/06,00:16:17,19,08,1, 11.9,1,1, -3.766, 10456.467, 389.370, 52760.395 24/01/06,00:16:18,00,10,1, 11.9,1,1, -3.765, 10456.464, 389.370, 52760.395 24/01/06,00:16:18,01,10,1, 11.9,1,1, -3.765, 10456.470, 389.361, 52760.306 24/01/06,00:16:18,02,10,1, 11.9,1,1, -3.765, 10456.465, 389.356, 52760.376 24/01/06,00:16:18,03,10,1, 11.9,1,1, -3.765, 10456.461, 389.358, 52760.350 24/01/06,00:16:18,04,10,1, 11.9,1,1, -3.765, 10456.457, 389.382, 52760.374 24/01/06,00:16:18,05,10,1, 11.9,1,1, -3.765, 10456.494, 389.360, 52760.384 24/01/06,00:16:18,06,10,1, 11.9,1,1, -3.765, 10456.465, 389.374, 52760.424 24/01/06,00:16:18,07,10,1, 11.9,1,1, -3.765, 10456.473, 389.399, 52760.405 24/01/06,00:16:18,08,10,1, 11.9,1,1, -3.765, 10456.461, 389.374, 52760.356 24/01/06,00:16:18,09,10,1, 11.9,1,1, -3.765, 10456.477, 389.340, 52760.110 24/01/06,00:16:18,10,10,1, 11.9,1,1, -3.765, 10456.412, 389.362, 52760.475 24/01/06,00:16:18,11,10,1, 11.9,1,1, -3.765, 10456.463, 389.389, 52760.379 24/01/06,00:16:18,12,10,1, 11.9,1,1, -3.765, 10456.459, 389.369, 52760.384 24/01/06,00:16:18,13,10,1, 11.9,1,1, -3.765, 10456.446, 389.361, 52760.346 24/01/06,00:16:18,14,10,1, 11.9,1,1, -3.765, 10456.431, 389.365, 52760.191 24/01/06,00:16:18,15,10,1, 11.9,1,1, -3.765, 10456.446, 389.371, 52760.444 24/01/06,00:16:18,16,10,1, 11.9,1,1, -3.765, 10456.445, 389.366, 52760.414 24/01/06,00:16:18,17,10,1, 11.9,1,1, -3.765, 10456.444, 389.368, 52760.424 24/01/06,00:16:18,18,10,1, 11.9,1,1, -3.765, 10456.446, 389.379, 52760.457 24/01/06,00:16:18,19,10,1, 11.9,1,1, -3.765, 10456.446, 389.370, 52760.413 24/01/06,00:16:19,00,10,1, 11.9,1,1, -3.766, 10456.439, 389.370, 52760.413 24/01/06,00:16:19,01,10,1, 11.9,1,1, -3.766, 10456.456, 389.367, 52760.342 24/01/06,00:16:19,02,10,1, 11.9,1,1, -3.766, 10456.459, 389.368, 52760.336 24/01/06,00:16:19,03,10,1, 11.9,1,1, -3.766, 10456.462, 389.366, 52760.322 24/01/06,00:16:19,04,10,1, 11.9,1,1, -3.766, 10456.466, 389.382, 52760.296 24/01/06,00:16:19,05,10,1, 11.9,1,1, -3.766, 10456.485, 389.353, 52760.316 24/01/06,00:16:19,06,10,1, 11.9,1,1, -3.766, 10456.440, 389.383, 52760.376 24/01/06,00:16:19,07,10,1, 11.9,1,1, -3.766, 10456.466, 389.361, 52760.406 24/01/06,00:16:19,08,10,1, 11.9,1,1, -3.766, 10456.454, 389.392, 52760.372 24/01/06,00:16:19,09,10,1, 11.9,1,1, -3.766, 10456.444, 389.353, 52760.333 24/01/06,00:16:19,10,10,1, 11.9,1,1, -3.766, 10456.498, 389.376, 52760.328 24/01/06,00:16:19,11,10,1, 11.9,1,1, -3.766, 10456.468, 389.377, 52760.350 24/01/06,00:16:19,12,10,1, 11.9,1,1, -3.766, 10456.455, 389.354, 52760.351 24/01/06,00:16:19,13,10,1, 11.9,1,1, -3.766, 10456.470, 389.376, 52760.346 24/01/06,00:16:19,14,10,1, 11.9,1,1, -3.766, 10456.461, 389.332, 52760.369 24/01/06,00:16:19,15,10,1, 11.9,1,1, -3.766, 10456.454, 389.366, 52760.372 24/01/06,00:16:19,16,10,1, 11.9,1,1, -3.766, 10456.462, 389.371, 52760.359 24/01/06,00:16:19,17,10,1, 11.9,1,1, -3.766, 10456.470, 389.373, 52760.324 24/01/06,00:16:19,18,10,1, 11.9,1,1, -3.766, 10456.466, 389.402, 52760.375 24/01/06,00:16:19,19,10,1, 11.9,1,1, -3.766, 10456.465, 389.379, 52760.416 24/01/06,00:16:20,00,10,1, 11.9,1,1, -3.768, 10456.464, 389.379, 52760.416 24/01/06,00:16:20,01,10,1, 11.9,1,1, -3.768, 10456.480, 389.367, 52760.394 24/01/06,00:16:20,02,10,1, 11.9,1,1, -3.768, 10456.468, 389.378, 52760.434 24/01/06,00:16:20,03,10,1, 11.9,1,1, -3.768, 10456.472, 389.378, 52760.387 24/01/06,00:16:20,04,10,1, 11.9,1,1, -3.768, 10456.441, 389.356, 52760.371 24/01/06,00:16:20,05,10,1, 11.9,1,1, -3.768, 10456.481, 389.356, 52760.357 24/01/06,00:16:20,06,10,1, 11.9,1,1, -3.768, 10456.480, 389.361, 52760.368 24/01/06,00:16:20,07,10,1, 11.9,1,1, -3.768, 10456.474, 389.346, 52760.348 24/01/06,00:16:20,08,10,1, 11.9,1,1, -3.768, 10456.447, 389.397, 52760.351 24/01/06,00:16:20,09,10,1, 11.9,1,1, -3.768, 10456.466, 389.352, 52760.316 24/01/06,00:16:20,10,10,1, 11.9,1,1, -3.768, 10456.469, 389.377, 52760.368 24/01/06,00:16:20,11,10,1, 11.9,1,1, -3.768, 10456.481, 389.405, 52760.363 24/01/06,00:16:20,12,10,1, 11.9,1,1, -3.768, 10456.481, 389.371, 52760.353 24/01/06,00:16:20,13,10,1, 11.9,1,1, -3.768, 10456.464, 389.353, 52760.280 24/01/06,00:16:20,14,10,1, 11.9,1,1, -3.768, 10456.483, 389.367, 52760.297 24/01/06,00:16:20,15,10,1, 11.9,1,1, -3.768, 10456.445, 389.336, 52760.361 24/01/06,00:16:20,16,10,1, 11.9,1,1, -3.768, 10456.500, 389.349, 52760.344 24/01/06,00:16:20,17,10,1, 11.9,1,1, -3.768, 10456.477, 389.362, 52760.303 24/01/06,00:16:20,18,10,1, 11.9,1,1, -3.768, 10456.469, 389.351, 52760.385 24/01/06,00:16:20,19,10,1, 11.9,1,1, -3.768, 10456.487, 389.353, 52760.367 24/01/06,00:16:21,00,10,1, 11.9,1,1, -3.767, 10456.481, 389.353, 52760.367 24/01/06,00:16:21,01,10,1, 11.9,1,1, -3.767, 10456.489, 389.351, 52760.308 24/01/06,00:16:21,02,10,1, 11.9,1,1, -3.767, 10456.470, 389.345, 52760.367 24/01/06,00:16:21,03,10,1, 11.9,1,1, -3.767, 10456.480, 389.348, 52760.319 24/01/06,00:16:21,04,10,1, 11.9,1,1, -3.767, 10456.497, 389.338, 52760.327 24/01/06,00:16:21,05,10,1, 11.9,1,1, -3.767, 10456.478, 389.326, 52760.271 24/01/06,00:16:21,06,10,1, 11.9,1,1, -3.767, 10456.468, 389.333, 52760.401 24/01/06,00:16:21,07,10,1, 11.9,1,1, -3.767, 10456.505, 389.328, 52760.403 24/01/06,00:16:21,08,10,1, 11.9,1,1, -3.767, 10456.465, 389.344, 52760.405 24/01/06,00:16:21,09,10,1, 11.9,1,1, -3.767, 10456.493, 389.339, 52760.399 24/01/06,00:16:21,10,10,1, 11.9,1,1, -3.767, 10456.545, 389.299, 52760.187 24/01/06,00:16:21,11,10,1, 11.9,1,1, -3.767, 10456.484, 389.357, 52760.270 24/01/06,00:16:21,12,10,1, 11.9,1,1, -3.767, 10456.494, 389.321, 52760.326 24/01/06,00:16:21,13,10,1, 11.9,1,1, -3.767, 10456.475, 389.323, 52760.375 24/01/06,00:16:21,14,10,1, 11.9,1,1, -3.767, 10456.486, 389.314, 52760.361 24/01/06,00:16:21,15,10,1, 11.9,1,1, -3.767, 10456.489, 389.334, 52760.425 24/01/06,00:16:21,16,10,1, 11.9,1,1, -3.767, 10456.501, 389.303, 52760.301 24/01/06,00:16:21,17,10,1, 11.9,1,1, -3.767, 10456.503, 389.336, 52760.363 24/01/06,00:16:21,18,10,1, 11.9,1,1, -3.767, 10456.509, 389.326, 52760.274 24/01/06,00:16:21,19,10,1, 11.9,1,1, -3.767, 10456.501, 389.324, 52760.299 24/01/06,00:16:22,00,10,1, 11.9,1,1, -3.769, 10456.498, 389.324, 52760.299 24/01/06,00:16:22,01,10,1, 11.9,1,1, -3.769, 10456.501, 389.295, 52760.352 24/01/06,00:16:22,02,10,1, 11.9,1,1, -3.769, 10456.491, 389.314, 52760.321 24/01/06,00:16:22,03,10,1, 11.9,1,1, -3.769, 10456.481, 389.307, 52760.295 24/01/06,00:16:22,04,10,1, 11.9,1,1, -3.769, 10456.507, 389.290, 52760.293 24/01/06,00:16:22,05,10,1, 11.9,1,1, -3.769, 10456.475, 389.294, 52760.322 24/01/06,00:16:22,06,10,1, 11.9,1,1, -3.769, 10456.504, 389.302, 52760.336 24/01/06,00:16:22,07,10,1, 11.9,1,1, -3.769, 10456.505, 389.282, 52760.338 24/01/06,00:16:22,08,10,1, 11.9,1,1, -3.769, 10456.514, 389.277, 52760.302 24/01/06,00:16:22,09,10,1, 11.9,1,1, -3.769, 10456.496, 389.303, 52760.358 24/01/06,00:16:22,10,10,1, 11.9,1,1, -3.769, 10456.507, 389.298, 52760.294 24/01/06,00:16:22,11,10,1, 11.9,1,1, -3.769, 10456.481, 389.298, 52760.397 24/01/06,00:16:22,12,10,1, 11.9,1,1, -3.769, 10456.501, 389.299, 52760.347 24/01/06,00:16:22,13,10,1, 11.9,1,1, -3.769, 10456.498, 389.306, 52760.369 24/01/06,00:16:22,14,10,1, 11.9,1,1, -3.769, 10456.486, 389.280, 52760.328 24/01/06,00:16:22,15,10,1, 11.9,1,1, -3.769, 10456.484, 389.304, 52760.375 24/01/06,00:16:22,16,10,1, 11.9,1,1, -3.769, 10456.484, 389.269, 52760.311 24/01/06,00:16:22,17,10,1, 11.9,1,1, -3.769, 10456.477, 389.280, 52760.292 24/01/06,00:16:22,18,10,1, 11.9,1,1, -3.769, 10456.498, 389.276, 52760.312 24/01/06,00:16:22,19,10,1, 11.9,1,1, -3.769, 10456.468, 389.269, 52760.279 24/01/06,00:16:23,00,10,1, 11.9,1,1, -3.765, 10456.464, 389.269, 52760.279 24/01/06,00:16:23,01,10,1, 11.9,1,1, -3.765, 10456.496, 389.274, 52760.388 24/01/06,00:16:23,02,10,1, 11.9,1,1, -3.765, 10456.471, 389.269, 52760.315 24/01/06,00:16:23,03,10,1, 11.9,1,1, -3.765, 10456.507, 389.263, 52760.362 24/01/06,00:16:23,04,10,1, 11.9,1,1, -3.765, 10456.501, 389.250, 52760.345 24/01/06,00:16:23,05,10,1, 11.9,1,1, -3.765, 10456.513, 389.256, 52760.294 24/01/06,00:16:23,06,10,1, 11.9,1,1, -3.765, 10456.515, 389.277, 52760.302 24/01/06,00:16:23,07,10,1, 11.9,1,1, -3.765, 10456.485, 389.278, 52760.384 24/01/06,00:16:23,08,10,1, 11.9,1,1, -3.765, 10456.474, 389.288, 52760.340 24/01/06,00:16:23,09,10,1, 11.9,1,1, -3.765, 10456.511, 389.280, 52760.333 24/01/06,00:16:23,10,10,1, 11.9,1,1, -3.765, 10456.472, 389.257, 52760.260 24/01/06,00:16:23,11,10,1, 11.9,1,1, -3.765, 10456.515, 389.276, 52760.339 24/01/06,00:16:23,12,10,1, 11.9,1,1, -3.765, 10456.500, 389.278, 52760.338 24/01/06,00:16:23,13,10,1, 11.9,1,1, -3.765, 10456.500, 389.267, 52760.340 24/01/06,00:16:23,14,10,1, 11.9,1,1, -3.765, 10456.475, 389.272, 52760.328 24/01/06,00:16:23,15,10,1, 11.9,1,1, -3.765, 10456.479, 389.271, 52760.335 24/01/06,00:16:23,16,10,1, 11.9,1,1, -3.765, 10456.509, 389.263, 52760.346 24/01/06,00:16:23,17,10,1, 11.9,1,1, -3.765, 10456.513, 389.256, 52760.321 24/01/06,00:16:23,18,10,1, 11.9,1,1, -3.765, 10456.508, 389.276, 52760.308 24/01/06,00:16:23,19,10,1, 11.9,1,1, -3.765, 10456.496, 389.269, 52760.368 24/01/06,00:16:24,00,09,1, 11.9,1,1, -3.762, 10456.489, 389.269, 52760.368 24/01/06,00:16:24,01,09,1, 11.9,1,1, -3.762, 10456.496, 389.311, 52760.398 24/01/06,00:16:24,02,09,1, 11.9,1,1, -3.762, 10456.475, 389.298, 52760.419 24/01/06,00:16:24,03,09,1, 11.9,1,1, -3.762, 10456.507, 389.302, 52760.383 24/01/06,00:16:24,04,09,1, 11.9,1,1, -3.762, 10456.489, 389.301, 52760.360 24/01/06,00:16:24,05,09,1, 11.9,1,1, -3.762, 10456.483, 389.296, 52760.290 24/01/06,00:16:24,06,09,1, 11.9,1,1, -3.762, 10456.486, 389.272, 52760.297 24/01/06,00:16:24,07,09,1, 11.9,1,1, -3.762, 10456.474, 389.265, 52760.358 24/01/06,00:16:24,08,09,1, 11.9,1,1, -3.762, 10456.468, 389.263, 52760.340 24/01/06,00:16:24,09,09,1, 11.9,1,1, -3.762, 10456.483, 389.292, 52760.316 24/01/06,00:16:24,10,09,1, 11.9,1,1, -3.762, 10456.492, 389.285, 52760.321 24/01/06,00:16:24,11,09,1, 11.9,1,1, -3.762, 10456.498, 389.278, 52760.287 24/01/06,00:16:24,12,09,1, 11.9,1,1, -3.762, 10456.521, 389.261, 52760.247 24/01/06,00:16:24,13,09,1, 11.9,1,1, -3.762, 10456.499, 389.281, 52760.373 24/01/06,00:16:24,14,09,1, 11.9,1,1, -3.762, 10456.493, 389.285, 52760.363 24/01/06,00:16:24,15,09,1, 11.9,1,1, -3.762, 10456.475, 389.286, 52760.416 24/01/06,00:16:24,16,09,1, 11.9,1,1, -3.762, 10456.486, 389.246, 52760.334 24/01/06,00:16:24,17,09,1, 11.9,1,1, -3.762, 10456.476, 389.269, 52760.359 24/01/06,00:16:24,18,09,1, 11.9,1,1, -3.762, 10456.491, 389.267, 52760.305 24/01/06,00:16:24,19,09,1, 11.9,1,1, -3.762, 10456.479, 389.256, 52760.325 24/01/06,00:16:25,00,09,1, 11.9,1,1, -3.766, 10456.473, 389.256, 52760.325 24/01/06,00:16:25,01,09,1, 11.9,1,1, -3.766, 10456.482, 389.271, 52760.345 24/01/06,00:16:25,02,09,1, 11.9,1,1, -3.766, 10456.506, 389.251, 52760.384 24/01/06,00:16:25,03,09,1, 11.9,1,1, -3.766, 10456.470, 389.294, 52760.385 24/01/06,00:16:25,04,09,1, 11.9,1,1, -3.766, 10456.455, 389.291, 52760.354 24/01/06,00:16:25,05,09,1, 11.9,1,1, -3.766, 10456.463, 389.281, 52760.352 24/01/06,00:16:25,06,09,1, 11.9,1,1, -3.766, 10456.469, 389.275, 52760.314 24/01/06,00:16:25,07,09,1, 11.9,1,1, -3.766, 10456.465, 389.251, 52760.346 24/01/06,00:16:25,08,09,1, 11.9,1,1, -3.766, 10456.492, 389.285, 52760.350 24/01/06,00:16:25,09,09,1, 11.9,1,1, -3.766, 10456.463, 389.250, 52760.365 24/01/06,00:16:25,10,09,1, 11.9,1,1, -3.766, 10456.476, 389.264, 52760.348 24/01/06,00:16:25,11,09,1, 11.9,1,1, -3.766, 10456.481, 389.271, 52760.313 24/01/06,00:16:25,12,09,1, 11.9,1,1, -3.766, 10456.516, 389.274, 52760.305 24/01/06,00:16:25,13,09,1, 11.9,1,1, -3.766, 10456.498, 389.278, 52760.307 24/01/06,00:16:25,14,09,1, 11.9,1,1, -3.766, 10456.488, 389.287, 52760.326 24/01/06,00:16:25,15,09,1, 11.9,1,1, -3.766, 10456.461, 389.286, 52760.360 24/01/06,00:16:25,16,09,1, 11.9,1,1, -3.766, 10456.481, 389.274, 52760.326 24/01/06,00:16:25,17,09,1, 11.9,1,1, -3.766, 10456.491, 389.268, 52760.331 24/01/06,00:16:25,18,09,1, 11.9,1,1, -3.766, 10456.467, 389.270, 52760.322 24/01/06,00:16:25,19,09,1, 11.9,1,1, -3.766, 10456.475, 389.284, 52760.328 24/01/06,00:16:26,00,08,1, 11.9,1,1, -3.765, 10456.473, 389.284, 52760.328 24/01/06,00:16:26,01,08,1, 11.9,1,1, -3.765, 10456.478, 389.268, 52760.305 24/01/06,00:16:26,02,08,1, 11.9,1,1, -3.765, 10456.461, 389.265, 52760.322 24/01/06,00:16:26,03,08,1, 11.9,1,1, -3.765, 10456.472, 389.269, 52760.344 24/01/06,00:16:26,04,08,1, 11.9,1,1, -3.765, 10456.455, 389.287, 52760.320 24/01/06,00:16:26,05,08,1, 11.9,1,1, -3.765, 10456.486, 389.286, 52760.288 24/01/06,00:16:26,06,08,1, 11.9,1,1, -3.765, 10456.487, 389.292, 52760.312 24/01/06,00:16:26,07,08,1, 11.9,1,1, -3.765, 10456.478, 389.299, 52760.361 24/01/06,00:16:26,08,08,1, 11.9,1,1, -3.765, 10456.473, 389.300, 52760.351 24/01/06,00:16:26,09,08,1, 11.9,1,1, -3.765, 10456.480, 389.277, 52760.330 24/01/06,00:16:26,10,08,1, 11.9,1,1, -3.765, 10456.454, 389.277, 52760.309 24/01/06,00:16:26,11,08,1, 11.9,1,1, -3.765, 10456.477, 389.283, 52760.309 24/01/06,00:16:26,12,08,1, 11.9,1,1, -3.765, 10456.466, 389.273, 52760.287 24/01/06,00:16:26,13,08,1, 11.9,1,1, -3.765, 10456.482, 389.270, 52760.342 24/01/06,00:16:26,14,08,1, 11.9,1,1, -3.765, 10456.473, 389.280, 52760.482 24/01/06,00:16:26,15,08,1, 11.9,1,1, -3.765, 10456.465, 389.253, 52760.263 24/01/06,00:16:26,16,08,1, 11.9,1,1, -3.765, 10456.441, 389.258, 52760.331 24/01/06,00:16:26,17,08,1, 11.9,1,1, -3.765, 10456.457, 389.292, 52760.383 24/01/06,00:16:26,18,08,1, 11.9,1,1, -3.765, 10456.444, 389.250, 52760.294 24/01/06,00:16:26,19,08,1, 11.9,1,1, -3.765, 10456.453, 389.283, 52760.365 24/01/06,00:16:27,00,09,1, 11.9,1,1, -3.767, 10456.448, 389.283, 52760.365 24/01/06,00:16:27,01,09,1, 11.9,1,1, -3.767, 10456.467, 389.286, 52760.295 24/01/06,00:16:27,02,09,1, 11.9,1,1, -3.767, 10456.465, 389.260, 52760.361 24/01/06,00:16:27,03,09,1, 11.9,1,1, -3.767, 10456.448, 389.280, 52760.399 24/01/06,00:16:27,04,09,1, 11.9,1,1, -3.767, 10456.463, 389.278, 52760.314 24/01/06,00:16:27,05,09,1, 11.9,1,1, -3.767, 10456.462, 389.254, 52760.351 24/01/06,00:16:27,06,09,1, 11.9,1,1, -3.767, 10456.447, 389.253, 52760.329 24/01/06,00:16:27,07,09,1, 11.9,1,1, -3.767, 10456.453, 389.285, 52760.352 24/01/06,00:16:27,08,09,1, 11.9,1,1, -3.767, 10456.459, 389.255, 52760.303 24/01/06,00:16:27,09,09,1, 11.9,1,1, -3.767, 10456.470, 389.262, 52760.357 24/01/06,00:16:27,10,09,1, 11.9,1,1, -3.767, 10456.472, 389.287, 52760.384 24/01/06,00:16:27,11,09,1, 11.9,1,1, -3.767, 10456.454, 389.256, 52760.313 24/01/06,00:16:27,12,09,1, 11.9,1,1, -3.767, 10456.474, 389.265, 52760.380 24/01/06,00:16:27,13,09,1, 11.9,1,1, -3.767, 10456.468, 389.264, 52760.331 24/01/06,00:16:27,14,09,1, 11.9,1,1, -3.767, 10456.489, 389.277, 52760.362 24/01/06,00:16:27,15,09,1, 11.9,1,1, -3.767, 10456.510, 389.263, 52760.295 24/01/06,00:16:27,16,09,1, 11.9,1,1, -3.767, 10456.470, 389.275, 52760.389 24/01/06,00:16:27,17,09,1, 11.9,1,1, -3.767, 10456.466, 389.259, 52760.352 24/01/06,00:16:27,18,09,1, 11.9,1,1, -3.767, 10456.479, 389.273, 52760.340 24/01/06,00:16:27,19,09,1, 11.9,1,1, -3.767, 10456.451, 389.275, 52760.380 24/01/06,00:16:28,00,09,1, 11.9,1,1, -3.764, 10456.448, 389.275, 52760.380 24/01/06,00:16:28,01,09,1, 11.9,1,1, -3.764, 10456.461, 389.287, 52760.320 24/01/06,00:16:28,02,09,1, 11.9,1,1, -3.764, 10456.483, 389.262, 52760.341 24/01/06,00:16:28,03,09,1, 11.9,1,1, -3.764, 10456.468, 389.278, 52760.378 24/01/06,00:16:28,04,09,1, 11.9,1,1, -3.764, 10456.447, 389.266, 52760.323 24/01/06,00:16:28,05,09,1, 11.9,1,1, -3.764, 10456.475, 389.239, 52760.346 24/01/06,00:16:28,06,09,1, 11.9,1,1, -3.764, 10456.445, 389.251, 52760.326 24/01/06,00:16:28,07,09,1, 11.9,1,1, -3.764, 10456.449, 389.254, 52760.280 24/01/06,00:16:28,08,09,1, 11.9,1,1, -3.764, 10456.446, 389.260, 52760.391 24/01/06,00:16:28,09,09,1, 11.9,1,1, -3.764, 10456.448, 389.265, 52760.413 24/01/06,00:16:28,10,09,1, 11.9,1,1, -3.764, 10456.438, 389.256, 52760.350 24/01/06,00:16:28,11,09,1, 11.9,1,1, -3.764, 10456.470, 389.237, 52760.381 24/01/06,00:16:28,12,09,1, 11.9,1,1, -3.764, 10456.459, 389.244, 52760.332 24/01/06,00:16:28,13,09,1, 11.9,1,1, -3.764, 10456.483, 389.221, 52760.286 24/01/06,00:16:28,14,09,1, 11.9,1,1, -3.764, 10456.469, 389.255, 52760.319 24/01/06,00:16:28,15,09,1, 11.9,1,1, -3.764, 10456.462, 389.255, 52760.310 24/01/06,00:16:28,16,09,1, 11.9,1,1, -3.764, 10456.474, 389.264, 52760.362 24/01/06,00:16:28,17,09,1, 11.9,1,1, -3.764, 10456.475, 389.236, 52760.342 24/01/06,00:16:28,18,09,1, 11.9,1,1, -3.764, 10456.448, 389.255, 52760.379 24/01/06,00:16:28,19,09,1, 11.9,1,1, -3.764, 10456.478, 389.233, 52760.383 24/01/06,00:16:29,00,09,1, 11.9,1,1, -3.763, 10456.473, 389.233, 52760.383 24/01/06,00:16:29,01,09,1, 11.9,1,1, -3.763, 10456.438, 389.266, 52760.307 24/01/06,00:16:29,02,09,1, 11.9,1,1, -3.763, 10456.449, 389.264, 52760.333 24/01/06,00:16:29,03,09,1, 11.9,1,1, -3.763, 10456.428, 389.263, 52760.381 24/01/06,00:16:29,04,09,1, 11.9,1,1, -3.763, 10456.435, 389.283, 52760.406 24/01/06,00:16:29,05,09,1, 11.9,1,1, -3.763, 10456.429, 389.275, 52760.367 24/01/06,00:16:29,06,09,1, 11.9,1,1, -3.763, 10456.423, 389.277, 52760.370 24/01/06,00:16:29,07,09,1, 11.9,1,1, -3.763, 10456.422, 389.266, 52760.338 24/01/06,00:16:29,08,09,1, 11.9,1,1, -3.763, 10456.429, 389.284, 52760.364 24/01/06,00:16:29,09,09,1, 11.9,1,1, -3.763, 10456.414, 389.242, 52760.321 24/01/06,00:16:29,10,09,1, 11.9,1,1, -3.763, 10456.444, 389.259, 52760.328 24/01/06,00:16:29,11,09,1, 11.9,1,1, -3.763, 10456.449, 389.287, 52760.357 24/01/06,00:16:29,12,09,1, 11.9,1,1, -3.763, 10456.441, 389.285, 52760.397 24/01/06,00:16:29,13,09,1, 11.9,1,1, -3.763, 10456.437, 389.277, 52760.375 24/01/06,00:16:29,14,09,1, 11.9,1,1, -3.763, 10456.420, 389.279, 52760.290 24/01/06,00:16:29,15,09,1, 11.9,1,1, -3.763, 10456.431, 389.238, 52760.320 24/01/06,00:16:29,16,09,1, 11.9,1,1, -3.763, 10456.422, 389.257, 52760.360 24/01/06,00:16:29,17,09,1, 11.9,1,1, -3.763, 10456.427, 389.255, 52760.395 24/01/06,00:16:29,18,09,1, 11.9,1,1, -3.763, 10456.398, 389.257, 52760.414 24/01/06,00:16:29,19,09,1, 11.9,1,1, -3.763, 10456.397, 389.263, 52760.284 24/01/06,00:16:30,00,10,1, 11.8,1,1, -3.768, 10456.389, 389.263, 52760.284 24/01/06,00:16:30,01,10,1, 11.8,1,1, -3.768, 10456.404, 389.273, 52760.278 24/01/06,00:16:30,02,10,1, 11.8,1,1, -3.768, 10456.401, 389.235, 52760.382 24/01/06,00:16:30,03,10,1, 11.8,1,1, -3.768, 10456.409, 389.243, 52760.325 24/01/06,00:16:30,04,10,1, 11.8,1,1, -3.768, 10456.412, 389.240, 52760.398 24/01/06,00:16:30,05,10,1, 11.8,1,1, -3.768, 10456.402, 389.247, 52760.401 24/01/06,00:16:30,06,10,1, 11.8,1,1, -3.768, 10456.403, 389.240, 52760.359 24/01/06,00:16:30,07,10,1, 11.8,1,1, -3.768, 10456.402, 389.226, 52760.357 24/01/06,00:16:30,08,10,1, 11.8,1,1, -3.768, 10456.402, 389.235, 52760.344 24/01/06,00:16:30,09,10,1, 11.8,1,1, -3.768, 10456.385, 389.227, 52760.295 24/01/06,00:16:30,10,10,1, 11.8,1,1, -3.768, 10456.371, 389.227, 52760.302 24/01/06,00:16:30,11,10,1, 11.8,1,1, -3.768, 10456.383, 389.260, 52760.441 24/01/06,00:16:30,12,10,1, 11.8,1,1, -3.768, 10456.396, 389.259, 52760.350 24/01/06,00:16:30,13,10,1, 11.8,1,1, -3.768, 10456.383, 389.260, 52760.364 24/01/06,00:16:30,14,10,1, 11.8,1,1, -3.768, 10456.356, 389.284, 52760.559 24/01/06,00:16:30,15,10,1, 11.8,1,1, -3.768, 10456.370, 389.259, 52760.364 24/01/06,00:16:30,16,10,1, 11.8,1,1, -3.768, 10456.377, 389.261, 52760.357 24/01/06,00:16:30,17,10,1, 11.8,1,1, -3.768, 10456.352, 389.259, 52760.359 24/01/06,00:16:30,18,10,1, 11.8,1,1, -3.768, 10456.359, 389.272, 52760.366 24/01/06,00:16:30,19,10,1, 11.8,1,1, -3.768, 10456.368, 389.277, 52760.372 24/01/06,00:16:31,00,10,1, 11.8,1,1, -3.765, 10456.364, 389.277, 52760.372 24/01/06,00:16:31,01,10,1, 11.8,1,1, -3.765, 10456.362, 389.280, 52760.343 24/01/06,00:16:31,02,10,1, 11.8,1,1, -3.765, 10456.346, 389.247, 52760.352 24/01/06,00:16:31,03,10,1, 11.8,1,1, -3.765, 10456.341, 389.261, 52760.353 24/01/06,00:16:31,04,10,1, 11.8,1,1, -3.765, 10456.392, 389.270, 52760.302 24/01/06,00:16:31,05,10,1, 11.8,1,1, -3.765, 10456.330, 389.286, 52760.412 24/01/06,00:16:31,06,10,1, 11.8,1,1, -3.765, 10456.339, 389.269, 52760.344 24/01/06,00:16:31,07,10,1, 11.8,1,1, -3.765, 10456.348, 389.266, 52760.352 24/01/06,00:16:31,08,10,1, 11.8,1,1, -3.765, 10456.358, 389.279, 52760.341 24/01/06,00:16:31,09,10,1, 11.8,1,1, -3.765, 10456.366, 389.259, 52760.379 24/01/06,00:16:31,10,10,1, 11.8,1,1, -3.765, 10456.330, 389.272, 52760.428 24/01/06,00:16:31,11,10,1, 11.8,1,1, -3.765, 10456.344, 389.283, 52760.348 24/01/06,00:16:31,12,10,1, 11.8,1,1, -3.765, 10456.345, 389.291, 52760.453 24/01/06,00:16:31,13,10,1, 11.8,1,1, -3.765, 10456.344, 389.293, 52760.387 24/01/06,00:16:31,14,10,1, 11.8,1,1, -3.765, 10456.343, 389.294, 52760.395 24/01/06,00:16:31,15,10,1, 11.8,1,1, -3.765, 10456.316, 389.283, 52760.405 24/01/06,00:16:31,16,10,1, 11.8,1,1, -3.765, 10456.319, 389.281, 52760.379 24/01/06,00:16:31,17,10,1, 11.8,1,1, -3.765, 10456.339, 389.276, 52760.388 24/01/06,00:16:31,18,10,1, 11.8,1,1, -3.765, 10456.331, 389.274, 52760.435 24/01/06,00:16:31,19,10,1, 11.8,1,1, -3.765, 10456.348, 389.282, 52760.441 24/01/06,00:16:32,00,09,1, 11.9,1,1, -3.766, 10456.347, 389.282, 52760.441 24/01/06,00:16:32,01,09,1, 11.9,1,1, -3.766, 10456.333, 389.288, 52760.393 24/01/06,00:16:32,02,09,1, 11.9,1,1, -3.766, 10456.329, 389.297, 52760.373 24/01/06,00:16:32,03,09,1, 11.9,1,1, -3.766, 10456.322, 389.276, 52760.403 24/01/06,00:16:32,04,09,1, 11.9,1,1, -3.766, 10456.313, 389.304, 52760.450 24/01/06,00:16:32,05,09,1, 11.9,1,1, -3.766, 10456.324, 389.281, 52760.438 24/01/06,00:16:32,06,09,1, 11.9,1,1, -3.766, 10456.322, 389.313, 52760.440 24/01/06,00:16:32,07,09,1, 11.9,1,1, -3.766, 10456.313, 389.296, 52760.476 24/01/06,00:16:32,08,09,1, 11.9,1,1, -3.766, 10456.316, 389.284, 52760.483 24/01/06,00:16:32,09,09,1, 11.9,1,1, -3.766, 10456.307, 389.288, 52760.397 24/01/06,00:16:32,10,09,1, 11.9,1,1, -3.766, 10456.283, 389.290, 52760.348 24/01/06,00:16:32,11,09,1, 11.9,1,1, -3.766, 10456.314, 389.299, 52760.393 24/01/06,00:16:32,12,09,1, 11.9,1,1, -3.766, 10456.332, 389.315, 52760.433 24/01/06,00:16:32,13,09,1, 11.9,1,1, -3.766, 10456.304, 389.301, 52760.439 24/01/06,00:16:32,14,09,1, 11.9,1,1, -3.766, 10456.311, 389.301, 52760.430 24/01/06,00:16:32,15,09,1, 11.9,1,1, -3.766, 10456.340, 389.304, 52760.382 24/01/06,00:16:32,16,09,1, 11.9,1,1, -3.766, 10456.317, 389.306, 52760.376 24/01/06,00:16:32,17,09,1, 11.9,1,1, -3.766, 10456.296, 389.311, 52760.408 24/01/06,00:16:32,18,09,1, 11.9,1,1, -3.766, 10456.294, 389.305, 52760.367 24/01/06,00:16:32,19,09,1, 11.9,1,1, -3.766, 10456.307, 389.294, 52760.362 24/01/06,00:16:33,00,09,1, 11.9,1,1, -3.767, 10456.306, 389.294, 52760.362 24/01/06,00:16:33,01,09,1, 11.9,1,1, -3.767, 10456.300, 389.314, 52760.434 24/01/06,00:16:33,02,09,1, 11.9,1,1, -3.767, 10456.311, 389.286, 52760.338 24/01/06,00:16:33,03,09,1, 11.9,1,1, -3.767, 10456.284, 389.298, 52760.437 24/01/06,00:16:33,04,09,1, 11.9,1,1, -3.767, 10456.296, 389.302, 52760.407 24/01/06,00:16:33,05,09,1, 11.9,1,1, -3.767, 10456.286, 389.309, 52760.386 24/01/06,00:16:33,06,09,1, 11.9,1,1, -3.767, 10456.266, 389.319, 52760.373 24/01/06,00:16:33,07,09,1, 11.9,1,1, -3.767, 10456.308, 389.292, 52760.374 24/01/06,00:16:33,08,09,1, 11.9,1,1, -3.767, 10456.276, 389.304, 52760.352 24/01/06,00:16:33,09,09,1, 11.9,1,1, -3.767, 10456.305, 389.287, 52760.178 24/01/06,00:16:33,10,09,1, 11.9,1,1, -3.767, 10456.279, 389.304, 52760.306 24/01/06,00:16:33,11,09,1, 11.9,1,1, -3.767, 10456.327, 389.306, 52760.291 24/01/06,00:16:33,12,09,1, 11.9,1,1, -3.767, 10456.271, 389.292, 52760.378 24/01/06,00:16:33,13,09,1, 11.9,1,1, -3.767, 10456.260, 389.296, 52760.398 24/01/06,00:16:33,14,09,1, 11.9,1,1, -3.767, 10456.260, 389.273, 52760.385 24/01/06,00:16:33,15,09,1, 11.9,1,1, -3.767, 10456.263, 389.296, 52760.426 24/01/06,00:16:33,16,09,1, 11.9,1,1, -3.767, 10456.285, 389.301, 52760.343 24/01/06,00:16:33,17,09,1, 11.9,1,1, -3.767, 10456.280, 389.303, 52760.416 24/01/06,00:16:33,18,09,1, 11.9,1,1, -3.767, 10456.258, 389.315, 52760.423 24/01/06,00:16:33,19,09,1, 11.9,1,1, -3.767, 10456.245, 389.303, 52760.480 24/01/06,00:16:34,00,09,1, 11.9,1,1, -3.768, 10456.239, 389.303, 52760.480 24/01/06,00:16:34,01,09,1, 11.9,1,1, -3.768, 10456.248, 389.314, 52760.409 24/01/06,00:16:34,02,09,1, 11.9,1,1, -3.768, 10456.271, 389.324, 52760.407 24/01/06,00:16:34,03,09,1, 11.9,1,1, -3.768, 10456.252, 389.322, 52760.385 24/01/06,00:16:34,04,09,1, 11.9,1,1, -3.768, 10456.229, 389.281, 52760.342 24/01/06,00:16:34,05,09,1, 11.9,1,1, -3.768, 10456.260, 389.320, 52760.422 24/01/06,00:16:34,06,09,1, 11.9,1,1, -3.768, 10456.263, 389.336, 52760.379 24/01/06,00:16:34,07,09,1, 11.9,1,1, -3.768, 10456.247, 389.328, 52760.413 24/01/06,00:16:34,08,09,1, 11.9,1,1, -3.768, 10456.268, 389.309, 52760.343 24/01/06,00:16:34,09,09,1, 11.9,1,1, -3.768, 10456.248, 389.326, 52760.461 24/01/06,00:16:34,10,09,1, 11.9,1,1, -3.768, 10456.252, 389.318, 52760.399 24/01/06,00:16:34,11,09,1, 11.9,1,1, -3.768, 10456.278, 389.351, 52760.435 24/01/06,00:16:34,12,09,1, 11.9,1,1, -3.768, 10456.261, 389.333, 52760.408 24/01/06,00:16:34,13,09,1, 11.9,1,1, -3.768, 10456.247, 389.317, 52760.395 24/01/06,00:16:34,14,09,1, 11.9,1,1, -3.768, 10456.260, 389.343, 52760.411 24/01/06,00:16:34,15,09,1, 11.9,1,1, -3.768, 10456.281, 389.346, 52760.421 24/01/06,00:16:34,16,09,1, 11.9,1,1, -3.768, 10456.234, 389.336, 52760.370 24/01/06,00:16:34,17,09,1, 11.9,1,1, -3.768, 10456.256, 389.324, 52760.335 24/01/06,00:16:34,18,09,1, 11.9,1,1, -3.768, 10456.279, 389.310, 52760.367 24/01/06,00:16:34,19,09,1, 11.9,1,1, -3.768, 10456.275, 389.330, 52760.603 24/01/06,00:16:35,00,09,1, 11.8,1,1, -3.765, 10456.272, 389.330, 52760.603 24/01/06,00:16:35,01,09,1, 11.8,1,1, -3.765, 10456.251, 389.330, 52760.493 24/01/06,00:16:35,02,09,1, 11.8,1,1, -3.765, 10456.240, 389.311, 52760.358 24/01/06,00:16:35,03,09,1, 11.8,1,1, -3.765, 10456.273, 389.324, 52760.434 24/01/06,00:16:35,04,09,1, 11.8,1,1, -3.765, 10456.276, 389.335, 52760.427 24/01/06,00:16:35,05,09,1, 11.8,1,1, -3.765, 10456.257, 389.311, 52760.442 24/01/06,00:16:35,06,09,1, 11.8,1,1, -3.765, 10456.283, 389.318, 52760.437 24/01/06,00:16:35,07,09,1, 11.8,1,1, -3.765, 10456.246, 389.322, 52760.425 24/01/06,00:16:35,08,09,1, 11.8,1,1, -3.765, 10456.262, 389.315, 52760.445 24/01/06,00:16:35,09,09,1, 11.8,1,1, -3.765, 10456.253, 389.338, 52760.396 24/01/06,00:16:35,10,09,1, 11.8,1,1, -3.765, 10456.275, 389.333, 52760.386 24/01/06,00:16:35,11,09,1, 11.8,1,1, -3.765, 10456.270, 389.320, 52760.368 24/01/06,00:16:35,12,09,1, 11.8,1,1, -3.765, 10456.269, 389.329, 52760.474 24/01/06,00:16:35,13,09,1, 11.8,1,1, -3.765, 10456.248, 389.325, 52760.439 24/01/06,00:16:35,14,09,1, 11.8,1,1, -3.765, 10456.273, 389.344, 52760.457 24/01/06,00:16:35,15,09,1, 11.8,1,1, -3.765, 10456.240, 389.348, 52760.389 24/01/06,00:16:35,16,09,1, 11.8,1,1, -3.765, 10456.269, 389.361, 52760.413 24/01/06,00:16:35,17,09,1, 11.8,1,1, -3.765, 10456.264, 389.353, 52760.430 24/01/06,00:16:35,18,09,1, 11.8,1,1, -3.765, 10456.280, 389.327, 52760.365 24/01/06,00:16:35,19,09,1, 11.8,1,1, -3.765, 10456.259, 389.357, 52760.499 24/01/06,00:16:36,00,09,1, 11.9,1,1, -3.765, 10456.256, 389.357, 52760.499 24/01/06,00:16:36,01,09,1, 11.9,1,1, -3.765, 10456.263, 389.358, 52760.393 24/01/06,00:16:36,02,09,1, 11.9,1,1, -3.765, 10456.251, 389.334, 52760.376 24/01/06,00:16:36,03,09,1, 11.9,1,1, -3.765, 10456.286, 389.346, 52760.321 24/01/06,00:16:36,04,09,1, 11.9,1,1, -3.765, 10456.268, 389.346, 52760.324 24/01/06,00:16:36,05,09,1, 11.9,1,1, -3.765, 10456.259, 389.382, 52760.367 24/01/06,00:16:36,06,09,1, 11.9,1,1, -3.765, 10456.267, 389.354, 52760.397 24/01/06,00:16:36,07,09,1, 11.9,1,1, -3.765, 10456.269, 389.381, 52760.449 24/01/06,00:16:36,08,09,1, 11.9,1,1, -3.765, 10456.280, 389.338, 52760.365 24/01/06,00:16:36,09,09,1, 11.9,1,1, -3.765, 10456.281, 389.375, 52760.391 24/01/06,00:16:36,10,09,1, 11.9,1,1, -3.765, 10456.275, 389.337, 52760.362 24/01/06,00:16:36,11,09,1, 11.9,1,1, -3.765, 10456.249, 389.338, 52760.410 24/01/06,00:16:36,12,09,1, 11.9,1,1, -3.765, 10456.263, 389.352, 52760.352 24/01/06,00:16:36,13,09,1, 11.9,1,1, -3.765, 10456.289, 389.361, 52760.433 24/01/06,00:16:36,14,09,1, 11.9,1,1, -3.765, 10456.280, 389.361, 52760.494 24/01/06,00:16:36,15,09,1, 11.9,1,1, -3.765, 10456.253, 389.347, 52760.379 24/01/06,00:16:36,16,09,1, 11.9,1,1, -3.765, 10456.281, 389.346, 52760.480 24/01/06,00:16:36,17,09,1, 11.9,1,1, -3.765, 10456.252, 389.373, 52760.434 24/01/06,00:16:36,18,09,1, 11.9,1,1, -3.765, 10456.260, 389.336, 52760.343 24/01/06,00:16:36,19,09,1, 11.9,1,1, -3.765, 10456.262, 389.340, 52760.390 24/01/06,00:16:37,00,09,1, 11.9,1,1, -3.765, 10456.256, 389.340, 52760.390 24/01/06,00:16:37,01,09,1, 11.9,1,1, -3.765, 10456.275, 389.344, 52760.410 24/01/06,00:16:37,02,09,1, 11.9,1,1, -3.765, 10456.252, 389.336, 52760.389 24/01/06,00:16:37,03,09,1, 11.9,1,1, -3.765, 10456.280, 389.312, 52760.381 24/01/06,00:16:37,04,09,1, 11.9,1,1, -3.765, 10456.274, 389.358, 52760.363 24/01/06,00:16:37,05,09,1, 11.9,1,1, -3.765, 10456.275, 389.334, 52760.409 24/01/06,00:16:37,06,09,1, 11.9,1,1, -3.765, 10456.275, 389.338, 52760.416 24/01/06,00:16:37,07,09,1, 11.9,1,1, -3.765, 10456.311, 389.352, 52760.469 24/01/06,00:16:37,08,09,1, 11.9,1,1, -3.765, 10456.266, 389.340, 52760.435 24/01/06,00:16:37,09,09,1, 11.9,1,1, -3.765, 10456.278, 389.320, 52760.420 24/01/06,00:16:37,10,09,1, 11.9,1,1, -3.765, 10456.280, 389.318, 52760.404 24/01/06,00:16:37,11,09,1, 11.9,1,1, -3.765, 10456.292, 389.319, 52760.409 24/01/06,00:16:37,12,09,1, 11.9,1,1, -3.765, 10456.280, 389.324, 52760.429 24/01/06,00:16:37,13,09,1, 11.9,1,1, -3.765, 10456.293, 389.328, 52760.435 24/01/06,00:16:37,14,09,1, 11.9,1,1, -3.765, 10456.287, 389.352, 52760.441 24/01/06,00:16:37,15,09,1, 11.9,1,1, -3.765, 10456.265, 389.350, 52760.450 24/01/06,00:16:37,16,09,1, 11.9,1,1, -3.765, 10456.291, 389.342, 52760.383 24/01/06,00:16:37,17,09,1, 11.9,1,1, -3.765, 10456.295, 389.352, 52760.329 24/01/06,00:16:37,18,09,1, 11.9,1,1, -3.765, 10456.277, 389.339, 52760.407 24/01/06,00:16:37,19,09,1, 11.9,1,1, -3.765, 10456.296, 389.353, 52760.411 24/01/06,00:16:38,00,09,1, 11.9,1,1, -3.768, 10456.289, 389.353, 52760.411 24/01/06,00:16:38,01,09,1, 11.9,1,1, -3.768, 10456.283, 389.356, 52760.448 24/01/06,00:16:38,02,09,1, 11.9,1,1, -3.768, 10456.289, 389.338, 52760.456 24/01/06,00:16:38,03,09,1, 11.9,1,1, -3.768, 10456.311, 389.356, 52760.428 24/01/06,00:16:38,04,09,1, 11.9,1,1, -3.768, 10456.281, 389.346, 52760.405 24/01/06,00:16:38,05,09,1, 11.9,1,1, -3.768, 10456.282, 389.349, 52760.369 24/01/06,00:16:38,06,09,1, 11.9,1,1, -3.768, 10456.277, 389.359, 52760.439 24/01/06,00:16:38,07,09,1, 11.9,1,1, -3.768, 10456.287, 389.339, 52760.408 24/01/06,00:16:38,08,09,1, 11.9,1,1, -3.768, 10456.284, 389.346, 52760.388 24/01/06,00:16:38,09,09,1, 11.9,1,1, -3.768, 10456.305, 389.358, 52760.387 24/01/06,00:16:38,10,09,1, 11.9,1,1, -3.768, 10456.257, 389.336, 52760.445 24/01/06,00:16:38,11,09,1, 11.9,1,1, -3.768, 10456.302, 389.318, 52760.376 24/01/06,00:16:38,12,09,1, 11.9,1,1, -3.768, 10456.319, 389.326, 52760.384 24/01/06,00:16:38,13,09,1, 11.9,1,1, -3.768, 10456.278, 389.347, 52760.362 24/01/06,00:16:38,14,09,1, 11.9,1,1, -3.768, 10456.305, 389.357, 52760.434 24/01/06,00:16:38,15,09,1, 11.9,1,1, -3.768, 10456.279, 389.331, 52760.397 24/01/06,00:16:38,16,09,1, 11.9,1,1, -3.768, 10456.297, 389.333, 52760.400 24/01/06,00:16:38,17,09,1, 11.9,1,1, -3.768, 10456.292, 389.330, 52760.349 24/01/06,00:16:38,18,09,1, 11.9,1,1, -3.768, 10456.313, 389.314, 52760.341 24/01/06,00:16:38,19,09,1, 11.9,1,1, -3.768, 10456.273, 389.344, 52760.380 24/01/06,00:16:39,00,09,1, 11.9,1,1, -3.767, 10456.272, 389.344, 52760.380 24/01/06,00:16:39,01,09,1, 11.9,1,1, -3.767, 10456.298, 389.312, 52760.394 24/01/06,00:16:39,02,09,1, 11.9,1,1, -3.767, 10456.318, 389.350, 52760.413 24/01/06,00:16:39,03,09,1, 11.9,1,1, -3.767, 10456.301, 389.319, 52760.415 24/01/06,00:16:39,04,09,1, 11.9,1,1, -3.767, 10456.305, 389.351, 52760.397 24/01/06,00:16:39,05,09,1, 11.9,1,1, -3.767, 10456.299, 389.322, 52760.365 24/01/06,00:16:39,06,09,1, 11.9,1,1, -3.767, 10456.298, 389.307, 52760.388 24/01/06,00:16:39,07,09,1, 11.9,1,1, -3.767, 10456.298, 389.308, 52760.383 24/01/06,00:16:39,08,09,1, 11.9,1,1, -3.767, 10456.287, 389.336, 52760.428 24/01/06,00:16:39,09,09,1, 11.9,1,1, -3.767, 10456.294, 389.344, 52760.397 24/01/06,00:16:39,10,09,1, 11.9,1,1, -3.767, 10456.310, 389.345, 52760.412 24/01/06,00:16:39,11,09,1, 11.9,1,1, -3.767, 10456.302, 389.319, 52760.251 24/01/06,00:16:39,12,09,1, 11.9,1,1, -3.767, 10456.314, 389.329, 52760.424 24/01/06,00:16:39,13,09,1, 11.9,1,1, -3.767, 10456.299, 389.296, 52760.407 24/01/06,00:16:39,14,09,1, 11.9,1,1, -3.767, 10456.308, 389.336, 52760.384 24/01/06,00:16:39,15,09,1, 11.9,1,1, -3.767, 10456.275, 389.313, 52760.418 24/01/06,00:16:39,16,09,1, 11.9,1,1, -3.767, 10456.294, 389.333, 52760.441 24/01/06,00:16:39,17,09,1, 11.9,1,1, -3.767, 10456.315, 389.319, 52760.379 24/01/06,00:16:39,18,09,1, 11.9,1,1, -3.767, 10456.284, 389.323, 52760.433 24/01/06,00:16:39,19,09,1, 11.9,1,1, -3.767, 10456.299, 389.320, 52760.350 24/01/06,00:16:40,00,09,1, 11.9,1,1, -3.765, 10456.297, 389.320, 52760.350 24/01/06,00:16:40,01,09,1, 11.9,1,1, -3.765, 10456.281, 389.324, 52760.405 24/01/06,00:16:40,02,09,1, 11.9,1,1, -3.765, 10456.299, 389.332, 52760.458 24/01/06,00:16:40,03,09,1, 11.9,1,1, -3.765, 10456.292, 389.315, 52760.340 24/01/06,00:16:40,04,09,1, 11.9,1,1, -3.765, 10456.295, 389.341, 52760.377 24/01/06,00:16:40,05,09,1, 11.9,1,1, -3.765, 10456.299, 389.362, 52760.411 24/01/06,00:16:40,06,09,1, 11.9,1,1, -3.765, 10456.296, 389.370, 52760.339 24/01/06,00:16:40,07,09,1, 11.9,1,1, -3.765, 10456.263, 389.350, 52760.393 24/01/06,00:16:40,08,09,1, 11.9,1,1, -3.765, 10456.294, 389.345, 52760.426 24/01/06,00:16:40,09,09,1, 11.9,1,1, -3.765, 10456.280, 389.359, 52760.418 24/01/06,00:16:40,10,09,1, 11.9,1,1, -3.765, 10456.269, 389.338, 52760.360 24/01/06,00:16:40,11,09,1, 11.9,1,1, -3.765, 10456.294, 389.362, 52760.391 24/01/06,00:16:40,12,09,1, 11.9,1,1, -3.765, 10456.314, 389.329, 52760.327 24/01/06,00:16:40,13,09,1, 11.9,1,1, -3.765, 10456.268, 389.339, 52760.372 24/01/06,00:16:40,14,09,1, 11.9,1,1, -3.765, 10456.291, 389.345, 52760.444 24/01/06,00:16:40,15,09,1, 11.9,1,1, -3.765, 10456.280, 389.327, 52760.339 24/01/06,00:16:40,16,09,1, 11.9,1,1, -3.765, 10456.264, 389.344, 52760.393 24/01/06,00:16:40,17,09,1, 11.9,1,1, -3.765, 10456.264, 389.340, 52760.338 24/01/06,00:16:40,18,09,1, 11.9,1,1, -3.765, 10456.297, 389.327, 52760.354 24/01/06,00:16:40,19,09,1, 11.9,1,1, -3.765, 10456.271, 389.327, 52760.425 24/01/06,00:16:41,00,10,1, 11.9,1,1, -3.766, 10456.264, 389.327, 52760.425 24/01/06,00:16:41,01,10,1, 11.9,1,1, -3.766, 10456.303, 389.350, 52760.384 24/01/06,00:16:41,02,10,1, 11.9,1,1, -3.766, 10456.282, 389.319, 52760.390 24/01/06,00:16:41,03,10,1, 11.9,1,1, -3.766, 10456.280, 389.344, 52760.439 24/01/06,00:16:41,04,10,1, 11.9,1,1, -3.766, 10456.263, 389.354, 52760.460 24/01/06,00:16:41,05,10,1, 11.9,1,1, -3.766, 10456.276, 389.343, 52760.391 24/01/06,00:16:41,06,10,1, 11.9,1,1, -3.766, 10456.290, 389.322, 52760.351 24/01/06,00:16:41,07,10,1, 11.9,1,1, -3.766, 10456.271, 389.316, 52760.352 24/01/06,00:16:41,08,10,1, 11.9,1,1, -3.766, 10456.260, 389.339, 52760.426 24/01/06,00:16:41,09,10,1, 11.9,1,1, -3.766, 10456.274, 389.325, 52760.435 24/01/06,00:16:41,10,10,1, 11.9,1,1, -3.766, 10456.258, 389.324, 52760.417 24/01/06,00:16:41,11,10,1, 11.9,1,1, -3.766, 10456.261, 389.328, 52760.379 24/01/06,00:16:41,12,10,1, 11.9,1,1, -3.766, 10456.271, 389.332, 52760.379 24/01/06,00:16:41,13,10,1, 11.9,1,1, -3.766, 10456.274, 389.327, 52760.425 24/01/06,00:16:41,14,10,1, 11.9,1,1, -3.766, 10456.269, 389.346, 52760.367 24/01/06,00:16:41,15,10,1, 11.9,1,1, -3.766, 10456.260, 389.355, 52760.425 24/01/06,00:16:41,16,10,1, 11.9,1,1, -3.766, 10456.280, 389.351, 52760.472 24/01/06,00:16:41,17,10,1, 11.9,1,1, -3.766, 10456.265, 389.332, 52760.482 24/01/06,00:16:41,18,10,1, 11.9,1,1, -3.766, 10456.259, 389.321, 52760.379 24/01/06,00:16:41,19,10,1, 11.9,1,1, -3.766, 10456.263, 389.334, 52760.379 24/01/06,00:16:42,00,10,1, 11.9,1,1, -3.766, 10456.256, 389.334, 52760.379 24/01/06,00:16:42,01,10,1, 11.9,1,1, -3.766, 10456.265, 389.347, 52760.422 24/01/06,00:16:42,02,10,1, 11.9,1,1, -3.766, 10456.283, 389.326, 52760.494 24/01/06,00:16:42,03,10,1, 11.9,1,1, -3.766, 10456.254, 389.347, 52760.373 24/01/06,00:16:42,04,10,1, 11.9,1,1, -3.766, 10456.254, 389.321, 52760.363 24/01/06,00:16:42,05,10,1, 11.9,1,1, -3.766, 10456.251, 389.319, 52760.373 24/01/06,00:16:42,06,10,1, 11.9,1,1, -3.766, 10456.278, 389.325, 52760.422 24/01/06,00:16:42,07,10,1, 11.9,1,1, -3.766, 10456.259, 389.338, 52760.382 24/01/06,00:16:42,08,10,1, 11.9,1,1, -3.766, 10456.255, 389.332, 52760.406 24/01/06,00:16:42,09,10,1, 11.9,1,1, -3.766, 10456.276, 389.331, 52760.418 24/01/06,00:16:42,10,10,1, 11.9,1,1, -3.766, 10456.265, 389.346, 52760.428 24/01/06,00:16:42,11,10,1, 11.9,1,1, -3.766, 10456.258, 389.333, 52760.433 24/01/06,00:16:42,12,10,1, 11.9,1,1, -3.766, 10456.246, 389.350, 52760.393 24/01/06,00:16:42,13,10,1, 11.9,1,1, -3.766, 10456.256, 389.305, 52760.369 24/01/06,00:16:42,14,10,1, 11.9,1,1, -3.766, 10456.257, 389.354, 52760.428 24/01/06,00:16:42,15,10,1, 11.9,1,1, -3.766, 10456.275, 389.321, 52760.391 24/01/06,00:16:42,16,10,1, 11.9,1,1, -3.766, 10456.277, 389.338, 52760.456 24/01/06,00:16:42,17,10,1, 11.9,1,1, -3.766, 10456.271, 389.340, 52760.451 24/01/06,00:16:42,18,10,1, 11.9,1,1, -3.766, 10456.245, 389.321, 52760.431 24/01/06,00:16:42,19,10,1, 11.9,1,1, -3.766, 10456.253, 389.330, 52760.485 24/01/06,00:16:43,00,09,1, 11.9,1,1, -3.768, 10456.247, 389.330, 52760.485 24/01/06,00:16:43,01,09,1, 11.9,1,1, -3.768, 10456.236, 389.348, 52760.439 24/01/06,00:16:43,02,09,1, 11.9,1,1, -3.768, 10456.226, 389.346, 52760.414 24/01/06,00:16:43,03,09,1, 11.9,1,1, -3.768, 10456.233, 389.322, 52760.424 24/01/06,00:16:43,04,09,1, 11.9,1,1, -3.768, 10456.250, 389.332, 52760.452 24/01/06,00:16:43,05,09,1, 11.9,1,1, -3.768, 10456.231, 389.353, 52760.489 24/01/06,00:16:43,06,09,1, 11.9,1,1, -3.768, 10456.218, 389.343, 52760.477 24/01/06,00:16:43,07,09,1, 11.9,1,1, -3.768, 10456.223, 389.335, 52760.441 24/01/06,00:16:43,08,09,1, 11.9,1,1, -3.768, 10456.237, 389.339, 52760.447 24/01/06,00:16:43,09,09,1, 11.9,1,1, -3.768, 10456.234, 389.340, 52760.506 24/01/06,00:16:43,10,09,1, 11.9,1,1, -3.768, 10456.236, 389.298, 52760.351 24/01/06,00:16:43,11,09,1, 11.9,1,1, -3.768, 10456.215, 389.333, 52760.425 24/01/06,00:16:43,12,09,1, 11.9,1,1, -3.768, 10456.218, 389.312, 52760.381 24/01/06,00:16:43,13,09,1, 11.9,1,1, -3.768, 10456.247, 389.321, 52760.437 24/01/06,00:16:43,14,09,1, 11.9,1,1, -3.768, 10456.240, 389.319, 52760.385 24/01/06,00:16:43,15,09,1, 11.9,1,1, -3.768, 10456.204, 389.323, 52760.416 24/01/06,00:16:43,16,09,1, 11.9,1,1, -3.768, 10456.239, 389.326, 52760.504 24/01/06,00:16:43,17,09,1, 11.9,1,1, -3.768, 10456.228, 389.346, 52760.481 24/01/06,00:16:43,18,09,1, 11.9,1,1, -3.768, 10456.221, 389.315, 52760.434 24/01/06,00:16:43,19,09,1, 11.9,1,1, -3.768, 10456.208, 389.322, 52760.300 24/01/06,00:16:44,00,09,1, 11.9,1,1, -3.768, 10456.206, 389.322, 52760.300 24/01/06,00:16:44,01,09,1, 11.9,1,1, -3.768, 10456.197, 389.348, 52760.487 24/01/06,00:16:44,02,09,1, 11.9,1,1, -3.768, 10456.210, 389.340, 52760.395 24/01/06,00:16:44,03,09,1, 11.9,1,1, -3.768, 10456.228, 389.335, 52760.468 24/01/06,00:16:44,04,09,1, 11.9,1,1, -3.768, 10456.226, 389.322, 52760.425 24/01/06,00:16:44,05,09,1, 11.9,1,1, -3.768, 10456.213, 389.334, 52760.462 24/01/06,00:16:44,06,09,1, 11.9,1,1, -3.768, 10456.227, 389.302, 52760.393 24/01/06,00:16:44,07,09,1, 11.9,1,1, -3.768, 10456.228, 389.326, 52760.453 24/01/06,00:16:44,08,09,1, 11.9,1,1, -3.768, 10456.194, 389.327, 52760.483 24/01/06,00:16:44,09,09,1, 11.9,1,1, -3.768, 10456.227, 389.338, 52760.499 24/01/06,00:16:44,10,09,1, 11.9,1,1, -3.768, 10456.218, 389.331, 52760.492 24/01/06,00:16:44,11,09,1, 11.9,1,1, -3.768, 10456.221, 389.333, 52760.513 24/01/06,00:16:44,12,09,1, 11.9,1,1, -3.768, 10456.206, 389.322, 52760.452 24/01/06,00:16:44,13,09,1, 11.9,1,1, -3.768, 10456.207, 389.318, 52760.497 24/01/06,00:16:44,14,09,1, 11.9,1,1, -3.768, 10456.192, 389.345, 52760.440 24/01/06,00:16:44,15,09,1, 11.9,1,1, -3.768, 10456.212, 389.306, 52760.444 24/01/06,00:16:44,16,09,1, 11.9,1,1, -3.768, 10456.194, 389.318, 52760.498 24/01/06,00:16:44,17,09,1, 11.9,1,1, -3.768, 10456.197, 389.321, 52760.457 24/01/06,00:16:44,18,09,1, 11.9,1,1, -3.768, 10456.198, 389.328, 52760.456 24/01/06,00:16:44,19,09,1, 11.9,1,1, -3.768, 10456.186, 389.322, 52760.469 24/01/06,00:16:45,00,09,1, 11.9,1,1, -3.764, 10456.181, 389.322, 52760.469 24/01/06,00:16:45,01,09,1, 11.9,1,1, -3.764, 10456.189, 389.303, 52760.395 24/01/06,00:16:45,02,09,1, 11.9,1,1, -3.764, 10456.177, 389.323, 52760.412 24/01/06,00:16:45,03,09,1, 11.9,1,1, -3.764, 10456.185, 389.316, 52760.432 24/01/06,00:16:45,04,09,1, 11.9,1,1, -3.764, 10456.189, 389.321, 52760.486 24/01/06,00:16:45,05,09,1, 11.9,1,1, -3.764, 10456.177, 389.304, 52760.470 24/01/06,00:16:45,06,09,1, 11.9,1,1, -3.764, 10456.181, 389.330, 52760.401 24/01/06,00:16:45,07,09,1, 11.9,1,1, -3.764, 10456.172, 389.341, 52760.378 24/01/06,00:16:45,08,09,1, 11.9,1,1, -3.764, 10456.166, 389.332, 52760.405 24/01/06,00:16:45,09,09,1, 11.9,1,1, -3.764, 10456.192, 389.363, 52760.449 24/01/06,00:16:45,10,09,1, 11.9,1,1, -3.764, 10456.175, 389.341, 52760.464 24/01/06,00:16:45,11,09,1, 11.9,1,1, -3.764, 10456.142, 389.346, 52760.478 24/01/06,00:16:45,12,09,1, 11.9,1,1, -3.764, 10456.161, 389.334, 52760.472 24/01/06,00:16:45,13,09,1, 11.9,1,1, -3.764, 10456.174, 389.320, 52760.446 24/01/06,00:16:45,14,09,1, 11.9,1,1, -3.764, 10456.170, 389.330, 52760.341 24/01/06,00:16:45,15,09,1, 11.9,1,1, -3.764, 10456.164, 389.325, 52760.443 24/01/06,00:16:45,16,09,1, 11.9,1,1, -3.764, 10456.171, 389.331, 52760.520 24/01/06,00:16:45,17,09,1, 11.9,1,1, -3.764, 10456.169, 389.334, 52760.468 24/01/06,00:16:45,18,09,1, 11.9,1,1, -3.764, 10456.162, 389.331, 52760.431 24/01/06,00:16:45,19,09,1, 11.9,1,1, -3.764, 10456.185, 389.327, 52760.444 24/01/06,00:16:46,00,09,1, 11.9,1,1, -3.766, 10456.181, 389.327, 52760.444 24/01/06,00:16:46,01,09,1, 11.9,1,1, -3.766, 10456.166, 389.316, 52760.423 24/01/06,00:16:46,02,09,1, 11.9,1,1, -3.766, 10456.168, 389.331, 52760.450 24/01/06,00:16:46,03,09,1, 11.9,1,1, -3.766, 10456.170, 389.326, 52760.399 24/01/06,00:16:46,04,09,1, 11.9,1,1, -3.766, 10456.166, 389.329, 52760.448 24/01/06,00:16:46,05,09,1, 11.9,1,1, -3.766, 10456.145, 389.329, 52760.470 24/01/06,00:16:46,06,09,1, 11.9,1,1, -3.766, 10456.162, 389.316, 52760.452 24/01/06,00:16:46,07,09,1, 11.9,1,1, -3.766, 10456.150, 389.309, 52760.448 24/01/06,00:16:46,08,09,1, 11.9,1,1, -3.766, 10456.166, 389.324, 52760.436 24/01/06,00:16:46,09,09,1, 11.9,1,1, -3.766, 10456.144, 389.315, 52760.421 24/01/06,00:16:46,10,09,1, 11.9,1,1, -3.766, 10456.152, 389.327, 52760.456 24/01/06,00:16:46,11,09,1, 11.9,1,1, -3.766, 10456.159, 389.295, 52760.435 24/01/06,00:16:46,12,09,1, 11.9,1,1, -3.766, 10456.173, 389.317, 52760.483 24/01/06,00:16:46,13,09,1, 11.9,1,1, -3.766, 10456.127, 389.315, 52760.427 24/01/06,00:16:46,14,09,1, 11.9,1,1, -3.766, 10456.138, 389.293, 52760.462 24/01/06,00:16:46,15,09,1, 11.9,1,1, -3.766, 10456.140, 389.325, 52760.437 24/01/06,00:16:46,16,09,1, 11.9,1,1, -3.766, 10456.157, 389.346, 52760.478 24/01/06,00:16:46,17,09,1, 11.9,1,1, -3.766, 10456.141, 389.309, 52760.453 24/01/06,00:16:46,18,09,1, 11.9,1,1, -3.766, 10456.125, 389.322, 52760.473 24/01/06,00:16:46,19,09,1, 11.9,1,1, -3.766, 10456.129, 389.327, 52760.495 24/01/06,00:16:47,00,09,1, 11.8,1,1, -3.762, 10456.122, 389.327, 52760.495 24/01/06,00:16:47,01,09,1, 11.8,1,1, -3.762, 10456.147, 389.319, 52760.471 24/01/06,00:16:47,02,09,1, 11.8,1,1, -3.762, 10456.111, 389.310, 52760.433 24/01/06,00:16:47,03,09,1, 11.8,1,1, -3.762, 10456.162, 389.314, 52760.404 24/01/06,00:16:47,04,09,1, 11.8,1,1, -3.762, 10456.143, 389.304, 52760.512 24/01/06,00:16:47,05,09,1, 11.8,1,1, -3.762, 10456.136, 389.316, 52760.464 24/01/06,00:16:47,06,09,1, 11.8,1,1, -3.762, 10456.135, 389.319, 52760.429 24/01/06,00:16:47,07,09,1, 11.8,1,1, -3.762, 10456.130, 389.296, 52760.412 24/01/06,00:16:47,08,09,1, 11.8,1,1, -3.762, 10456.135, 389.279, 52760.393 24/01/06,00:16:47,09,09,1, 11.8,1,1, -3.762, 10456.125, 389.307, 52760.435 24/01/06,00:16:47,10,09,1, 11.8,1,1, -3.762, 10456.131, 389.295, 52760.465 24/01/06,00:16:47,11,09,1, 11.8,1,1, -3.762, 10456.130, 389.284, 52760.474 24/01/06,00:16:47,12,09,1, 11.8,1,1, -3.762, 10456.145, 389.285, 52760.452 24/01/06,00:16:47,13,09,1, 11.8,1,1, -3.762, 10456.154, 389.289, 52760.397 24/01/06,00:16:47,14,09,1, 11.8,1,1, -3.762, 10456.144, 389.304, 52760.384 24/01/06,00:16:47,15,09,1, 11.8,1,1, -3.762, 10456.141, 389.337, 52760.498 24/01/06,00:16:47,16,09,1, 11.8,1,1, -3.762, 10456.185, 389.301, 52760.393 24/01/06,00:16:47,17,09,1, 11.8,1,1, -3.762, 10456.131, 389.298, 52760.446 24/01/06,00:16:47,18,09,1, 11.8,1,1, -3.762, 10456.126, 389.278, 52760.485 24/01/06,00:16:47,19,09,1, 11.8,1,1, -3.762, 10456.133, 389.332, 52760.463 24/01/06,00:16:48,00,09,1, 12.0,1,1, -3.767, 10456.131, 389.332, 52760.463 24/01/06,00:16:48,01,09,1, 12.0,1,1, -3.767, 10456.146, 389.304, 52760.439 24/01/06,00:16:48,02,09,1, 12.0,1,1, -3.767, 10456.149, 389.324, 52760.394 24/01/06,00:16:48,03,09,1, 12.0,1,1, -3.767, 10456.126, 389.301, 52760.463 24/01/06,00:16:48,04,09,1, 12.0,1,1, -3.767, 10456.126, 389.292, 52760.397 24/01/06,00:16:48,05,09,1, 12.0,1,1, -3.767, 10456.121, 389.321, 52760.476 24/01/06,00:16:48,06,09,1, 12.0,1,1, -3.767, 10456.162, 389.303, 52760.484 24/01/06,00:16:48,07,09,1, 12.0,1,1, -3.767, 10456.138, 389.287, 52760.497 24/01/06,00:16:48,08,09,1, 12.0,1,1, -3.767, 10456.136, 389.289, 52760.386 24/01/06,00:16:48,09,09,1, 12.0,1,1, -3.767, 10456.119, 389.279, 52760.456 24/01/06,00:16:48,10,09,1, 12.0,1,1, -3.767, 10456.122, 389.299, 52760.501 24/01/06,00:16:48,11,09,1, 12.0,1,1, -3.767, 10456.145, 389.269, 52760.496 24/01/06,00:16:48,12,09,1, 12.0,1,1, -3.767, 10456.127, 389.275, 52760.481 24/01/06,00:16:48,13,09,1, 12.0,1,1, -3.767, 10456.129, 389.273, 52760.463 24/01/06,00:16:48,14,09,1, 12.0,1,1, -3.767, 10456.169, 389.287, 52760.450 24/01/06,00:16:48,15,09,1, 12.0,1,1, -3.767, 10456.136, 389.279, 52760.431 24/01/06,00:16:48,16,09,1, 12.0,1,1, -3.767, 10456.130, 389.273, 52760.421 24/01/06,00:16:48,17,09,1, 12.0,1,1, -3.767, 10456.132, 389.276, 52760.452 24/01/06,00:16:48,18,09,1, 12.0,1,1, -3.767, 10456.133, 389.289, 52760.436 24/01/06,00:16:48,19,09,1, 12.0,1,1, -3.767, 10456.124, 389.277, 52760.414 24/01/06,00:16:49,00,09,1, 11.9,1,1, -3.768, 10456.122, 389.277, 52760.414 24/01/06,00:16:49,01,09,1, 11.9,1,1, -3.768, 10456.156, 389.278, 52760.446 24/01/06,00:16:49,02,09,1, 11.9,1,1, -3.768, 10456.125, 389.272, 52760.456 24/01/06,00:16:49,03,09,1, 11.9,1,1, -3.768, 10456.123, 389.283, 52760.385 24/01/06,00:16:49,04,09,1, 11.9,1,1, -3.768, 10456.139, 389.272, 52760.464 24/01/06,00:16:49,05,09,1, 11.9,1,1, -3.768, 10456.135, 389.268, 52760.475 24/01/06,00:16:49,06,09,1, 11.9,1,1, -3.768, 10456.143, 389.287, 52760.428 24/01/06,00:16:49,07,09,1, 11.9,1,1, -3.768, 10456.141, 389.281, 52760.395 24/01/06,00:16:49,08,09,1, 11.9,1,1, -3.768, 10456.113, 389.266, 52760.477 24/01/06,00:16:49,09,09,1, 11.9,1,1, -3.768, 10456.135, 389.259, 52760.380 24/01/06,00:16:49,10,09,1, 11.9,1,1, -3.768, 10456.136, 389.262, 52760.459 24/01/06,00:16:49,11,09,1, 11.9,1,1, -3.768, 10456.120, 389.275, 52760.446 24/01/06,00:16:49,12,09,1, 11.9,1,1, -3.768, 10456.123, 389.262, 52760.458 24/01/06,00:16:49,13,09,1, 11.9,1,1, -3.768, 10456.140, 389.257, 52760.493 24/01/06,00:16:49,14,09,1, 11.9,1,1, -3.768, 10456.147, 389.235, 52760.438 24/01/06,00:16:49,15,09,1, 11.9,1,1, -3.768, 10456.152, 389.278, 52760.403 24/01/06,00:16:49,16,09,1, 11.9,1,1, -3.768, 10456.154, 389.259, 52760.412 24/01/06,00:16:49,17,09,1, 11.9,1,1, -3.768, 10456.155, 389.268, 52760.430 24/01/06,00:16:49,18,09,1, 11.9,1,1, -3.768, 10456.159, 389.265, 52760.460 24/01/06,00:16:49,19,09,1, 11.9,1,1, -3.768, 10456.144, 389.260, 52760.450 24/01/06,00:16:50,00,09,1, 11.8,1,1, -3.764, 10456.139, 389.260, 52760.450 24/01/06,00:16:50,01,09,1, 11.8,1,1, -3.764, 10456.137, 389.249, 52760.436 24/01/06,00:16:50,02,09,1, 11.8,1,1, -3.764, 10456.184, 389.278, 52760.422 24/01/06,00:16:50,03,09,1, 11.8,1,1, -3.764, 10456.162, 389.263, 52760.424 24/01/06,00:16:50,04,09,1, 11.8,1,1, -3.764, 10456.165, 389.263, 52760.424 24/01/06,00:16:50,05,09,1, 11.8,1,1, -3.764, 10456.157, 389.272, 52760.456 24/01/06,00:16:50,06,09,1, 11.8,1,1, -3.764, 10456.154, 389.256, 52760.483 24/01/06,00:16:50,07,09,1, 11.8,1,1, -3.764, 10456.158, 389.274, 52760.475 24/01/06,00:16:50,08,09,1, 11.8,1,1, -3.764, 10456.151, 389.257, 52760.368 24/01/06,00:16:50,09,09,1, 11.8,1,1, -3.764, 10456.170, 389.258, 52760.440 24/01/06,00:16:50,10,09,1, 11.8,1,1, -3.764, 10456.178, 389.272, 52760.422 24/01/06,00:16:50,11,09,1, 11.8,1,1, -3.764, 10456.161, 389.256, 52760.430 24/01/06,00:16:50,12,09,1, 11.8,1,1, -3.764, 10456.185, 389.252, 52760.472 24/01/06,00:16:50,13,09,1, 11.8,1,1, -3.764, 10456.177, 389.263, 52760.441 24/01/06,00:16:50,14,09,1, 11.8,1,1, -3.764, 10456.171, 389.280, 52760.423 24/01/06,00:16:50,15,09,1, 11.8,1,1, -3.764, 10456.172, 389.271, 52760.375 24/01/06,00:16:50,16,09,1, 11.8,1,1, -3.764, 10456.162, 389.260, 52760.358 24/01/06,00:16:50,17,09,1, 11.8,1,1, -3.764, 10456.185, 389.264, 52760.384 24/01/06,00:16:50,18,09,1, 11.8,1,1, -3.764, 10456.180, 389.251, 52760.375 24/01/06,00:16:50,19,09,1, 11.8,1,1, -3.764, 10456.136, 389.275, 52760.461 24/01/06,00:16:51,00,09,1, 11.9,1,1, -3.764, 10456.131, 389.275, 52760.461 24/01/06,00:16:51,01,09,1, 11.9,1,1, -3.764, 10456.172, 389.278, 52760.424 24/01/06,00:16:51,02,09,1, 11.9,1,1, -3.764, 10456.174, 389.270, 52760.439 24/01/06,00:16:51,03,09,1, 11.9,1,1, -3.764, 10456.165, 389.249, 52760.427 24/01/06,00:16:51,04,09,1, 11.9,1,1, -3.764, 10456.180, 389.233, 52760.352 24/01/06,00:16:51,05,09,1, 11.9,1,1, -3.764, 10456.163, 389.272, 52760.401 24/01/06,00:16:51,06,09,1, 11.9,1,1, -3.764, 10456.184, 389.255, 52760.419 24/01/06,00:16:51,07,09,1, 11.9,1,1, -3.764, 10456.189, 389.259, 52760.387 24/01/06,00:16:51,08,09,1, 11.9,1,1, -3.764, 10456.209, 389.241, 52760.399 24/01/06,00:16:51,09,09,1, 11.9,1,1, -3.764, 10456.184, 389.234, 52760.401 24/01/06,00:16:51,10,09,1, 11.9,1,1, -3.764, 10456.176, 389.256, 52760.404 24/01/06,00:16:51,11,09,1, 11.9,1,1, -3.764, 10456.195, 389.245, 52760.402 24/01/06,00:16:51,12,09,1, 11.9,1,1, -3.764, 10456.190, 389.226, 52760.371 24/01/06,00:16:51,13,09,1, 11.9,1,1, -3.764, 10456.181, 389.241, 52760.498 24/01/06,00:16:51,14,09,1, 11.9,1,1, -3.764, 10456.187, 389.245, 52760.354 24/01/06,00:16:51,15,09,1, 11.9,1,1, -3.764, 10456.191, 389.251, 52760.438 24/01/06,00:16:51,16,09,1, 11.9,1,1, -3.764, 10456.196, 389.235, 52760.436 24/01/06,00:16:51,17,09,1, 11.9,1,1, -3.764, 10456.185, 389.261, 52760.465 24/01/06,00:16:51,18,09,1, 11.9,1,1, -3.764, 10456.177, 389.238, 52760.423 24/01/06,00:16:51,19,09,1, 11.9,1,1, -3.764, 10456.203, 389.248, 52760.428 24/01/06,00:16:52,00,09,1, 11.9,1,1, -3.768, 10456.197, 389.248, 52760.428 24/01/06,00:16:52,01,09,1, 11.9,1,1, -3.768, 10456.186, 389.250, 52760.459 24/01/06,00:16:52,02,09,1, 11.9,1,1, -3.768, 10456.208, 389.271, 52760.412 24/01/06,00:16:52,03,09,1, 11.9,1,1, -3.768, 10456.177, 389.255, 52760.431 24/01/06,00:16:52,04,09,1, 11.9,1,1, -3.768, 10456.187, 389.238, 52760.413 24/01/06,00:16:52,05,09,1, 11.9,1,1, -3.768, 10456.168, 389.242, 52760.484 24/01/06,00:16:52,06,09,1, 11.9,1,1, -3.768, 10456.196, 389.214, 52760.499 24/01/06,00:16:52,07,09,1, 11.9,1,1, -3.768, 10456.190, 389.218, 52760.438 24/01/06,00:16:52,08,09,1, 11.9,1,1, -3.768, 10456.190, 389.219, 52760.453 24/01/06,00:16:52,09,09,1, 11.9,1,1, -3.768, 10456.198, 389.224, 52760.454 24/01/06,00:16:52,10,09,1, 11.9,1,1, -3.768, 10456.204, 389.193, 52760.351 24/01/06,00:16:52,11,09,1, 11.9,1,1, -3.768, 10456.212, 389.228, 52760.384 24/01/06,00:16:52,12,09,1, 11.9,1,1, -3.768, 10456.185, 389.223, 52760.392 24/01/06,00:16:52,13,09,1, 11.9,1,1, -3.768, 10456.195, 389.247, 52760.412 24/01/06,00:16:52,14,09,1, 11.9,1,1, -3.768, 10456.170, 389.229, 52760.414 24/01/06,00:16:52,15,09,1, 11.9,1,1, -3.768, 10456.221, 389.243, 52760.466 24/01/06,00:16:52,16,09,1, 11.9,1,1, -3.768, 10456.183, 389.215, 52760.454 24/01/06,00:16:52,17,09,1, 11.9,1,1, -3.768, 10456.198, 389.236, 52760.407 24/01/06,00:16:52,18,09,1, 11.9,1,1, -3.768, 10456.206, 389.230, 52760.437 24/01/06,00:16:52,19,09,1, 11.9,1,1, -3.768, 10456.195, 389.232, 52760.419 24/01/06,00:16:53,00,09,1, 11.9,1,1, -3.767, 10456.189, 389.232, 52760.419 24/01/06,00:16:53,01,09,1, 11.9,1,1, -3.767, 10456.211, 389.211, 52760.434 24/01/06,00:16:53,02,09,1, 11.9,1,1, -3.767, 10456.204, 389.237, 52760.364 24/01/06,00:16:53,03,09,1, 11.9,1,1, -3.767, 10456.209, 389.247, 52760.432 24/01/06,00:16:53,04,09,1, 11.9,1,1, -3.767, 10456.209, 389.248, 52760.367 24/01/06,00:16:53,05,09,1, 11.9,1,1, -3.767, 10456.212, 389.242, 52760.437 24/01/06,00:16:53,06,09,1, 11.9,1,1, -3.767, 10456.176, 389.260, 52760.440 24/01/06,00:16:53,07,09,1, 11.9,1,1, -3.767, 10456.192, 389.257, 52760.451 24/01/06,00:16:53,08,09,1, 11.9,1,1, -3.767, 10456.176, 389.226, 52760.440 24/01/06,00:16:53,09,09,1, 11.9,1,1, -3.767, 10456.206, 389.219, 52760.333 24/01/06,00:16:53,10,09,1, 11.9,1,1, -3.767, 10456.193, 389.238, 52760.365 24/01/06,00:16:53,11,09,1, 11.9,1,1, -3.767, 10456.211, 389.243, 52760.415 24/01/06,00:16:53,12,09,1, 11.9,1,1, -3.767, 10456.196, 389.251, 52760.398 24/01/06,00:16:53,13,09,1, 11.9,1,1, -3.767, 10456.199, 389.247, 52760.406 24/01/06,00:16:53,14,09,1, 11.9,1,1, -3.767, 10456.185, 389.256, 52760.395 24/01/06,00:16:53,15,09,1, 11.9,1,1, -3.767, 10456.209, 389.252, 52760.436 24/01/06,00:16:53,16,09,1, 11.9,1,1, -3.767, 10456.193, 389.254, 52760.363 24/01/06,00:16:53,17,09,1, 11.9,1,1, -3.767, 10456.174, 389.255, 52760.339 24/01/06,00:16:53,18,09,1, 11.9,1,1, -3.767, 10456.184, 389.249, 52760.395 24/01/06,00:16:53,19,09,1, 11.9,1,1, -3.767, 10456.178, 389.260, 52760.390 24/01/06,00:16:54,00,10,1, 11.9,1,1, -3.763, 10456.172, 389.260, 52760.390 24/01/06,00:16:54,01,10,1, 11.9,1,1, -3.763, 10456.190, 389.243, 52760.426 24/01/06,00:16:54,02,10,1, 11.9,1,1, -3.763, 10456.177, 389.253, 52760.385 24/01/06,00:16:54,03,10,1, 11.9,1,1, -3.763, 10456.168, 389.262, 52760.422 24/01/06,00:16:54,04,10,1, 11.9,1,1, -3.763, 10456.171, 389.232, 52760.424 24/01/06,00:16:54,05,10,1, 11.9,1,1, -3.763, 10456.188, 389.257, 52760.398 24/01/06,00:16:54,06,10,1, 11.9,1,1, -3.763, 10456.186, 389.263, 52760.478 24/01/06,00:16:54,07,10,1, 11.9,1,1, -3.763, 10456.199, 389.265, 52760.452 24/01/06,00:16:54,08,10,1, 11.9,1,1, -3.763, 10456.176, 389.270, 52760.358 24/01/06,00:16:54,09,10,1, 11.9,1,1, -3.763, 10456.185, 389.242, 52760.365 24/01/06,00:16:54,10,10,1, 11.9,1,1, -3.763, 10456.128, 389.256, 52760.457 24/01/06,00:16:54,11,10,1, 11.9,1,1, -3.763, 10456.169, 389.260, 52760.441 24/01/06,00:16:54,12,10,1, 11.9,1,1, -3.763, 10456.155, 389.250, 52760.417 24/01/06,00:16:54,13,10,1, 11.9,1,1, -3.763, 10456.169, 389.239, 52760.474 24/01/06,00:16:54,14,10,1, 11.9,1,1, -3.763, 10456.178, 389.226, 52760.430 24/01/06,00:16:54,15,10,1, 11.9,1,1, -3.763, 10456.178, 389.249, 52760.498 24/01/06,00:16:54,16,10,1, 11.9,1,1, -3.763, 10456.161, 389.276, 52760.415 24/01/06,00:16:54,17,10,1, 11.9,1,1, -3.763, 10456.155, 389.250, 52760.421 24/01/06,00:16:54,18,10,1, 11.9,1,1, -3.763, 10456.164, 389.257, 52760.442 24/01/06,00:16:54,19,10,1, 11.9,1,1, -3.763, 10456.162, 389.268, 52760.445 24/01/06,00:16:55,00,09,1, 11.8,1,1, -3.765, 10456.156, 389.268, 52760.445 24/01/06,00:16:55,01,09,1, 11.8,1,1, -3.765, 10456.187, 389.265, 52760.432 24/01/06,00:16:55,02,09,1, 11.8,1,1, -3.765, 10456.181, 389.253, 52760.416 24/01/06,00:16:55,03,09,1, 11.8,1,1, -3.765, 10456.178, 389.243, 52760.491 24/01/06,00:16:55,04,09,1, 11.8,1,1, -3.765, 10456.155, 389.262, 52760.479 24/01/06,00:16:55,05,09,1, 11.8,1,1, -3.765, 10456.164, 389.249, 52760.415 24/01/06,00:16:55,06,09,1, 11.8,1,1, -3.765, 10456.160, 389.255, 52760.439 24/01/06,00:16:55,07,09,1, 11.8,1,1, -3.765, 10456.170, 389.243, 52760.416 24/01/06,00:16:55,08,09,1, 11.8,1,1, -3.765, 10456.144, 389.254, 52760.449 24/01/06,00:16:55,09,09,1, 11.8,1,1, -3.765, 10456.148, 389.285, 52760.453 24/01/06,00:16:55,10,09,1, 11.8,1,1, -3.765, 10456.177, 389.264, 52760.473 24/01/06,00:16:55,11,09,1, 11.8,1,1, -3.765, 10456.149, 389.248, 52760.414 24/01/06,00:16:55,12,09,1, 11.8,1,1, -3.765, 10456.132, 389.241, 52760.399 24/01/06,00:16:55,13,09,1, 11.8,1,1, -3.765, 10456.157, 389.237, 52760.432 24/01/06,00:16:55,14,09,1, 11.8,1,1, -3.765, 10456.131, 389.246, 52760.474 24/01/06,00:16:55,15,09,1, 11.8,1,1, -3.765, 10456.166, 389.231, 52760.430 24/01/06,00:16:55,16,09,1, 11.8,1,1, -3.765, 10456.137, 389.252, 52760.439 24/01/06,00:16:55,17,09,1, 11.8,1,1, -3.765, 10456.122, 389.242, 52760.663 24/01/06,00:16:55,18,09,1, 11.8,1,1, -3.765, 10456.182, 389.220, 52760.356 24/01/06,00:16:55,19,09,1, 11.8,1,1, -3.765, 10456.137, 389.229, 52760.423 24/01/06,00:16:56,00,09,1, 11.9,1,1, -3.765, 10456.131, 389.229, 52760.423 24/01/06,00:16:56,01,09,1, 11.9,1,1, -3.765, 10456.131, 389.260, 52760.501 24/01/06,00:16:56,02,09,1, 11.9,1,1, -3.765, 10456.122, 389.239, 52760.460 24/01/06,00:16:56,03,09,1, 11.9,1,1, -3.765, 10456.129, 389.239, 52760.462 24/01/06,00:16:56,04,09,1, 11.9,1,1, -3.765, 10456.122, 389.229, 52760.477 24/01/06,00:16:56,05,09,1, 11.9,1,1, -3.765, 10456.123, 389.251, 52760.487 24/01/06,00:16:56,06,09,1, 11.9,1,1, -3.765, 10456.101, 389.263, 52760.453 24/01/06,00:16:56,07,09,1, 11.9,1,1, -3.765, 10456.124, 389.251, 52760.446 24/01/06,00:16:56,08,09,1, 11.9,1,1, -3.765, 10456.125, 389.255, 52760.523 24/01/06,00:16:56,09,09,1, 11.9,1,1, -3.765, 10456.134, 389.252, 52760.438 24/01/06,00:16:56,10,09,1, 11.9,1,1, -3.765, 10456.116, 389.269, 52760.469 24/01/06,00:16:56,11,09,1, 11.9,1,1, -3.765, 10456.121, 389.269, 52760.480 24/01/06,00:16:56,12,09,1, 11.9,1,1, -3.765, 10456.129, 389.277, 52760.430 24/01/06,00:16:56,13,09,1, 11.9,1,1, -3.765, 10456.132, 389.256, 52760.388 24/01/06,00:16:56,14,09,1, 11.9,1,1, -3.765, 10456.120, 389.275, 52760.444 24/01/06,00:16:56,15,09,1, 11.9,1,1, -3.765, 10456.125, 389.288, 52760.464 24/01/06,00:16:56,16,09,1, 11.9,1,1, -3.765, 10456.118, 389.316, 52760.481 24/01/06,00:16:56,17,09,1, 11.9,1,1, -3.765, 10456.119, 389.275, 52760.449 24/01/06,00:16:56,18,09,1, 11.9,1,1, -3.765, 10456.114, 389.290, 52760.463 24/01/06,00:16:56,19,09,1, 11.9,1,1, -3.765, 10456.151, 389.256, 52760.442 24/01/06,00:16:57,00,09,1, 11.8,1,1, -3.768, 10456.147, 389.256, 52760.442 24/01/06,00:16:57,01,09,1, 11.8,1,1, -3.768, 10456.112, 389.275, 52760.470 24/01/06,00:16:57,02,09,1, 11.8,1,1, -3.768, 10456.098, 389.331, 52760.875 24/01/06,00:16:57,03,09,1, 11.8,1,1, -3.768, 10456.112, 389.354, 52760.823 24/01/06,00:16:57,04,09,1, 11.8,1,1, -3.768, 10456.110, 389.346, 52760.827 24/01/06,00:16:57,05,09,1, 11.8,1,1, -3.768, 10456.097, 389.333, 52760.773 24/01/06,00:16:57,06,09,1, 11.8,1,1, -3.768, 10456.120, 389.351, 52760.796 24/01/06,00:16:57,07,09,1, 11.8,1,1, -3.768, 10456.117, 389.334, 52760.849 24/01/06,00:16:57,08,09,1, 11.8,1,1, -3.768, 10456.121, 389.354, 52760.815 24/01/06,00:16:57,09,09,1, 11.8,1,1, -3.768, 10456.133, 389.360, 52760.930 24/01/06,00:16:57,10,09,1, 11.8,1,1, -3.768, 10456.078, 389.335, 52760.769 24/01/06,00:16:57,11,09,1, 11.8,1,1, -3.768, 10456.108, 389.361, 52760.837 24/01/06,00:16:57,12,09,1, 11.8,1,1, -3.768, 10456.103, 389.385, 52760.783 24/01/06,00:16:57,13,09,1, 11.8,1,1, -3.768, 10456.118, 389.353, 52760.814 24/01/06,00:16:57,14,09,1, 11.8,1,1, -3.768, 10456.105, 389.363, 52760.815 24/01/06,00:16:57,15,09,1, 11.8,1,1, -3.768, 10456.126, 389.372, 52760.852 24/01/06,00:16:57,16,09,1, 11.8,1,1, -3.768, 10456.115, 389.379, 52760.831 24/01/06,00:16:57,17,09,1, 11.8,1,1, -3.768, 10456.093, 389.362, 52760.837 24/01/06,00:16:57,18,09,1, 11.8,1,1, -3.768, 10456.128, 389.373, 52760.807 24/01/06,00:16:57,19,09,1, 11.8,1,1, -3.768, 10456.102, 389.360, 52760.774 24/01/06,00:16:58,00,10,1, 11.9,1,1, -3.765, 10456.097, 389.360, 52760.774 24/01/06,00:16:58,01,10,1, 11.9,1,1, -3.765, 10456.099, 389.397, 52760.813 24/01/06,00:16:58,02,10,1, 11.9,1,1, -3.765, 10456.109, 389.379, 52760.919 24/01/06,00:16:58,03,10,1, 11.9,1,1, -3.765, 10456.097, 389.380, 52760.874 24/01/06,00:16:58,04,10,1, 11.9,1,1, -3.765, 10456.125, 389.366, 52760.774 24/01/06,00:16:58,05,10,1, 11.9,1,1, -3.765, 10456.098, 389.375, 52760.789 24/01/06,00:16:58,06,10,1, 11.9,1,1, -3.765, 10456.130, 389.392, 52760.804 24/01/06,00:16:58,07,10,1, 11.9,1,1, -3.765, 10456.130, 389.366, 52760.723 24/01/06,00:16:58,08,10,1, 11.9,1,1, -3.765, 10456.114, 389.393, 52760.857 24/01/06,00:16:58,09,10,1, 11.9,1,1, -3.765, 10456.085, 389.357, 52760.812 24/01/06,00:16:58,10,10,1, 11.9,1,1, -3.765, 10456.090, 389.369, 52760.833 24/01/06,00:16:58,11,10,1, 11.9,1,1, -3.765, 10456.098, 389.376, 52760.839 24/01/06,00:16:58,12,10,1, 11.9,1,1, -3.765, 10456.106, 389.381, 52760.832 24/01/06,00:16:58,13,10,1, 11.9,1,1, -3.765, 10456.097, 389.387, 52760.882 24/01/06,00:16:58,14,10,1, 11.9,1,1, -3.765, 10456.103, 389.365, 52760.780 24/01/06,00:16:58,15,10,1, 11.9,1,1, -3.765, 10456.098, 389.368, 52760.829 24/01/06,00:16:58,16,10,1, 11.9,1,1, -3.765, 10456.107, 389.388, 52760.800 24/01/06,00:16:58,17,10,1, 11.9,1,1, -3.765, 10456.100, 389.373, 52760.806 24/01/06,00:16:58,18,10,1, 11.9,1,1, -3.765, 10456.077, 389.372, 52760.823 24/01/06,00:16:58,19,10,1, 11.9,1,1, -3.765, 10456.111, 389.380, 52760.847 24/01/06,00:16:59,00,10,1, 11.9,1,1, -3.760, 10456.105, 389.380, 52760.847 24/01/06,00:16:59,01,10,1, 11.9,1,1, -3.760, 10456.086, 389.367, 52760.817 24/01/06,00:16:59,02,10,1, 11.9,1,1, -3.760, 10456.104, 389.375, 52760.811 24/01/06,00:16:59,03,10,1, 11.9,1,1, -3.760, 10456.091, 389.384, 52760.792 24/01/06,00:16:59,04,10,1, 11.9,1,1, -3.760, 10456.092, 389.371, 52760.804 24/01/06,00:16:59,05,10,1, 11.9,1,1, -3.760, 10456.113, 389.369, 52760.772 24/01/06,00:16:59,06,10,1, 11.9,1,1, -3.760, 10456.097, 389.364, 52760.817 24/01/06,00:16:59,07,10,1, 11.9,1,1, -3.760, 10456.107, 389.365, 52760.810 24/01/06,00:16:59,08,10,1, 11.9,1,1, -3.760, 10456.098, 389.380, 52760.816 24/01/06,00:16:59,09,10,1, 11.9,1,1, -3.760, 10456.086, 389.348, 52760.802 24/01/06,00:16:59,10,10,1, 11.9,1,1, -3.760, 10456.117, 389.400, 52760.881 24/01/06,00:16:59,11,10,1, 11.9,1,1, -3.760, 10456.094, 389.369, 52760.794 24/01/06,00:16:59,12,10,1, 11.9,1,1, -3.760, 10456.098, 389.372, 52760.871 24/01/06,00:16:59,13,10,1, 11.9,1,1, -3.760, 10456.111, 389.378, 52760.819 24/01/06,00:16:59,14,10,1, 11.9,1,1, -3.760, 10456.098, 389.386, 52760.812 24/01/06,00:16:59,15,10,1, 11.9,1,1, -3.760, 10456.104, 389.391, 52760.831 24/01/06,00:16:59,16,10,1, 11.9,1,1, -3.760, 10456.107, 389.380, 52760.841 24/01/06,00:16:59,17,10,1, 11.9,1,1, -3.760, 10456.113, 389.385, 52760.860 24/01/06,00:16:59,18,10,1, 11.9,1,1, -3.760, 10456.099, 389.396, 52760.819 24/01/06,00:16:59,19,10,1, 11.9,1,1, -3.760, 10456.124, 389.395, 52760.799 24/01/06,00:17:00,00,09,1, 11.9,1,1, -3.764, 10456.122, 389.395, 52760.799 24/01/06,00:17:00,01,09,1, 11.9,1,1, -3.764, 10456.105, 389.392, 52760.844 24/01/06,00:17:00,02,09,1, 11.9,1,1, -3.764, 10456.100, 389.387, 52760.864 24/01/06,00:17:00,03,09,1, 11.9,1,1, -3.764, 10456.104, 389.374, 52760.836 24/01/06,00:17:00,04,09,1, 11.9,1,1, -3.764, 10456.115, 389.393, 52760.886 24/01/06,00:17:00,05,09,1, 11.9,1,1, -3.764, 10456.093, 389.393, 52760.820 24/01/06,00:17:00,06,09,1, 11.9,1,1, -3.764, 10456.117, 389.406, 52760.912 24/01/06,00:17:00,07,09,1, 11.9,1,1, -3.764, 10456.104, 389.380, 52760.739 24/01/06,00:17:00,08,09,1, 11.9,1,1, -3.764, 10456.104, 389.401, 52760.849 24/01/06,00:17:00,09,09,1, 11.9,1,1, -3.764, 10456.092, 389.409, 52760.851 24/01/06,00:17:00,10,09,1, 11.9,1,1, -3.764, 10456.104, 389.397, 52760.880 24/01/06,00:17:00,11,09,1, 11.9,1,1, -3.764, 10456.116, 389.375, 52760.823 24/01/06,00:17:00,12,09,1, 11.9,1,1, -3.764, 10456.120, 389.388, 52760.772 24/01/06,00:17:00,13,09,1, 11.9,1,1, -3.764, 10456.117, 389.388, 52760.783 24/01/06,00:17:00,14,09,1, 11.9,1,1, -3.764, 10456.117, 389.418, 52760.810 24/01/06,00:17:00,15,09,1, 11.9,1,1, -3.764, 10456.119, 389.392, 52760.745 24/01/06,00:17:00,16,09,1, 11.9,1,1, -3.764, 10456.130, 389.363, 52760.810 24/01/06,00:17:00,17,09,1, 11.9,1,1, -3.764, 10456.097, 389.394, 52760.860 24/01/06,00:17:00,18,09,1, 11.9,1,1, -3.764, 10456.104, 389.406, 52760.818 24/01/06,00:17:00,19,09,1, 11.9,1,1, -3.764, 10456.111, 389.405, 52760.755 24/01/06,00:17:01,00,09,1, 11.9,1,1, -3.766, 10456.105, 389.405, 52760.755 24/01/06,00:17:01,01,09,1, 11.9,1,1, -3.766, 10456.137, 389.398, 52760.808 24/01/06,00:17:01,02,09,1, 11.9,1,1, -3.766, 10456.117, 389.393, 52760.864 24/01/06,00:17:01,03,09,1, 11.9,1,1, -3.766, 10456.117, 389.379, 52760.919 24/01/06,00:17:01,04,09,1, 11.9,1,1, -3.766, 10456.105, 389.387, 52760.891 24/01/06,00:17:01,05,09,1, 11.9,1,1, -3.766, 10456.116, 389.373, 52760.846 24/01/06,00:17:01,06,09,1, 11.9,1,1, -3.766, 10456.138, 389.364, 52760.803 24/01/06,00:17:01,07,09,1, 11.9,1,1, -3.766, 10456.161, 389.380, 52760.793 24/01/06,00:17:01,08,09,1, 11.9,1,1, -3.766, 10456.126, 389.392, 52760.851 24/01/06,00:17:01,09,09,1, 11.9,1,1, -3.766, 10456.127, 389.385, 52760.854 24/01/06,00:17:01,10,09,1, 11.9,1,1, -3.766, 10456.127, 389.397, 52760.920 24/01/06,00:17:01,11,09,1, 11.9,1,1, -3.766, 10456.112, 389.395, 52760.875 24/01/06,00:17:01,12,09,1, 11.9,1,1, -3.766, 10456.123, 389.388, 52760.751 24/01/06,00:17:01,13,09,1, 11.9,1,1, -3.766, 10456.152, 389.365, 52760.747 24/01/06,00:17:01,14,09,1, 11.9,1,1, -3.766, 10456.131, 389.393, 52760.805 24/01/06,00:17:01,15,09,1, 11.9,1,1, -3.766, 10456.161, 389.384, 52760.756 24/01/06,00:17:01,16,09,1, 11.9,1,1, -3.766, 10456.149, 389.388, 52760.811 24/01/06,00:17:01,17,09,1, 11.9,1,1, -3.766, 10456.144, 389.394, 52760.815 24/01/06,00:17:01,18,09,1, 11.9,1,1, -3.766, 10456.165, 389.386, 52760.805 24/01/06,00:17:01,19,09,1, 11.9,1,1, -3.766, 10456.139, 389.362, 52760.848 24/01/06,00:17:02,00,09,1, 11.8,1,1, -3.764, 10456.131, 389.362, 52760.848 24/01/06,00:17:02,01,09,1, 11.8,1,1, -3.764, 10456.184, 389.382, 52760.814 24/01/06,00:17:02,02,09,1, 11.8,1,1, -3.764, 10456.169, 389.385, 52760.840 24/01/06,00:17:02,03,09,1, 11.8,1,1, -3.764, 10456.124, 389.372, 52760.816 24/01/06,00:17:02,04,09,1, 11.8,1,1, -3.764, 10456.178, 389.391, 52760.824 24/01/06,00:17:02,05,09,1, 11.8,1,1, -3.764, 10456.168, 389.388, 52760.854 24/01/06,00:17:02,06,09,1, 11.8,1,1, -3.764, 10456.162, 389.396, 52760.810 24/01/06,00:17:02,07,09,1, 11.8,1,1, -3.764, 10456.157, 389.386, 52760.758 24/01/06,00:17:02,08,09,1, 11.8,1,1, -3.764, 10456.179, 389.393, 52760.761 24/01/06,00:17:02,09,09,1, 11.8,1,1, -3.764, 10456.160, 389.384, 52760.853 24/01/06,00:17:02,10,09,1, 11.8,1,1, -3.764, 10456.183, 389.365, 52760.795 24/01/06,00:17:02,11,09,1, 11.8,1,1, -3.764, 10456.192, 389.398, 52760.840 24/01/06,00:17:02,12,09,1, 11.8,1,1, -3.764, 10456.190, 389.378, 52760.807 24/01/06,00:17:02,13,09,1, 11.8,1,1, -3.764, 10456.178, 389.394, 52760.780 24/01/06,00:17:02,14,09,1, 11.8,1,1, -3.764, 10456.182, 389.375, 52760.796 24/01/06,00:17:02,15,09,1, 11.8,1,1, -3.764, 10456.202, 389.375, 52760.751 24/01/06,00:17:02,16,09,1, 11.8,1,1, -3.764, 10456.196, 389.356, 52760.791 24/01/06,00:17:02,17,09,1, 11.8,1,1, -3.764, 10456.195, 389.377, 52760.892 24/01/06,00:17:02,18,09,1, 11.8,1,1, -3.764, 10456.208, 389.371, 52760.861 24/01/06,00:17:02,19,09,1, 11.8,1,1, -3.764, 10456.189, 389.359, 52760.846 24/01/06,00:17:03,00,09,1, 11.9,1,1, -3.761, 10456.181, 389.359, 52760.846 24/01/06,00:17:03,01,09,1, 11.9,1,1, -3.761, 10456.216, 389.358, 52760.816 24/01/06,00:17:03,02,09,1, 11.9,1,1, -3.761, 10456.205, 389.366, 52760.778 24/01/06,00:17:03,03,09,1, 11.9,1,1, -3.761, 10456.193, 389.362, 52760.854 24/01/06,00:17:03,04,09,1, 11.9,1,1, -3.761, 10456.207, 389.338, 52760.779 24/01/06,00:17:03,05,09,1, 11.9,1,1, -3.761, 10456.226, 389.367, 52760.828 24/01/06,00:17:03,06,09,1, 11.9,1,1, -3.761, 10456.204, 389.360, 52760.833 24/01/06,00:17:03,07,09,1, 11.9,1,1, -3.761, 10456.227, 389.396, 52760.824 24/01/06,00:17:03,08,09,1, 11.9,1,1, -3.761, 10456.232, 389.377, 52760.849 24/01/06,00:17:03,09,09,1, 11.9,1,1, -3.761, 10456.235, 389.358, 52760.803 24/01/06,00:17:03,10,09,1, 11.9,1,1, -3.761, 10456.243, 389.357, 52760.760 24/01/06,00:17:03,11,09,1, 11.9,1,1, -3.761, 10456.242, 389.374, 52760.832 24/01/06,00:17:03,12,09,1, 11.9,1,1, -3.761, 10456.251, 389.371, 52760.844 24/01/06,00:17:03,13,09,1, 11.9,1,1, -3.761, 10456.243, 389.383, 52760.832 24/01/06,00:17:03,14,09,1, 11.9,1,1, -3.761, 10456.236, 389.374, 52760.786 24/01/06,00:17:03,15,09,1, 11.9,1,1, -3.761, 10456.247, 389.365, 52760.799 24/01/06,00:17:03,16,09,1, 11.9,1,1, -3.761, 10456.228, 389.339, 52760.843 24/01/06,00:17:03,17,09,1, 11.9,1,1, -3.761, 10456.239, 389.359, 52760.804 24/01/06,00:17:03,18,09,1, 11.9,1,1, -3.761, 10456.235, 389.377, 52760.761 24/01/06,00:17:03,19,09,1, 11.9,1,1, -3.761, 10456.274, 389.347, 52760.869 24/01/06,00:17:04,00,09,1, 11.9,1,1, -3.763, 10456.272, 389.347, 52760.869 24/01/06,00:17:04,01,09,1, 11.9,1,1, -3.763, 10456.275, 389.356, 52760.742 24/01/06,00:17:04,02,09,1, 11.9,1,1, -3.763, 10456.266, 389.368, 52760.814 24/01/06,00:17:04,03,09,1, 11.9,1,1, -3.763, 10456.253, 389.383, 52760.845 24/01/06,00:17:04,04,09,1, 11.9,1,1, -3.763, 10456.280, 389.368, 52760.869 24/01/06,00:17:04,05,09,1, 11.9,1,1, -3.763, 10456.283, 389.344, 52760.773 24/01/06,00:17:04,06,09,1, 11.9,1,1, -3.763, 10456.281, 389.333, 52760.885 24/01/06,00:17:04,07,09,1, 11.9,1,1, -3.763, 10456.270, 389.356, 52760.868 24/01/06,00:17:04,08,09,1, 11.9,1,1, -3.763, 10456.287, 389.364, 52760.818 24/01/06,00:17:04,09,09,1, 11.9,1,1, -3.763, 10456.290, 389.341, 52760.842 24/01/06,00:17:04,10,09,1, 11.9,1,1, -3.763, 10456.283, 389.343, 52760.761 24/01/06,00:17:04,11,09,1, 11.9,1,1, -3.763, 10456.281, 389.343, 52760.818 24/01/06,00:17:04,12,09,1, 11.9,1,1, -3.763, 10456.307, 389.331, 52760.863 24/01/06,00:17:04,13,09,1, 11.9,1,1, -3.763, 10456.299, 389.337, 52760.814 24/01/06,00:17:04,14,09,1, 11.9,1,1, -3.763, 10456.271, 389.368, 52760.801 24/01/06,00:17:04,15,09,1, 11.9,1,1, -3.763, 10456.294, 389.355, 52760.796 24/01/06,00:17:04,16,09,1, 11.9,1,1, -3.763, 10456.270, 389.326, 52760.799 24/01/06,00:17:04,17,09,1, 11.9,1,1, -3.763, 10456.276, 389.352, 52760.718 24/01/06,00:17:04,18,09,1, 11.9,1,1, -3.763, 10456.294, 389.334, 52760.835 24/01/06,00:17:04,19,09,1, 11.9,1,1, -3.763, 10456.296, 389.344, 52760.809 24/01/06,00:17:05,00,09,1, 11.9,1,1, -3.765, 10456.289, 389.344, 52760.809 24/01/06,00:17:05,01,09,1, 11.9,1,1, -3.765, 10456.305, 389.325, 52760.802 24/01/06,00:17:05,02,09,1, 11.9,1,1, -3.765, 10456.287, 389.339, 52760.837 24/01/06,00:17:05,03,09,1, 11.9,1,1, -3.765, 10456.311, 389.353, 52760.802 24/01/06,00:17:05,04,09,1, 11.9,1,1, -3.765, 10456.315, 389.350, 52760.805 24/01/06,00:17:05,05,09,1, 11.9,1,1, -3.765, 10456.277, 389.345, 52760.887 24/01/06,00:17:05,06,09,1, 11.9,1,1, -3.765, 10456.295, 389.347, 52760.860 24/01/06,00:17:05,07,09,1, 11.9,1,1, -3.765, 10456.304, 389.368, 52760.817 24/01/06,00:17:05,08,09,1, 11.9,1,1, -3.765, 10456.283, 389.351, 52760.836 24/01/06,00:17:05,09,09,1, 11.9,1,1, -3.765, 10456.306, 389.337, 52760.797 24/01/06,00:17:05,10,09,1, 11.9,1,1, -3.765, 10456.305, 389.367, 52760.905 24/01/06,00:17:05,11,09,1, 11.9,1,1, -3.765, 10456.303, 389.375, 52760.877 24/01/06,00:17:05,12,09,1, 11.9,1,1, -3.765, 10456.297, 389.350, 52760.804 24/01/06,00:17:05,13,09,1, 11.9,1,1, -3.765, 10456.297, 389.349, 52760.799 24/01/06,00:17:05,14,09,1, 11.9,1,1, -3.765, 10456.309, 389.323, 52760.832 24/01/06,00:17:05,15,09,1, 11.9,1,1, -3.765, 10456.298, 389.343, 52760.824 24/01/06,00:17:05,16,09,1, 11.9,1,1, -3.765, 10456.301, 389.340, 52760.824 24/01/06,00:17:05,17,09,1, 11.9,1,1, -3.765, 10456.316, 389.349, 52760.851 24/01/06,00:17:05,18,09,1, 11.9,1,1, -3.765, 10456.303, 389.358, 52760.894 24/01/06,00:17:05,19,09,1, 11.9,1,1, -3.765, 10456.303, 389.345, 52760.870 24/01/06,00:17:06,00,09,1, 12.0,1,1, -3.765, 10456.297, 389.345, 52760.870 24/01/06,00:17:06,01,09,1, 12.0,1,1, -3.765, 10456.316, 389.325, 52760.829 24/01/06,00:17:06,02,09,1, 12.0,1,1, -3.765, 10456.326, 389.343, 52760.779 24/01/06,00:17:06,03,09,1, 12.0,1,1, -3.765, 10456.335, 389.361, 52760.851 24/01/06,00:17:06,04,09,1, 12.0,1,1, -3.765, 10456.320, 389.327, 52760.800 24/01/06,00:17:06,05,09,1, 12.0,1,1, -3.765, 10456.345, 389.335, 52760.864 24/01/06,00:17:06,06,09,1, 12.0,1,1, -3.765, 10456.352, 389.350, 52760.839 24/01/06,00:17:06,07,09,1, 12.0,1,1, -3.765, 10456.304, 389.344, 52760.882 24/01/06,00:17:06,08,09,1, 12.0,1,1, -3.765, 10456.356, 389.335, 52760.791 24/01/06,00:17:06,09,09,1, 12.0,1,1, -3.765, 10456.322, 389.338, 52760.849 24/01/06,00:17:06,10,09,1, 12.0,1,1, -3.765, 10456.302, 389.335, 52760.926 24/01/06,00:17:06,11,09,1, 12.0,1,1, -3.765, 10456.323, 389.341, 52760.858 24/01/06,00:17:06,12,09,1, 12.0,1,1, -3.765, 10456.343, 389.348, 52760.882 24/01/06,00:17:06,13,09,1, 12.0,1,1, -3.765, 10456.363, 389.323, 52760.864 24/01/06,00:17:06,14,09,1, 12.0,1,1, -3.765, 10456.341, 389.322, 52760.848 24/01/06,00:17:06,15,09,1, 12.0,1,1, -3.765, 10456.336, 389.331, 52760.851 24/01/06,00:17:06,16,09,1, 12.0,1,1, -3.765, 10456.332, 389.324, 52760.799 24/01/06,00:17:06,17,09,1, 12.0,1,1, -3.765, 10456.340, 389.341, 52760.862 24/01/06,00:17:06,18,09,1, 12.0,1,1, -3.765, 10456.349, 389.308, 52760.900 24/01/06,00:17:06,19,09,1, 12.0,1,1, -3.765, 10456.317, 389.321, 52760.944 24/01/06,00:17:07,00,09,1, 11.9,1,1, -3.765, 10456.314, 389.321, 52760.944 24/01/06,00:17:07,01,09,1, 11.9,1,1, -3.765, 10456.357, 389.329, 52760.867 24/01/06,00:17:07,02,09,1, 11.9,1,1, -3.765, 10456.348, 389.337, 52760.908 24/01/06,00:17:07,03,09,1, 11.9,1,1, -3.765, 10456.357, 389.342, 52760.855 24/01/06,00:17:07,04,09,1, 11.9,1,1, -3.765, 10456.367, 389.348, 52760.906 24/01/06,00:17:07,05,09,1, 11.9,1,1, -3.765, 10456.366, 389.339, 52760.888 24/01/06,00:17:07,06,09,1, 11.9,1,1, -3.765, 10456.356, 389.341, 52760.882 24/01/06,00:17:07,07,09,1, 11.9,1,1, -3.765, 10456.371, 389.326, 52760.877 24/01/06,00:17:07,08,09,1, 11.9,1,1, -3.765, 10456.387, 389.308, 52760.862 24/01/06,00:17:07,09,09,1, 11.9,1,1, -3.765, 10456.391, 389.322, 52760.891 24/01/06,00:17:07,10,09,1, 11.9,1,1, -3.765, 10456.354, 389.315, 52760.864 24/01/06,00:17:07,11,09,1, 11.9,1,1, -3.765, 10456.376, 389.333, 52760.865 24/01/06,00:17:07,12,09,1, 11.9,1,1, -3.765, 10456.369, 389.321, 52760.883 24/01/06,00:17:07,13,09,1, 11.9,1,1, -3.765, 10456.371, 389.331, 52760.925 24/01/06,00:17:07,14,09,1, 11.9,1,1, -3.765, 10456.384, 389.302, 52760.623 24/01/06,00:17:07,15,09,1, 11.9,1,1, -3.765, 10456.339, 389.320, 52760.829 24/01/06,00:17:07,16,09,1, 11.9,1,1, -3.765, 10456.340, 389.326, 52760.923 24/01/06,00:17:07,17,09,1, 11.9,1,1, -3.765, 10456.363, 389.320, 52760.801 24/01/06,00:17:07,18,09,1, 11.9,1,1, -3.765, 10456.374, 389.322, 52760.855 24/01/06,00:17:07,19,09,1, 11.9,1,1, -3.765, 10456.328, 389.344, 52761.159 24/01/06,00:17:08,00,09,1, 11.8,1,1, -3.763, 10456.322, 389.344, 52761.159 24/01/06,00:17:08,01,09,1, 11.8,1,1, -3.763, 10456.380, 389.322, 52760.924 24/01/06,00:17:08,02,09,1, 11.8,1,1, -3.763, 10456.386, 389.303, 52760.896 24/01/06,00:17:08,03,09,1, 11.8,1,1, -3.763, 10456.365, 389.321, 52760.888 24/01/06,00:17:08,04,09,1, 11.8,1,1, -3.763, 10456.382, 389.302, 52760.902 24/01/06,00:17:08,05,09,1, 11.8,1,1, -3.763, 10456.359, 389.276, 52760.890 24/01/06,00:17:08,06,09,1, 11.8,1,1, -3.763, 10456.392, 389.303, 52760.935 24/01/06,00:17:08,07,09,1, 11.8,1,1, -3.763, 10456.382, 389.288, 52760.912 24/01/06,00:17:08,08,09,1, 11.8,1,1, -3.763, 10456.388, 389.302, 52760.912 24/01/06,00:17:08,09,09,1, 11.8,1,1, -3.763, 10456.396, 389.295, 52760.831 24/01/06,00:17:08,10,09,1, 11.8,1,1, -3.763, 10456.369, 389.281, 52760.890 24/01/06,00:17:08,11,09,1, 11.8,1,1, -3.763, 10456.374, 389.289, 52760.794 24/01/06,00:17:08,12,09,1, 11.8,1,1, -3.763, 10456.397, 389.265, 52760.837 24/01/06,00:17:08,13,09,1, 11.8,1,1, -3.763, 10456.394, 389.295, 52760.940 24/01/06,00:17:08,14,09,1, 11.8,1,1, -3.763, 10456.367, 389.287, 52760.848 24/01/06,00:17:08,15,09,1, 11.8,1,1, -3.763, 10456.374, 389.284, 52760.811 24/01/06,00:17:08,16,09,1, 11.8,1,1, -3.763, 10456.371, 389.271, 52760.808 24/01/06,00:17:08,17,09,1, 11.8,1,1, -3.763, 10456.388, 389.267, 52760.780 24/01/06,00:17:08,18,09,1, 11.8,1,1, -3.763, 10456.359, 389.277, 52760.833 24/01/06,00:17:08,19,09,1, 11.8,1,1, -3.763, 10456.387, 389.272, 52760.898 24/01/06,00:17:09,00,09,1, 11.9,1,1, -3.763, 10456.381, 389.272, 52760.898 24/01/06,00:17:09,01,09,1, 11.9,1,1, -3.763, 10456.380, 389.295, 52760.833 24/01/06,00:17:09,02,09,1, 11.9,1,1, -3.763, 10456.384, 389.258, 52760.746 24/01/06,00:17:09,03,09,1, 11.9,1,1, -3.763, 10456.360, 389.296, 52760.893 24/01/06,00:17:09,04,09,1, 11.9,1,1, -3.763, 10456.359, 389.268, 52760.930 24/01/06,00:17:09,05,09,1, 11.9,1,1, -3.763, 10456.375, 389.262, 52760.870 24/01/06,00:17:09,06,09,1, 11.9,1,1, -3.763, 10456.347, 389.247, 52760.859 24/01/06,00:17:09,07,09,1, 11.9,1,1, -3.763, 10456.372, 389.275, 52760.811 24/01/06,00:17:09,08,09,1, 11.9,1,1, -3.763, 10456.372, 389.240, 52760.765 24/01/06,00:17:09,09,09,1, 11.9,1,1, -3.763, 10456.370, 389.258, 52760.815 24/01/06,00:17:09,10,09,1, 11.9,1,1, -3.763, 10456.363, 389.249, 52760.789 24/01/06,00:17:09,11,09,1, 11.9,1,1, -3.763, 10456.369, 389.266, 52760.860 24/01/06,00:17:09,12,09,1, 11.9,1,1, -3.763, 10456.393, 389.247, 52760.899 24/01/06,00:17:09,13,09,1, 11.9,1,1, -3.763, 10456.387, 389.251, 52760.889 24/01/06,00:17:09,14,09,1, 11.9,1,1, -3.763, 10456.378, 389.263, 52760.929 24/01/06,00:17:09,15,09,1, 11.9,1,1, -3.763, 10456.368, 389.257, 52760.866 24/01/06,00:17:09,16,09,1, 11.9,1,1, -3.763, 10456.369, 389.260, 52760.899 24/01/06,00:17:09,17,09,1, 11.9,1,1, -3.763, 10456.349, 389.219, 52760.764 24/01/06,00:17:09,18,09,1, 11.9,1,1, -3.763, 10456.390, 389.253, 52760.969 24/01/06,00:17:09,19,09,1, 11.9,1,1, -3.763, 10456.357, 389.260, 52760.846 24/01/06,00:17:10,00,09,1, 11.9,1,1, -3.763, 10456.356, 389.260, 52760.846 24/01/06,00:17:10,01,09,1, 11.9,1,1, -3.763, 10456.376, 389.258, 52760.886 24/01/06,00:17:10,02,09,1, 11.9,1,1, -3.763, 10456.357, 389.253, 52760.864 24/01/06,00:17:10,03,09,1, 11.9,1,1, -3.763, 10456.365, 389.246, 52760.804 24/01/06,00:17:10,04,09,1, 11.9,1,1, -3.763, 10456.346, 389.226, 52760.873 24/01/06,00:17:10,05,09,1, 11.9,1,1, -3.763, 10456.346, 389.218, 52760.811 24/01/06,00:17:10,06,09,1, 11.9,1,1, -3.763, 10456.353, 389.226, 52760.819 24/01/06,00:17:10,07,09,1, 11.9,1,1, -3.763, 10456.377, 389.230, 52760.807 24/01/06,00:17:10,08,09,1, 11.9,1,1, -3.763, 10456.346, 389.230, 52760.843 24/01/06,00:17:10,09,09,1, 11.9,1,1, -3.763, 10456.344, 389.240, 52760.780 24/01/06,00:17:10,10,09,1, 11.9,1,1, -3.763, 10456.360, 389.256, 52760.823 24/01/06,00:17:10,11,09,1, 11.9,1,1, -3.763, 10456.371, 389.256, 52760.769 24/01/06,00:17:10,12,09,1, 11.9,1,1, -3.763, 10456.341, 389.233, 52760.807 24/01/06,00:17:10,13,09,1, 11.9,1,1, -3.763, 10456.351, 389.255, 52760.833 24/01/06,00:17:10,14,09,1, 11.9,1,1, -3.763, 10456.348, 389.263, 52760.798 24/01/06,00:17:10,15,09,1, 11.9,1,1, -3.763, 10456.348, 389.247, 52760.806 24/01/06,00:17:10,16,09,1, 11.9,1,1, -3.763, 10456.344, 389.244, 52760.796 24/01/06,00:17:10,17,09,1, 11.9,1,1, -3.763, 10456.347, 389.244, 52760.786 24/01/06,00:17:10,18,09,1, 11.9,1,1, -3.763, 10456.342, 389.253, 52760.861 24/01/06,00:17:10,19,09,1, 11.9,1,1, -3.763, 10456.339, 389.270, 52760.815 24/01/06,00:17:11,00,09,1, 11.9,1,1, -3.762, 10456.339, 389.270, 52760.815 24/01/06,00:17:11,01,09,1, 11.9,1,1, -3.762, 10456.353, 389.236, 52760.900 24/01/06,00:17:11,02,09,1, 11.9,1,1, -3.762, 10456.361, 389.238, 52760.867 24/01/06,00:17:11,03,09,1, 11.9,1,1, -3.762, 10456.343, 389.234, 52760.880 24/01/06,00:17:11,04,09,1, 11.9,1,1, -3.762, 10456.341, 389.235, 52760.849 24/01/06,00:17:11,05,09,1, 11.9,1,1, -3.762, 10456.342, 389.231, 52760.827 24/01/06,00:17:11,06,09,1, 11.9,1,1, -3.762, 10456.334, 389.217, 52760.851 24/01/06,00:17:11,07,09,1, 11.9,1,1, -3.762, 10456.337, 389.223, 52760.875 24/01/06,00:17:11,08,09,1, 11.9,1,1, -3.762, 10456.322, 389.229, 52760.937 24/01/06,00:17:11,09,09,1, 11.9,1,1, -3.762, 10456.335, 389.239, 52760.868 24/01/06,00:17:11,10,09,1, 11.9,1,1, -3.762, 10456.302, 389.233, 52760.863 24/01/06,00:17:11,11,09,1, 11.9,1,1, -3.762, 10456.310, 389.240, 52760.809 24/01/06,00:17:11,12,09,1, 11.9,1,1, -3.762, 10456.320, 389.245, 52760.839 24/01/06,00:17:11,13,09,1, 11.9,1,1, -3.762, 10456.334, 389.254, 52760.878 24/01/06,00:17:11,14,09,1, 11.9,1,1, -3.762, 10456.337, 389.227, 52760.910 24/01/06,00:17:11,15,09,1, 11.9,1,1, -3.762, 10456.320, 389.232, 52760.870 24/01/06,00:17:11,16,09,1, 11.9,1,1, -3.762, 10456.340, 389.249, 52760.832 24/01/06,00:17:11,17,09,1, 11.9,1,1, -3.762, 10456.310, 389.252, 52760.822 24/01/06,00:17:11,18,09,1, 11.9,1,1, -3.762, 10456.312, 389.238, 52760.843 24/01/06,00:17:11,19,09,1, 11.9,1,1, -3.762, 10456.304, 389.244, 52760.870 24/01/06,00:17:12,00,09,1, 11.9,1,1, -3.764, 10456.297, 389.244, 52760.870 24/01/06,00:17:12,01,09,1, 11.9,1,1, -3.764, 10456.302, 389.225, 52760.861 24/01/06,00:17:12,02,09,1, 11.9,1,1, -3.764, 10456.328, 389.237, 52760.840 24/01/06,00:17:12,03,09,1, 11.9,1,1, -3.764, 10456.313, 389.207, 52760.878 24/01/06,00:17:12,04,09,1, 11.9,1,1, -3.764, 10456.313, 389.229, 52760.840 24/01/06,00:17:12,05,09,1, 11.9,1,1, -3.764, 10456.314, 389.238, 52760.833 24/01/06,00:17:12,06,09,1, 11.9,1,1, -3.764, 10456.338, 389.217, 52760.890 24/01/06,00:17:12,07,09,1, 11.9,1,1, -3.764, 10456.324, 389.251, 52760.852 24/01/06,00:17:12,08,09,1, 11.9,1,1, -3.764, 10456.296, 389.227, 52760.852 24/01/06,00:17:12,09,09,1, 11.9,1,1, -3.764, 10456.309, 389.230, 52760.824 24/01/06,00:17:12,10,09,1, 11.9,1,1, -3.764, 10456.321, 389.199, 52760.870 24/01/06,00:17:12,11,09,1, 11.9,1,1, -3.764, 10456.327, 389.205, 52760.848 24/01/06,00:17:12,12,09,1, 11.9,1,1, -3.764, 10456.328, 389.205, 52760.864 24/01/06,00:17:12,13,09,1, 11.9,1,1, -3.764, 10456.325, 389.199, 52760.878 24/01/06,00:17:12,14,09,1, 11.9,1,1, -3.764, 10456.317, 389.216, 52760.873 24/01/06,00:17:12,15,09,1, 11.9,1,1, -3.764, 10456.337, 389.246, 52760.873 24/01/06,00:17:12,16,09,1, 11.9,1,1, -3.764, 10456.324, 389.243, 52760.852 24/01/06,00:17:12,17,09,1, 11.9,1,1, -3.764, 10456.320, 389.219, 52760.665 24/01/06,00:17:12,18,09,1, 11.9,1,1, -3.764, 10456.324, 389.247, 52760.826 24/01/06,00:17:12,19,09,1, 11.9,1,1, -3.764, 10456.322, 389.241, 52760.900 24/01/06,00:17:13,00,10,1, 11.9,1,1, -3.762, 10456.322, 389.241, 52760.900 24/01/06,00:17:13,01,10,1, 11.9,1,1, -3.762, 10456.309, 389.214, 52760.864 24/01/06,00:17:13,02,10,1, 11.9,1,1, -3.762, 10456.332, 389.229, 52760.859 24/01/06,00:17:13,03,10,1, 11.9,1,1, -3.762, 10456.338, 389.241, 52760.855 24/01/06,00:17:13,04,10,1, 11.9,1,1, -3.762, 10456.338, 389.260, 52760.808 24/01/06,00:17:13,05,10,1, 11.9,1,1, -3.762, 10456.293, 389.235, 52760.775 24/01/06,00:17:13,06,10,1, 11.9,1,1, -3.762, 10456.288, 389.238, 52760.845 24/01/06,00:17:13,07,10,1, 11.9,1,1, -3.762, 10456.312, 389.235, 52760.848 24/01/06,00:17:13,08,10,1, 11.9,1,1, -3.762, 10456.321, 389.240, 52760.878 24/01/06,00:17:13,09,10,1, 11.9,1,1, -3.762, 10456.329, 389.223, 52760.829 24/01/06,00:17:13,10,10,1, 11.9,1,1, -3.762, 10456.318, 389.241, 52760.875 24/01/06,00:17:13,11,10,1, 11.9,1,1, -3.762, 10456.340, 389.243, 52760.819 24/01/06,00:17:13,12,10,1, 11.9,1,1, -3.762, 10456.327, 389.225, 52760.854 24/01/06,00:17:13,13,10,1, 11.9,1,1, -3.762, 10456.324, 389.234, 52760.835 24/01/06,00:17:13,14,10,1, 11.9,1,1, -3.762, 10456.314, 389.249, 52760.891 24/01/06,00:17:13,15,10,1, 11.9,1,1, -3.762, 10456.309, 389.222, 52760.814 24/01/06,00:17:13,16,10,1, 11.9,1,1, -3.762, 10456.309, 389.211, 52760.817 24/01/06,00:17:13,17,10,1, 11.9,1,1, -3.762, 10456.282, 389.232, 52760.865 24/01/06,00:17:13,18,10,1, 11.9,1,1, -3.762, 10456.323, 389.232, 52760.769 24/01/06,00:17:13,19,10,1, 11.9,1,1, -3.762, 10456.287, 389.246, 52760.796 24/01/06,00:17:14,00,10,1, 11.9,1,1, -3.760, 10456.281, 389.246, 52760.796 24/01/06,00:17:14,01,10,1, 11.9,1,1, -3.760, 10456.297, 389.228, 52760.865 24/01/06,00:17:14,02,10,1, 11.9,1,1, -3.760, 10456.329, 389.223, 52760.857 24/01/06,00:17:14,03,10,1, 11.9,1,1, -3.760, 10456.295, 389.216, 52760.892 24/01/06,00:17:14,04,10,1, 11.9,1,1, -3.760, 10456.315, 389.218, 52760.760 24/01/06,00:17:14,05,10,1, 11.9,1,1, -3.760, 10456.305, 389.214, 52760.777 24/01/06,00:17:14,06,10,1, 11.9,1,1, -3.760, 10456.313, 389.242, 52760.854 24/01/06,00:17:14,07,10,1, 11.9,1,1, -3.760, 10456.327, 389.215, 52760.827 24/01/06,00:17:14,08,10,1, 11.9,1,1, -3.760, 10456.311, 389.228, 52760.878 24/01/06,00:17:14,09,10,1, 11.9,1,1, -3.760, 10456.300, 389.253, 52760.889 24/01/06,00:17:14,10,10,1, 11.9,1,1, -3.760, 10456.300, 389.210, 52760.834 24/01/06,00:17:14,11,10,1, 11.9,1,1, -3.760, 10456.307, 389.180, 52760.851 24/01/06,00:17:14,12,10,1, 11.9,1,1, -3.760, 10456.273, 389.199, 52760.793 24/01/06,00:17:14,13,10,1, 11.9,1,1, -3.760, 10456.302, 389.217, 52760.844 24/01/06,00:17:14,14,10,1, 11.9,1,1, -3.760, 10456.311, 389.226, 52760.901 24/01/06,00:17:14,15,10,1, 11.9,1,1, -3.760, 10456.320, 389.229, 52760.922 24/01/06,00:17:14,16,10,1, 11.9,1,1, -3.760, 10456.320, 389.236, 52760.815 24/01/06,00:17:14,17,10,1, 11.9,1,1, -3.760, 10456.324, 389.195, 52760.861 24/01/06,00:17:14,18,10,1, 11.9,1,1, -3.760, 10456.329, 389.223, 52760.849 24/01/06,00:17:14,19,10,1, 11.9,1,1, -3.760, 10456.278, 389.251, 52760.903 24/01/06,00:17:15,00,10,1, 11.9,1,1, -3.763, 10456.272, 389.251, 52760.903 24/01/06,00:17:15,01,10,1, 11.9,1,1, -3.763, 10456.332, 389.249, 52760.843 24/01/06,00:17:15,02,10,1, 11.9,1,1, -3.763, 10456.311, 389.247, 52760.851 24/01/06,00:17:15,03,10,1, 11.9,1,1, -3.763, 10456.337, 389.241, 52760.861 24/01/06,00:17:15,04,10,1, 11.9,1,1, -3.763, 10456.290, 389.251, 52760.817 24/01/06,00:17:15,05,10,1, 11.9,1,1, -3.763, 10456.323, 389.250, 52760.828 24/01/06,00:17:15,06,10,1, 11.9,1,1, -3.763, 10456.313, 389.237, 52760.850 24/01/06,00:17:15,07,10,1, 11.9,1,1, -3.763, 10456.316, 389.239, 52760.888 24/01/06,00:17:15,08,10,1, 11.9,1,1, -3.763, 10456.330, 389.255, 52760.873 24/01/06,00:17:15,09,10,1, 11.9,1,1, -3.763, 10456.290, 389.259, 52760.936 24/01/06,00:17:15,10,10,1, 11.9,1,1, -3.763, 10456.282, 389.237, 52760.801 24/01/06,00:17:15,11,10,1, 11.9,1,1, -3.763, 10456.297, 389.218, 52760.872 24/01/06,00:17:15,12,10,1, 11.9,1,1, -3.763, 10456.320, 389.240, 52760.884 24/01/06,00:17:15,13,10,1, 11.9,1,1, -3.763, 10456.320, 389.252, 52760.819 24/01/06,00:17:15,14,10,1, 11.9,1,1, -3.763, 10456.307, 389.226, 52760.840 24/01/06,00:17:15,15,10,1, 11.9,1,1, -3.763, 10456.324, 389.259, 52760.872 24/01/06,00:17:15,16,10,1, 11.9,1,1, -3.763, 10456.312, 389.240, 52760.850 24/01/06,00:17:15,17,10,1, 11.9,1,1, -3.763, 10456.323, 389.251, 52760.881 24/01/06,00:17:15,18,10,1, 11.9,1,1, -3.763, 10456.321, 389.244, 52760.887 24/01/06,00:17:15,19,10,1, 11.9,1,1, -3.763, 10456.322, 389.264, 52760.916 24/01/06,00:17:16,00,10,1, 11.9,1,1, -3.763, 10456.314, 389.264, 52760.916 24/01/06,00:17:16,01,10,1, 11.9,1,1, -3.763, 10456.310, 389.254, 52760.902 24/01/06,00:17:16,02,10,1, 11.9,1,1, -3.763, 10456.321, 389.227, 52760.893 24/01/06,00:17:16,03,10,1, 11.9,1,1, -3.763, 10456.301, 389.251, 52760.837 24/01/06,00:17:16,04,10,1, 11.9,1,1, -3.763, 10456.304, 389.241, 52760.880 24/01/06,00:17:16,05,10,1, 11.9,1,1, -3.763, 10456.316, 389.209, 52760.857 24/01/06,00:17:16,06,10,1, 11.9,1,1, -3.763, 10456.321, 389.240, 52760.874 24/01/06,00:17:16,07,10,1, 11.9,1,1, -3.763, 10456.332, 389.240, 52760.935 24/01/06,00:17:16,08,10,1, 11.9,1,1, -3.763, 10456.319, 389.230, 52760.840 24/01/06,00:17:16,09,10,1, 11.9,1,1, -3.763, 10456.320, 389.237, 52760.961 24/01/06,00:17:16,10,10,1, 11.9,1,1, -3.763, 10456.313, 389.230, 52760.923 24/01/06,00:17:16,11,10,1, 11.9,1,1, -3.763, 10456.302, 389.220, 52760.847 24/01/06,00:17:16,12,10,1, 11.9,1,1, -3.763, 10456.305, 389.219, 52760.880 24/01/06,00:17:16,13,10,1, 11.9,1,1, -3.763, 10456.332, 389.189, 52760.840 24/01/06,00:17:16,14,10,1, 11.9,1,1, -3.763, 10456.297, 389.221, 52760.909 24/01/06,00:17:16,15,10,1, 11.9,1,1, -3.763, 10456.324, 389.238, 52760.923 24/01/06,00:17:16,16,10,1, 11.9,1,1, -3.763, 10456.331, 389.220, 52760.890 24/01/06,00:17:16,17,10,1, 11.9,1,1, -3.763, 10456.330, 389.210, 52760.851 24/01/06,00:17:16,18,10,1, 11.9,1,1, -3.763, 10456.335, 389.232, 52760.860 24/01/06,00:17:16,19,10,1, 11.9,1,1, -3.763, 10456.337, 389.211, 52760.811 24/01/06,00:17:17,00,09,1, 11.9,1,1, -3.765, 10456.331, 389.211, 52760.811 24/01/06,00:17:17,01,09,1, 11.9,1,1, -3.765, 10456.296, 389.233, 52760.929 24/01/06,00:17:17,02,09,1, 11.9,1,1, -3.765, 10456.297, 389.215, 52760.872 24/01/06,00:17:17,03,09,1, 11.9,1,1, -3.765, 10456.325, 389.195, 52760.899 24/01/06,00:17:17,04,09,1, 11.9,1,1, -3.765, 10456.349, 389.207, 52760.858 24/01/06,00:17:17,05,09,1, 11.9,1,1, -3.765, 10456.362, 389.185, 52760.820 24/01/06,00:17:17,06,09,1, 11.9,1,1, -3.765, 10456.336, 389.178, 52760.794 24/01/06,00:17:17,07,09,1, 11.9,1,1, -3.765, 10456.330, 389.199, 52760.833 24/01/06,00:17:17,08,09,1, 11.9,1,1, -3.765, 10456.335, 389.196, 52760.835 24/01/06,00:17:17,09,09,1, 11.9,1,1, -3.765, 10456.383, 389.209, 52760.888 24/01/06,00:17:17,10,09,1, 11.9,1,1, -3.765, 10456.354, 389.192, 52760.917 24/01/06,00:17:17,11,09,1, 11.9,1,1, -3.765, 10456.333, 389.189, 52760.848 24/01/06,00:17:17,12,09,1, 11.9,1,1, -3.765, 10456.368, 389.178, 52760.847 24/01/06,00:17:17,13,09,1, 11.9,1,1, -3.765, 10456.364, 389.188, 52760.783 24/01/06,00:17:17,14,09,1, 11.9,1,1, -3.765, 10456.370, 389.185, 52760.845 24/01/06,00:17:17,15,09,1, 11.9,1,1, -3.765, 10456.376, 389.209, 52760.901 24/01/06,00:17:17,16,09,1, 11.9,1,1, -3.765, 10456.363, 389.193, 52760.917 24/01/06,00:17:17,17,09,1, 11.9,1,1, -3.765, 10456.390, 389.180, 52760.810 24/01/06,00:17:17,18,09,1, 11.9,1,1, -3.765, 10456.366, 389.185, 52760.823 24/01/06,00:17:17,19,09,1, 11.9,1,1, -3.765, 10456.373, 389.182, 52760.831 24/01/06,00:17:18,00,11,1, 11.8,1,1, -3.762, 10456.372, 389.182, 52760.831 24/01/06,00:17:18,01,11,1, 11.8,1,1, -3.762, 10456.382, 389.191, 52760.861 24/01/06,00:17:18,02,11,1, 11.8,1,1, -3.762, 10456.376, 389.173, 52760.919 24/01/06,00:17:18,03,11,1, 11.8,1,1, -3.762, 10456.398, 389.157, 52760.859 24/01/06,00:17:18,04,11,1, 11.8,1,1, -3.762, 10456.386, 389.202, 52760.919 24/01/06,00:17:18,05,11,1, 11.8,1,1, -3.762, 10456.394, 389.165, 52760.760 24/01/06,00:17:18,06,11,1, 11.8,1,1, -3.762, 10456.388, 389.175, 52760.795 24/01/06,00:17:18,07,11,1, 11.8,1,1, -3.762, 10456.370, 389.158, 52760.836 24/01/06,00:17:18,08,11,1, 11.8,1,1, -3.762, 10456.400, 389.149, 52760.809 24/01/06,00:17:18,09,11,1, 11.8,1,1, -3.762, 10456.400, 389.155, 52760.827 24/01/06,00:17:18,10,11,1, 11.8,1,1, -3.762, 10456.384, 389.158, 52760.907 24/01/06,00:17:18,11,11,1, 11.8,1,1, -3.762, 10456.410, 389.140, 52760.895 24/01/06,00:17:18,12,11,1, 11.8,1,1, -3.762, 10456.388, 389.161, 52760.863 24/01/06,00:17:18,13,11,1, 11.8,1,1, -3.762, 10456.392, 389.176, 52760.807 24/01/06,00:17:18,14,11,1, 11.8,1,1, -3.762, 10456.400, 389.144, 52760.855 24/01/06,00:17:18,15,11,1, 11.8,1,1, -3.762, 10456.383, 389.156, 52760.919 24/01/06,00:17:18,16,11,1, 11.8,1,1, -3.762, 10456.403, 389.147, 52760.888 24/01/06,00:17:18,17,11,1, 11.8,1,1, -3.762, 10456.420, 389.154, 52760.800 24/01/06,00:17:18,18,11,1, 11.8,1,1, -3.762, 10456.391, 389.143, 52760.914 24/01/06,00:17:18,19,11,1, 11.8,1,1, -3.762, 10456.367, 389.157, 52760.774 24/01/06,00:17:19,00,10,1, 12.0,1,1, -3.764, 10456.364, 389.157, 52760.774 24/01/06,00:17:19,01,10,1, 12.0,1,1, -3.764, 10456.369, 389.138, 52760.773 24/01/06,00:17:19,02,10,1, 12.0,1,1, -3.764, 10456.399, 389.168, 52760.841 24/01/06,00:17:19,03,10,1, 12.0,1,1, -3.764, 10456.406, 389.139, 52760.860 24/01/06,00:17:19,04,10,1, 12.0,1,1, -3.764, 10456.428, 389.132, 52760.818 24/01/06,00:17:19,05,10,1, 12.0,1,1, -3.764, 10456.423, 389.165, 52760.870 24/01/06,00:17:19,06,10,1, 12.0,1,1, -3.764, 10456.413, 389.131, 52760.904 24/01/06,00:17:19,07,10,1, 12.0,1,1, -3.764, 10456.420, 389.127, 52760.812 24/01/06,00:17:19,08,10,1, 12.0,1,1, -3.764, 10456.394, 389.125, 52760.828 24/01/06,00:17:19,09,10,1, 12.0,1,1, -3.764, 10456.432, 389.148, 52760.847 24/01/06,00:17:19,10,10,1, 12.0,1,1, -3.764, 10456.453, 389.142, 52760.964 24/01/06,00:17:19,11,10,1, 12.0,1,1, -3.764, 10456.414, 389.144, 52760.937 24/01/06,00:17:19,12,10,1, 12.0,1,1, -3.764, 10456.416, 389.161, 52761.004 24/01/06,00:17:19,13,10,1, 12.0,1,1, -3.764, 10456.416, 389.135, 52760.900 24/01/06,00:17:19,14,10,1, 12.0,1,1, -3.764, 10456.429, 389.127, 52760.816 24/01/06,00:17:19,15,10,1, 12.0,1,1, -3.764, 10456.431, 389.143, 52760.841 24/01/06,00:17:19,16,10,1, 12.0,1,1, -3.764, 10456.445, 389.138, 52760.924 24/01/06,00:17:19,17,10,1, 12.0,1,1, -3.764, 10456.438, 389.134, 52760.827 24/01/06,00:17:19,18,10,1, 12.0,1,1, -3.764, 10456.401, 389.120, 52760.853 24/01/06,00:17:19,19,10,1, 12.0,1,1, -3.764, 10456.418, 389.131, 52760.854 24/01/06,00:17:20,00,09,1, 11.9,1,1, -3.766, 10456.414, 389.131, 52760.854 24/01/06,00:17:20,01,09,1, 11.9,1,1, -3.766, 10456.444, 389.148, 52760.844 24/01/06,00:17:20,02,09,1, 11.9,1,1, -3.766, 10456.438, 389.133, 52760.921 24/01/06,00:17:20,03,09,1, 11.9,1,1, -3.766, 10456.448, 389.122, 52760.871 24/01/06,00:17:20,04,09,1, 11.9,1,1, -3.766, 10456.412, 389.134, 52760.907 24/01/06,00:17:20,05,09,1, 11.9,1,1, -3.766, 10456.427, 389.143, 52760.844 24/01/06,00:17:20,06,09,1, 11.9,1,1, -3.766, 10456.411, 389.142, 52760.834 24/01/06,00:17:20,07,09,1, 11.9,1,1, -3.766, 10456.437, 389.123, 52760.828 24/01/06,00:17:20,08,09,1, 11.9,1,1, -3.766, 10456.444, 389.121, 52760.829 24/01/06,00:17:20,09,09,1, 11.9,1,1, -3.766, 10456.435, 389.109, 52760.865 24/01/06,00:17:20,10,09,1, 11.9,1,1, -3.766, 10456.442, 389.116, 52760.865 24/01/06,00:17:20,11,09,1, 11.9,1,1, -3.766, 10456.433, 389.137, 52760.849 24/01/06,00:17:20,12,09,1, 11.9,1,1, -3.766, 10456.446, 389.118, 52760.858 24/01/06,00:17:20,13,09,1, 11.9,1,1, -3.766, 10456.444, 389.122, 52760.803 24/01/06,00:17:20,14,09,1, 11.9,1,1, -3.766, 10456.454, 389.102, 52760.826 24/01/06,00:17:20,15,09,1, 11.9,1,1, -3.766, 10456.447, 389.133, 52760.884 24/01/06,00:17:20,16,09,1, 11.9,1,1, -3.766, 10456.437, 389.120, 52760.840 24/01/06,00:17:20,17,09,1, 11.9,1,1, -3.766, 10456.442, 389.124, 52760.863 24/01/06,00:17:20,18,09,1, 11.9,1,1, -3.766, 10456.454, 389.142, 52760.897 24/01/06,00:17:20,19,09,1, 11.9,1,1, -3.766, 10456.460, 389.132, 52760.888 24/01/06,00:17:21,00,09,1, 11.9,1,1, -3.764, 10456.456, 389.132, 52760.888 24/01/06,00:17:21,01,09,1, 11.9,1,1, -3.764, 10456.474, 389.108, 52760.739 24/01/06,00:17:21,02,09,1, 11.9,1,1, -3.764, 10456.454, 389.129, 52760.840 24/01/06,00:17:21,03,09,1, 11.9,1,1, -3.764, 10456.481, 389.153, 52760.849 24/01/06,00:17:21,04,09,1, 11.9,1,1, -3.764, 10456.472, 389.089, 52760.685 24/01/06,00:17:21,05,09,1, 11.9,1,1, -3.764, 10456.451, 389.108, 52760.782 24/01/06,00:17:21,06,09,1, 11.9,1,1, -3.764, 10456.442, 389.124, 52760.767 24/01/06,00:17:21,07,09,1, 11.9,1,1, -3.764, 10456.453, 389.116, 52760.808 24/01/06,00:17:21,08,09,1, 11.9,1,1, -3.764, 10456.455, 389.105, 52760.804 24/01/06,00:17:21,09,09,1, 11.9,1,1, -3.764, 10456.465, 389.133, 52760.910 24/01/06,00:17:21,10,09,1, 11.9,1,1, -3.764, 10456.462, 389.127, 52760.882 24/01/06,00:17:21,11,09,1, 11.9,1,1, -3.764, 10456.432, 389.132, 52760.922 24/01/06,00:17:21,12,09,1, 11.9,1,1, -3.764, 10456.469, 389.126, 52760.927 24/01/06,00:17:21,13,09,1, 11.9,1,1, -3.764, 10456.475, 389.103, 52760.887 24/01/06,00:17:21,14,09,1, 11.9,1,1, -3.764, 10456.464, 389.149, 52760.901 24/01/06,00:17:21,15,09,1, 11.9,1,1, -3.764, 10456.448, 389.119, 52760.899 24/01/06,00:17:21,16,09,1, 11.9,1,1, -3.764, 10456.473, 389.100, 52760.864 24/01/06,00:17:21,17,09,1, 11.9,1,1, -3.764, 10456.474, 389.094, 52760.947 24/01/06,00:17:21,18,09,1, 11.9,1,1, -3.764, 10456.455, 389.126, 52760.913 24/01/06,00:17:21,19,09,1, 11.9,1,1, -3.764, 10456.482, 389.104, 52760.875 24/01/06,00:17:22,00,09,1, 11.9,1,1, -3.761, 10456.481, 389.104, 52760.875 24/01/06,00:17:22,01,09,1, 11.9,1,1, -3.761, 10456.482, 389.125, 52760.820 24/01/06,00:17:22,02,09,1, 11.9,1,1, -3.761, 10456.467, 389.088, 52760.810 24/01/06,00:17:22,03,09,1, 11.9,1,1, -3.761, 10456.484, 389.122, 52760.816 24/01/06,00:17:22,04,09,1, 11.9,1,1, -3.761, 10456.473, 389.136, 52760.878 24/01/06,00:17:22,05,09,1, 11.9,1,1, -3.761, 10456.460, 389.121, 52760.791 24/01/06,00:17:22,06,09,1, 11.9,1,1, -3.761, 10456.469, 389.103, 52760.776 24/01/06,00:17:22,07,09,1, 11.9,1,1, -3.761, 10456.448, 389.127, 52760.805 24/01/06,00:17:22,08,09,1, 11.9,1,1, -3.761, 10456.466, 389.128, 52760.929 24/01/06,00:17:22,09,09,1, 11.9,1,1, -3.761, 10456.448, 389.116, 52760.846 24/01/06,00:17:22,10,09,1, 11.9,1,1, -3.761, 10456.475, 389.145, 52760.981 24/01/06,00:17:22,11,09,1, 11.9,1,1, -3.761, 10456.452, 389.119, 52760.859 24/01/06,00:17:22,12,09,1, 11.9,1,1, -3.761, 10456.461, 389.100, 52760.852 24/01/06,00:17:22,13,09,1, 11.9,1,1, -3.761, 10456.465, 389.124, 52760.866 24/01/06,00:17:22,14,09,1, 11.9,1,1, -3.761, 10456.479, 389.105, 52760.826 24/01/06,00:17:22,15,09,1, 11.9,1,1, -3.761, 10456.463, 389.097, 52760.845 24/01/06,00:17:22,16,09,1, 11.9,1,1, -3.761, 10456.452, 389.105, 52760.827 24/01/06,00:17:22,17,09,1, 11.9,1,1, -3.761, 10456.452, 389.104, 52760.849 24/01/06,00:17:22,18,09,1, 11.9,1,1, -3.761, 10456.443, 389.101, 52760.913 24/01/06,00:17:22,19,09,1, 11.9,1,1, -3.761, 10456.472, 389.113, 52760.862 24/01/06,00:17:23,00,09,1, 12.0,1,1, -3.759, 10456.464, 389.113, 52760.862 24/01/06,00:17:23,01,09,1, 12.0,1,1, -3.759, 10456.454, 389.106, 52760.857 24/01/06,00:17:23,02,09,1, 12.0,1,1, -3.759, 10456.466, 389.086, 52760.838 24/01/06,00:17:23,03,09,1, 12.0,1,1, -3.759, 10456.464, 389.078, 52760.905 24/01/06,00:17:23,04,09,1, 12.0,1,1, -3.759, 10456.463, 389.105, 52760.855 24/01/06,00:17:23,05,09,1, 12.0,1,1, -3.759, 10456.475, 389.104, 52760.884 24/01/06,00:17:23,06,09,1, 12.0,1,1, -3.759, 10456.468, 389.100, 52760.895 24/01/06,00:17:23,07,09,1, 12.0,1,1, -3.759, 10456.461, 389.073, 52760.902 24/01/06,00:17:23,08,09,1, 12.0,1,1, -3.759, 10456.477, 389.086, 52760.786 24/01/06,00:17:23,09,09,1, 12.0,1,1, -3.759, 10456.475, 389.111, 52760.939 24/01/06,00:17:23,10,09,1, 12.0,1,1, -3.759, 10456.464, 389.080, 52760.930 24/01/06,00:17:23,11,09,1, 12.0,1,1, -3.759, 10456.486, 389.110, 52760.940 24/01/06,00:17:23,12,09,1, 12.0,1,1, -3.759, 10456.455, 389.098, 52760.908 24/01/06,00:17:23,13,09,1, 12.0,1,1, -3.759, 10456.458, 389.100, 52760.906 24/01/06,00:17:23,14,09,1, 12.0,1,1, -3.759, 10456.491, 389.072, 52760.883 24/01/06,00:17:23,15,09,1, 12.0,1,1, -3.759, 10456.495, 389.069, 52760.832 24/01/06,00:17:23,16,09,1, 12.0,1,1, -3.759, 10456.491, 389.074, 52760.856 24/01/06,00:17:23,17,09,1, 12.0,1,1, -3.759, 10456.475, 389.093, 52760.867 24/01/06,00:17:23,18,09,1, 12.0,1,1, -3.759, 10456.481, 389.087, 52760.889 24/01/06,00:17:23,19,09,1, 12.0,1,1, -3.759, 10456.491, 389.089, 52760.863 24/01/06,00:17:24,00,09,1, 11.9,1,1, -3.764, 10456.489, 389.089, 52760.863 24/01/06,00:17:24,01,09,1, 11.9,1,1, -3.764, 10456.484, 389.078, 52760.836 24/01/06,00:17:24,02,09,1, 11.9,1,1, -3.764, 10456.502, 389.057, 52760.852 24/01/06,00:17:24,03,09,1, 11.9,1,1, -3.764, 10456.498, 389.079, 52760.878 24/01/06,00:17:24,04,09,1, 11.9,1,1, -3.764, 10456.486, 389.070, 52760.825 24/01/06,00:17:24,05,09,1, 11.9,1,1, -3.764, 10456.489, 389.087, 52760.832 24/01/06,00:17:24,06,09,1, 11.9,1,1, -3.764, 10456.470, 389.071, 52760.839 24/01/06,00:17:24,07,09,1, 11.9,1,1, -3.764, 10456.479, 389.091, 52760.891 24/01/06,00:17:24,08,09,1, 11.9,1,1, -3.764, 10456.487, 389.089, 52760.845 24/01/06,00:17:24,09,09,1, 11.9,1,1, -3.764, 10456.498, 389.057, 52760.825 24/01/06,00:17:24,10,09,1, 11.9,1,1, -3.764, 10456.499, 389.063, 52760.876 24/01/06,00:17:24,11,09,1, 11.9,1,1, -3.764, 10456.516, 389.061, 52760.924 24/01/06,00:17:24,12,09,1, 11.9,1,1, -3.764, 10456.511, 389.074, 52760.897 24/01/06,00:17:24,13,09,1, 11.9,1,1, -3.764, 10456.524, 389.058, 52760.901 24/01/06,00:17:24,14,09,1, 11.9,1,1, -3.764, 10456.481, 389.036, 52760.850 24/01/06,00:17:24,15,09,1, 11.9,1,1, -3.764, 10456.503, 389.058, 52760.844 24/01/06,00:17:24,16,09,1, 11.9,1,1, -3.764, 10456.508, 389.064, 52760.842 24/01/06,00:17:24,17,09,1, 11.9,1,1, -3.764, 10456.522, 389.072, 52760.856 24/01/06,00:17:24,18,09,1, 11.9,1,1, -3.764, 10456.504, 389.062, 52760.916 24/01/06,00:17:24,19,09,1, 11.9,1,1, -3.764, 10456.519, 389.067, 52760.793 24/01/06,00:17:25,00,10,1, 11.9,1,1, -3.764, 10456.514, 389.067, 52760.793 24/01/06,00:17:25,01,10,1, 11.9,1,1, -3.764, 10456.527, 389.019, 52760.872 24/01/06,00:17:25,02,10,1, 11.9,1,1, -3.764, 10456.476, 389.024, 52760.871 24/01/06,00:17:25,03,10,1, 11.9,1,1, -3.764, 10456.513, 389.045, 52760.897 24/01/06,00:17:25,04,10,1, 11.9,1,1, -3.764, 10456.527, 389.045, 52760.880 24/01/06,00:17:25,05,10,1, 11.9,1,1, -3.764, 10456.513, 389.064, 52760.883 24/01/06,00:17:25,06,10,1, 11.9,1,1, -3.764, 10456.501, 389.068, 52760.869 24/01/06,00:17:25,07,10,1, 11.9,1,1, -3.764, 10456.510, 389.043, 52760.840 24/01/06,00:17:25,08,10,1, 11.9,1,1, -3.764, 10456.520, 389.051, 52760.868 24/01/06,00:17:25,09,10,1, 11.9,1,1, -3.764, 10456.527, 389.026, 52760.861 24/01/06,00:17:25,10,10,1, 11.9,1,1, -3.764, 10456.509, 389.054, 52760.907 24/01/06,00:17:25,11,10,1, 11.9,1,1, -3.764, 10456.538, 389.082, 52760.876 24/01/06,00:17:25,12,10,1, 11.9,1,1, -3.764, 10456.531, 389.068, 52760.900 24/01/06,00:17:25,13,10,1, 11.9,1,1, -3.764, 10456.509, 389.064, 52760.878 24/01/06,00:17:25,14,10,1, 11.9,1,1, -3.764, 10456.548, 389.040, 52760.893 24/01/06,00:17:25,15,10,1, 11.9,1,1, -3.764, 10456.532, 389.059, 52760.855 24/01/06,00:17:25,16,10,1, 11.9,1,1, -3.764, 10456.510, 389.047, 52760.863 24/01/06,00:17:25,17,10,1, 11.9,1,1, -3.764, 10456.520, 389.050, 52760.882 24/01/06,00:17:25,18,10,1, 11.9,1,1, -3.764, 10456.540, 389.028, 52760.868 24/01/06,00:17:25,19,10,1, 11.9,1,1, -3.764, 10456.532, 389.067, 52760.838 24/01/06,00:17:26,00,10,1, 11.9,1,1, -3.768, 10456.531, 389.067, 52760.838 24/01/06,00:17:26,01,10,1, 11.9,1,1, -3.768, 10456.539, 389.056, 52760.852 24/01/06,00:17:26,02,10,1, 11.9,1,1, -3.768, 10456.516, 389.034, 52760.781 24/01/06,00:17:26,03,10,1, 11.9,1,1, -3.768, 10456.534, 389.057, 52760.840 24/01/06,00:17:26,04,10,1, 11.9,1,1, -3.768, 10456.541, 389.045, 52760.877 24/01/06,00:17:26,05,10,1, 11.9,1,1, -3.768, 10456.541, 389.053, 52760.924 24/01/06,00:17:26,06,10,1, 11.9,1,1, -3.768, 10456.549, 389.055, 52760.874 24/01/06,00:17:26,07,10,1, 11.9,1,1, -3.768, 10456.566, 389.040, 52760.861 24/01/06,00:17:26,08,10,1, 11.9,1,1, -3.768, 10456.550, 389.030, 52760.881 24/01/06,00:17:26,09,10,1, 11.9,1,1, -3.768, 10456.549, 389.006, 52760.865 24/01/06,00:17:26,10,10,1, 11.9,1,1, -3.768, 10456.559, 389.037, 52760.857 24/01/06,00:17:26,11,10,1, 11.9,1,1, -3.768, 10456.551, 389.040, 52760.851 24/01/06,00:17:26,12,10,1, 11.9,1,1, -3.768, 10456.529, 389.025, 52760.868 24/01/06,00:17:26,13,10,1, 11.9,1,1, -3.768, 10456.536, 389.049, 52760.915 24/01/06,00:17:26,14,10,1, 11.9,1,1, -3.768, 10456.524, 388.999, 52760.881 24/01/06,00:17:26,15,10,1, 11.9,1,1, -3.768, 10456.527, 389.038, 52760.894 24/01/06,00:17:26,16,10,1, 11.9,1,1, -3.768, 10456.544, 389.038, 52760.931 24/01/06,00:17:26,17,10,1, 11.9,1,1, -3.768, 10456.544, 389.028, 52760.926 24/01/06,00:17:26,18,10,1, 11.9,1,1, -3.768, 10456.554, 389.035, 52760.909 24/01/06,00:17:26,19,10,1, 11.9,1,1, -3.768, 10456.561, 389.023, 52760.865 24/01/06,00:17:27,00,10,1, 11.8,1,1, -3.763, 10456.556, 389.023, 52760.865 24/01/06,00:17:27,01,10,1, 11.8,1,1, -3.763, 10456.571, 389.016, 52760.862 24/01/06,00:17:27,02,10,1, 11.8,1,1, -3.763, 10456.557, 389.022, 52760.874 24/01/06,00:17:27,03,10,1, 11.8,1,1, -3.763, 10456.569, 389.020, 52760.868 24/01/06,00:17:27,04,10,1, 11.8,1,1, -3.763, 10456.530, 389.007, 52760.886 24/01/06,00:17:27,05,10,1, 11.8,1,1, -3.763, 10456.577, 389.023, 52760.768 24/01/06,00:17:27,06,10,1, 11.8,1,1, -3.763, 10456.583, 389.008, 52760.904 24/01/06,00:17:27,07,10,1, 11.8,1,1, -3.763, 10456.579, 389.013, 52760.798 24/01/06,00:17:27,08,10,1, 11.8,1,1, -3.763, 10456.568, 389.012, 52760.949 24/01/06,00:17:27,09,10,1, 11.8,1,1, -3.763, 10456.554, 389.032, 52760.864 24/01/06,00:17:27,10,10,1, 11.8,1,1, -3.763, 10456.559, 389.043, 52760.912 24/01/06,00:17:27,11,10,1, 11.8,1,1, -3.763, 10456.558, 389.020, 52760.899 24/01/06,00:17:27,12,10,1, 11.8,1,1, -3.763, 10456.563, 389.023, 52760.840 24/01/06,00:17:27,13,10,1, 11.8,1,1, -3.763, 10456.587, 389.020, 52760.837 24/01/06,00:17:27,14,10,1, 11.8,1,1, -3.763, 10456.588, 389.036, 52760.871 24/01/06,00:17:27,15,10,1, 11.8,1,1, -3.763, 10456.546, 389.010, 52760.772 24/01/06,00:17:27,16,10,1, 11.8,1,1, -3.763, 10456.559, 389.008, 52760.788 24/01/06,00:17:27,17,10,1, 11.8,1,1, -3.763, 10456.582, 389.031, 52760.776 24/01/06,00:17:27,18,10,1, 11.8,1,1, -3.763, 10456.565, 389.025, 52760.853 24/01/06,00:17:27,19,10,1, 11.8,1,1, -3.763, 10456.554, 389.012, 52760.845 24/01/06,00:17:28,00,10,1, 11.9,1,1, -3.763, 10456.548, 389.012, 52760.845 24/01/06,00:17:28,01,10,1, 11.9,1,1, -3.763, 10456.567, 389.015, 52760.887 24/01/06,00:17:28,02,10,1, 11.9,1,1, -3.763, 10456.568, 389.018, 52760.859 24/01/06,00:17:28,03,10,1, 11.9,1,1, -3.763, 10456.574, 389.022, 52760.883 24/01/06,00:17:28,04,10,1, 11.9,1,1, -3.763, 10456.579, 389.023, 52760.921 24/01/06,00:17:28,05,10,1, 11.9,1,1, -3.763, 10456.555, 389.010, 52760.909 24/01/06,00:17:28,06,10,1, 11.9,1,1, -3.763, 10456.562, 389.037, 52760.907 24/01/06,00:17:28,07,10,1, 11.9,1,1, -3.763, 10456.600, 389.018, 52760.896 24/01/06,00:17:28,08,10,1, 11.9,1,1, -3.763, 10456.565, 389.016, 52760.923 24/01/06,00:17:28,09,10,1, 11.9,1,1, -3.763, 10456.570, 389.007, 52760.847 24/01/06,00:17:28,10,10,1, 11.9,1,1, -3.763, 10456.591, 389.014, 52760.852 24/01/06,00:17:28,11,10,1, 11.9,1,1, -3.763, 10456.598, 389.032, 52760.887 24/01/06,00:17:28,12,10,1, 11.9,1,1, -3.763, 10456.582, 389.026, 52760.896 24/01/06,00:17:28,13,10,1, 11.9,1,1, -3.763, 10456.586, 389.021, 52760.884 24/01/06,00:17:28,14,10,1, 11.9,1,1, -3.763, 10456.584, 389.024, 52760.873 24/01/06,00:17:28,15,10,1, 11.9,1,1, -3.763, 10456.577, 389.021, 52760.814 24/01/06,00:17:28,16,10,1, 11.9,1,1, -3.763, 10456.577, 389.029, 52760.864 24/01/06,00:17:28,17,10,1, 11.9,1,1, -3.763, 10456.582, 389.025, 52760.864 24/01/06,00:17:28,18,10,1, 11.9,1,1, -3.763, 10456.571, 389.012, 52760.947 24/01/06,00:17:28,19,10,1, 11.9,1,1, -3.763, 10456.562, 389.026, 52760.886 24/01/06,00:17:29,00,10,1, 11.9,1,1, -3.764, 10456.556, 389.026, 52760.886 24/01/06,00:17:29,01,10,1, 11.9,1,1, -3.764, 10456.556, 389.003, 52760.905 24/01/06,00:17:29,02,10,1, 11.9,1,1, -3.764, 10456.596, 389.010, 52760.918 24/01/06,00:17:29,03,10,1, 11.9,1,1, -3.764, 10456.577, 389.004, 52760.824 24/01/06,00:17:29,04,10,1, 11.9,1,1, -3.764, 10456.571, 389.003, 52760.954 24/01/06,00:17:29,05,10,1, 11.9,1,1, -3.764, 10456.580, 389.019, 52760.857 24/01/06,00:17:29,06,10,1, 11.9,1,1, -3.764, 10456.567, 389.005, 52760.847 24/01/06,00:17:29,07,10,1, 11.9,1,1, -3.764, 10456.596, 389.003, 52760.882 24/01/06,00:17:29,08,10,1, 11.9,1,1, -3.764, 10456.584, 389.014, 52760.868 24/01/06,00:17:29,09,10,1, 11.9,1,1, -3.764, 10456.594, 389.032, 52760.923 24/01/06,00:17:29,10,10,1, 11.9,1,1, -3.764, 10456.579, 389.010, 52760.827 24/01/06,00:17:29,11,10,1, 11.9,1,1, -3.764, 10456.584, 389.019, 52760.957 24/01/06,00:17:29,12,10,1, 11.9,1,1, -3.764, 10456.585, 389.015, 52760.881 24/01/06,00:17:29,13,10,1, 11.9,1,1, -3.764, 10456.589, 389.013, 52760.872 24/01/06,00:17:29,14,10,1, 11.9,1,1, -3.764, 10456.613, 389.022, 52760.925 24/01/06,00:17:29,15,10,1, 11.9,1,1, -3.764, 10456.584, 389.006, 52760.844 24/01/06,00:17:29,16,10,1, 11.9,1,1, -3.764, 10456.582, 389.021, 52760.915 24/01/06,00:17:29,17,10,1, 11.9,1,1, -3.764, 10456.598, 389.035, 52760.871 24/01/06,00:17:29,18,10,1, 11.9,1,1, -3.764, 10456.583, 389.011, 52760.872 24/01/06,00:17:29,19,10,1, 11.9,1,1, -3.764, 10456.586, 389.012, 52760.984 24/01/06,00:17:30,00,10,1, 11.9,1,1, -3.764, 10456.581, 389.012, 52760.984 24/01/06,00:17:30,01,10,1, 11.9,1,1, -3.764, 10456.583, 389.015, 52760.889 24/01/06,00:17:30,02,10,1, 11.9,1,1, -3.764, 10456.588, 389.005, 52760.832 24/01/06,00:17:30,03,10,1, 11.9,1,1, -3.764, 10456.595, 389.000, 52760.899 24/01/06,00:17:30,04,10,1, 11.9,1,1, -3.764, 10456.587, 389.005, 52760.860 24/01/06,00:17:30,05,10,1, 11.9,1,1, -3.764, 10456.591, 388.996, 52760.884 24/01/06,00:17:30,06,10,1, 11.9,1,1, -3.764, 10456.579, 389.013, 52760.841 24/01/06,00:17:30,07,10,1, 11.9,1,1, -3.764, 10456.602, 389.007, 52760.947 24/01/06,00:17:30,08,10,1, 11.9,1,1, -3.764, 10456.593, 388.991, 52760.887 24/01/06,00:17:30,09,10,1, 11.9,1,1, -3.764, 10456.587, 388.996, 52760.897 24/01/06,00:17:30,10,10,1, 11.9,1,1, -3.764, 10456.593, 388.979, 52760.848 24/01/06,00:17:30,11,10,1, 11.9,1,1, -3.764, 10456.578, 389.004, 52760.829 24/01/06,00:17:30,12,10,1, 11.9,1,1, -3.764, 10456.582, 388.992, 52760.896 24/01/06,00:17:30,13,10,1, 11.9,1,1, -3.764, 10456.580, 389.006, 52760.919 24/01/06,00:17:30,14,10,1, 11.9,1,1, -3.764, 10456.594, 388.989, 52760.925 24/01/06,00:17:30,15,10,1, 11.9,1,1, -3.764, 10456.587, 389.002, 52760.866 24/01/06,00:17:30,16,10,1, 11.9,1,1, -3.764, 10456.606, 388.999, 52760.895 24/01/06,00:17:30,17,10,1, 11.9,1,1, -3.764, 10456.596, 388.995, 52760.882 24/01/06,00:17:30,18,10,1, 11.9,1,1, -3.764, 10456.602, 388.996, 52760.899 24/01/06,00:17:30,19,10,1, 11.9,1,1, -3.764, 10456.601, 389.027, 52760.899 24/01/06,00:17:31,00,10,1, 11.9,1,1, -3.766, 10456.598, 389.027, 52760.899 24/01/06,00:17:31,01,10,1, 11.9,1,1, -3.766, 10456.573, 389.009, 52760.857 24/01/06,00:17:31,02,10,1, 11.9,1,1, -3.766, 10456.604, 389.002, 52760.909 24/01/06,00:17:31,03,10,1, 11.9,1,1, -3.766, 10456.623, 389.002, 52760.822 24/01/06,00:17:31,04,10,1, 11.9,1,1, -3.766, 10456.586, 389.020, 52760.896 24/01/06,00:17:31,05,10,1, 11.9,1,1, -3.766, 10456.561, 389.002, 52760.898 24/01/06,00:17:31,06,10,1, 11.9,1,1, -3.766, 10456.631, 389.011, 52760.943 24/01/06,00:17:31,07,10,1, 11.9,1,1, -3.766, 10456.591, 389.013, 52760.939 24/01/06,00:17:31,08,10,1, 11.9,1,1, -3.766, 10456.588, 389.022, 52760.935 24/01/06,00:17:31,09,10,1, 11.9,1,1, -3.766, 10456.599, 389.017, 52760.896 24/01/06,00:17:31,10,10,1, 11.9,1,1, -3.766, 10456.592, 389.018, 52760.865 24/01/06,00:17:31,11,10,1, 11.9,1,1, -3.766, 10456.587, 389.012, 52760.867 24/01/06,00:17:31,12,10,1, 11.9,1,1, -3.766, 10456.597, 389.003, 52760.882 24/01/06,00:17:31,13,10,1, 11.9,1,1, -3.766, 10456.588, 389.024, 52760.873 24/01/06,00:17:31,14,10,1, 11.9,1,1, -3.766, 10456.604, 389.021, 52760.958 24/01/06,00:17:31,15,10,1, 11.9,1,1, -3.766, 10456.612, 388.995, 52760.905 24/01/06,00:17:31,16,10,1, 11.9,1,1, -3.766, 10456.597, 389.009, 52760.877 24/01/06,00:17:31,17,10,1, 11.9,1,1, -3.766, 10456.598, 389.010, 52760.925 24/01/06,00:17:31,18,10,1, 11.9,1,1, -3.766, 10456.603, 389.004, 52760.854 24/01/06,00:17:31,19,10,1, 11.9,1,1, -3.766, 10456.592, 389.011, 52760.928 24/01/06,00:17:32,00,09,1, 11.9,1,1, -3.763, 10456.589, 389.011, 52760.928 24/01/06,00:17:32,01,09,1, 11.9,1,1, -3.763, 10456.609, 389.028, 52760.913 24/01/06,00:17:32,02,09,1, 11.9,1,1, -3.763, 10456.598, 389.023, 52760.911 24/01/06,00:17:32,03,09,1, 11.9,1,1, -3.763, 10456.574, 389.023, 52760.912 24/01/06,00:17:32,04,09,1, 11.9,1,1, -3.763, 10456.595, 389.018, 52760.885 24/01/06,00:17:32,05,09,1, 11.9,1,1, -3.763, 10456.592, 389.023, 52760.878 24/01/06,00:17:32,06,09,1, 11.9,1,1, -3.763, 10456.585, 389.021, 52760.904 24/01/06,00:17:32,07,09,1, 11.9,1,1, -3.763, 10456.594, 389.028, 52760.928 24/01/06,00:17:32,08,09,1, 11.9,1,1, -3.763, 10456.598, 389.026, 52760.873 24/01/06,00:17:32,09,09,1, 11.9,1,1, -3.763, 10456.604, 389.028, 52760.910 24/01/06,00:17:32,10,09,1, 11.9,1,1, -3.763, 10456.578, 389.022, 52760.932 24/01/06,00:17:32,11,09,1, 11.9,1,1, -3.763, 10456.602, 389.019, 52760.863 24/01/06,00:17:32,12,09,1, 11.9,1,1, -3.763, 10456.602, 389.008, 52760.886 24/01/06,00:17:32,13,09,1, 11.9,1,1, -3.763, 10456.596, 389.024, 52760.905 24/01/06,00:17:32,14,09,1, 11.9,1,1, -3.763, 10456.612, 389.029, 52760.841 24/01/06,00:17:32,15,09,1, 11.9,1,1, -3.763, 10456.582, 389.037, 52760.944 24/01/06,00:17:32,16,09,1, 11.9,1,1, -3.763, 10456.599, 389.030, 52760.882 24/01/06,00:17:32,17,09,1, 11.9,1,1, -3.763, 10456.608, 389.040, 52760.911 24/01/06,00:17:32,18,09,1, 11.9,1,1, -3.763, 10456.601, 389.018, 52760.907 24/01/06,00:17:32,19,09,1, 11.9,1,1, -3.763, 10456.634, 389.032, 52760.930 24/01/06,00:17:33,00,09,1, 11.9,1,1, -3.764, 10456.631, 389.032, 52760.930 24/01/06,00:17:33,01,09,1, 11.9,1,1, -3.764, 10456.617, 389.049, 52760.939 24/01/06,00:17:33,02,09,1, 11.9,1,1, -3.764, 10456.626, 389.030, 52760.962 24/01/06,00:17:33,03,09,1, 11.9,1,1, -3.764, 10456.630, 389.008, 52760.848 24/01/06,00:17:33,04,09,1, 11.9,1,1, -3.764, 10456.619, 389.007, 52760.844 24/01/06,00:17:33,05,09,1, 11.9,1,1, -3.764, 10456.619, 389.015, 52760.918 24/01/06,00:17:33,06,09,1, 11.9,1,1, -3.764, 10456.615, 389.038, 52760.968 24/01/06,00:17:33,07,09,1, 11.9,1,1, -3.764, 10456.619, 389.011, 52760.963 24/01/06,00:17:33,08,09,1, 11.9,1,1, -3.764, 10456.600, 389.016, 52760.884 24/01/06,00:17:33,09,09,1, 11.9,1,1, -3.764, 10456.590, 389.030, 52760.955 24/01/06,00:17:33,10,09,1, 11.9,1,1, -3.764, 10456.599, 389.031, 52760.907 24/01/06,00:17:33,11,09,1, 11.9,1,1, -3.764, 10456.609, 389.006, 52760.866 24/01/06,00:17:33,12,09,1, 11.9,1,1, -3.764, 10456.609, 389.023, 52760.843 24/01/06,00:17:33,13,09,1, 11.9,1,1, -3.764, 10456.608, 389.048, 52760.948 24/01/06,00:17:33,14,09,1, 11.9,1,1, -3.764, 10456.602, 389.033, 52760.909 24/01/06,00:17:33,15,09,1, 11.9,1,1, -3.764, 10456.589, 389.018, 52760.898 24/01/06,00:17:33,16,09,1, 11.9,1,1, -3.764, 10456.618, 389.030, 52760.869 24/01/06,00:17:33,17,09,1, 11.9,1,1, -3.764, 10456.590, 389.042, 52760.875 24/01/06,00:17:33,18,09,1, 11.9,1,1, -3.764, 10456.621, 389.033, 52760.900 24/01/06,00:17:33,19,09,1, 11.9,1,1, -3.764, 10456.603, 389.027, 52760.905 24/01/06,00:17:34,00,09,1, 11.9,1,1, -3.763, 10456.598, 389.027, 52760.905 24/01/06,00:17:34,01,09,1, 11.9,1,1, -3.763, 10456.601, 389.035, 52760.946 24/01/06,00:17:34,02,09,1, 11.9,1,1, -3.763, 10456.603, 389.042, 52760.869 24/01/06,00:17:34,03,09,1, 11.9,1,1, -3.763, 10456.627, 389.040, 52760.926 24/01/06,00:17:34,04,09,1, 11.9,1,1, -3.763, 10456.597, 389.006, 52760.849 24/01/06,00:17:34,05,09,1, 11.9,1,1, -3.763, 10456.599, 389.031, 52760.858 24/01/06,00:17:34,06,09,1, 11.9,1,1, -3.763, 10456.599, 389.035, 52760.911 24/01/06,00:17:34,07,09,1, 11.9,1,1, -3.763, 10456.600, 389.022, 52760.945 24/01/06,00:17:34,08,09,1, 11.9,1,1, -3.763, 10456.597, 389.046, 52760.912 24/01/06,00:17:34,09,09,1, 11.9,1,1, -3.763, 10456.638, 389.041, 52760.939 24/01/06,00:17:34,10,09,1, 11.9,1,1, -3.763, 10456.650, 389.024, 52760.665 24/01/06,00:17:34,11,09,1, 11.9,1,1, -3.763, 10456.607, 389.048, 52760.924 24/01/06,00:17:34,12,09,1, 11.9,1,1, -3.763, 10456.590, 389.068, 52760.948 24/01/06,00:17:34,13,09,1, 11.9,1,1, -3.763, 10456.580, 389.055, 52760.887 24/01/06,00:17:34,14,09,1, 11.9,1,1, -3.763, 10456.602, 389.058, 52760.934 24/01/06,00:17:34,15,09,1, 11.9,1,1, -3.763, 10456.611, 389.065, 52760.940 24/01/06,00:17:34,16,09,1, 11.9,1,1, -3.763, 10456.627, 389.066, 52760.914 24/01/06,00:17:34,17,09,1, 11.9,1,1, -3.763, 10456.603, 389.079, 52760.974 24/01/06,00:17:34,18,09,1, 11.9,1,1, -3.763, 10456.627, 389.064, 52760.923 24/01/06,00:17:34,19,09,1, 11.9,1,1, -3.763, 10456.600, 389.068, 52760.935 24/01/06,00:17:35,00,09,1, 11.9,1,1, -3.764, 10456.598, 389.068, 52760.935 24/01/06,00:17:35,01,09,1, 11.9,1,1, -3.764, 10456.585, 389.068, 52761.011 24/01/06,00:17:35,02,09,1, 11.9,1,1, -3.764, 10456.613, 389.072, 52760.991 24/01/06,00:17:35,03,09,1, 11.9,1,1, -3.764, 10456.607, 389.048, 52760.946 24/01/06,00:17:35,04,09,1, 11.9,1,1, -3.764, 10456.612, 389.044, 52760.877 24/01/06,00:17:35,05,09,1, 11.9,1,1, -3.764, 10456.607, 389.078, 52760.883 24/01/06,00:17:35,06,09,1, 11.9,1,1, -3.764, 10456.604, 389.072, 52760.943 24/01/06,00:17:35,07,09,1, 11.9,1,1, -3.764, 10456.626, 389.060, 52760.968 24/01/06,00:17:35,08,09,1, 11.9,1,1, -3.764, 10456.604, 389.058, 52760.922 24/01/06,00:17:35,09,09,1, 11.9,1,1, -3.764, 10456.619, 389.099, 52760.958 24/01/06,00:17:35,10,09,1, 11.9,1,1, -3.764, 10456.596, 389.060, 52760.893 24/01/06,00:17:35,11,09,1, 11.9,1,1, -3.764, 10456.623, 389.070, 52760.907 24/01/06,00:17:35,12,09,1, 11.9,1,1, -3.764, 10456.629, 389.062, 52760.909 24/01/06,00:17:35,13,09,1, 11.9,1,1, -3.764, 10456.623, 389.081, 52761.012 24/01/06,00:17:35,14,09,1, 11.9,1,1, -3.764, 10456.617, 389.076, 52760.898 24/01/06,00:17:35,15,09,1, 11.9,1,1, -3.764, 10456.631, 389.088, 52760.951 24/01/06,00:17:35,16,09,1, 11.9,1,1, -3.764, 10456.608, 389.061, 52760.924 24/01/06,00:17:35,17,09,1, 11.9,1,1, -3.764, 10456.626, 389.072, 52760.900 24/01/06,00:17:35,18,09,1, 11.9,1,1, -3.764, 10456.605, 389.063, 52760.939 24/01/06,00:17:35,19,09,1, 11.9,1,1, -3.764, 10456.635, 389.069, 52760.911 24/01/06,00:17:36,00,10,1, 11.9,1,1, -3.764, 10456.631, 389.069, 52760.911 24/01/06,00:17:36,01,10,1, 11.9,1,1, -3.764, 10456.626, 389.063, 52760.963 24/01/06,00:17:36,02,10,1, 11.9,1,1, -3.764, 10456.616, 389.063, 52760.966 24/01/06,00:17:36,03,10,1, 11.9,1,1, -3.764, 10456.619, 389.073, 52760.975 24/01/06,00:17:36,04,10,1, 11.9,1,1, -3.764, 10456.632, 389.073, 52760.930 24/01/06,00:17:36,05,10,1, 11.9,1,1, -3.764, 10456.630, 389.048, 52760.897 24/01/06,00:17:36,06,10,1, 11.9,1,1, -3.764, 10456.639, 389.065, 52760.882 24/01/06,00:17:36,07,10,1, 11.9,1,1, -3.764, 10456.619, 389.077, 52760.935 24/01/06,00:17:36,08,10,1, 11.9,1,1, -3.764, 10456.623, 389.062, 52760.877 24/01/06,00:17:36,09,10,1, 11.9,1,1, -3.764, 10456.605, 389.067, 52760.939 24/01/06,00:17:36,10,10,1, 11.9,1,1, -3.764, 10456.639, 389.058, 52760.905 24/01/06,00:17:36,11,10,1, 11.9,1,1, -3.764, 10456.630, 389.069, 52760.946 24/01/06,00:17:36,12,10,1, 11.9,1,1, -3.764, 10456.625, 389.082, 52760.894 24/01/06,00:17:36,13,10,1, 11.9,1,1, -3.764, 10456.651, 389.063, 52760.897 24/01/06,00:17:36,14,10,1, 11.9,1,1, -3.764, 10456.644, 389.070, 52760.946 24/01/06,00:17:36,15,10,1, 11.9,1,1, -3.764, 10456.641, 389.057, 52760.941 24/01/06,00:17:36,16,10,1, 11.9,1,1, -3.764, 10456.649, 389.073, 52760.893 24/01/06,00:17:36,17,10,1, 11.9,1,1, -3.764, 10456.634, 389.063, 52760.939 24/01/06,00:17:36,18,10,1, 11.9,1,1, -3.764, 10456.631, 389.045, 52760.909 24/01/06,00:17:36,19,10,1, 11.9,1,1, -3.764, 10456.641, 389.062, 52760.911 24/01/06,00:17:37,00,10,1, 11.9,1,1, -3.766, 10456.640, 389.062, 52760.911 24/01/06,00:17:37,01,10,1, 11.9,1,1, -3.766, 10456.629, 389.070, 52760.869 24/01/06,00:17:37,02,10,1, 11.9,1,1, -3.766, 10456.621, 389.078, 52760.975 24/01/06,00:17:37,03,10,1, 11.9,1,1, -3.766, 10456.643, 389.047, 52760.949 24/01/06,00:17:37,04,10,1, 11.9,1,1, -3.766, 10456.643, 389.078, 52760.927 24/01/06,00:17:37,05,10,1, 11.9,1,1, -3.766, 10456.635, 389.064, 52760.949 24/01/06,00:17:37,06,10,1, 11.9,1,1, -3.766, 10456.630, 389.073, 52760.900 24/01/06,00:17:37,07,10,1, 11.9,1,1, -3.766, 10456.653, 389.076, 52760.959 24/01/06,00:17:37,08,10,1, 11.9,1,1, -3.766, 10456.651, 389.084, 52760.938 24/01/06,00:17:37,09,10,1, 11.9,1,1, -3.766, 10456.641, 389.053, 52760.943 24/01/06,00:17:37,10,10,1, 11.9,1,1, -3.766, 10456.631, 389.075, 52760.878 24/01/06,00:17:37,11,10,1, 11.9,1,1, -3.766, 10456.634, 389.063, 52760.898 24/01/06,00:17:37,12,10,1, 11.9,1,1, -3.766, 10456.631, 389.077, 52760.936 24/01/06,00:17:37,13,10,1, 11.9,1,1, -3.766, 10456.619, 389.067, 52760.891 24/01/06,00:17:37,14,10,1, 11.9,1,1, -3.766, 10456.643, 389.097, 52760.947 24/01/06,00:17:37,15,10,1, 11.9,1,1, -3.766, 10456.642, 389.087, 52760.960 24/01/06,00:17:37,16,10,1, 11.9,1,1, -3.766, 10456.660, 389.102, 52760.946 24/01/06,00:17:37,17,10,1, 11.9,1,1, -3.766, 10456.666, 389.083, 52760.888 24/01/06,00:17:37,18,10,1, 11.9,1,1, -3.766, 10456.641, 389.061, 52760.923 24/01/06,00:17:37,19,10,1, 11.9,1,1, -3.766, 10456.624, 389.059, 52760.916 24/01/06,00:17:38,00,10,1, 11.9,1,1, -3.763, 10456.623, 389.059, 52760.916 24/01/06,00:17:38,01,10,1, 11.9,1,1, -3.763, 10456.649, 389.072, 52760.856 24/01/06,00:17:38,02,10,1, 11.9,1,1, -3.763, 10456.636, 389.077, 52760.933 24/01/06,00:17:38,03,10,1, 11.9,1,1, -3.763, 10456.651, 389.104, 52760.927 24/01/06,00:17:38,04,10,1, 11.9,1,1, -3.763, 10456.648, 389.081, 52760.925 24/01/06,00:17:38,05,10,1, 11.9,1,1, -3.763, 10456.648, 389.080, 52760.966 24/01/06,00:17:38,06,10,1, 11.9,1,1, -3.763, 10456.661, 389.082, 52760.888 24/01/06,00:17:38,07,10,1, 11.9,1,1, -3.763, 10456.647, 389.107, 52760.933 24/01/06,00:17:38,08,10,1, 11.9,1,1, -3.763, 10456.631, 389.070, 52760.922 24/01/06,00:17:38,09,10,1, 11.9,1,1, -3.763, 10456.628, 389.079, 52760.957 24/01/06,00:17:38,10,10,1, 11.9,1,1, -3.763, 10456.633, 389.083, 52760.966 24/01/06,00:17:38,11,10,1, 11.9,1,1, -3.763, 10456.640, 389.090, 52760.925 24/01/06,00:17:38,12,10,1, 11.9,1,1, -3.763, 10456.651, 389.118, 52760.970 24/01/06,00:17:38,13,10,1, 11.9,1,1, -3.763, 10456.631, 389.078, 52760.906 24/01/06,00:17:38,14,10,1, 11.9,1,1, -3.763, 10456.629, 389.083, 52760.921 24/01/06,00:17:38,15,10,1, 11.9,1,1, -3.763, 10456.678, 389.077, 52760.865 24/01/06,00:17:38,16,10,1, 11.9,1,1, -3.763, 10456.611, 389.054, 52760.913 24/01/06,00:17:38,17,10,1, 11.9,1,1, -3.763, 10456.636, 389.078, 52760.917 24/01/06,00:17:38,18,10,1, 11.9,1,1, -3.763, 10456.653, 389.071, 52760.937 24/01/06,00:17:38,19,10,1, 11.9,1,1, -3.763, 10456.640, 389.085, 52760.906 24/01/06,00:17:39,00,10,1, 11.8,1,1, -3.762, 10456.640, 389.085, 52760.906 24/01/06,00:17:39,01,10,1, 11.8,1,1, -3.762, 10456.632, 389.077, 52760.963 24/01/06,00:17:39,02,10,1, 11.8,1,1, -3.762, 10456.615, 389.072, 52760.885 24/01/06,00:17:39,03,10,1, 11.8,1,1, -3.762, 10456.639, 389.061, 52760.928 24/01/06,00:17:39,04,10,1, 11.8,1,1, -3.762, 10456.649, 389.048, 52760.910 24/01/06,00:17:39,05,10,1, 11.8,1,1, -3.762, 10456.649, 389.079, 52760.975 24/01/06,00:17:39,06,10,1, 11.8,1,1, -3.762, 10456.608, 389.055, 52760.927 24/01/06,00:17:39,07,10,1, 11.8,1,1, -3.762, 10456.618, 389.064, 52760.941 24/01/06,00:17:39,08,10,1, 11.8,1,1, -3.762, 10456.613, 389.051, 52760.878 24/01/06,00:17:39,09,10,1, 11.8,1,1, -3.762, 10456.621, 389.068, 52760.944 24/01/06,00:17:39,10,10,1, 11.8,1,1, -3.762, 10456.628, 389.059, 52760.913 24/01/06,00:17:39,11,10,1, 11.8,1,1, -3.762, 10456.624, 389.084, 52760.898 24/01/06,00:17:39,12,10,1, 11.8,1,1, -3.762, 10456.642, 389.060, 52760.849 24/01/06,00:17:39,13,10,1, 11.8,1,1, -3.762, 10456.613, 389.065, 52761.003 24/01/06,00:17:39,14,10,1, 11.8,1,1, -3.762, 10456.615, 389.086, 52760.966 24/01/06,00:17:39,15,10,1, 11.8,1,1, -3.762, 10456.630, 389.091, 52760.907 24/01/06,00:17:39,16,10,1, 11.8,1,1, -3.762, 10456.658, 389.067, 52760.957 24/01/06,00:17:39,17,10,1, 11.8,1,1, -3.762, 10456.621, 389.076, 52760.933 24/01/06,00:17:39,18,10,1, 11.8,1,1, -3.762, 10456.614, 389.089, 52760.970 24/01/06,00:17:39,19,10,1, 11.8,1,1, -3.762, 10456.614, 389.070, 52760.948 24/01/06,00:17:40,00,10,1, 11.9,1,1, -3.760, 10456.606, 389.070, 52760.948 24/01/06,00:17:40,01,10,1, 11.9,1,1, -3.760, 10456.619, 389.065, 52760.871 24/01/06,00:17:40,02,10,1, 11.9,1,1, -3.760, 10456.622, 389.084, 52760.935 24/01/06,00:17:40,03,10,1, 11.9,1,1, -3.760, 10456.615, 389.071, 52760.953 24/01/06,00:17:40,04,10,1, 11.9,1,1, -3.760, 10456.629, 389.074, 52760.933 24/01/06,00:17:40,05,10,1, 11.9,1,1, -3.760, 10456.593, 389.087, 52760.855 24/01/06,00:17:40,06,10,1, 11.9,1,1, -3.760, 10456.598, 389.063, 52760.854 24/01/06,00:17:40,07,10,1, 11.9,1,1, -3.760, 10456.633, 389.057, 52760.860 24/01/06,00:17:40,08,10,1, 11.9,1,1, -3.760, 10456.612, 389.062, 52760.920 24/01/06,00:17:40,09,10,1, 11.9,1,1, -3.760, 10456.610, 389.070, 52760.905 24/01/06,00:17:40,10,10,1, 11.9,1,1, -3.760, 10456.619, 389.077, 52760.944 24/01/06,00:17:40,11,10,1, 11.9,1,1, -3.760, 10456.629, 389.074, 52760.944 24/01/06,00:17:40,12,10,1, 11.9,1,1, -3.760, 10456.628, 389.081, 52760.932 24/01/06,00:17:40,13,10,1, 11.9,1,1, -3.760, 10456.602, 389.072, 52760.898 24/01/06,00:17:40,14,10,1, 11.9,1,1, -3.760, 10456.612, 389.056, 52760.869 24/01/06,00:17:40,15,10,1, 11.9,1,1, -3.760, 10456.606, 389.080, 52760.945 24/01/06,00:17:40,16,10,1, 11.9,1,1, -3.760, 10456.596, 389.086, 52760.958 24/01/06,00:17:40,17,10,1, 11.9,1,1, -3.760, 10456.612, 389.072, 52761.002 24/01/06,00:17:40,18,10,1, 11.9,1,1, -3.760, 10456.604, 389.083, 52760.904 24/01/06,00:17:40,19,10,1, 11.9,1,1, -3.760, 10456.592, 389.068, 52761.082 24/01/06,00:17:41,00,10,1, 11.8,1,1, -3.759, 10456.589, 389.068, 52761.082 24/01/06,00:17:41,01,10,1, 11.8,1,1, -3.759, 10456.621, 389.061, 52760.769 24/01/06,00:17:41,02,10,1, 11.8,1,1, -3.759, 10456.604, 389.058, 52760.940 24/01/06,00:17:41,03,10,1, 11.8,1,1, -3.759, 10456.618, 389.036, 52760.983 24/01/06,00:17:41,04,10,1, 11.8,1,1, -3.759, 10456.613, 389.048, 52760.961 24/01/06,00:17:41,05,10,1, 11.8,1,1, -3.759, 10456.596, 389.049, 52760.965 24/01/06,00:17:41,06,10,1, 11.8,1,1, -3.759, 10456.620, 389.053, 52760.904 24/01/06,00:17:41,07,10,1, 11.8,1,1, -3.759, 10456.594, 389.070, 52760.906 24/01/06,00:17:41,08,10,1, 11.8,1,1, -3.759, 10456.607, 389.059, 52760.890 24/01/06,00:17:41,09,10,1, 11.8,1,1, -3.759, 10456.584, 389.093, 52760.942 24/01/06,00:17:41,10,10,1, 11.8,1,1, -3.759, 10456.567, 389.076, 52760.991 24/01/06,00:17:41,11,10,1, 11.8,1,1, -3.759, 10456.581, 389.060, 52760.902 24/01/06,00:17:41,12,10,1, 11.8,1,1, -3.759, 10456.592, 389.080, 52760.992 24/01/06,00:17:41,13,10,1, 11.8,1,1, -3.759, 10456.572, 389.057, 52760.956 24/01/06,00:17:41,14,10,1, 11.8,1,1, -3.759, 10456.600, 389.066, 52760.841 24/01/06,00:17:41,15,10,1, 11.8,1,1, -3.759, 10456.603, 389.062, 52760.905 24/01/06,00:17:41,16,10,1, 11.8,1,1, -3.759, 10456.575, 389.060, 52760.928 24/01/06,00:17:41,17,10,1, 11.8,1,1, -3.759, 10456.592, 389.069, 52760.934 24/01/06,00:17:41,18,10,1, 11.8,1,1, -3.759, 10456.597, 389.065, 52760.986 24/01/06,00:17:41,19,10,1, 11.8,1,1, -3.759, 10456.605, 389.079, 52760.943 24/01/06,00:17:42,00,10,1, 11.8,1,1, -3.760, 10456.598, 389.079, 52760.943 24/01/06,00:17:42,01,10,1, 11.8,1,1, -3.760, 10456.601, 389.055, 52760.907 24/01/06,00:17:42,02,10,1, 11.8,1,1, -3.760, 10456.574, 389.049, 52760.923 24/01/06,00:17:42,03,10,1, 11.8,1,1, -3.760, 10456.592, 389.046, 52760.996 24/01/06,00:17:42,04,10,1, 11.8,1,1, -3.760, 10456.571, 389.052, 52760.914 24/01/06,00:17:42,05,10,1, 11.8,1,1, -3.760, 10456.578, 389.048, 52760.969 24/01/06,00:17:42,06,10,1, 11.8,1,1, -3.760, 10456.583, 389.068, 52760.985 24/01/06,00:17:42,07,10,1, 11.8,1,1, -3.760, 10456.579, 389.047, 52760.970 24/01/06,00:17:42,08,10,1, 11.8,1,1, -3.760, 10456.565, 389.052, 52760.876 24/01/06,00:17:42,09,10,1, 11.8,1,1, -3.760, 10456.605, 389.040, 52760.872 24/01/06,00:17:42,10,10,1, 11.8,1,1, -3.760, 10456.588, 389.076, 52760.926 24/01/06,00:17:42,11,10,1, 11.8,1,1, -3.760, 10456.587, 389.070, 52760.999 24/01/06,00:17:42,12,10,1, 11.8,1,1, -3.760, 10456.583, 389.055, 52760.963 24/01/06,00:17:42,13,10,1, 11.8,1,1, -3.760, 10456.579, 389.068, 52760.894 24/01/06,00:17:42,14,10,1, 11.8,1,1, -3.760, 10456.563, 389.053, 52760.862 24/01/06,00:17:42,15,10,1, 11.8,1,1, -3.760, 10456.570, 389.063, 52760.955 24/01/06,00:17:42,16,10,1, 11.8,1,1, -3.760, 10456.578, 389.061, 52760.964 24/01/06,00:17:42,17,10,1, 11.8,1,1, -3.760, 10456.588, 389.083, 52760.992 24/01/06,00:17:42,18,10,1, 11.8,1,1, -3.760, 10456.586, 389.085, 52760.964 24/01/06,00:17:42,19,10,1, 11.8,1,1, -3.760, 10456.579, 389.088, 52760.968 24/01/06,00:17:43,00,10,1, 12.0,1,1, -3.767, 10456.573, 389.088, 52760.968 24/01/06,00:17:43,01,10,1, 12.0,1,1, -3.767, 10456.585, 389.078, 52760.923 24/01/06,00:17:43,02,10,1, 12.0,1,1, -3.767, 10456.573, 389.070, 52760.916 24/01/06,00:17:43,03,10,1, 12.0,1,1, -3.767, 10456.594, 389.052, 52760.896 24/01/06,00:17:43,04,10,1, 12.0,1,1, -3.767, 10456.586, 389.071, 52760.925 24/01/06,00:17:43,05,10,1, 12.0,1,1, -3.767, 10456.577, 389.067, 52761.013 24/01/06,00:17:43,06,10,1, 12.0,1,1, -3.767, 10456.571, 389.078, 52760.933 24/01/06,00:17:43,07,10,1, 12.0,1,1, -3.767, 10456.568, 389.044, 52760.932 24/01/06,00:17:43,08,10,1, 12.0,1,1, -3.767, 10456.563, 389.044, 52760.895 24/01/06,00:17:43,09,10,1, 12.0,1,1, -3.767, 10456.570, 389.029, 52760.946 24/01/06,00:17:43,10,10,1, 12.0,1,1, -3.767, 10456.567, 389.042, 52760.926 24/01/06,00:17:43,11,10,1, 12.0,1,1, -3.767, 10456.558, 389.028, 52760.962 24/01/06,00:17:43,12,10,1, 12.0,1,1, -3.767, 10456.568, 389.045, 52760.950 24/01/06,00:17:43,13,10,1, 12.0,1,1, -3.767, 10456.568, 389.053, 52761.017 24/01/06,00:17:43,14,10,1, 12.0,1,1, -3.767, 10456.567, 389.029, 52760.967 24/01/06,00:17:43,15,10,1, 12.0,1,1, -3.767, 10456.562, 389.038, 52760.891 24/01/06,00:17:43,16,10,1, 12.0,1,1, -3.767, 10456.564, 389.046, 52760.882 24/01/06,00:17:43,17,10,1, 12.0,1,1, -3.767, 10456.568, 389.052, 52760.965 24/01/06,00:17:43,18,10,1, 12.0,1,1, -3.767, 10456.559, 389.046, 52760.998 24/01/06,00:17:43,19,10,1, 12.0,1,1, -3.767, 10456.559, 389.052, 52760.919 24/01/06,00:17:44,00,10,1, 11.8,1,1, -3.767, 10456.556, 389.052, 52760.919 24/01/06,00:17:44,01,10,1, 11.8,1,1, -3.767, 10456.562, 389.059, 52760.859 24/01/06,00:17:44,02,10,1, 11.8,1,1, -3.767, 10456.558, 389.074, 52760.903 24/01/06,00:17:44,03,10,1, 11.8,1,1, -3.767, 10456.556, 389.072, 52760.918 24/01/06,00:17:44,04,10,1, 11.8,1,1, -3.767, 10456.573, 389.054, 52760.968 24/01/06,00:17:44,05,10,1, 11.8,1,1, -3.767, 10456.549, 389.067, 52760.989 24/01/06,00:17:44,06,10,1, 11.8,1,1, -3.767, 10456.574, 389.048, 52761.018 24/01/06,00:17:44,07,10,1, 11.8,1,1, -3.767, 10456.576, 389.035, 52760.911 24/01/06,00:17:44,08,10,1, 11.8,1,1, -3.767, 10456.577, 389.054, 52760.904 24/01/06,00:17:44,09,10,1, 11.8,1,1, -3.767, 10456.578, 389.055, 52760.897 24/01/06,00:17:44,10,10,1, 11.8,1,1, -3.767, 10456.555, 389.031, 52760.916 24/01/06,00:17:44,11,10,1, 11.8,1,1, -3.767, 10456.590, 389.041, 52760.981 24/01/06,00:17:44,12,10,1, 11.8,1,1, -3.767, 10456.530, 389.025, 52760.965 24/01/06,00:17:44,13,10,1, 11.8,1,1, -3.767, 10456.583, 389.022, 52760.926 24/01/06,00:17:44,14,10,1, 11.8,1,1, -3.767, 10456.579, 389.035, 52760.994 24/01/06,00:17:44,15,10,1, 11.8,1,1, -3.767, 10456.585, 389.055, 52760.929 24/01/06,00:17:44,16,10,1, 11.8,1,1, -3.767, 10456.583, 389.025, 52760.954 24/01/06,00:17:44,17,10,1, 11.8,1,1, -3.767, 10456.593, 389.026, 52760.993 24/01/06,00:17:44,18,10,1, 11.8,1,1, -3.767, 10456.593, 389.050, 52760.969 24/01/06,00:17:44,19,10,1, 11.8,1,1, -3.767, 10456.594, 389.035, 52760.996 24/01/06,00:17:45,00,09,1, 11.9,1,1, -3.763, 10456.589, 389.035, 52760.996 24/01/06,00:17:45,01,09,1, 11.9,1,1, -3.763, 10456.594, 389.025, 52760.930 24/01/06,00:17:45,02,09,1, 11.9,1,1, -3.763, 10456.580, 389.037, 52760.899 24/01/06,00:17:45,03,09,1, 11.9,1,1, -3.763, 10456.585, 389.011, 52760.924 24/01/06,00:17:45,04,09,1, 11.9,1,1, -3.763, 10456.571, 389.009, 52760.929 24/01/06,00:17:45,05,09,1, 11.9,1,1, -3.763, 10456.598, 389.007, 52760.947 24/01/06,00:17:45,06,09,1, 11.9,1,1, -3.763, 10456.582, 389.025, 52760.951 24/01/06,00:17:45,07,09,1, 11.9,1,1, -3.763, 10456.565, 389.011, 52760.918 24/01/06,00:17:45,08,09,1, 11.9,1,1, -3.763, 10456.584, 389.001, 52761.002 24/01/06,00:17:45,09,09,1, 11.9,1,1, -3.763, 10456.594, 389.024, 52760.927 24/01/06,00:17:45,10,09,1, 11.9,1,1, -3.763, 10456.586, 389.001, 52760.971 24/01/06,00:17:45,11,09,1, 11.9,1,1, -3.763, 10456.598, 389.011, 52760.956 24/01/06,00:17:45,12,09,1, 11.9,1,1, -3.763, 10456.596, 388.976, 52760.919 24/01/06,00:17:45,13,09,1, 11.9,1,1, -3.763, 10456.602, 388.998, 52760.999 24/01/06,00:17:45,14,09,1, 11.9,1,1, -3.763, 10456.596, 388.997, 52760.968 24/01/06,00:17:45,15,09,1, 11.9,1,1, -3.763, 10456.619, 389.010, 52760.936 24/01/06,00:17:45,16,09,1, 11.9,1,1, -3.763, 10456.565, 389.018, 52761.093 24/01/06,00:17:45,17,09,1, 11.9,1,1, -3.763, 10456.621, 388.983, 52760.953 24/01/06,00:17:45,18,09,1, 11.9,1,1, -3.763, 10456.611, 388.980, 52760.963 24/01/06,00:17:45,19,09,1, 11.9,1,1, -3.763, 10456.584, 389.001, 52760.979 24/01/06,00:17:46,00,09,1, 11.9,1,1, -3.766, 10456.581, 389.001, 52760.979 24/01/06,00:17:46,01,09,1, 11.9,1,1, -3.766, 10456.625, 388.957, 52760.905 24/01/06,00:17:46,02,09,1, 11.9,1,1, -3.766, 10456.603, 388.972, 52760.888 24/01/06,00:17:46,03,09,1, 11.9,1,1, -3.766, 10456.611, 388.986, 52760.969 24/01/06,00:17:46,04,09,1, 11.9,1,1, -3.766, 10456.636, 389.000, 52760.913 24/01/06,00:17:46,05,09,1, 11.9,1,1, -3.766, 10456.604, 389.006, 52761.012 24/01/06,00:17:46,06,09,1, 11.9,1,1, -3.766, 10456.618, 388.974, 52760.985 24/01/06,00:17:46,07,09,1, 11.9,1,1, -3.766, 10456.601, 389.009, 52761.169 24/01/06,00:17:46,08,09,1, 11.9,1,1, -3.766, 10456.615, 388.993, 52760.966 24/01/06,00:17:46,09,09,1, 11.9,1,1, -3.766, 10456.634, 388.984, 52760.925 24/01/06,00:17:46,10,09,1, 11.9,1,1, -3.766, 10456.612, 389.003, 52760.976 24/01/06,00:17:46,11,09,1, 11.9,1,1, -3.766, 10456.631, 388.985, 52760.950 24/01/06,00:17:46,12,09,1, 11.9,1,1, -3.766, 10456.632, 388.981, 52760.939 24/01/06,00:17:46,13,09,1, 11.9,1,1, -3.766, 10456.629, 388.985, 52760.975 24/01/06,00:17:46,14,09,1, 11.9,1,1, -3.766, 10456.634, 388.979, 52760.933 24/01/06,00:17:46,15,09,1, 11.9,1,1, -3.766, 10456.620, 388.989, 52760.993 24/01/06,00:17:46,16,09,1, 11.9,1,1, -3.766, 10456.635, 388.990, 52760.956 24/01/06,00:17:46,17,09,1, 11.9,1,1, -3.766, 10456.633, 388.958, 52760.945 24/01/06,00:17:46,18,09,1, 11.9,1,1, -3.766, 10456.607, 388.990, 52760.952 24/01/06,00:17:46,19,09,1, 11.9,1,1, -3.766, 10456.636, 388.965, 52760.910 24/01/06,00:17:47,00,09,1, 11.9,1,1, -3.761, 10456.631, 388.965, 52760.910 24/01/06,00:17:47,01,09,1, 11.9,1,1, -3.761, 10456.634, 388.991, 52760.956 24/01/06,00:17:47,02,09,1, 11.9,1,1, -3.761, 10456.659, 388.953, 52760.943 24/01/06,00:17:47,03,09,1, 11.9,1,1, -3.761, 10456.635, 388.966, 52760.932 24/01/06,00:17:47,04,09,1, 11.9,1,1, -3.761, 10456.653, 388.960, 52760.977 24/01/06,00:17:47,05,09,1, 11.9,1,1, -3.761, 10456.659, 388.949, 52760.942 24/01/06,00:17:47,06,09,1, 11.9,1,1, -3.761, 10456.648, 388.970, 52760.921 24/01/06,00:17:47,07,09,1, 11.9,1,1, -3.761, 10456.651, 388.950, 52760.931 24/01/06,00:17:47,08,09,1, 11.9,1,1, -3.761, 10456.650, 388.967, 52760.981 24/01/06,00:17:47,09,09,1, 11.9,1,1, -3.761, 10456.647, 388.951, 52760.947 24/01/06,00:17:47,10,09,1, 11.9,1,1, -3.761, 10456.645, 388.946, 52760.919 24/01/06,00:17:47,11,09,1, 11.9,1,1, -3.761, 10456.656, 388.962, 52760.940 24/01/06,00:17:47,12,09,1, 11.9,1,1, -3.761, 10456.648, 388.950, 52760.979 24/01/06,00:17:47,13,09,1, 11.9,1,1, -3.761, 10456.625, 388.960, 52760.972 24/01/06,00:17:47,14,09,1, 11.9,1,1, -3.761, 10456.655, 388.948, 52760.974 24/01/06,00:17:47,15,09,1, 11.9,1,1, -3.761, 10456.640, 388.956, 52760.960 24/01/06,00:17:47,16,09,1, 11.9,1,1, -3.761, 10456.645, 388.961, 52760.922 24/01/06,00:17:47,17,09,1, 11.9,1,1, -3.761, 10456.639, 388.965, 52760.961 24/01/06,00:17:47,18,09,1, 11.9,1,1, -3.761, 10456.649, 388.947, 52760.933 24/01/06,00:17:47,19,09,1, 11.9,1,1, -3.761, 10456.662, 388.942, 52760.916 24/01/06,00:17:48,00,08,1, 11.9,1,1, -3.767, 10456.656, 388.942, 52760.916 24/01/06,00:17:48,01,08,1, 11.9,1,1, -3.767, 10456.655, 388.956, 52760.998 24/01/06,00:17:48,02,08,1, 11.9,1,1, -3.767, 10456.644, 388.937, 52761.023 24/01/06,00:17:48,03,08,1, 11.9,1,1, -3.767, 10456.650, 388.944, 52760.942 24/01/06,00:17:48,04,08,1, 11.9,1,1, -3.767, 10456.656, 388.958, 52760.945 24/01/06,00:17:48,05,08,1, 11.9,1,1, -3.767, 10456.674, 388.948, 52760.975 24/01/06,00:17:48,06,08,1, 11.9,1,1, -3.767, 10456.652, 388.937, 52760.960 24/01/06,00:17:48,07,08,1, 11.9,1,1, -3.767, 10456.671, 388.944, 52761.002 24/01/06,00:17:48,08,08,1, 11.9,1,1, -3.767, 10456.649, 388.941, 52760.943 24/01/06,00:17:48,09,08,1, 11.9,1,1, -3.767, 10456.675, 388.931, 52760.944 24/01/06,00:17:48,10,08,1, 11.9,1,1, -3.767, 10456.657, 388.944, 52760.920 24/01/06,00:17:48,11,08,1, 11.9,1,1, -3.767, 10456.658, 388.932, 52760.904 24/01/06,00:17:48,12,08,1, 11.9,1,1, -3.767, 10456.653, 388.962, 52760.910 24/01/06,00:17:48,13,08,1, 11.9,1,1, -3.767, 10456.647, 388.949, 52760.923 24/01/06,00:17:48,14,08,1, 11.9,1,1, -3.767, 10456.663, 388.927, 52760.907 24/01/06,00:17:48,15,08,1, 11.9,1,1, -3.767, 10456.676, 388.941, 52761.008 24/01/06,00:17:48,16,08,1, 11.9,1,1, -3.767, 10456.660, 388.940, 52760.882 24/01/06,00:17:48,17,08,1, 11.9,1,1, -3.767, 10456.669, 388.920, 52760.975 24/01/06,00:17:48,18,08,1, 11.9,1,1, -3.767, 10456.660, 388.952, 52760.999 24/01/06,00:17:48,19,08,1, 11.9,1,1, -3.767, 10456.669, 388.942, 52760.968 24/01/06,00:17:49,00,08,1, 11.9,1,1, -3.766, 10456.665, 388.942, 52760.968 24/01/06,00:17:49,01,08,1, 11.9,1,1, -3.766, 10456.672, 388.936, 52760.937 24/01/06,00:17:49,02,08,1, 11.9,1,1, -3.766, 10456.672, 388.933, 52760.936 24/01/06,00:17:49,03,08,1, 11.9,1,1, -3.766, 10456.685, 388.934, 52760.938 24/01/06,00:17:49,04,08,1, 11.9,1,1, -3.766, 10456.689, 388.926, 52760.929 24/01/06,00:17:49,05,08,1, 11.9,1,1, -3.766, 10456.676, 388.929, 52760.938 24/01/06,00:17:49,06,08,1, 11.9,1,1, -3.766, 10456.671, 388.936, 52760.955 24/01/06,00:17:49,07,08,1, 11.9,1,1, -3.766, 10456.681, 388.944, 52760.993 24/01/06,00:17:49,08,08,1, 11.9,1,1, -3.766, 10456.680, 388.929, 52760.952 24/01/06,00:17:49,09,08,1, 11.9,1,1, -3.766, 10456.692, 388.955, 52760.994 24/01/06,00:17:49,10,08,1, 11.9,1,1, -3.766, 10456.678, 388.909, 52760.924 24/01/06,00:17:49,11,08,1, 11.9,1,1, -3.766, 10456.676, 388.935, 52760.995 24/01/06,00:17:49,12,08,1, 11.9,1,1, -3.766, 10456.695, 388.927, 52760.930 24/01/06,00:17:49,13,08,1, 11.9,1,1, -3.766, 10456.665, 388.908, 52760.919 24/01/06,00:17:49,14,08,1, 11.9,1,1, -3.766, 10456.682, 388.930, 52761.004 24/01/06,00:17:49,15,08,1, 11.9,1,1, -3.766, 10456.674, 388.938, 52760.995 24/01/06,00:17:49,16,08,1, 11.9,1,1, -3.766, 10456.658, 388.913, 52760.964 24/01/06,00:17:49,17,08,1, 11.9,1,1, -3.766, 10456.688, 388.940, 52761.002 24/01/06,00:17:49,18,08,1, 11.9,1,1, -3.766, 10456.689, 388.917, 52760.908 24/01/06,00:17:49,19,08,1, 11.9,1,1, -3.766, 10456.700, 388.941, 52760.978 24/01/06,00:17:50,00,08,1, 11.9,1,1, -3.761, 10456.698, 388.941, 52760.978 24/01/06,00:17:50,01,08,1, 11.9,1,1, -3.761, 10456.690, 388.967, 52761.037 24/01/06,00:17:50,02,08,1, 11.9,1,1, -3.761, 10456.692, 388.937, 52761.022 24/01/06,00:17:50,03,08,1, 11.9,1,1, -3.761, 10456.688, 388.960, 52760.994 24/01/06,00:17:50,04,08,1, 11.9,1,1, -3.761, 10456.694, 388.961, 52760.932 24/01/06,00:17:50,05,08,1, 11.9,1,1, -3.761, 10456.669, 388.963, 52760.989 24/01/06,00:17:50,06,08,1, 11.9,1,1, -3.761, 10456.681, 388.930, 52761.001 24/01/06,00:17:50,07,08,1, 11.9,1,1, -3.761, 10456.686, 388.981, 52761.020 24/01/06,00:17:50,08,08,1, 11.9,1,1, -3.761, 10456.689, 388.964, 52761.006 24/01/06,00:17:50,09,08,1, 11.9,1,1, -3.761, 10456.698, 388.982, 52761.000 24/01/06,00:17:50,10,08,1, 11.9,1,1, -3.761, 10456.689, 388.964, 52760.965 24/01/06,00:17:50,11,08,1, 11.9,1,1, -3.761, 10456.675, 388.950, 52761.012 24/01/06,00:17:50,12,08,1, 11.9,1,1, -3.761, 10456.697, 388.941, 52760.965 24/01/06,00:17:50,13,08,1, 11.9,1,1, -3.761, 10456.690, 388.944, 52761.036 24/01/06,00:17:50,14,08,1, 11.9,1,1, -3.761, 10456.680, 388.923, 52760.962 24/01/06,00:17:50,15,08,1, 11.9,1,1, -3.761, 10456.684, 388.938, 52761.074 24/01/06,00:17:50,16,08,1, 11.9,1,1, -3.761, 10456.699, 388.942, 52761.000 24/01/06,00:17:50,17,08,1, 11.9,1,1, -3.761, 10456.688, 388.945, 52760.967 24/01/06,00:17:50,18,08,1, 11.9,1,1, -3.761, 10456.694, 388.953, 52760.997 24/01/06,00:17:50,19,08,1, 11.9,1,1, -3.761, 10456.686, 388.915, 52760.994 24/01/06,00:17:51,00,10,1, 11.9,1,1, -3.761, 10456.681, 388.915, 52760.994 24/01/06,00:17:51,01,10,1, 11.9,1,1, -3.761, 10456.667, 388.969, 52760.985 24/01/06,00:17:51,02,10,1, 11.9,1,1, -3.761, 10456.677, 388.957, 52760.926 24/01/06,00:17:51,03,10,1, 11.9,1,1, -3.761, 10456.682, 388.939, 52761.001 24/01/06,00:17:51,04,10,1, 11.9,1,1, -3.761, 10456.676, 388.955, 52760.984 24/01/06,00:17:51,05,10,1, 11.9,1,1, -3.761, 10456.698, 388.958, 52760.987 24/01/06,00:17:51,06,10,1, 11.9,1,1, -3.761, 10456.676, 388.950, 52760.918 24/01/06,00:17:51,07,10,1, 11.9,1,1, -3.761, 10456.718, 388.970, 52760.960 24/01/06,00:17:51,08,10,1, 11.9,1,1, -3.761, 10456.697, 388.946, 52760.974 24/01/06,00:17:51,09,10,1, 11.9,1,1, -3.761, 10456.662, 388.938, 52760.988 24/01/06,00:17:51,10,10,1, 11.9,1,1, -3.761, 10456.661, 388.929, 52760.918 24/01/06,00:17:51,11,10,1, 11.9,1,1, -3.761, 10456.697, 388.925, 52760.907 24/01/06,00:17:51,12,10,1, 11.9,1,1, -3.761, 10456.681, 388.940, 52760.999 24/01/06,00:17:51,13,10,1, 11.9,1,1, -3.761, 10456.703, 388.926, 52760.975 24/01/06,00:17:51,14,10,1, 11.9,1,1, -3.761, 10456.685, 388.971, 52760.941 24/01/06,00:17:51,15,10,1, 11.9,1,1, -3.761, 10456.690, 388.948, 52760.986 24/01/06,00:17:51,16,10,1, 11.9,1,1, -3.761, 10456.690, 388.937, 52761.045 24/01/06,00:17:51,17,10,1, 11.9,1,1, -3.761, 10456.688, 388.940, 52760.973 24/01/06,00:17:51,18,10,1, 11.9,1,1, -3.761, 10456.665, 388.929, 52760.943 24/01/06,00:17:51,19,10,1, 11.9,1,1, -3.761, 10456.652, 388.960, 52761.017 24/01/06,00:17:52,00,08,1, 11.9,1,1, -3.763, 10456.648, 388.960, 52761.017 24/01/06,00:17:52,01,08,1, 11.9,1,1, -3.763, 10456.699, 388.943, 52760.935 24/01/06,00:17:52,02,08,1, 11.9,1,1, -3.763, 10456.676, 388.935, 52760.970 24/01/06,00:17:52,03,08,1, 11.9,1,1, -3.763, 10456.642, 388.938, 52761.001 24/01/06,00:17:52,04,08,1, 11.9,1,1, -3.763, 10456.682, 388.976, 52760.994 24/01/06,00:17:52,05,08,1, 11.9,1,1, -3.763, 10456.657, 388.939, 52760.935 24/01/06,00:17:52,06,08,1, 11.9,1,1, -3.763, 10456.671, 388.947, 52760.939 24/01/06,00:17:52,07,08,1, 11.9,1,1, -3.763, 10456.642, 388.956, 52760.981 24/01/06,00:17:52,08,08,1, 11.9,1,1, -3.763, 10456.667, 388.934, 52761.043 24/01/06,00:17:52,09,08,1, 11.9,1,1, -3.763, 10456.679, 388.935, 52760.971 24/01/06,00:17:52,10,08,1, 11.9,1,1, -3.763, 10456.646, 388.935, 52760.988 24/01/06,00:17:52,11,08,1, 11.9,1,1, -3.763, 10456.654, 388.925, 52760.988 24/01/06,00:17:52,12,08,1, 11.9,1,1, -3.763, 10456.686, 388.912, 52760.952 24/01/06,00:17:52,13,08,1, 11.9,1,1, -3.763, 10456.678, 388.946, 52761.021 24/01/06,00:17:52,14,08,1, 11.9,1,1, -3.763, 10456.646, 388.937, 52761.018 24/01/06,00:17:52,15,08,1, 11.9,1,1, -3.763, 10456.644, 388.948, 52760.990 24/01/06,00:17:52,16,08,1, 11.9,1,1, -3.763, 10456.664, 388.940, 52761.014 24/01/06,00:17:52,17,08,1, 11.9,1,1, -3.763, 10456.663, 388.950, 52761.021 24/01/06,00:17:52,18,08,1, 11.9,1,1, -3.763, 10456.673, 388.928, 52760.999 24/01/06,00:17:52,19,08,1, 11.9,1,1, -3.763, 10456.677, 388.951, 52760.920 24/01/06,00:17:53,00,09,1, 11.9,1,1, -3.762, 10456.673, 388.951, 52760.920 24/01/06,00:17:53,01,09,1, 11.9,1,1, -3.762, 10456.627, 388.939, 52760.999 24/01/06,00:17:53,02,09,1, 11.9,1,1, -3.762, 10456.662, 388.955, 52760.957 24/01/06,00:17:53,03,09,1, 11.9,1,1, -3.762, 10456.663, 388.953, 52760.989 24/01/06,00:17:53,04,09,1, 11.9,1,1, -3.762, 10456.650, 388.954, 52760.963 24/01/06,00:17:53,05,09,1, 11.9,1,1, -3.762, 10456.653, 388.936, 52760.947 24/01/06,00:17:53,06,09,1, 11.9,1,1, -3.762, 10456.646, 388.954, 52760.933 24/01/06,00:17:53,07,09,1, 11.9,1,1, -3.762, 10456.641, 388.935, 52760.910 24/01/06,00:17:53,08,09,1, 11.9,1,1, -3.762, 10456.653, 388.947, 52760.965 24/01/06,00:17:53,09,09,1, 11.9,1,1, -3.762, 10456.656, 388.949, 52760.902 24/01/06,00:17:53,10,09,1, 11.9,1,1, -3.762, 10456.641, 388.938, 52760.964 24/01/06,00:17:53,11,09,1, 11.9,1,1, -3.762, 10456.644, 388.936, 52760.988 24/01/06,00:17:53,12,09,1, 11.9,1,1, -3.762, 10456.641, 388.932, 52760.992 24/01/06,00:17:53,13,09,1, 11.9,1,1, -3.762, 10456.636, 388.930, 52760.945 24/01/06,00:17:53,14,09,1, 11.9,1,1, -3.762, 10456.660, 388.920, 52760.946 24/01/06,00:17:53,15,09,1, 11.9,1,1, -3.762, 10456.658, 388.946, 52760.966 24/01/06,00:17:53,16,09,1, 11.9,1,1, -3.762, 10456.622, 388.921, 52760.935 24/01/06,00:17:53,17,09,1, 11.9,1,1, -3.762, 10456.655, 388.947, 52760.951 24/01/06,00:17:53,18,09,1, 11.9,1,1, -3.762, 10456.650, 388.950, 52761.018 24/01/06,00:17:53,19,09,1, 11.9,1,1, -3.762, 10456.661, 388.944, 52761.040 24/01/06,00:17:54,00,09,1, 11.9,1,1, -3.762, 10456.656, 388.944, 52761.040 24/01/06,00:17:54,01,09,1, 11.9,1,1, -3.762, 10456.645, 388.934, 52760.924 24/01/06,00:17:54,02,09,1, 11.9,1,1, -3.762, 10456.636, 388.945, 52761.052 24/01/06,00:17:54,03,09,1, 11.9,1,1, -3.762, 10456.627, 388.979, 52760.968 24/01/06,00:17:54,04,09,1, 11.9,1,1, -3.762, 10456.631, 388.944, 52760.998 24/01/06,00:17:54,05,09,1, 11.9,1,1, -3.762, 10456.631, 388.949, 52760.968 24/01/06,00:17:54,06,09,1, 11.9,1,1, -3.762, 10456.629, 388.937, 52760.943 24/01/06,00:17:54,07,09,1, 11.9,1,1, -3.762, 10456.615, 388.927, 52760.960 24/01/06,00:17:54,08,09,1, 11.9,1,1, -3.762, 10456.629, 388.947, 52760.962 24/01/06,00:17:54,09,09,1, 11.9,1,1, -3.762, 10456.640, 388.960, 52760.976 24/01/06,00:17:54,10,09,1, 11.9,1,1, -3.762, 10456.629, 388.952, 52761.122 24/01/06,00:17:54,11,09,1, 11.9,1,1, -3.762, 10456.632, 388.938, 52760.989 24/01/06,00:17:54,12,09,1, 11.9,1,1, -3.762, 10456.616, 388.914, 52761.007 24/01/06,00:17:54,13,09,1, 11.9,1,1, -3.762, 10456.617, 388.933, 52760.981 24/01/06,00:17:54,14,09,1, 11.9,1,1, -3.762, 10456.615, 388.918, 52760.988 24/01/06,00:17:54,15,09,1, 11.9,1,1, -3.762, 10456.607, 388.936, 52761.042 24/01/06,00:17:54,16,09,1, 11.9,1,1, -3.762, 10456.603, 388.938, 52761.032 24/01/06,00:17:54,17,09,1, 11.9,1,1, -3.762, 10456.612, 388.930, 52761.023 24/01/06,00:17:54,18,09,1, 11.9,1,1, -3.762, 10456.613, 388.912, 52761.020 24/01/06,00:17:54,19,09,1, 11.9,1,1, -3.762, 10456.627, 388.934, 52760.972 24/01/06,00:17:55,00,07,1, 11.9,1,1, -3.760, 10456.623, 388.934, 52760.972 24/01/06,00:17:55,01,07,1, 11.9,1,1, -3.760, 10456.633, 388.937, 52761.001 24/01/06,00:17:55,02,07,1, 11.9,1,1, -3.760, 10456.634, 388.923, 52760.994 24/01/06,00:17:55,03,07,1, 11.9,1,1, -3.760, 10456.653, 388.898, 52760.952 24/01/06,00:17:55,04,07,1, 11.9,1,1, -3.760, 10456.622, 388.909, 52761.039 24/01/06,00:17:55,05,07,1, 11.9,1,1, -3.760, 10456.634, 388.912, 52761.021 24/01/06,00:17:55,06,07,1, 11.9,1,1, -3.760, 10456.651, 388.936, 52761.038 24/01/06,00:17:55,07,07,1, 11.9,1,1, -3.760, 10456.605, 388.936, 52761.028 24/01/06,00:17:55,08,07,1, 11.9,1,1, -3.760, 10456.630, 388.932, 52761.006 24/01/06,00:17:55,09,07,1, 11.9,1,1, -3.760, 10456.632, 388.915, 52761.001 24/01/06,00:17:55,10,07,1, 11.9,1,1, -3.760, 10456.624, 388.909, 52760.968 24/01/06,00:17:55,11,07,1, 11.9,1,1, -3.760, 10456.620, 388.923, 52760.946 24/01/06,00:17:55,12,07,1, 11.9,1,1, -3.760, 10456.614, 388.947, 52760.958 24/01/06,00:17:55,13,07,1, 11.9,1,1, -3.760, 10456.621, 388.926, 52760.961 24/01/06,00:17:55,14,07,1, 11.9,1,1, -3.760, 10456.624, 388.916, 52760.976 24/01/06,00:17:55,15,07,1, 11.9,1,1, -3.760, 10456.613, 388.928, 52760.974 24/01/06,00:17:55,16,07,1, 11.9,1,1, -3.760, 10456.626, 388.929, 52761.071 24/01/06,00:17:55,17,07,1, 11.9,1,1, -3.760, 10456.608, 388.930, 52760.987 24/01/06,00:17:55,18,07,1, 11.9,1,1, -3.760, 10456.616, 388.934, 52761.108 24/01/06,00:17:55,19,07,1, 11.9,1,1, -3.760, 10456.619, 388.886, 52761.056 24/01/06,00:17:56,00,09,1, 11.9,1,1, -3.764, 10456.614, 388.886, 52761.056 24/01/06,00:17:56,01,09,1, 11.9,1,1, -3.764, 10456.634, 388.892, 52760.991 24/01/06,00:17:56,02,09,1, 11.9,1,1, -3.764, 10456.616, 388.906, 52761.027 24/01/06,00:17:56,03,09,1, 11.9,1,1, -3.764, 10456.629, 388.886, 52761.004 24/01/06,00:17:56,04,09,1, 11.9,1,1, -3.764, 10456.638, 388.935, 52761.077 24/01/06,00:17:56,05,09,1, 11.9,1,1, -3.764, 10456.637, 388.889, 52761.006 24/01/06,00:17:56,06,09,1, 11.9,1,1, -3.764, 10456.636, 388.900, 52760.966 24/01/06,00:17:56,07,09,1, 11.9,1,1, -3.764, 10456.644, 388.922, 52760.939 24/01/06,00:17:56,08,09,1, 11.9,1,1, -3.764, 10456.630, 388.914, 52761.029 24/01/06,00:17:56,09,09,1, 11.9,1,1, -3.764, 10456.634, 388.901, 52760.955 24/01/06,00:17:56,10,09,1, 11.9,1,1, -3.764, 10456.642, 388.900, 52761.032 24/01/06,00:17:56,11,09,1, 11.9,1,1, -3.764, 10456.625, 388.904, 52761.059 24/01/06,00:17:56,12,09,1, 11.9,1,1, -3.764, 10456.622, 388.921, 52761.039 24/01/06,00:17:56,13,09,1, 11.9,1,1, -3.764, 10456.654, 388.874, 52760.979 24/01/06,00:17:56,14,09,1, 11.9,1,1, -3.764, 10456.634, 388.882, 52760.965 24/01/06,00:17:56,15,09,1, 11.9,1,1, -3.764, 10456.644, 388.850, 52760.981 24/01/06,00:17:56,16,09,1, 11.9,1,1, -3.764, 10456.630, 388.883, 52760.931 24/01/06,00:17:56,17,09,1, 11.9,1,1, -3.764, 10456.653, 388.884, 52761.025 24/01/06,00:17:56,18,09,1, 11.9,1,1, -3.764, 10456.661, 388.862, 52760.978 24/01/06,00:17:56,19,09,1, 11.9,1,1, -3.764, 10456.646, 388.858, 52760.949 24/01/06,00:17:57,00,10,1, 11.9,1,1, -3.761, 10456.640, 388.858, 52760.949 24/01/06,00:17:57,01,10,1, 11.9,1,1, -3.761, 10456.641, 388.850, 52760.908 24/01/06,00:17:57,02,10,1, 11.9,1,1, -3.761, 10456.633, 388.879, 52761.035 24/01/06,00:17:57,03,10,1, 11.9,1,1, -3.761, 10456.646, 388.863, 52760.983 24/01/06,00:17:57,04,10,1, 11.9,1,1, -3.761, 10456.655, 388.879, 52761.023 24/01/06,00:17:57,05,10,1, 11.9,1,1, -3.761, 10456.637, 388.875, 52761.052 24/01/06,00:17:57,06,10,1, 11.9,1,1, -3.761, 10456.635, 388.865, 52761.019 24/01/06,00:17:57,07,10,1, 11.9,1,1, -3.761, 10456.636, 388.879, 52761.031 24/01/06,00:17:57,08,10,1, 11.9,1,1, -3.761, 10456.672, 388.855, 52761.027 24/01/06,00:17:57,09,10,1, 11.9,1,1, -3.761, 10456.647, 388.862, 52761.065 24/01/06,00:17:57,10,10,1, 11.9,1,1, -3.761, 10456.622, 388.863, 52761.064 24/01/06,00:17:57,11,10,1, 11.9,1,1, -3.761, 10456.652, 388.880, 52760.990 24/01/06,00:17:57,12,10,1, 11.9,1,1, -3.761, 10456.642, 388.859, 52761.035 24/01/06,00:17:57,13,10,1, 11.9,1,1, -3.761, 10456.656, 388.872, 52761.005 24/01/06,00:17:57,14,10,1, 11.9,1,1, -3.761, 10456.629, 388.868, 52761.018 24/01/06,00:17:57,15,10,1, 11.9,1,1, -3.761, 10456.633, 388.877, 52761.050 24/01/06,00:17:57,16,10,1, 11.9,1,1, -3.761, 10456.644, 388.890, 52761.012 24/01/06,00:17:57,17,10,1, 11.9,1,1, -3.761, 10456.632, 388.857, 52760.877 24/01/06,00:17:57,18,10,1, 11.9,1,1, -3.761, 10456.622, 388.855, 52761.017 24/01/06,00:17:57,19,10,1, 11.9,1,1, -3.761, 10456.636, 388.856, 52761.038 24/01/06,00:17:58,00,09,1, 11.9,1,1, -3.762, 10456.631, 388.856, 52761.038 24/01/06,00:17:58,01,09,1, 11.9,1,1, -3.762, 10456.634, 388.858, 52760.999 24/01/06,00:17:58,02,09,1, 11.9,1,1, -3.762, 10456.628, 388.812, 52760.980 24/01/06,00:17:58,03,09,1, 11.9,1,1, -3.762, 10456.646, 388.859, 52760.972 24/01/06,00:17:58,04,09,1, 11.9,1,1, -3.762, 10456.630, 388.855, 52760.992 24/01/06,00:17:58,05,09,1, 11.9,1,1, -3.762, 10456.642, 388.859, 52761.025 24/01/06,00:17:58,06,09,1, 11.9,1,1, -3.762, 10456.634, 388.834, 52761.021 24/01/06,00:17:58,07,09,1, 11.9,1,1, -3.762, 10456.652, 388.848, 52760.981 24/01/06,00:17:58,08,09,1, 11.9,1,1, -3.762, 10456.651, 388.821, 52760.997 24/01/06,00:17:58,09,09,1, 11.9,1,1, -3.762, 10456.634, 388.831, 52760.993 24/01/06,00:17:58,10,09,1, 11.9,1,1, -3.762, 10456.630, 388.829, 52761.037 24/01/06,00:17:58,11,09,1, 11.9,1,1, -3.762, 10456.608, 388.837, 52761.007 24/01/06,00:17:58,12,09,1, 11.9,1,1, -3.762, 10456.621, 388.846, 52761.023 24/01/06,00:17:58,13,09,1, 11.9,1,1, -3.762, 10456.648, 388.825, 52761.012 24/01/06,00:17:58,14,09,1, 11.9,1,1, -3.762, 10456.631, 388.818, 52760.988 24/01/06,00:17:58,15,09,1, 11.9,1,1, -3.762, 10456.644, 388.830, 52761.033 24/01/06,00:17:58,16,09,1, 11.9,1,1, -3.762, 10456.663, 388.821, 52760.991 24/01/06,00:17:58,17,09,1, 11.9,1,1, -3.762, 10456.662, 388.837, 52761.031 24/01/06,00:17:58,18,09,1, 11.9,1,1, -3.762, 10456.634, 388.834, 52761.087 24/01/06,00:17:58,19,09,1, 11.9,1,1, -3.762, 10456.664, 388.824, 52761.032 24/01/06,00:17:59,00,09,1, 11.9,1,1, -3.767, 10456.656, 388.824, 52761.032 24/01/06,00:17:59,01,09,1, 11.9,1,1, -3.767, 10456.635, 388.870, 52761.022 24/01/06,00:17:59,02,09,1, 11.9,1,1, -3.767, 10456.662, 388.838, 52760.955 24/01/06,00:17:59,03,09,1, 11.9,1,1, -3.767, 10456.618, 388.856, 52761.042 24/01/06,00:17:59,04,09,1, 11.9,1,1, -3.767, 10456.638, 388.827, 52760.988 24/01/06,00:17:59,05,09,1, 11.9,1,1, -3.767, 10456.631, 388.842, 52761.033 24/01/06,00:17:59,06,09,1, 11.9,1,1, -3.767, 10456.636, 388.837, 52761.072 24/01/06,00:17:59,07,09,1, 11.9,1,1, -3.767, 10456.633, 388.833, 52761.069 24/01/06,00:17:59,08,09,1, 11.9,1,1, -3.767, 10456.635, 388.839, 52761.020 24/01/06,00:17:59,09,09,1, 11.9,1,1, -3.767, 10456.610, 388.825, 52761.003 24/01/06,00:17:59,10,09,1, 11.9,1,1, -3.767, 10456.639, 388.815, 52760.977 24/01/06,00:17:59,11,09,1, 11.9,1,1, -3.767, 10456.621, 388.824, 52761.072 24/01/06,00:17:59,12,09,1, 11.9,1,1, -3.767, 10456.629, 388.823, 52761.023 24/01/06,00:17:59,13,09,1, 11.9,1,1, -3.767, 10456.637, 388.821, 52761.076 24/01/06,00:17:59,14,09,1, 11.9,1,1, -3.767, 10456.636, 388.824, 52761.093 24/01/06,00:17:59,15,09,1, 11.9,1,1, -3.767, 10456.598, 388.817, 52760.987 24/01/06,00:17:59,16,09,1, 11.9,1,1, -3.767, 10456.603, 388.804, 52761.032 24/01/06,00:17:59,17,09,1, 11.9,1,1, -3.767, 10456.626, 388.788, 52760.771 24/01/06,00:17:59,18,09,1, 11.9,1,1, -3.767, 10456.590, 388.828, 52761.162 24/01/06,00:17:59,19,09,1, 11.9,1,1, -3.767, 10456.625, 388.826, 52761.094 24/01/06,00:18:00,00,08,1, 11.9,1,1, -3.763, 10456.623, 388.826, 52761.094 24/01/06,00:18:00,01,08,1, 11.9,1,1, -3.763, 10456.620, 388.806, 52761.019 24/01/06,00:18:00,02,08,1, 11.9,1,1, -3.763, 10456.613, 388.763, 52760.694 24/01/06,00:18:00,03,08,1, 11.9,1,1, -3.763, 10456.629, 388.745, 52760.705 24/01/06,00:18:00,04,08,1, 11.9,1,1, -3.763, 10456.611, 388.762, 52760.616 24/01/06,00:18:00,05,08,1, 11.9,1,1, -3.763, 10456.592, 388.753, 52760.603 24/01/06,00:18:00,06,08,1, 11.9,1,1, -3.763, 10456.632, 388.761, 52760.667 24/01/06,00:18:00,07,08,1, 11.9,1,1, -3.763, 10456.642, 388.729, 52760.692 24/01/06,00:18:00,08,08,1, 11.9,1,1, -3.763, 10456.602, 388.762, 52760.673 24/01/06,00:18:00,09,08,1, 11.9,1,1, -3.763, 10456.606, 388.759, 52760.666 24/01/06,00:18:00,10,08,1, 11.9,1,1, -3.763, 10456.615, 388.756, 52760.643 24/01/06,00:18:00,11,08,1, 11.9,1,1, -3.763, 10456.623, 388.789, 52760.744 24/01/06,00:18:00,12,08,1, 11.9,1,1, -3.763, 10456.600, 388.757, 52760.719 24/01/06,00:18:00,13,08,1, 11.9,1,1, -3.763, 10456.576, 388.748, 52760.718 24/01/06,00:18:00,14,08,1, 11.9,1,1, -3.763, 10456.602, 388.752, 52760.672 24/01/06,00:18:00,15,08,1, 11.9,1,1, -3.763, 10456.581, 388.754, 52760.723 24/01/06,00:18:00,16,08,1, 11.9,1,1, -3.763, 10456.592, 388.743, 52760.607 24/01/06,00:18:00,17,08,1, 11.9,1,1, -3.763, 10456.587, 388.778, 52760.707 24/01/06,00:18:00,18,08,1, 11.9,1,1, -3.763, 10456.598, 388.760, 52760.731 24/01/06,00:18:00,19,08,1, 11.9,1,1, -3.763, 10456.591, 388.761, 52760.654 24/01/06,00:18:01,00,08,1, 11.9,1,1, -3.764, 10456.589, 388.761, 52760.654 24/01/06,00:18:01,01,08,1, 11.9,1,1, -3.764, 10456.597, 388.758, 52760.690 24/01/06,00:18:01,02,08,1, 11.9,1,1, -3.764, 10456.605, 388.770, 52760.681 24/01/06,00:18:01,03,08,1, 11.9,1,1, -3.764, 10456.600, 388.758, 52760.692 24/01/06,00:18:01,04,08,1, 11.9,1,1, -3.764, 10456.602, 388.731, 52760.699 24/01/06,00:18:01,05,08,1, 11.9,1,1, -3.764, 10456.608, 388.742, 52760.657 24/01/06,00:18:01,06,08,1, 11.9,1,1, -3.764, 10456.585, 388.750, 52760.661 24/01/06,00:18:01,07,08,1, 11.9,1,1, -3.764, 10456.586, 388.770, 52760.662 24/01/06,00:18:01,08,08,1, 11.9,1,1, -3.764, 10456.594, 388.776, 52760.737 24/01/06,00:18:01,09,08,1, 11.9,1,1, -3.764, 10456.585, 388.768, 52760.736 24/01/06,00:18:01,10,08,1, 11.9,1,1, -3.764, 10456.580, 388.752, 52760.643 24/01/06,00:18:01,11,08,1, 11.9,1,1, -3.764, 10456.596, 388.743, 52760.718 24/01/06,00:18:01,12,08,1, 11.9,1,1, -3.764, 10456.599, 388.729, 52760.726 24/01/06,00:18:01,13,08,1, 11.9,1,1, -3.764, 10456.604, 388.745, 52760.702 24/01/06,00:18:01,14,08,1, 11.9,1,1, -3.764, 10456.586, 388.743, 52760.673 24/01/06,00:18:01,15,08,1, 11.9,1,1, -3.764, 10456.579, 388.747, 52760.655 24/01/06,00:18:01,16,08,1, 11.9,1,1, -3.764, 10456.593, 388.744, 52760.688 24/01/06,00:18:01,17,08,1, 11.9,1,1, -3.764, 10456.599, 388.745, 52760.630 24/01/06,00:18:01,18,08,1, 11.9,1,1, -3.764, 10456.574, 388.713, 52760.670 24/01/06,00:18:01,19,08,1, 11.9,1,1, -3.764, 10456.625, 388.732, 52760.677 24/01/06,00:18:02,00,07,1, 11.9,1,1, -3.763, 10456.623, 388.732, 52760.677 24/01/06,00:18:02,01,07,1, 11.9,1,1, -3.763, 10456.565, 388.760, 52760.730 24/01/06,00:18:02,02,07,1, 11.9,1,1, -3.763, 10456.603, 388.733, 52760.728 24/01/06,00:18:02,03,07,1, 11.9,1,1, -3.763, 10456.582, 388.739, 52760.666 24/01/06,00:18:02,04,07,1, 11.9,1,1, -3.763, 10456.576, 388.752, 52760.707 24/01/06,00:18:02,05,07,1, 11.9,1,1, -3.763, 10456.587, 388.732, 52760.740 24/01/06,00:18:02,06,07,1, 11.9,1,1, -3.763, 10456.585, 388.737, 52760.701 24/01/06,00:18:02,07,07,1, 11.9,1,1, -3.763, 10456.573, 388.717, 52760.702 24/01/06,00:18:02,08,07,1, 11.9,1,1, -3.763, 10456.600, 388.734, 52760.642 24/01/06,00:18:02,09,07,1, 11.9,1,1, -3.763, 10456.563, 388.739, 52760.709 24/01/06,00:18:02,10,07,1, 11.9,1,1, -3.763, 10456.565, 388.736, 52760.718 24/01/06,00:18:02,11,07,1, 11.9,1,1, -3.763, 10456.560, 388.732, 52760.641 24/01/06,00:18:02,12,07,1, 11.9,1,1, -3.763, 10456.574, 388.726, 52760.648 24/01/06,00:18:02,13,07,1, 11.9,1,1, -3.763, 10456.580, 388.727, 52760.686 24/01/06,00:18:02,14,07,1, 11.9,1,1, -3.763, 10456.615, 388.707, 52760.512 24/01/06,00:18:02,15,07,1, 11.9,1,1, -3.763, 10456.596, 388.725, 52760.688 24/01/06,00:18:02,16,07,1, 11.9,1,1, -3.763, 10456.613, 388.707, 52760.614 24/01/06,00:18:02,17,07,1, 11.9,1,1, -3.763, 10456.599, 388.706, 52760.701 24/01/06,00:18:02,18,07,1, 11.9,1,1, -3.763, 10456.598, 388.719, 52760.697 24/01/06,00:18:02,19,07,1, 11.9,1,1, -3.763, 10456.596, 388.702, 52760.730 24/01/06,00:18:03,00,08,1, 11.9,1,1, -3.767, 10456.589, 388.702, 52760.730 24/01/06,00:18:03,01,08,1, 11.9,1,1, -3.767, 10456.594, 388.716, 52760.699 24/01/06,00:18:03,02,08,1, 11.9,1,1, -3.767, 10456.583, 388.728, 52760.728 24/01/06,00:18:03,03,08,1, 11.9,1,1, -3.767, 10456.570, 388.721, 52760.736 24/01/06,00:18:03,04,08,1, 11.9,1,1, -3.767, 10456.556, 388.705, 52760.701 24/01/06,00:18:03,05,08,1, 11.9,1,1, -3.767, 10456.577, 388.713, 52760.668 24/01/06,00:18:03,06,08,1, 11.9,1,1, -3.767, 10456.586, 388.727, 52760.752 24/01/06,00:18:03,07,08,1, 11.9,1,1, -3.767, 10456.603, 388.694, 52760.767 24/01/06,00:18:03,08,08,1, 11.9,1,1, -3.767, 10456.564, 388.731, 52760.760 24/01/06,00:18:03,09,08,1, 11.9,1,1, -3.767, 10456.579, 388.729, 52760.727 24/01/06,00:18:03,10,08,1, 11.9,1,1, -3.767, 10456.576, 388.696, 52760.678 24/01/06,00:18:03,11,08,1, 11.9,1,1, -3.767, 10456.573, 388.710, 52760.742 24/01/06,00:18:03,12,08,1, 11.9,1,1, -3.767, 10456.603, 388.729, 52760.661 24/01/06,00:18:03,13,08,1, 11.9,1,1, -3.767, 10456.572, 388.733, 52760.734 24/01/06,00:18:03,14,08,1, 11.9,1,1, -3.767, 10456.560, 388.725, 52760.755 24/01/06,00:18:03,15,08,1, 11.9,1,1, -3.767, 10456.563, 388.714, 52760.750 24/01/06,00:18:03,16,08,1, 11.9,1,1, -3.767, 10456.579, 388.716, 52760.677 24/01/06,00:18:03,17,08,1, 11.9,1,1, -3.767, 10456.584, 388.712, 52760.736 24/01/06,00:18:03,18,08,1, 11.9,1,1, -3.767, 10456.568, 388.727, 52760.684 24/01/06,00:18:03,19,08,1, 11.9,1,1, -3.767, 10456.584, 388.733, 52760.733 24/01/06,00:18:04,00,08,1, 11.9,1,1, -3.761, 10456.581, 388.733, 52760.733 24/01/06,00:18:04,01,08,1, 11.9,1,1, -3.761, 10456.585, 388.710, 52760.781 24/01/06,00:18:04,02,08,1, 11.9,1,1, -3.761, 10456.587, 388.707, 52760.729 24/01/06,00:18:04,03,08,1, 11.9,1,1, -3.761, 10456.582, 388.704, 52760.659 24/01/06,00:18:04,04,08,1, 11.9,1,1, -3.761, 10456.591, 388.735, 52760.665 24/01/06,00:18:04,05,08,1, 11.9,1,1, -3.761, 10456.584, 388.727, 52760.710 24/01/06,00:18:04,06,08,1, 11.9,1,1, -3.761, 10456.579, 388.696, 52760.731 24/01/06,00:18:04,07,08,1, 11.9,1,1, -3.761, 10456.559, 388.724, 52760.760 24/01/06,00:18:04,08,08,1, 11.9,1,1, -3.761, 10456.587, 388.703, 52760.741 24/01/06,00:18:04,09,08,1, 11.9,1,1, -3.761, 10456.560, 388.713, 52760.710 24/01/06,00:18:04,10,08,1, 11.9,1,1, -3.761, 10456.580, 388.695, 52760.479 24/01/06,00:18:04,11,08,1, 11.9,1,1, -3.761, 10456.548, 388.712, 52760.663 24/01/06,00:18:04,12,08,1, 11.9,1,1, -3.761, 10456.562, 388.714, 52760.735 24/01/06,00:18:04,13,08,1, 11.9,1,1, -3.761, 10456.532, 388.691, 52760.730 24/01/06,00:18:04,14,08,1, 11.9,1,1, -3.761, 10456.580, 388.705, 52760.757 24/01/06,00:18:04,15,08,1, 11.9,1,1, -3.761, 10456.600, 388.714, 52760.734 24/01/06,00:18:04,16,08,1, 11.9,1,1, -3.761, 10456.589, 388.707, 52760.763 24/01/06,00:18:04,17,08,1, 11.9,1,1, -3.761, 10456.597, 388.696, 52760.738 24/01/06,00:18:04,18,08,1, 11.9,1,1, -3.761, 10456.598, 388.698, 52760.755 24/01/06,00:18:04,19,08,1, 11.9,1,1, -3.761, 10456.573, 388.716, 52760.712 24/01/06,00:18:05,00,09,1, 11.9,1,1, -3.761, 10456.564, 388.716, 52760.712 24/01/06,00:18:05,01,09,1, 11.9,1,1, -3.761, 10456.596, 388.691, 52760.706 24/01/06,00:18:05,02,09,1, 11.9,1,1, -3.761, 10456.571, 388.715, 52760.767 24/01/06,00:18:05,03,09,1, 11.9,1,1, -3.761, 10456.577, 388.731, 52760.771 24/01/06,00:18:05,04,09,1, 11.9,1,1, -3.761, 10456.594, 388.715, 52760.733 24/01/06,00:18:05,05,09,1, 11.9,1,1, -3.761, 10456.586, 388.722, 52760.726 24/01/06,00:18:05,06,09,1, 11.9,1,1, -3.761, 10456.588, 388.715, 52760.712 24/01/06,00:18:05,07,09,1, 11.9,1,1, -3.761, 10456.573, 388.744, 52760.780 24/01/06,00:18:05,08,09,1, 11.9,1,1, -3.761, 10456.580, 388.724, 52760.711 24/01/06,00:18:05,09,09,1, 11.9,1,1, -3.761, 10456.576, 388.716, 52760.714 24/01/06,00:18:05,10,09,1, 11.9,1,1, -3.761, 10456.566, 388.727, 52760.775 24/01/06,00:18:05,11,09,1, 11.9,1,1, -3.761, 10456.570, 388.707, 52760.706 24/01/06,00:18:05,12,09,1, 11.9,1,1, -3.761, 10456.564, 388.705, 52760.713 24/01/06,00:18:05,13,09,1, 11.9,1,1, -3.761, 10456.573, 388.685, 52760.773 24/01/06,00:18:05,14,09,1, 11.9,1,1, -3.761, 10456.573, 388.696, 52760.806 24/01/06,00:18:05,15,09,1, 11.9,1,1, -3.761, 10456.547, 388.709, 52760.805 24/01/06,00:18:05,16,09,1, 11.9,1,1, -3.761, 10456.572, 388.692, 52760.716 24/01/06,00:18:05,17,09,1, 11.9,1,1, -3.761, 10456.578, 388.696, 52760.720 24/01/06,00:18:05,18,09,1, 11.9,1,1, -3.761, 10456.558, 388.714, 52760.704 24/01/06,00:18:05,19,09,1, 11.9,1,1, -3.761, 10456.588, 388.698, 52760.752 24/01/06,00:18:06,00,09,1, 11.9,1,1, -3.763, 10456.581, 388.698, 52760.752 24/01/06,00:18:06,01,09,1, 11.9,1,1, -3.763, 10456.575, 388.712, 52760.724 24/01/06,00:18:06,02,09,1, 11.9,1,1, -3.763, 10456.570, 388.707, 52760.755 24/01/06,00:18:06,03,09,1, 11.9,1,1, -3.763, 10456.584, 388.712, 52760.744 24/01/06,00:18:06,04,09,1, 11.9,1,1, -3.763, 10456.551, 388.705, 52760.749 24/01/06,00:18:06,05,09,1, 11.9,1,1, -3.763, 10456.552, 388.716, 52760.737 24/01/06,00:18:06,06,09,1, 11.9,1,1, -3.763, 10456.564, 388.711, 52760.710 24/01/06,00:18:06,07,09,1, 11.9,1,1, -3.763, 10456.585, 388.743, 52760.711 24/01/06,00:18:06,08,09,1, 11.9,1,1, -3.763, 10456.555, 388.705, 52760.711 24/01/06,00:18:06,09,09,1, 11.9,1,1, -3.763, 10456.568, 388.725, 52760.799 24/01/06,00:18:06,10,09,1, 11.9,1,1, -3.763, 10456.567, 388.713, 52760.776 24/01/06,00:18:06,11,09,1, 11.9,1,1, -3.763, 10456.564, 388.720, 52760.708 24/01/06,00:18:06,12,09,1, 11.9,1,1, -3.763, 10456.544, 388.727, 52760.856 24/01/06,00:18:06,13,09,1, 11.9,1,1, -3.763, 10456.612, 388.723, 52760.782 24/01/06,00:18:06,14,09,1, 11.9,1,1, -3.763, 10456.541, 388.724, 52760.853 24/01/06,00:18:06,15,09,1, 11.9,1,1, -3.763, 10456.571, 388.728, 52760.749 24/01/06,00:18:06,16,09,1, 11.9,1,1, -3.763, 10456.593, 388.715, 52760.704 24/01/06,00:18:06,17,09,1, 11.9,1,1, -3.763, 10456.571, 388.720, 52760.714 24/01/06,00:18:06,18,09,1, 11.9,1,1, -3.763, 10456.555, 388.742, 52760.772 24/01/06,00:18:06,19,09,1, 11.9,1,1, -3.763, 10456.579, 388.724, 52760.761 24/01/06,00:18:07,00,09,1, 11.9,1,1, -3.764, 10456.573, 388.724, 52760.761 24/01/06,00:18:07,01,09,1, 11.9,1,1, -3.764, 10456.570, 388.713, 52760.723 24/01/06,00:18:07,02,09,1, 11.9,1,1, -3.764, 10456.590, 388.721, 52760.715 24/01/06,00:18:07,03,09,1, 11.9,1,1, -3.764, 10456.576, 388.711, 52760.805 24/01/06,00:18:07,04,09,1, 11.9,1,1, -3.764, 10456.563, 388.715, 52760.730 24/01/06,00:18:07,05,09,1, 11.9,1,1, -3.764, 10456.588, 388.719, 52760.776 24/01/06,00:18:07,06,09,1, 11.9,1,1, -3.764, 10456.571, 388.699, 52760.755 24/01/06,00:18:07,07,09,1, 11.9,1,1, -3.764, 10456.585, 388.711, 52760.737 24/01/06,00:18:07,08,09,1, 11.9,1,1, -3.764, 10456.571, 388.698, 52760.792 24/01/06,00:18:07,09,09,1, 11.9,1,1, -3.764, 10456.563, 388.700, 52760.718 24/01/06,00:18:07,10,09,1, 11.9,1,1, -3.764, 10456.560, 388.700, 52760.699 24/01/06,00:18:07,11,09,1, 11.9,1,1, -3.764, 10456.554, 388.726, 52760.701 24/01/06,00:18:07,12,09,1, 11.9,1,1, -3.764, 10456.554, 388.717, 52760.742 24/01/06,00:18:07,13,09,1, 11.9,1,1, -3.764, 10456.581, 388.719, 52760.713 24/01/06,00:18:07,14,09,1, 11.9,1,1, -3.764, 10456.559, 388.735, 52760.761 24/01/06,00:18:07,15,09,1, 11.9,1,1, -3.764, 10456.540, 388.719, 52760.743 24/01/06,00:18:07,16,09,1, 11.9,1,1, -3.764, 10456.576, 388.721, 52760.736 24/01/06,00:18:07,17,09,1, 11.9,1,1, -3.764, 10456.553, 388.735, 52760.729 24/01/06,00:18:07,18,09,1, 11.9,1,1, -3.764, 10456.553, 388.744, 52760.730 24/01/06,00:18:07,19,09,1, 11.9,1,1, -3.764, 10456.563, 388.723, 52760.709 24/01/06,00:18:08,00,09,1, 12.0,1,1, -3.763, 10456.556, 388.723, 52760.709 24/01/06,00:18:08,01,09,1, 12.0,1,1, -3.763, 10456.589, 388.721, 52760.779 24/01/06,00:18:08,02,09,1, 12.0,1,1, -3.763, 10456.579, 388.723, 52760.791 24/01/06,00:18:08,03,09,1, 12.0,1,1, -3.763, 10456.595, 388.736, 52760.789 24/01/06,00:18:08,04,09,1, 12.0,1,1, -3.763, 10456.556, 388.722, 52760.787 24/01/06,00:18:08,05,09,1, 12.0,1,1, -3.763, 10456.563, 388.724, 52760.681 24/01/06,00:18:08,06,09,1, 12.0,1,1, -3.763, 10456.573, 388.750, 52760.712 24/01/06,00:18:08,07,09,1, 12.0,1,1, -3.763, 10456.574, 388.727, 52760.751 24/01/06,00:18:08,08,09,1, 12.0,1,1, -3.763, 10456.585, 388.704, 52760.752 24/01/06,00:18:08,09,09,1, 12.0,1,1, -3.763, 10456.564, 388.737, 52760.684 24/01/06,00:18:08,10,09,1, 12.0,1,1, -3.763, 10456.567, 388.759, 52760.757 24/01/06,00:18:08,11,09,1, 12.0,1,1, -3.763, 10456.573, 388.724, 52760.698 24/01/06,00:18:08,12,09,1, 12.0,1,1, -3.763, 10456.580, 388.714, 52760.752 24/01/06,00:18:08,13,09,1, 12.0,1,1, -3.763, 10456.591, 388.737, 52760.738 24/01/06,00:18:08,14,09,1, 12.0,1,1, -3.763, 10456.574, 388.725, 52760.781 24/01/06,00:18:08,15,09,1, 12.0,1,1, -3.763, 10456.570, 388.735, 52760.771 24/01/06,00:18:08,16,09,1, 12.0,1,1, -3.763, 10456.580, 388.734, 52760.717 24/01/06,00:18:08,17,09,1, 12.0,1,1, -3.763, 10456.585, 388.739, 52760.703 24/01/06,00:18:08,18,09,1, 12.0,1,1, -3.763, 10456.590, 388.696, 52760.729 24/01/06,00:18:08,19,09,1, 12.0,1,1, -3.763, 10456.582, 388.743, 52760.736 24/01/06,00:18:09,00,09,1, 11.9,1,1, -3.763, 10456.581, 388.743, 52760.736 24/01/06,00:18:09,01,09,1, 11.9,1,1, -3.763, 10456.579, 388.721, 52760.748 24/01/06,00:18:09,02,09,1, 11.9,1,1, -3.763, 10456.589, 388.719, 52760.746 24/01/06,00:18:09,03,09,1, 11.9,1,1, -3.763, 10456.573, 388.744, 52760.781 24/01/06,00:18:09,04,09,1, 11.9,1,1, -3.763, 10456.581, 388.723, 52760.791 24/01/06,00:18:09,05,09,1, 11.9,1,1, -3.763, 10456.578, 388.716, 52760.734 24/01/06,00:18:09,06,09,1, 11.9,1,1, -3.763, 10456.569, 388.736, 52760.732 24/01/06,00:18:09,07,09,1, 11.9,1,1, -3.763, 10456.587, 388.717, 52760.730 24/01/06,00:18:09,08,09,1, 11.9,1,1, -3.763, 10456.590, 388.735, 52760.575 24/01/06,00:18:09,09,09,1, 11.9,1,1, -3.763, 10456.544, 388.744, 52760.799 24/01/06,00:18:09,10,09,1, 11.9,1,1, -3.763, 10456.574, 388.748, 52760.828 24/01/06,00:18:09,11,09,1, 11.9,1,1, -3.763, 10456.575, 388.725, 52760.762 24/01/06,00:18:09,12,09,1, 11.9,1,1, -3.763, 10456.572, 388.733, 52760.749 24/01/06,00:18:09,13,09,1, 11.9,1,1, -3.763, 10456.587, 388.725, 52760.720 24/01/06,00:18:09,14,09,1, 11.9,1,1, -3.763, 10456.587, 388.723, 52760.756 24/01/06,00:18:09,15,09,1, 11.9,1,1, -3.763, 10456.594, 388.717, 52760.711 24/01/06,00:18:09,16,09,1, 11.9,1,1, -3.763, 10456.570, 388.757, 52760.780 24/01/06,00:18:09,17,09,1, 11.9,1,1, -3.763, 10456.583, 388.723, 52760.742 24/01/06,00:18:09,18,09,1, 11.9,1,1, -3.763, 10456.580, 388.718, 52760.761 24/01/06,00:18:09,19,09,1, 11.9,1,1, -3.763, 10456.574, 388.722, 52760.719 24/01/06,00:18:10,00,09,1, 11.9,1,1, -3.764, 10456.573, 388.722, 52760.719 24/01/06,00:18:10,01,09,1, 11.9,1,1, -3.764, 10456.571, 388.746, 52760.724 24/01/06,00:18:10,02,09,1, 11.9,1,1, -3.764, 10456.578, 388.756, 52760.744 24/01/06,00:18:10,03,09,1, 11.9,1,1, -3.764, 10456.587, 388.733, 52760.724 24/01/06,00:18:10,04,09,1, 11.9,1,1, -3.764, 10456.594, 388.735, 52760.746 24/01/06,00:18:10,05,09,1, 11.9,1,1, -3.764, 10456.568, 388.726, 52760.711 24/01/06,00:18:10,06,09,1, 11.9,1,1, -3.764, 10456.596, 388.730, 52760.756 24/01/06,00:18:10,07,09,1, 11.9,1,1, -3.764, 10456.580, 388.736, 52760.712 24/01/06,00:18:10,08,09,1, 11.9,1,1, -3.764, 10456.568, 388.707, 52760.724 24/01/06,00:18:10,09,09,1, 11.9,1,1, -3.764, 10456.564, 388.692, 52760.734 24/01/06,00:18:10,10,09,1, 11.9,1,1, -3.764, 10456.587, 388.717, 52760.780 24/01/06,00:18:10,11,09,1, 11.9,1,1, -3.764, 10456.579, 388.728, 52760.812 24/01/06,00:18:10,12,09,1, 11.9,1,1, -3.764, 10456.592, 388.730, 52760.726 24/01/06,00:18:10,13,09,1, 11.9,1,1, -3.764, 10456.575, 388.717, 52760.781 24/01/06,00:18:10,14,09,1, 11.9,1,1, -3.764, 10456.565, 388.731, 52760.775 24/01/06,00:18:10,15,09,1, 11.9,1,1, -3.764, 10456.565, 388.771, 52760.768 24/01/06,00:18:10,16,09,1, 11.9,1,1, -3.764, 10456.567, 388.762, 52760.835 24/01/06,00:18:10,17,09,1, 11.9,1,1, -3.764, 10456.570, 388.757, 52760.718 24/01/06,00:18:10,18,09,1, 11.9,1,1, -3.764, 10456.550, 388.752, 52760.718 24/01/06,00:18:10,19,09,1, 11.9,1,1, -3.764, 10456.582, 388.740, 52760.741 24/01/06,00:18:11,00,09,1, 11.9,1,1, -3.765, 10456.581, 388.740, 52760.741 24/01/06,00:18:11,01,09,1, 11.9,1,1, -3.765, 10456.562, 388.736, 52760.681 24/01/06,00:18:11,02,09,1, 11.9,1,1, -3.765, 10456.594, 388.755, 52760.809 24/01/06,00:18:11,03,09,1, 11.9,1,1, -3.765, 10456.592, 388.733, 52760.723 24/01/06,00:18:11,04,09,1, 11.9,1,1, -3.765, 10456.568, 388.744, 52760.853 24/01/06,00:18:11,05,09,1, 11.9,1,1, -3.765, 10456.593, 388.746, 52760.838 24/01/06,00:18:11,06,09,1, 11.9,1,1, -3.765, 10456.547, 388.766, 52760.796 24/01/06,00:18:11,07,09,1, 11.9,1,1, -3.765, 10456.588, 388.737, 52760.724 24/01/06,00:18:11,08,09,1, 11.9,1,1, -3.765, 10456.559, 388.724, 52760.739 24/01/06,00:18:11,09,09,1, 11.9,1,1, -3.765, 10456.575, 388.738, 52760.789 24/01/06,00:18:11,10,09,1, 11.9,1,1, -3.765, 10456.563, 388.749, 52760.732 24/01/06,00:18:11,11,09,1, 11.9,1,1, -3.765, 10456.553, 388.763, 52760.755 24/01/06,00:18:11,12,09,1, 11.9,1,1, -3.765, 10456.580, 388.743, 52760.722 24/01/06,00:18:11,13,09,1, 11.9,1,1, -3.765, 10456.587, 388.754, 52760.777 24/01/06,00:18:11,14,09,1, 11.9,1,1, -3.765, 10456.543, 388.768, 52760.816 24/01/06,00:18:11,15,09,1, 11.9,1,1, -3.765, 10456.576, 388.742, 52760.716 24/01/06,00:18:11,16,09,1, 11.9,1,1, -3.765, 10456.614, 388.741, 52760.741 24/01/06,00:18:11,17,09,1, 11.9,1,1, -3.765, 10456.574, 388.748, 52760.779 24/01/06,00:18:11,18,09,1, 11.9,1,1, -3.765, 10456.545, 388.764, 52760.714 24/01/06,00:18:11,19,09,1, 11.9,1,1, -3.765, 10456.579, 388.737, 52760.759 24/01/06,00:18:12,00,09,1, 11.9,1,1, -3.763, 10456.573, 388.737, 52760.759 24/01/06,00:18:12,01,09,1, 11.9,1,1, -3.763, 10456.540, 388.742, 52760.748 24/01/06,00:18:12,02,09,1, 11.9,1,1, -3.763, 10456.558, 388.719, 52760.757 24/01/06,00:18:12,03,09,1, 11.9,1,1, -3.763, 10456.567, 388.751, 52760.708 24/01/06,00:18:12,04,09,1, 11.9,1,1, -3.763, 10456.563, 388.726, 52760.749 24/01/06,00:18:12,05,09,1, 11.9,1,1, -3.763, 10456.552, 388.732, 52760.763 24/01/06,00:18:12,06,09,1, 11.9,1,1, -3.763, 10456.542, 388.736, 52760.765 24/01/06,00:18:12,07,09,1, 11.9,1,1, -3.763, 10456.535, 388.747, 52760.782 24/01/06,00:18:12,08,09,1, 11.9,1,1, -3.763, 10456.570, 388.770, 52760.816 24/01/06,00:18:12,09,09,1, 11.9,1,1, -3.763, 10456.594, 388.761, 52760.764 24/01/06,00:18:12,10,09,1, 11.9,1,1, -3.763, 10456.582, 388.759, 52760.747 24/01/06,00:18:12,11,09,1, 11.9,1,1, -3.763, 10456.574, 388.749, 52760.758 24/01/06,00:18:12,12,09,1, 11.9,1,1, -3.763, 10456.544, 388.751, 52760.764 24/01/06,00:18:12,13,09,1, 11.9,1,1, -3.763, 10456.562, 388.739, 52760.709 24/01/06,00:18:12,14,09,1, 11.9,1,1, -3.763, 10456.564, 388.744, 52760.698 24/01/06,00:18:12,15,09,1, 11.9,1,1, -3.763, 10456.561, 388.746, 52760.758 24/01/06,00:18:12,16,09,1, 11.9,1,1, -3.763, 10456.560, 388.753, 52760.743 24/01/06,00:18:12,17,09,1, 11.9,1,1, -3.763, 10456.565, 388.743, 52760.725 24/01/06,00:18:12,18,09,1, 11.9,1,1, -3.763, 10456.563, 388.749, 52760.749 24/01/06,00:18:12,19,09,1, 11.9,1,1, -3.763, 10456.576, 388.763, 52760.826 24/01/06,00:18:13,00,09,1, 11.9,1,1, -3.763, 10456.573, 388.763, 52760.826 24/01/06,00:18:13,01,09,1, 11.9,1,1, -3.763, 10456.568, 388.771, 52760.764 24/01/06,00:18:13,02,09,1, 11.9,1,1, -3.763, 10456.524, 388.737, 52760.702 24/01/06,00:18:13,03,09,1, 11.9,1,1, -3.763, 10456.539, 388.772, 52760.725 24/01/06,00:18:13,04,09,1, 11.9,1,1, -3.763, 10456.544, 388.757, 52760.825 24/01/06,00:18:13,05,09,1, 11.9,1,1, -3.763, 10456.555, 388.758, 52760.762 24/01/06,00:18:13,06,09,1, 11.9,1,1, -3.763, 10456.538, 388.747, 52760.716 24/01/06,00:18:13,07,09,1, 11.9,1,1, -3.763, 10456.559, 388.769, 52760.758 24/01/06,00:18:13,08,09,1, 11.9,1,1, -3.763, 10456.554, 388.756, 52760.829 24/01/06,00:18:13,09,09,1, 11.9,1,1, -3.763, 10456.528, 388.745, 52760.741 24/01/06,00:18:13,10,09,1, 11.9,1,1, -3.763, 10456.575, 388.792, 52760.838 24/01/06,00:18:13,11,09,1, 11.9,1,1, -3.763, 10456.539, 388.773, 52760.827 24/01/06,00:18:13,12,09,1, 11.9,1,1, -3.763, 10456.543, 388.747, 52760.770 24/01/06,00:18:13,13,09,1, 11.9,1,1, -3.763, 10456.547, 388.746, 52760.764 24/01/06,00:18:13,14,09,1, 11.9,1,1, -3.763, 10456.554, 388.737, 52760.763 24/01/06,00:18:13,15,09,1, 11.9,1,1, -3.763, 10456.530, 388.725, 52760.739 24/01/06,00:18:13,16,09,1, 11.9,1,1, -3.763, 10456.552, 388.739, 52760.727 24/01/06,00:18:13,17,09,1, 11.9,1,1, -3.763, 10456.559, 388.753, 52760.726 24/01/06,00:18:13,18,09,1, 11.9,1,1, -3.763, 10456.570, 388.743, 52760.855 24/01/06,00:18:13,19,09,1, 11.9,1,1, -3.763, 10456.525, 388.752, 52760.839 24/01/06,00:18:14,00,09,1, 11.9,1,1, -3.766, 10456.523, 388.752, 52760.839 24/01/06,00:18:14,01,09,1, 11.9,1,1, -3.766, 10456.551, 388.712, 52760.734 24/01/06,00:18:14,02,09,1, 11.9,1,1, -3.766, 10456.546, 388.744, 52760.766 24/01/06,00:18:14,03,09,1, 11.9,1,1, -3.766, 10456.534, 388.737, 52760.805 24/01/06,00:18:14,04,09,1, 11.9,1,1, -3.766, 10456.532, 388.742, 52760.797 24/01/06,00:18:14,05,09,1, 11.9,1,1, -3.766, 10456.545, 388.734, 52760.824 24/01/06,00:18:14,06,09,1, 11.9,1,1, -3.766, 10456.535, 388.755, 52760.788 24/01/06,00:18:14,07,09,1, 11.9,1,1, -3.766, 10456.530, 388.742, 52760.852 24/01/06,00:18:14,08,09,1, 11.9,1,1, -3.766, 10456.530, 388.724, 52760.774 24/01/06,00:18:14,09,09,1, 11.9,1,1, -3.766, 10456.555, 388.742, 52760.733 24/01/06,00:18:14,10,09,1, 11.9,1,1, -3.766, 10456.540, 388.722, 52760.764 24/01/06,00:18:14,11,09,1, 11.9,1,1, -3.766, 10456.539, 388.718, 52760.748 24/01/06,00:18:14,12,09,1, 11.9,1,1, -3.766, 10456.545, 388.739, 52760.766 24/01/06,00:18:14,13,09,1, 11.9,1,1, -3.766, 10456.527, 388.733, 52760.811 24/01/06,00:18:14,14,09,1, 11.9,1,1, -3.766, 10456.511, 388.756, 52760.742 24/01/06,00:18:14,15,09,1, 11.9,1,1, -3.766, 10456.539, 388.724, 52760.759 24/01/06,00:18:14,16,09,1, 11.9,1,1, -3.766, 10456.529, 388.728, 52760.751 24/01/06,00:18:14,17,09,1, 11.9,1,1, -3.766, 10456.542, 388.722, 52760.762 24/01/06,00:18:14,18,09,1, 11.9,1,1, -3.766, 10456.526, 388.737, 52760.694 24/01/06,00:18:14,19,09,1, 11.9,1,1, -3.766, 10456.522, 388.729, 52760.771 24/01/06,00:18:15,00,09,1, 11.8,1,1, -3.762, 10456.514, 388.729, 52760.771 24/01/06,00:18:15,01,09,1, 11.8,1,1, -3.762, 10456.531, 388.744, 52760.756 24/01/06,00:18:15,02,09,1, 11.8,1,1, -3.762, 10456.527, 388.750, 52760.734 24/01/06,00:18:15,03,09,1, 11.8,1,1, -3.762, 10456.528, 388.737, 52760.803 24/01/06,00:18:15,04,09,1, 11.8,1,1, -3.762, 10456.522, 388.734, 52760.774 24/01/06,00:18:15,05,09,1, 11.8,1,1, -3.762, 10456.507, 388.750, 52760.718 24/01/06,00:18:15,06,09,1, 11.8,1,1, -3.762, 10456.529, 388.740, 52760.732 24/01/06,00:18:15,07,09,1, 11.8,1,1, -3.762, 10456.500, 388.723, 52760.751 24/01/06,00:18:15,08,09,1, 11.8,1,1, -3.762, 10456.522, 388.735, 52760.765 24/01/06,00:18:15,09,09,1, 11.8,1,1, -3.762, 10456.527, 388.735, 52760.738 24/01/06,00:18:15,10,09,1, 11.8,1,1, -3.762, 10456.522, 388.730, 52760.726 24/01/06,00:18:15,11,09,1, 11.8,1,1, -3.762, 10456.531, 388.742, 52760.781 24/01/06,00:18:15,12,09,1, 11.8,1,1, -3.762, 10456.524, 388.738, 52760.706 24/01/06,00:18:15,13,09,1, 11.8,1,1, -3.762, 10456.551, 388.741, 52760.784 24/01/06,00:18:15,14,09,1, 11.8,1,1, -3.762, 10456.540, 388.734, 52760.760 24/01/06,00:18:15,15,09,1, 11.8,1,1, -3.762, 10456.515, 388.731, 52760.730 24/01/06,00:18:15,16,09,1, 11.8,1,1, -3.762, 10456.530, 388.734, 52760.676 24/01/06,00:18:15,17,09,1, 11.8,1,1, -3.762, 10456.525, 388.758, 52760.681 24/01/06,00:18:15,18,09,1, 11.8,1,1, -3.762, 10456.530, 388.727, 52760.814 24/01/06,00:18:15,19,09,1, 11.8,1,1, -3.762, 10456.517, 388.719, 52760.726 24/01/06,00:18:16,00,09,1, 11.9,1,1, -3.768, 10456.514, 388.719, 52760.726 24/01/06,00:18:16,01,09,1, 11.9,1,1, -3.768, 10456.501, 388.722, 52760.910 24/01/06,00:18:16,02,09,1, 11.9,1,1, -3.768, 10456.514, 388.711, 52760.754 24/01/06,00:18:16,03,09,1, 11.9,1,1, -3.768, 10456.525, 388.696, 52760.746 24/01/06,00:18:16,04,09,1, 11.9,1,1, -3.768, 10456.512, 388.706, 52760.706 24/01/06,00:18:16,05,09,1, 11.9,1,1, -3.768, 10456.514, 388.728, 52760.812 24/01/06,00:18:16,06,09,1, 11.9,1,1, -3.768, 10456.519, 388.701, 52760.726 24/01/06,00:18:16,07,09,1, 11.9,1,1, -3.768, 10456.505, 388.721, 52760.791 24/01/06,00:18:16,08,09,1, 11.9,1,1, -3.768, 10456.532, 388.698, 52760.712 24/01/06,00:18:16,09,09,1, 11.9,1,1, -3.768, 10456.509, 388.723, 52760.741 24/01/06,00:18:16,10,09,1, 11.9,1,1, -3.768, 10456.490, 388.711, 52760.744 24/01/06,00:18:16,11,09,1, 11.9,1,1, -3.768, 10456.504, 388.705, 52760.826 24/01/06,00:18:16,12,09,1, 11.9,1,1, -3.768, 10456.515, 388.716, 52760.772 24/01/06,00:18:16,13,09,1, 11.9,1,1, -3.768, 10456.508, 388.720, 52760.851 24/01/06,00:18:16,14,09,1, 11.9,1,1, -3.768, 10456.515, 388.737, 52760.755 24/01/06,00:18:16,15,09,1, 11.9,1,1, -3.768, 10456.517, 388.695, 52760.743 24/01/06,00:18:16,16,09,1, 11.9,1,1, -3.768, 10456.528, 388.702, 52760.746 24/01/06,00:18:16,17,09,1, 11.9,1,1, -3.768, 10456.532, 388.684, 52760.698 24/01/06,00:18:16,18,09,1, 11.9,1,1, -3.768, 10456.534, 388.732, 52760.765 24/01/06,00:18:16,19,09,1, 11.9,1,1, -3.768, 10456.514, 388.712, 52760.813 24/01/06,00:18:17,00,09,1, 11.9,1,1, -3.763, 10456.506, 388.712, 52760.813 24/01/06,00:18:17,01,09,1, 11.9,1,1, -3.763, 10456.527, 388.713, 52760.773 24/01/06,00:18:17,02,09,1, 11.9,1,1, -3.763, 10456.544, 388.705, 52760.794 24/01/06,00:18:17,03,09,1, 11.9,1,1, -3.763, 10456.515, 388.713, 52760.713 24/01/06,00:18:17,04,09,1, 11.9,1,1, -3.763, 10456.508, 388.719, 52760.793 24/01/06,00:18:17,05,09,1, 11.9,1,1, -3.763, 10456.518, 388.719, 52760.758 24/01/06,00:18:17,06,09,1, 11.9,1,1, -3.763, 10456.489, 388.704, 52760.751 24/01/06,00:18:17,07,09,1, 11.9,1,1, -3.763, 10456.521, 388.713, 52760.785 24/01/06,00:18:17,08,09,1, 11.9,1,1, -3.763, 10456.510, 388.706, 52760.801 24/01/06,00:18:17,09,09,1, 11.9,1,1, -3.763, 10456.524, 388.688, 52760.764 24/01/06,00:18:17,10,09,1, 11.9,1,1, -3.763, 10456.524, 388.688, 52760.766 24/01/06,00:18:17,11,09,1, 11.9,1,1, -3.763, 10456.529, 388.702, 52760.809 24/01/06,00:18:17,12,09,1, 11.9,1,1, -3.763, 10456.511, 388.698, 52760.801 24/01/06,00:18:17,13,09,1, 11.9,1,1, -3.763, 10456.520, 388.702, 52760.781 24/01/06,00:18:17,14,09,1, 11.9,1,1, -3.763, 10456.517, 388.705, 52760.775 24/01/06,00:18:17,15,09,1, 11.9,1,1, -3.763, 10456.513, 388.693, 52760.814 24/01/06,00:18:17,16,09,1, 11.9,1,1, -3.763, 10456.509, 388.687, 52760.835 24/01/06,00:18:17,17,09,1, 11.9,1,1, -3.763, 10456.519, 388.700, 52760.792 24/01/06,00:18:17,18,09,1, 11.9,1,1, -3.763, 10456.506, 388.705, 52760.742 24/01/06,00:18:17,19,09,1, 11.9,1,1, -3.763, 10456.516, 388.690, 52760.696 24/01/06,00:18:18,00,09,1, 11.9,1,1, -3.766, 10456.514, 388.690, 52760.696 24/01/06,00:18:18,01,09,1, 11.9,1,1, -3.766, 10456.514, 388.693, 52760.762 24/01/06,00:18:18,02,09,1, 11.9,1,1, -3.766, 10456.537, 388.688, 52760.816 24/01/06,00:18:18,03,09,1, 11.9,1,1, -3.766, 10456.489, 388.712, 52760.777 24/01/06,00:18:18,04,09,1, 11.9,1,1, -3.766, 10456.496, 388.659, 52760.806 24/01/06,00:18:18,05,09,1, 11.9,1,1, -3.766, 10456.510, 388.683, 52760.801 24/01/06,00:18:18,06,09,1, 11.9,1,1, -3.766, 10456.531, 388.688, 52760.804 24/01/06,00:18:18,07,09,1, 11.9,1,1, -3.766, 10456.493, 388.690, 52760.791 24/01/06,00:18:18,08,09,1, 11.9,1,1, -3.766, 10456.513, 388.691, 52760.773 24/01/06,00:18:18,09,09,1, 11.9,1,1, -3.766, 10456.528, 388.669, 52760.823 24/01/06,00:18:18,10,09,1, 11.9,1,1, -3.766, 10456.506, 388.676, 52760.802 24/01/06,00:18:18,11,09,1, 11.9,1,1, -3.766, 10456.526, 388.672, 52760.784 24/01/06,00:18:18,12,09,1, 11.9,1,1, -3.766, 10456.532, 388.682, 52760.754 24/01/06,00:18:18,13,09,1, 11.9,1,1, -3.766, 10456.500, 388.680, 52760.772 24/01/06,00:18:18,14,09,1, 11.9,1,1, -3.766, 10456.507, 388.680, 52760.735 24/01/06,00:18:18,15,09,1, 11.9,1,1, -3.766, 10456.523, 388.675, 52760.785 24/01/06,00:18:18,16,09,1, 11.9,1,1, -3.766, 10456.517, 388.703, 52760.606 24/01/06,00:18:18,17,09,1, 11.9,1,1, -3.766, 10456.514, 388.678, 52760.830 24/01/06,00:18:18,18,09,1, 11.9,1,1, -3.766, 10456.514, 388.673, 52760.825 24/01/06,00:18:18,19,09,1, 11.9,1,1, -3.766, 10456.519, 388.695, 52760.761 24/01/06,00:18:19,00,09,1, 11.9,1,1, -3.763, 10456.514, 388.695, 52760.761 24/01/06,00:18:19,01,09,1, 11.9,1,1, -3.763, 10456.518, 388.671, 52760.785 24/01/06,00:18:19,02,09,1, 11.9,1,1, -3.763, 10456.504, 388.672, 52760.792 24/01/06,00:18:19,03,09,1, 11.9,1,1, -3.763, 10456.503, 388.669, 52760.817 24/01/06,00:18:19,04,09,1, 11.9,1,1, -3.763, 10456.508, 388.649, 52760.811 24/01/06,00:18:19,05,09,1, 11.9,1,1, -3.763, 10456.518, 388.669, 52760.722 24/01/06,00:18:19,06,09,1, 11.9,1,1, -3.763, 10456.503, 388.657, 52760.738 24/01/06,00:18:19,07,09,1, 11.9,1,1, -3.763, 10456.517, 388.676, 52760.828 24/01/06,00:18:19,08,09,1, 11.9,1,1, -3.763, 10456.505, 388.688, 52760.819 24/01/06,00:18:19,09,09,1, 11.9,1,1, -3.763, 10456.502, 388.673, 52760.791 24/01/06,00:18:19,10,09,1, 11.9,1,1, -3.763, 10456.517, 388.677, 52760.805 24/01/06,00:18:19,11,09,1, 11.9,1,1, -3.763, 10456.523, 388.676, 52760.788 24/01/06,00:18:19,12,09,1, 11.9,1,1, -3.763, 10456.503, 388.685, 52760.751 24/01/06,00:18:19,13,09,1, 11.9,1,1, -3.763, 10456.507, 388.659, 52760.807 24/01/06,00:18:19,14,09,1, 11.9,1,1, -3.763, 10456.526, 388.668, 52760.823 24/01/06,00:18:19,15,09,1, 11.9,1,1, -3.763, 10456.506, 388.685, 52760.736 24/01/06,00:18:19,16,09,1, 11.9,1,1, -3.763, 10456.509, 388.670, 52760.809 24/01/06,00:18:19,17,09,1, 11.9,1,1, -3.763, 10456.507, 388.685, 52760.718 24/01/06,00:18:19,18,09,1, 11.9,1,1, -3.763, 10456.506, 388.664, 52760.843 24/01/06,00:18:19,19,09,1, 11.9,1,1, -3.763, 10456.508, 388.673, 52760.817 24/01/06,00:18:20,00,09,1, 11.9,1,1, -3.765, 10456.506, 388.673, 52760.817 24/01/06,00:18:20,01,09,1, 11.9,1,1, -3.765, 10456.480, 388.674, 52760.849 24/01/06,00:18:20,02,09,1, 11.9,1,1, -3.765, 10456.506, 388.632, 52760.781 24/01/06,00:18:20,03,09,1, 11.9,1,1, -3.765, 10456.522, 388.646, 52760.736 24/01/06,00:18:20,04,09,1, 11.9,1,1, -3.765, 10456.527, 388.651, 52760.737 24/01/06,00:18:20,05,09,1, 11.9,1,1, -3.765, 10456.513, 388.653, 52760.759 24/01/06,00:18:20,06,09,1, 11.9,1,1, -3.765, 10456.529, 388.660, 52760.826 24/01/06,00:18:20,07,09,1, 11.9,1,1, -3.765, 10456.511, 388.661, 52760.880 24/01/06,00:18:20,08,09,1, 11.9,1,1, -3.765, 10456.519, 388.679, 52760.803 24/01/06,00:18:20,09,09,1, 11.9,1,1, -3.765, 10456.522, 388.684, 52760.812 24/01/06,00:18:20,10,09,1, 11.9,1,1, -3.765, 10456.478, 388.650, 52760.774 24/01/06,00:18:20,11,09,1, 11.9,1,1, -3.765, 10456.525, 388.667, 52760.752 24/01/06,00:18:20,12,09,1, 11.9,1,1, -3.765, 10456.494, 388.668, 52760.753 24/01/06,00:18:20,13,09,1, 11.9,1,1, -3.765, 10456.476, 388.629, 52760.836 24/01/06,00:18:20,14,09,1, 11.9,1,1, -3.765, 10456.509, 388.650, 52760.725 24/01/06,00:18:20,15,09,1, 11.9,1,1, -3.765, 10456.522, 388.621, 52760.764 24/01/06,00:18:20,16,09,1, 11.9,1,1, -3.765, 10456.531, 388.641, 52760.831 24/01/06,00:18:20,17,09,1, 11.9,1,1, -3.765, 10456.526, 388.638, 52760.708 24/01/06,00:18:20,18,09,1, 11.9,1,1, -3.765, 10456.508, 388.636, 52760.822 24/01/06,00:18:20,19,09,1, 11.9,1,1, -3.765, 10456.522, 388.648, 52760.806 24/01/06,00:18:21,00,09,1, 11.9,1,1, -3.764, 10456.514, 388.648, 52760.806 24/01/06,00:18:21,01,09,1, 11.9,1,1, -3.764, 10456.508, 388.641, 52760.790 24/01/06,00:18:21,02,09,1, 11.9,1,1, -3.764, 10456.521, 388.654, 52760.805 24/01/06,00:18:21,03,09,1, 11.9,1,1, -3.764, 10456.517, 388.661, 52760.789 24/01/06,00:18:21,04,09,1, 11.9,1,1, -3.764, 10456.520, 388.653, 52760.815 24/01/06,00:18:21,05,09,1, 11.9,1,1, -3.764, 10456.486, 388.658, 52760.784 24/01/06,00:18:21,06,09,1, 11.9,1,1, -3.764, 10456.493, 388.661, 52760.795 24/01/06,00:18:21,07,09,1, 11.9,1,1, -3.764, 10456.480, 388.625, 52760.809 24/01/06,00:18:21,08,09,1, 11.9,1,1, -3.764, 10456.489, 388.653, 52760.801 24/01/06,00:18:21,09,09,1, 11.9,1,1, -3.764, 10456.512, 388.654, 52760.811 24/01/06,00:18:21,10,09,1, 11.9,1,1, -3.764, 10456.517, 388.622, 52760.798 24/01/06,00:18:21,11,09,1, 11.9,1,1, -3.764, 10456.523, 388.632, 52760.783 24/01/06,00:18:21,12,09,1, 11.9,1,1, -3.764, 10456.531, 388.627, 52760.805 24/01/06,00:18:21,13,09,1, 11.9,1,1, -3.764, 10456.513, 388.641, 52760.860 24/01/06,00:18:21,14,09,1, 11.9,1,1, -3.764, 10456.514, 388.640, 52760.798 24/01/06,00:18:21,15,09,1, 11.9,1,1, -3.764, 10456.538, 388.617, 52760.873 24/01/06,00:18:21,16,09,1, 11.9,1,1, -3.764, 10456.510, 388.635, 52760.822 24/01/06,00:18:21,17,09,1, 11.9,1,1, -3.764, 10456.523, 388.631, 52760.814 24/01/06,00:18:21,18,09,1, 11.9,1,1, -3.764, 10456.500, 388.634, 52760.816 24/01/06,00:18:21,19,09,1, 11.9,1,1, -3.764, 10456.515, 388.634, 52760.835 24/01/06,00:18:22,00,09,1, 11.9,1,1, -3.765, 10456.514, 388.634, 52760.835 24/01/06,00:18:22,01,09,1, 11.9,1,1, -3.765, 10456.500, 388.640, 52760.873 24/01/06,00:18:22,02,09,1, 11.9,1,1, -3.765, 10456.517, 388.657, 52760.859 24/01/06,00:18:22,03,09,1, 11.9,1,1, -3.765, 10456.501, 388.629, 52760.829 24/01/06,00:18:22,04,09,1, 11.9,1,1, -3.765, 10456.462, 388.627, 52760.813 24/01/06,00:18:22,05,09,1, 11.9,1,1, -3.765, 10456.505, 388.613, 52760.802 24/01/06,00:18:22,06,09,1, 11.9,1,1, -3.765, 10456.483, 388.622, 52760.800 24/01/06,00:18:22,07,09,1, 11.9,1,1, -3.765, 10456.491, 388.625, 52760.859 24/01/06,00:18:22,08,09,1, 11.9,1,1, -3.765, 10456.469, 388.619, 52760.847 24/01/06,00:18:22,09,09,1, 11.9,1,1, -3.765, 10456.495, 388.624, 52760.821 24/01/06,00:18:22,10,09,1, 11.9,1,1, -3.765, 10456.480, 388.634, 52760.796 24/01/06,00:18:22,11,09,1, 11.9,1,1, -3.765, 10456.495, 388.625, 52760.811 24/01/06,00:18:22,12,09,1, 11.9,1,1, -3.765, 10456.489, 388.640, 52760.748 24/01/06,00:18:22,13,09,1, 11.9,1,1, -3.765, 10456.502, 388.634, 52760.770 24/01/06,00:18:22,14,09,1, 11.9,1,1, -3.765, 10456.511, 388.614, 52760.802 24/01/06,00:18:22,15,09,1, 11.9,1,1, -3.765, 10456.507, 388.641, 52760.837 24/01/06,00:18:22,16,09,1, 11.9,1,1, -3.765, 10456.487, 388.635, 52760.754 24/01/06,00:18:22,17,09,1, 11.9,1,1, -3.765, 10456.526, 388.623, 52760.847 24/01/06,00:18:22,18,09,1, 11.9,1,1, -3.765, 10456.497, 388.622, 52760.741 24/01/06,00:18:22,19,09,1, 11.9,1,1, -3.765, 10456.473, 388.616, 52760.765 24/01/06,00:18:23,00,10,1, 11.9,1,1, -3.761, 10456.473, 388.616, 52760.765 24/01/06,00:18:23,01,10,1, 11.9,1,1, -3.761, 10456.483, 388.660, 52760.857 24/01/06,00:18:23,02,10,1, 11.9,1,1, -3.761, 10456.469, 388.641, 52760.851 24/01/06,00:18:23,03,10,1, 11.9,1,1, -3.761, 10456.498, 388.606, 52760.790 24/01/06,00:18:23,04,10,1, 11.9,1,1, -3.761, 10456.494, 388.629, 52760.809 24/01/06,00:18:23,05,10,1, 11.9,1,1, -3.761, 10456.520, 388.659, 52760.859 24/01/06,00:18:23,06,10,1, 11.9,1,1, -3.761, 10456.497, 388.633, 52760.772 24/01/06,00:18:23,07,10,1, 11.9,1,1, -3.761, 10456.483, 388.598, 52760.779 24/01/06,00:18:23,08,10,1, 11.9,1,1, -3.761, 10456.499, 388.651, 52760.878 24/01/06,00:18:23,09,10,1, 11.9,1,1, -3.761, 10456.497, 388.652, 52760.860 24/01/06,00:18:23,10,10,1, 11.9,1,1, -3.761, 10456.485, 388.640, 52760.798 24/01/06,00:18:23,11,10,1, 11.9,1,1, -3.761, 10456.503, 388.643, 52760.849 24/01/06,00:18:23,12,10,1, 11.9,1,1, -3.761, 10456.490, 388.650, 52760.827 24/01/06,00:18:23,13,10,1, 11.9,1,1, -3.761, 10456.506, 388.638, 52760.741 24/01/06,00:18:23,14,10,1, 11.9,1,1, -3.761, 10456.507, 388.649, 52760.770 24/01/06,00:18:23,15,10,1, 11.9,1,1, -3.761, 10456.511, 388.669, 52760.836 24/01/06,00:18:23,16,10,1, 11.9,1,1, -3.761, 10456.503, 388.653, 52760.901 24/01/06,00:18:23,17,10,1, 11.9,1,1, -3.761, 10456.498, 388.665, 52760.813 24/01/06,00:18:23,18,10,1, 11.9,1,1, -3.761, 10456.510, 388.649, 52760.847 24/01/06,00:18:23,19,10,1, 11.9,1,1, -3.761, 10456.506, 388.667, 52760.799 24/01/06,00:18:24,00,09,1, 11.8,1,1, -3.764, 10456.498, 388.667, 52760.799 24/01/06,00:18:24,01,09,1, 11.8,1,1, -3.764, 10456.519, 388.639, 52760.822 24/01/06,00:18:24,02,09,1, 11.8,1,1, -3.764, 10456.490, 388.658, 52760.836 24/01/06,00:18:24,03,09,1, 11.8,1,1, -3.764, 10456.488, 388.655, 52760.808 24/01/06,00:18:24,04,09,1, 11.8,1,1, -3.764, 10456.507, 388.674, 52760.828 24/01/06,00:18:24,05,09,1, 11.8,1,1, -3.764, 10456.505, 388.650, 52760.797 24/01/06,00:18:24,06,09,1, 11.8,1,1, -3.764, 10456.490, 388.676, 52760.803 24/01/06,00:18:24,07,09,1, 11.8,1,1, -3.764, 10456.484, 388.667, 52760.811 24/01/06,00:18:24,08,09,1, 11.8,1,1, -3.764, 10456.487, 388.671, 52760.895 24/01/06,00:18:24,09,09,1, 11.8,1,1, -3.764, 10456.488, 388.675, 52760.805 24/01/06,00:18:24,10,09,1, 11.8,1,1, -3.764, 10456.491, 388.670, 52760.877 24/01/06,00:18:24,11,09,1, 11.8,1,1, -3.764, 10456.474, 388.675, 52760.833 24/01/06,00:18:24,12,09,1, 11.8,1,1, -3.764, 10456.506, 388.688, 52760.869 24/01/06,00:18:24,13,09,1, 11.8,1,1, -3.764, 10456.487, 388.687, 52760.916 24/01/06,00:18:24,14,09,1, 11.8,1,1, -3.764, 10456.505, 388.681, 52760.876 24/01/06,00:18:24,15,09,1, 11.8,1,1, -3.764, 10456.485, 388.688, 52760.925 24/01/06,00:18:24,16,09,1, 11.8,1,1, -3.764, 10456.485, 388.688, 52760.873 24/01/06,00:18:24,17,09,1, 11.8,1,1, -3.764, 10456.512, 388.708, 52760.857 24/01/06,00:18:24,18,09,1, 11.8,1,1, -3.764, 10456.490, 388.725, 52760.850 24/01/06,00:18:24,19,09,1, 11.8,1,1, -3.764, 10456.472, 388.709, 52760.880 24/01/06,00:18:25,00,08,1, 11.9,1,1, -3.763, 10456.464, 388.709, 52760.880 24/01/06,00:18:25,01,08,1, 11.9,1,1, -3.763, 10456.499, 388.682, 52760.870 24/01/06,00:18:25,02,08,1, 11.9,1,1, -3.763, 10456.484, 388.703, 52760.855 24/01/06,00:18:25,03,08,1, 11.9,1,1, -3.763, 10456.503, 388.707, 52760.885 24/01/06,00:18:25,04,08,1, 11.9,1,1, -3.763, 10456.475, 388.686, 52760.852 24/01/06,00:18:25,05,08,1, 11.9,1,1, -3.763, 10456.482, 388.678, 52760.665 24/01/06,00:18:25,06,08,1, 11.9,1,1, -3.763, 10456.478, 388.716, 52760.940 24/01/06,00:18:25,07,08,1, 11.9,1,1, -3.763, 10456.465, 388.734, 52760.924 24/01/06,00:18:25,08,08,1, 11.9,1,1, -3.763, 10456.472, 388.721, 52760.963 24/01/06,00:18:25,09,08,1, 11.9,1,1, -3.763, 10456.453, 388.699, 52760.890 24/01/06,00:18:25,10,08,1, 11.9,1,1, -3.763, 10456.468, 388.711, 52760.966 24/01/06,00:18:25,11,08,1, 11.9,1,1, -3.763, 10456.458, 388.699, 52760.948 24/01/06,00:18:25,12,08,1, 11.9,1,1, -3.763, 10456.469, 388.704, 52760.871 24/01/06,00:18:25,13,08,1, 11.9,1,1, -3.763, 10456.473, 388.715, 52760.869 24/01/06,00:18:25,14,08,1, 11.9,1,1, -3.763, 10456.481, 388.718, 52760.855 24/01/06,00:18:25,15,08,1, 11.9,1,1, -3.763, 10456.477, 388.719, 52760.847 24/01/06,00:18:25,16,08,1, 11.9,1,1, -3.763, 10456.445, 388.733, 52760.969 24/01/06,00:18:25,17,08,1, 11.9,1,1, -3.763, 10456.472, 388.715, 52760.824 24/01/06,00:18:25,18,08,1, 11.9,1,1, -3.763, 10456.459, 388.700, 52760.872 24/01/06,00:18:25,19,08,1, 11.9,1,1, -3.763, 10456.474, 388.723, 52760.877 24/01/06,00:18:26,00,07,1, 11.9,1,1, -3.765, 10456.473, 388.723, 52760.877 24/01/06,00:18:26,01,07,1, 11.9,1,1, -3.765, 10456.451, 388.745, 52760.896 24/01/06,00:18:26,02,07,1, 11.9,1,1, -3.765, 10456.449, 388.723, 52760.877 24/01/06,00:18:26,03,07,1, 11.9,1,1, -3.765, 10456.479, 388.740, 52760.917 24/01/06,00:18:26,04,07,1, 11.9,1,1, -3.765, 10456.481, 388.731, 52760.875 24/01/06,00:18:26,05,07,1, 11.9,1,1, -3.765, 10456.452, 388.738, 52760.905 24/01/06,00:18:26,06,07,1, 11.9,1,1, -3.765, 10456.445, 388.753, 52760.848 24/01/06,00:18:26,07,07,1, 11.9,1,1, -3.765, 10456.445, 388.742, 52760.892 24/01/06,00:18:26,08,07,1, 11.9,1,1, -3.765, 10456.448, 388.737, 52760.863 24/01/06,00:18:26,09,07,1, 11.9,1,1, -3.765, 10456.477, 388.745, 52760.860 24/01/06,00:18:26,10,07,1, 11.9,1,1, -3.765, 10456.445, 388.752, 52760.898 24/01/06,00:18:26,11,07,1, 11.9,1,1, -3.765, 10456.448, 388.739, 52760.893 24/01/06,00:18:26,12,07,1, 11.9,1,1, -3.765, 10456.463, 388.725, 52760.833 24/01/06,00:18:26,13,07,1, 11.9,1,1, -3.765, 10456.459, 388.724, 52760.908 24/01/06,00:18:26,14,07,1, 11.9,1,1, -3.765, 10456.449, 388.731, 52760.814 24/01/06,00:18:26,15,07,1, 11.9,1,1, -3.765, 10456.444, 388.704, 52760.788 24/01/06,00:18:26,16,07,1, 11.9,1,1, -3.765, 10456.479, 388.723, 52760.834 24/01/06,00:18:26,17,07,1, 11.9,1,1, -3.765, 10456.460, 388.757, 52760.925 24/01/06,00:18:26,18,07,1, 11.9,1,1, -3.765, 10456.466, 388.754, 52760.891 24/01/06,00:18:26,19,07,1, 11.9,1,1, -3.765, 10456.450, 388.760, 52760.852 24/01/06,00:18:27,00,07,1, 11.9,1,1, -3.763, 10456.448, 388.760, 52760.852 24/01/06,00:18:27,01,07,1, 11.9,1,1, -3.763, 10456.449, 388.746, 52760.840 24/01/06,00:18:27,02,07,1, 11.9,1,1, -3.763, 10456.448, 388.731, 52760.859 24/01/06,00:18:27,03,07,1, 11.9,1,1, -3.763, 10456.466, 388.767, 52760.950 24/01/06,00:18:27,04,07,1, 11.9,1,1, -3.763, 10456.473, 388.761, 52760.900 24/01/06,00:18:27,05,07,1, 11.9,1,1, -3.763, 10456.434, 388.744, 52760.869 24/01/06,00:18:27,06,07,1, 11.9,1,1, -3.763, 10456.444, 388.744, 52760.794 24/01/06,00:18:27,07,07,1, 11.9,1,1, -3.763, 10456.458, 388.759, 52760.837 24/01/06,00:18:27,08,07,1, 11.9,1,1, -3.763, 10456.441, 388.749, 52760.834 24/01/06,00:18:27,09,07,1, 11.9,1,1, -3.763, 10456.441, 388.774, 52760.946 24/01/06,00:18:27,10,07,1, 11.9,1,1, -3.763, 10456.453, 388.792, 52760.972 24/01/06,00:18:27,11,07,1, 11.9,1,1, -3.763, 10456.446, 388.786, 52760.899 24/01/06,00:18:27,12,07,1, 11.9,1,1, -3.763, 10456.437, 388.753, 52760.886 24/01/06,00:18:27,13,07,1, 11.9,1,1, -3.763, 10456.427, 388.762, 52760.894 24/01/06,00:18:27,14,07,1, 11.9,1,1, -3.763, 10456.449, 388.777, 52760.867 24/01/06,00:18:27,15,07,1, 11.9,1,1, -3.763, 10456.449, 388.778, 52760.790 24/01/06,00:18:27,16,07,1, 11.9,1,1, -3.763, 10456.430, 388.788, 52760.867 24/01/06,00:18:27,17,07,1, 11.9,1,1, -3.763, 10456.452, 388.754, 52760.827 24/01/06,00:18:27,18,07,1, 11.9,1,1, -3.763, 10456.446, 388.757, 52760.901 24/01/06,00:18:27,19,07,1, 11.9,1,1, -3.763, 10456.436, 388.754, 52760.856 24/01/06,00:18:28,00,07,1, 11.9,1,1, -3.761, 10456.431, 388.754, 52760.856 24/01/06,00:18:28,01,07,1, 11.9,1,1, -3.761, 10456.432, 388.778, 52760.821 24/01/06,00:18:28,02,07,1, 11.9,1,1, -3.761, 10456.432, 388.748, 52760.851 24/01/06,00:18:28,03,07,1, 11.9,1,1, -3.761, 10456.432, 388.774, 52760.919 24/01/06,00:18:28,04,07,1, 11.9,1,1, -3.761, 10456.449, 388.770, 52760.878 24/01/06,00:18:28,05,07,1, 11.9,1,1, -3.761, 10456.427, 388.763, 52760.893 24/01/06,00:18:28,06,07,1, 11.9,1,1, -3.761, 10456.446, 388.765, 52760.877 24/01/06,00:18:28,07,07,1, 11.9,1,1, -3.761, 10456.429, 388.753, 52760.852 24/01/06,00:18:28,08,07,1, 11.9,1,1, -3.761, 10456.459, 388.747, 52760.923 24/01/06,00:18:28,09,07,1, 11.9,1,1, -3.761, 10456.433, 388.770, 52760.897 24/01/06,00:18:28,10,07,1, 11.9,1,1, -3.761, 10456.441, 388.760, 52760.886 24/01/06,00:18:28,11,07,1, 11.9,1,1, -3.761, 10456.421, 388.785, 52760.932 24/01/06,00:18:28,12,07,1, 11.9,1,1, -3.761, 10456.445, 388.772, 52760.889 24/01/06,00:18:28,13,07,1, 11.9,1,1, -3.761, 10456.441, 388.772, 52760.871 24/01/06,00:18:28,14,07,1, 11.9,1,1, -3.761, 10456.429, 388.776, 52760.840 24/01/06,00:18:28,15,07,1, 11.9,1,1, -3.761, 10456.448, 388.766, 52760.854 24/01/06,00:18:28,16,07,1, 11.9,1,1, -3.761, 10456.437, 388.762, 52760.888 24/01/06,00:18:28,17,07,1, 11.9,1,1, -3.761, 10456.448, 388.769, 52760.892 24/01/06,00:18:28,18,07,1, 11.9,1,1, -3.761, 10456.418, 388.782, 52760.862 24/01/06,00:18:28,19,07,1, 11.9,1,1, -3.761, 10456.449, 388.758, 52760.900 24/01/06,00:18:29,00,08,1, 12.0,1,1, -3.765, 10456.448, 388.758, 52760.900 24/01/06,00:18:29,01,08,1, 12.0,1,1, -3.765, 10456.444, 388.754, 52760.915 24/01/06,00:18:29,02,08,1, 12.0,1,1, -3.765, 10456.420, 388.778, 52760.881 24/01/06,00:18:29,03,08,1, 12.0,1,1, -3.765, 10456.450, 388.768, 52760.901 24/01/06,00:18:29,04,08,1, 12.0,1,1, -3.765, 10456.439, 388.767, 52760.914 24/01/06,00:18:29,05,08,1, 12.0,1,1, -3.765, 10456.432, 388.770, 52760.915 24/01/06,00:18:29,06,08,1, 12.0,1,1, -3.765, 10456.420, 388.768, 52760.858 24/01/06,00:18:29,07,08,1, 12.0,1,1, -3.765, 10456.450, 388.781, 52760.879 24/01/06,00:18:29,08,08,1, 12.0,1,1, -3.765, 10456.421, 388.760, 52760.923 24/01/06,00:18:29,09,08,1, 12.0,1,1, -3.765, 10456.440, 388.754, 52760.863 24/01/06,00:18:29,10,08,1, 12.0,1,1, -3.765, 10456.443, 388.750, 52760.849 24/01/06,00:18:29,11,08,1, 12.0,1,1, -3.765, 10456.422, 388.763, 52760.930 24/01/06,00:18:29,12,08,1, 12.0,1,1, -3.765, 10456.438, 388.760, 52760.873 24/01/06,00:18:29,13,08,1, 12.0,1,1, -3.765, 10456.440, 388.760, 52760.900 24/01/06,00:18:29,14,08,1, 12.0,1,1, -3.765, 10456.454, 388.773, 52760.943 24/01/06,00:18:29,15,08,1, 12.0,1,1, -3.765, 10456.424, 388.777, 52760.888 24/01/06,00:18:29,16,08,1, 12.0,1,1, -3.765, 10456.423, 388.775, 52760.945 24/01/06,00:18:29,17,08,1, 12.0,1,1, -3.765, 10456.424, 388.769, 52760.933 24/01/06,00:18:29,18,08,1, 12.0,1,1, -3.765, 10456.417, 388.772, 52760.889 24/01/06,00:18:29,19,08,1, 12.0,1,1, -3.765, 10456.438, 388.748, 52760.874 24/01/06,00:18:30,00,08,1, 11.9,1,1, -3.764, 10456.431, 388.748, 52760.874 24/01/06,00:18:30,01,08,1, 11.9,1,1, -3.764, 10456.438, 388.770, 52760.911 24/01/06,00:18:30,02,08,1, 11.9,1,1, -3.764, 10456.415, 388.749, 52760.944 24/01/06,00:18:30,03,08,1, 11.9,1,1, -3.764, 10456.422, 388.755, 52760.893 24/01/06,00:18:30,04,08,1, 11.9,1,1, -3.764, 10456.422, 388.754, 52760.919 24/01/06,00:18:30,05,08,1, 11.9,1,1, -3.764, 10456.413, 388.738, 52760.918 24/01/06,00:18:30,06,08,1, 11.9,1,1, -3.764, 10456.437, 388.731, 52760.815 24/01/06,00:18:30,07,08,1, 11.9,1,1, -3.764, 10456.417, 388.749, 52760.908 24/01/06,00:18:30,08,08,1, 11.9,1,1, -3.764, 10456.414, 388.751, 52760.908 24/01/06,00:18:30,09,08,1, 11.9,1,1, -3.764, 10456.435, 388.739, 52760.922 24/01/06,00:18:30,10,08,1, 11.9,1,1, -3.764, 10456.427, 388.738, 52760.896 24/01/06,00:18:30,11,08,1, 11.9,1,1, -3.764, 10456.424, 388.747, 52760.933 24/01/06,00:18:30,12,08,1, 11.9,1,1, -3.764, 10456.423, 388.730, 52760.895 24/01/06,00:18:30,13,08,1, 11.9,1,1, -3.764, 10456.417, 388.757, 52760.945 24/01/06,00:18:30,14,08,1, 11.9,1,1, -3.764, 10456.428, 388.729, 52760.878 24/01/06,00:18:30,15,08,1, 11.9,1,1, -3.764, 10456.419, 388.743, 52760.910 24/01/06,00:18:30,16,08,1, 11.9,1,1, -3.764, 10456.427, 388.742, 52760.911 24/01/06,00:18:30,17,08,1, 11.9,1,1, -3.764, 10456.446, 388.738, 52760.861 24/01/06,00:18:30,18,08,1, 11.9,1,1, -3.764, 10456.441, 388.741, 52760.957 24/01/06,00:18:30,19,08,1, 11.9,1,1, -3.764, 10456.396, 388.738, 52760.783 24/01/06,00:18:31,00,08,1, 11.9,1,1, -3.765, 10456.389, 388.738, 52760.783 24/01/06,00:18:31,01,08,1, 11.9,1,1, -3.765, 10456.436, 388.734, 52760.863 24/01/06,00:18:31,02,08,1, 11.9,1,1, -3.765, 10456.419, 388.705, 52760.843 24/01/06,00:18:31,03,08,1, 11.9,1,1, -3.765, 10456.453, 388.719, 52760.873 24/01/06,00:18:31,04,08,1, 11.9,1,1, -3.765, 10456.431, 388.738, 52760.843 24/01/06,00:18:31,05,08,1, 11.9,1,1, -3.765, 10456.434, 388.739, 52760.939 24/01/06,00:18:31,06,08,1, 11.9,1,1, -3.765, 10456.430, 388.703, 52760.823 24/01/06,00:18:31,07,08,1, 11.9,1,1, -3.765, 10456.407, 388.715, 52760.926 24/01/06,00:18:31,08,08,1, 11.9,1,1, -3.765, 10456.447, 388.734, 52760.884 24/01/06,00:18:31,09,08,1, 11.9,1,1, -3.765, 10456.417, 388.700, 52760.858 24/01/06,00:18:31,10,08,1, 11.9,1,1, -3.765, 10456.400, 388.704, 52760.852 24/01/06,00:18:31,11,08,1, 11.9,1,1, -3.765, 10456.410, 388.703, 52760.850 24/01/06,00:18:31,12,08,1, 11.9,1,1, -3.765, 10456.423, 388.717, 52760.871 24/01/06,00:18:31,13,08,1, 11.9,1,1, -3.765, 10456.422, 388.704, 52760.878 24/01/06,00:18:31,14,08,1, 11.9,1,1, -3.765, 10456.419, 388.706, 52760.906 24/01/06,00:18:31,15,08,1, 11.9,1,1, -3.765, 10456.421, 388.715, 52760.850 24/01/06,00:18:31,16,08,1, 11.9,1,1, -3.765, 10456.437, 388.702, 52760.850 24/01/06,00:18:31,17,08,1, 11.9,1,1, -3.765, 10456.450, 388.677, 52760.889 24/01/06,00:18:31,18,08,1, 11.9,1,1, -3.765, 10456.442, 388.688, 52760.815 24/01/06,00:18:31,19,08,1, 11.9,1,1, -3.765, 10456.421, 388.699, 52760.845 24/01/06,00:18:32,00,08,1, 11.9,1,1, -3.765, 10456.414, 388.699, 52760.845 24/01/06,00:18:32,01,08,1, 11.9,1,1, -3.765, 10456.423, 388.715, 52760.858 24/01/06,00:18:32,02,08,1, 11.9,1,1, -3.765, 10456.425, 388.690, 52760.847 24/01/06,00:18:32,03,08,1, 11.9,1,1, -3.765, 10456.437, 388.700, 52760.845 24/01/06,00:18:32,04,08,1, 11.9,1,1, -3.765, 10456.436, 388.691, 52760.905 24/01/06,00:18:32,05,08,1, 11.9,1,1, -3.765, 10456.440, 388.681, 52760.874 24/01/06,00:18:32,06,08,1, 11.9,1,1, -3.765, 10456.454, 388.691, 52760.849 24/01/06,00:18:32,07,08,1, 11.9,1,1, -3.765, 10456.440, 388.680, 52760.905 24/01/06,00:18:32,08,08,1, 11.9,1,1, -3.765, 10456.428, 388.691, 52760.830 24/01/06,00:18:32,09,08,1, 11.9,1,1, -3.765, 10456.459, 388.678, 52760.853 24/01/06,00:18:32,10,08,1, 11.9,1,1, -3.765, 10456.410, 388.685, 52760.855 24/01/06,00:18:32,11,08,1, 11.9,1,1, -3.765, 10456.413, 388.691, 52760.869 24/01/06,00:18:32,12,08,1, 11.9,1,1, -3.765, 10456.425, 388.700, 52760.813 24/01/06,00:18:32,13,08,1, 11.9,1,1, -3.765, 10456.415, 388.685, 52760.885 24/01/06,00:18:32,14,08,1, 11.9,1,1, -3.765, 10456.421, 388.669, 52760.808 24/01/06,00:18:32,15,08,1, 11.9,1,1, -3.765, 10456.405, 388.672, 52760.930 24/01/06,00:18:32,16,08,1, 11.9,1,1, -3.765, 10456.424, 388.690, 52760.817 24/01/06,00:18:32,17,08,1, 11.9,1,1, -3.765, 10456.402, 388.676, 52760.857 24/01/06,00:18:32,18,08,1, 11.9,1,1, -3.765, 10456.438, 388.702, 52760.812 24/01/06,00:18:32,19,08,1, 11.9,1,1, -3.765, 10456.424, 388.669, 52760.898 24/01/06,00:18:33,00,09,1, 11.9,1,1, -3.761, 10456.423, 388.669, 52760.898 24/01/06,00:18:33,01,09,1, 11.9,1,1, -3.761, 10456.420, 388.684, 52760.796 24/01/06,00:18:33,02,09,1, 11.9,1,1, -3.761, 10456.409, 388.654, 52760.822 24/01/06,00:18:33,03,09,1, 11.9,1,1, -3.761, 10456.439, 388.658, 52760.864 24/01/06,00:18:33,04,09,1, 11.9,1,1, -3.761, 10456.409, 388.657, 52760.829 24/01/06,00:18:33,05,09,1, 11.9,1,1, -3.761, 10456.471, 388.665, 52760.847 24/01/06,00:18:33,06,09,1, 11.9,1,1, -3.761, 10456.416, 388.659, 52760.802 24/01/06,00:18:33,07,09,1, 11.9,1,1, -3.761, 10456.438, 388.661, 52760.909 24/01/06,00:18:33,08,09,1, 11.9,1,1, -3.761, 10456.414, 388.658, 52760.915 24/01/06,00:18:33,09,09,1, 11.9,1,1, -3.761, 10456.448, 388.632, 52760.868 24/01/06,00:18:33,10,09,1, 11.9,1,1, -3.761, 10456.439, 388.642, 52760.871 24/01/06,00:18:33,11,09,1, 11.9,1,1, -3.761, 10456.427, 388.648, 52760.840 24/01/06,00:18:33,12,09,1, 11.9,1,1, -3.761, 10456.439, 388.659, 52760.874 24/01/06,00:18:33,13,09,1, 11.9,1,1, -3.761, 10456.430, 388.659, 52760.825 24/01/06,00:18:33,14,09,1, 11.9,1,1, -3.761, 10456.430, 388.648, 52760.906 24/01/06,00:18:33,15,09,1, 11.9,1,1, -3.761, 10456.429, 388.650, 52760.915 24/01/06,00:18:33,16,09,1, 11.9,1,1, -3.761, 10456.446, 388.644, 52760.868 24/01/06,00:18:33,17,09,1, 11.9,1,1, -3.761, 10456.447, 388.651, 52760.914 24/01/06,00:18:33,18,09,1, 11.9,1,1, -3.761, 10456.458, 388.643, 52760.892 24/01/06,00:18:33,19,09,1, 11.9,1,1, -3.761, 10456.438, 388.642, 52760.850 24/01/06,00:18:34,00,08,1, 11.9,1,1, -3.761, 10456.431, 388.642, 52760.850 24/01/06,00:18:34,01,08,1, 11.9,1,1, -3.761, 10456.448, 388.632, 52760.853 24/01/06,00:18:34,02,08,1, 11.9,1,1, -3.761, 10456.456, 388.626, 52760.900 24/01/06,00:18:34,03,08,1, 11.9,1,1, -3.761, 10456.444, 388.630, 52760.968 24/01/06,00:18:34,04,08,1, 11.9,1,1, -3.761, 10456.442, 388.612, 52760.823 24/01/06,00:18:34,05,08,1, 11.9,1,1, -3.761, 10456.444, 388.616, 52760.802 24/01/06,00:18:34,06,08,1, 11.9,1,1, -3.761, 10456.443, 388.638, 52760.905 24/01/06,00:18:34,07,08,1, 11.9,1,1, -3.761, 10456.439, 388.655, 52760.953 24/01/06,00:18:34,08,08,1, 11.9,1,1, -3.761, 10456.437, 388.634, 52760.889 24/01/06,00:18:34,09,08,1, 11.9,1,1, -3.761, 10456.420, 388.609, 52760.874 24/01/06,00:18:34,10,08,1, 11.9,1,1, -3.761, 10456.437, 388.641, 52760.874 24/01/06,00:18:34,11,08,1, 11.9,1,1, -3.761, 10456.426, 388.632, 52760.916 24/01/06,00:18:34,12,08,1, 11.9,1,1, -3.761, 10456.448, 388.626, 52760.844 24/01/06,00:18:34,13,08,1, 11.9,1,1, -3.761, 10456.428, 388.635, 52760.879 24/01/06,00:18:34,14,08,1, 11.9,1,1, -3.761, 10456.446, 388.627, 52760.936 24/01/06,00:18:34,15,08,1, 11.9,1,1, -3.761, 10456.420, 388.627, 52760.834 24/01/06,00:18:34,16,08,1, 11.9,1,1, -3.761, 10456.427, 388.608, 52760.874 24/01/06,00:18:34,17,08,1, 11.9,1,1, -3.761, 10456.455, 388.615, 52760.802 24/01/06,00:18:34,18,08,1, 11.9,1,1, -3.761, 10456.433, 388.601, 52760.810 24/01/06,00:18:34,19,08,1, 11.9,1,1, -3.761, 10456.431, 388.598, 52760.876 24/01/06,00:18:35,00,08,1, 11.9,1,1, -3.762, 10456.423, 388.598, 52760.876 24/01/06,00:18:35,01,08,1, 11.9,1,1, -3.762, 10456.415, 388.607, 52760.862 24/01/06,00:18:35,02,08,1, 11.9,1,1, -3.762, 10456.405, 388.593, 52760.951 24/01/06,00:18:35,03,08,1, 11.9,1,1, -3.762, 10456.424, 388.596, 52760.854 24/01/06,00:18:35,04,08,1, 11.9,1,1, -3.762, 10456.436, 388.603, 52760.905 24/01/06,00:18:35,05,08,1, 11.9,1,1, -3.762, 10456.427, 388.628, 52760.824 24/01/06,00:18:35,06,08,1, 11.9,1,1, -3.762, 10456.389, 388.614, 52760.908 24/01/06,00:18:35,07,08,1, 11.9,1,1, -3.762, 10456.410, 388.616, 52760.872 24/01/06,00:18:35,08,08,1, 11.9,1,1, -3.762, 10456.415, 388.617, 52760.939 24/01/06,00:18:35,09,08,1, 11.9,1,1, -3.762, 10456.393, 388.592, 52760.878 24/01/06,00:18:35,10,08,1, 11.9,1,1, -3.762, 10456.426, 388.616, 52760.909 24/01/06,00:18:35,11,08,1, 11.9,1,1, -3.762, 10456.429, 388.589, 52760.840 24/01/06,00:18:35,12,08,1, 11.9,1,1, -3.762, 10456.429, 388.619, 52760.852 24/01/06,00:18:35,13,08,1, 11.9,1,1, -3.762, 10456.423, 388.601, 52760.836 24/01/06,00:18:35,14,08,1, 11.9,1,1, -3.762, 10456.392, 388.593, 52760.933 24/01/06,00:18:35,15,08,1, 11.9,1,1, -3.762, 10456.428, 388.612, 52760.934 24/01/06,00:18:35,16,08,1, 11.9,1,1, -3.762, 10456.433, 388.607, 52760.876 24/01/06,00:18:35,17,08,1, 11.9,1,1, -3.762, 10456.403, 388.600, 52760.886 24/01/06,00:18:35,18,08,1, 11.9,1,1, -3.762, 10456.419, 388.626, 52760.889 24/01/06,00:18:35,19,08,1, 11.9,1,1, -3.762, 10456.412, 388.635, 52760.916 24/01/06,00:18:36,00,08,1, 11.9,1,1, -3.761, 10456.406, 388.635, 52760.916 24/01/06,00:18:36,01,08,1, 11.9,1,1, -3.761, 10456.434, 388.614, 52760.879 24/01/06,00:18:36,02,08,1, 11.9,1,1, -3.761, 10456.402, 388.612, 52760.897 24/01/06,00:18:36,03,08,1, 11.9,1,1, -3.761, 10456.425, 388.612, 52760.879 24/01/06,00:18:36,04,08,1, 11.9,1,1, -3.761, 10456.404, 388.598, 52760.887 24/01/06,00:18:36,05,08,1, 11.9,1,1, -3.761, 10456.423, 388.603, 52760.842 24/01/06,00:18:36,06,08,1, 11.9,1,1, -3.761, 10456.413, 388.603, 52760.815 24/01/06,00:18:36,07,08,1, 11.9,1,1, -3.761, 10456.423, 388.599, 52760.876 24/01/06,00:18:36,08,08,1, 11.9,1,1, -3.761, 10456.416, 388.598, 52760.892 24/01/06,00:18:36,09,08,1, 11.9,1,1, -3.761, 10456.416, 388.614, 52760.887 24/01/06,00:18:36,10,08,1, 11.9,1,1, -3.761, 10456.381, 388.579, 52760.895 24/01/06,00:18:36,11,08,1, 11.9,1,1, -3.761, 10456.412, 388.593, 52760.819 24/01/06,00:18:36,12,08,1, 11.9,1,1, -3.761, 10456.414, 388.612, 52760.900 24/01/06,00:18:36,13,08,1, 11.9,1,1, -3.761, 10456.407, 388.612, 52760.824 24/01/06,00:18:36,14,08,1, 11.9,1,1, -3.761, 10456.383, 388.603, 52760.888 24/01/06,00:18:36,15,08,1, 11.9,1,1, -3.761, 10456.388, 388.615, 52760.896 24/01/06,00:18:36,16,08,1, 11.9,1,1, -3.761, 10456.385, 388.599, 52760.909 24/01/06,00:18:36,17,08,1, 11.9,1,1, -3.761, 10456.407, 388.612, 52760.880 24/01/06,00:18:36,18,08,1, 11.9,1,1, -3.761, 10456.376, 388.617, 52760.845 24/01/06,00:18:36,19,08,1, 11.9,1,1, -3.761, 10456.388, 388.627, 52761.012 24/01/06,00:18:37,00,08,1, 11.7,1,1, -3.763, 10456.381, 388.627, 52761.012 24/01/06,00:18:37,01,08,1, 11.7,1,1, -3.763, 10456.382, 388.623, 52760.855 24/01/06,00:18:37,02,08,1, 11.7,1,1, -3.763, 10456.392, 388.636, 52760.850 24/01/06,00:18:37,03,08,1, 11.7,1,1, -3.763, 10456.386, 388.597, 52760.906 24/01/06,00:18:37,04,08,1, 11.7,1,1, -3.763, 10456.385, 388.592, 52760.886 24/01/06,00:18:37,05,08,1, 11.7,1,1, -3.763, 10456.409, 388.601, 52760.853 24/01/06,00:18:37,06,08,1, 11.7,1,1, -3.763, 10456.390, 388.624, 52760.832 24/01/06,00:18:37,07,08,1, 11.7,1,1, -3.763, 10456.394, 388.611, 52760.801 24/01/06,00:18:37,08,08,1, 11.7,1,1, -3.763, 10456.357, 388.627, 52760.925 24/01/06,00:18:37,09,08,1, 11.7,1,1, -3.763, 10456.384, 388.632, 52760.893 24/01/06,00:18:37,10,08,1, 11.7,1,1, -3.763, 10456.355, 388.640, 52760.880 24/01/06,00:18:37,11,08,1, 11.7,1,1, -3.763, 10456.371, 388.639, 52760.832 24/01/06,00:18:37,12,08,1, 11.7,1,1, -3.763, 10456.372, 388.633, 52760.939 24/01/06,00:18:37,13,08,1, 11.7,1,1, -3.763, 10456.381, 388.638, 52760.871 24/01/06,00:18:37,14,08,1, 11.7,1,1, -3.763, 10456.359, 388.619, 52760.879 24/01/06,00:18:37,15,08,1, 11.7,1,1, -3.763, 10456.379, 388.629, 52760.909 24/01/06,00:18:37,16,08,1, 11.7,1,1, -3.763, 10456.393, 388.616, 52760.900 24/01/06,00:18:37,17,08,1, 11.7,1,1, -3.763, 10456.371, 388.634, 52760.859 24/01/06,00:18:37,18,08,1, 11.7,1,1, -3.763, 10456.340, 388.629, 52760.884 24/01/06,00:18:37,19,08,1, 11.7,1,1, -3.763, 10456.372, 388.637, 52760.861 24/01/06,00:18:38,00,09,1, 11.9,1,1, -3.765, 10456.364, 388.637, 52760.861 24/01/06,00:18:38,01,09,1, 11.9,1,1, -3.765, 10456.369, 388.619, 52760.863 24/01/06,00:18:38,02,09,1, 11.9,1,1, -3.765, 10456.362, 388.607, 52760.943 24/01/06,00:18:38,03,09,1, 11.9,1,1, -3.765, 10456.351, 388.609, 52760.888 24/01/06,00:18:38,04,09,1, 11.9,1,1, -3.765, 10456.337, 388.617, 52760.890 24/01/06,00:18:38,05,09,1, 11.9,1,1, -3.765, 10456.349, 388.637, 52760.886 24/01/06,00:18:38,06,09,1, 11.9,1,1, -3.765, 10456.366, 388.622, 52760.916 24/01/06,00:18:38,07,09,1, 11.9,1,1, -3.765, 10456.349, 388.640, 52760.872 24/01/06,00:18:38,08,09,1, 11.9,1,1, -3.765, 10456.352, 388.594, 52760.848 24/01/06,00:18:38,09,09,1, 11.9,1,1, -3.765, 10456.374, 388.610, 52760.946 24/01/06,00:18:38,10,09,1, 11.9,1,1, -3.765, 10456.338, 388.611, 52760.835 24/01/06,00:18:38,11,09,1, 11.9,1,1, -3.765, 10456.353, 388.637, 52760.952 24/01/06,00:18:38,12,09,1, 11.9,1,1, -3.765, 10456.345, 388.612, 52760.870 24/01/06,00:18:38,13,09,1, 11.9,1,1, -3.765, 10456.350, 388.624, 52760.858 24/01/06,00:18:38,14,09,1, 11.9,1,1, -3.765, 10456.371, 388.617, 52760.912 24/01/06,00:18:38,15,09,1, 11.9,1,1, -3.765, 10456.329, 388.606, 52760.861 24/01/06,00:18:38,16,09,1, 11.9,1,1, -3.765, 10456.362, 388.629, 52760.955 24/01/06,00:18:38,17,09,1, 11.9,1,1, -3.765, 10456.346, 388.637, 52760.903 24/01/06,00:18:38,18,09,1, 11.9,1,1, -3.765, 10456.358, 388.633, 52760.915 24/01/06,00:18:38,19,09,1, 11.9,1,1, -3.765, 10456.344, 388.638, 52760.907 24/01/06,00:18:39,00,09,1, 11.9,1,1, -3.763, 10456.339, 388.638, 52760.907 24/01/06,00:18:39,01,09,1, 11.9,1,1, -3.763, 10456.332, 388.611, 52760.796 24/01/06,00:18:39,02,09,1, 11.9,1,1, -3.763, 10456.356, 388.635, 52760.928 24/01/06,00:18:39,03,09,1, 11.9,1,1, -3.763, 10456.337, 388.613, 52760.935 24/01/06,00:18:39,04,09,1, 11.9,1,1, -3.763, 10456.353, 388.631, 52760.922 24/01/06,00:18:39,05,09,1, 11.9,1,1, -3.763, 10456.345, 388.645, 52760.923 24/01/06,00:18:39,06,09,1, 11.9,1,1, -3.763, 10456.333, 388.610, 52760.890 24/01/06,00:18:39,07,09,1, 11.9,1,1, -3.763, 10456.335, 388.626, 52760.900 24/01/06,00:18:39,08,09,1, 11.9,1,1, -3.763, 10456.347, 388.633, 52760.858 24/01/06,00:18:39,09,09,1, 11.9,1,1, -3.763, 10456.324, 388.611, 52760.882 24/01/06,00:18:39,10,09,1, 11.9,1,1, -3.763, 10456.344, 388.639, 52760.990 24/01/06,00:18:39,11,09,1, 11.9,1,1, -3.763, 10456.342, 388.643, 52760.949 24/01/06,00:18:39,12,09,1, 11.9,1,1, -3.763, 10456.347, 388.642, 52760.874 24/01/06,00:18:39,13,09,1, 11.9,1,1, -3.763, 10456.365, 388.657, 52760.892 24/01/06,00:18:39,14,09,1, 11.9,1,1, -3.763, 10456.345, 388.639, 52760.923 24/01/06,00:18:39,15,09,1, 11.9,1,1, -3.763, 10456.338, 388.639, 52760.862 24/01/06,00:18:39,16,09,1, 11.9,1,1, -3.763, 10456.329, 388.607, 52760.845 24/01/06,00:18:39,17,09,1, 11.9,1,1, -3.763, 10456.341, 388.634, 52760.891 24/01/06,00:18:39,18,09,1, 11.9,1,1, -3.763, 10456.329, 388.631, 52760.934 24/01/06,00:18:39,19,09,1, 11.9,1,1, -3.763, 10456.329, 388.612, 52760.889 24/01/06,00:18:40,00,09,1, 11.8,1,1, -3.760, 10456.322, 388.612, 52760.889 24/01/06,00:18:40,01,09,1, 11.8,1,1, -3.760, 10456.320, 388.650, 52760.935 24/01/06,00:18:40,02,09,1, 11.8,1,1, -3.760, 10456.322, 388.628, 52760.925 24/01/06,00:18:40,03,09,1, 11.8,1,1, -3.760, 10456.325, 388.643, 52760.969 24/01/06,00:18:40,04,09,1, 11.8,1,1, -3.760, 10456.338, 388.644, 52760.862 24/01/06,00:18:40,05,09,1, 11.8,1,1, -3.760, 10456.320, 388.625, 52760.914 24/01/06,00:18:40,06,09,1, 11.8,1,1, -3.760, 10456.337, 388.632, 52760.890 24/01/06,00:18:40,07,09,1, 11.8,1,1, -3.760, 10456.332, 388.604, 52760.875 24/01/06,00:18:40,08,09,1, 11.8,1,1, -3.760, 10456.327, 388.639, 52760.870 24/01/06,00:18:40,09,09,1, 11.8,1,1, -3.760, 10456.355, 388.631, 52760.931 24/01/06,00:18:40,10,09,1, 11.8,1,1, -3.760, 10456.342, 388.621, 52760.965 24/01/06,00:18:40,11,09,1, 11.8,1,1, -3.760, 10456.343, 388.616, 52760.901 24/01/06,00:18:40,12,09,1, 11.8,1,1, -3.760, 10456.340, 388.652, 52760.940 24/01/06,00:18:40,13,09,1, 11.8,1,1, -3.760, 10456.293, 388.627, 52760.974 24/01/06,00:18:40,14,09,1, 11.8,1,1, -3.760, 10456.323, 388.630, 52760.947 24/01/06,00:18:40,15,09,1, 11.8,1,1, -3.760, 10456.268, 388.647, 52760.904 24/01/06,00:18:40,16,09,1, 11.8,1,1, -3.760, 10456.302, 388.644, 52760.907 24/01/06,00:18:40,17,09,1, 11.8,1,1, -3.760, 10456.340, 388.645, 52760.927 24/01/06,00:18:40,18,09,1, 11.8,1,1, -3.760, 10456.299, 388.649, 52760.946 24/01/06,00:18:40,19,09,1, 11.8,1,1, -3.760, 10456.308, 388.632, 52760.888 24/01/06,00:18:41,00,09,1, 12.0,1,1, -3.765, 10456.306, 388.632, 52760.888 24/01/06,00:18:41,01,09,1, 12.0,1,1, -3.765, 10456.309, 388.620, 52760.904 24/01/06,00:18:41,02,09,1, 12.0,1,1, -3.765, 10456.322, 388.630, 52760.943 24/01/06,00:18:41,03,09,1, 12.0,1,1, -3.765, 10456.313, 388.655, 52760.928 24/01/06,00:18:41,04,09,1, 12.0,1,1, -3.765, 10456.294, 388.637, 52760.951 24/01/06,00:18:41,05,09,1, 12.0,1,1, -3.765, 10456.327, 388.634, 52760.946 24/01/06,00:18:41,06,09,1, 12.0,1,1, -3.765, 10456.317, 388.650, 52760.973 24/01/06,00:18:41,07,09,1, 12.0,1,1, -3.765, 10456.299, 388.626, 52760.903 24/01/06,00:18:41,08,09,1, 12.0,1,1, -3.765, 10456.264, 388.655, 52760.922 24/01/06,00:18:41,09,09,1, 12.0,1,1, -3.765, 10456.305, 388.642, 52760.912 24/01/06,00:18:41,10,09,1, 12.0,1,1, -3.765, 10456.306, 388.650, 52760.917 24/01/06,00:18:41,11,09,1, 12.0,1,1, -3.765, 10456.296, 388.622, 52760.908 24/01/06,00:18:41,12,09,1, 12.0,1,1, -3.765, 10456.312, 388.651, 52760.880 24/01/06,00:18:41,13,09,1, 12.0,1,1, -3.765, 10456.279, 388.632, 52760.969 24/01/06,00:18:41,14,09,1, 12.0,1,1, -3.765, 10456.300, 388.656, 52760.914 24/01/06,00:18:41,15,09,1, 12.0,1,1, -3.765, 10456.292, 388.638, 52760.843 24/01/06,00:18:41,16,09,1, 12.0,1,1, -3.765, 10456.268, 388.615, 52760.882 24/01/06,00:18:41,17,09,1, 12.0,1,1, -3.765, 10456.284, 388.632, 52760.908 24/01/06,00:18:41,18,09,1, 12.0,1,1, -3.765, 10456.280, 388.633, 52760.892 24/01/06,00:18:41,19,09,1, 12.0,1,1, -3.765, 10456.281, 388.649, 52760.909 24/01/06,00:18:42,00,09,1, 11.8,1,1, -3.765, 10456.281, 388.649, 52760.909 24/01/06,00:18:42,01,09,1, 11.8,1,1, -3.765, 10456.293, 388.623, 52760.916 24/01/06,00:18:42,02,09,1, 11.8,1,1, -3.765, 10456.274, 388.624, 52760.971 24/01/06,00:18:42,03,09,1, 11.8,1,1, -3.765, 10456.286, 388.664, 52760.956 24/01/06,00:18:42,04,09,1, 11.8,1,1, -3.765, 10456.295, 388.644, 52760.995 24/01/06,00:18:42,05,09,1, 11.8,1,1, -3.765, 10456.293, 388.631, 52760.909 24/01/06,00:18:42,06,09,1, 11.8,1,1, -3.765, 10456.293, 388.632, 52760.932 24/01/06,00:18:42,07,09,1, 11.8,1,1, -3.765, 10456.263, 388.657, 52760.940 24/01/06,00:18:42,08,09,1, 11.8,1,1, -3.765, 10456.277, 388.651, 52760.962 24/01/06,00:18:42,09,09,1, 11.8,1,1, -3.765, 10456.275, 388.647, 52760.906 24/01/06,00:18:42,10,09,1, 11.8,1,1, -3.765, 10456.283, 388.644, 52760.970 24/01/06,00:18:42,11,09,1, 11.8,1,1, -3.765, 10456.258, 388.651, 52760.953 24/01/06,00:18:42,12,09,1, 11.8,1,1, -3.765, 10456.291, 388.676, 52760.954 24/01/06,00:18:42,13,09,1, 11.8,1,1, -3.765, 10456.267, 388.652, 52760.899 24/01/06,00:18:42,14,09,1, 11.8,1,1, -3.765, 10456.290, 388.649, 52760.898 24/01/06,00:18:42,15,09,1, 11.8,1,1, -3.765, 10456.253, 388.663, 52760.974 24/01/06,00:18:42,16,09,1, 11.8,1,1, -3.765, 10456.278, 388.643, 52760.975 24/01/06,00:18:42,17,09,1, 11.8,1,1, -3.765, 10456.254, 388.621, 52760.863 24/01/06,00:18:42,18,09,1, 11.8,1,1, -3.765, 10456.240, 388.657, 52760.880 24/01/06,00:18:42,19,09,1, 11.8,1,1, -3.765, 10456.264, 388.649, 52760.893 24/01/06,00:18:43,00,09,1, 11.8,1,1, -3.760, 10456.256, 388.649, 52760.893 24/01/06,00:18:43,01,09,1, 11.8,1,1, -3.760, 10456.255, 388.644, 52760.927 24/01/06,00:18:43,02,09,1, 11.8,1,1, -3.760, 10456.247, 388.612, 52760.879 24/01/06,00:18:43,03,09,1, 11.8,1,1, -3.760, 10456.233, 388.654, 52760.971 24/01/06,00:18:43,04,09,1, 11.8,1,1, -3.760, 10456.240, 388.629, 52760.915 24/01/06,00:18:43,05,09,1, 11.8,1,1, -3.760, 10456.213, 388.638, 52760.973 24/01/06,00:18:43,06,09,1, 11.8,1,1, -3.760, 10456.259, 388.656, 52760.929 24/01/06,00:18:43,07,09,1, 11.8,1,1, -3.760, 10456.231, 388.651, 52760.926 24/01/06,00:18:43,08,09,1, 11.8,1,1, -3.760, 10456.237, 388.636, 52760.863 24/01/06,00:18:43,09,09,1, 11.8,1,1, -3.760, 10456.240, 388.644, 52760.924 24/01/06,00:18:43,10,09,1, 11.8,1,1, -3.760, 10456.224, 388.640, 52760.950 24/01/06,00:18:43,11,09,1, 11.8,1,1, -3.760, 10456.233, 388.651, 52760.962 24/01/06,00:18:43,12,09,1, 11.8,1,1, -3.760, 10456.231, 388.630, 52760.980 24/01/06,00:18:43,13,09,1, 11.8,1,1, -3.760, 10456.229, 388.617, 52760.952 24/01/06,00:18:43,14,09,1, 11.8,1,1, -3.760, 10456.246, 388.635, 52760.984 24/01/06,00:18:43,15,09,1, 11.8,1,1, -3.760, 10456.214, 388.635, 52760.970 24/01/06,00:18:43,16,09,1, 11.8,1,1, -3.760, 10456.238, 388.629, 52760.943 24/01/06,00:18:43,17,09,1, 11.8,1,1, -3.760, 10456.216, 388.645, 52760.956 24/01/06,00:18:43,18,09,1, 11.8,1,1, -3.760, 10456.210, 388.675, 52760.966 24/01/06,00:18:43,19,09,1, 11.8,1,1, -3.760, 10456.230, 388.655, 52761.056 24/01/06,00:18:44,00,09,1, 11.9,1,1, -3.764, 10456.222, 388.655, 52761.056 24/01/06,00:18:44,01,09,1, 11.9,1,1, -3.764, 10456.225, 388.648, 52760.907 24/01/06,00:18:44,02,09,1, 11.9,1,1, -3.764, 10456.231, 388.662, 52760.948 24/01/06,00:18:44,03,09,1, 11.9,1,1, -3.764, 10456.199, 388.635, 52760.982 24/01/06,00:18:44,04,09,1, 11.9,1,1, -3.764, 10456.240, 388.642, 52760.971 24/01/06,00:18:44,05,09,1, 11.9,1,1, -3.764, 10456.171, 388.626, 52760.972 24/01/06,00:18:44,06,09,1, 11.9,1,1, -3.764, 10456.211, 388.667, 52760.978 24/01/06,00:18:44,07,09,1, 11.9,1,1, -3.764, 10456.208, 388.631, 52760.895 24/01/06,00:18:44,08,09,1, 11.9,1,1, -3.764, 10456.214, 388.614, 52760.868 24/01/06,00:18:44,09,09,1, 11.9,1,1, -3.764, 10456.172, 388.631, 52760.954 24/01/06,00:18:44,10,09,1, 11.9,1,1, -3.764, 10456.192, 388.608, 52760.937 24/01/06,00:18:44,11,09,1, 11.9,1,1, -3.764, 10456.195, 388.622, 52760.931 24/01/06,00:18:44,12,09,1, 11.9,1,1, -3.764, 10456.205, 388.635, 52760.928 24/01/06,00:18:44,13,09,1, 11.9,1,1, -3.764, 10456.216, 388.635, 52760.957 24/01/06,00:18:44,14,09,1, 11.9,1,1, -3.764, 10456.196, 388.626, 52760.983 24/01/06,00:18:44,15,09,1, 11.9,1,1, -3.764, 10456.200, 388.633, 52760.935 24/01/06,00:18:44,16,09,1, 11.9,1,1, -3.764, 10456.230, 388.627, 52760.981 24/01/06,00:18:44,17,09,1, 11.9,1,1, -3.764, 10456.187, 388.628, 52760.993 24/01/06,00:18:44,18,09,1, 11.9,1,1, -3.764, 10456.189, 388.635, 52760.954 24/01/06,00:18:44,19,09,1, 11.9,1,1, -3.764, 10456.170, 388.607, 52761.001 24/01/06,00:18:45,00,09,1, 11.9,1,1, -3.761, 10456.164, 388.607, 52761.001 24/01/06,00:18:45,01,09,1, 11.9,1,1, -3.761, 10456.198, 388.595, 52760.955 24/01/06,00:18:45,02,09,1, 11.9,1,1, -3.761, 10456.195, 388.614, 52760.950 24/01/06,00:18:45,03,09,1, 11.9,1,1, -3.761, 10456.211, 388.623, 52760.985 24/01/06,00:18:45,04,09,1, 11.9,1,1, -3.761, 10456.210, 388.623, 52760.909 24/01/06,00:18:45,05,09,1, 11.9,1,1, -3.761, 10456.216, 388.615, 52760.966 24/01/06,00:18:45,06,09,1, 11.9,1,1, -3.761, 10456.203, 388.606, 52760.918 24/01/06,00:18:45,07,09,1, 11.9,1,1, -3.761, 10456.209, 388.615, 52760.963 24/01/06,00:18:45,08,09,1, 11.9,1,1, -3.761, 10456.182, 388.626, 52760.945 24/01/06,00:18:45,09,09,1, 11.9,1,1, -3.761, 10456.195, 388.621, 52760.966 24/01/06,00:18:45,10,09,1, 11.9,1,1, -3.761, 10456.205, 388.601, 52760.924 24/01/06,00:18:45,11,09,1, 11.9,1,1, -3.761, 10456.184, 388.611, 52760.988 24/01/06,00:18:45,12,09,1, 11.9,1,1, -3.761, 10456.180, 388.610, 52761.008 24/01/06,00:18:45,13,09,1, 11.9,1,1, -3.761, 10456.186, 388.600, 52760.912 24/01/06,00:18:45,14,09,1, 11.9,1,1, -3.761, 10456.193, 388.598, 52760.918 24/01/06,00:18:45,15,09,1, 11.9,1,1, -3.761, 10456.199, 388.602, 52760.943 24/01/06,00:18:45,16,09,1, 11.9,1,1, -3.761, 10456.195, 388.615, 52760.941 24/01/06,00:18:45,17,09,1, 11.9,1,1, -3.761, 10456.187, 388.621, 52760.858 24/01/06,00:18:45,18,09,1, 11.9,1,1, -3.761, 10456.174, 388.593, 52760.893 24/01/06,00:18:45,19,09,1, 11.9,1,1, -3.761, 10456.194, 388.598, 52760.972 24/01/06,00:18:46,00,09,1, 11.9,1,1, -3.762, 10456.189, 388.598, 52760.972 24/01/06,00:18:46,01,09,1, 11.9,1,1, -3.762, 10456.181, 388.587, 52760.959 24/01/06,00:18:46,02,09,1, 11.9,1,1, -3.762, 10456.175, 388.576, 52760.929 24/01/06,00:18:46,03,09,1, 11.9,1,1, -3.762, 10456.179, 388.578, 52760.909 24/01/06,00:18:46,04,09,1, 11.9,1,1, -3.762, 10456.210, 388.579, 52760.932 24/01/06,00:18:46,05,09,1, 11.9,1,1, -3.762, 10456.209, 388.599, 52760.878 24/01/06,00:18:46,06,09,1, 11.9,1,1, -3.762, 10456.191, 388.579, 52760.904 24/01/06,00:18:46,07,09,1, 11.9,1,1, -3.762, 10456.215, 388.593, 52760.912 24/01/06,00:18:46,08,09,1, 11.9,1,1, -3.762, 10456.189, 388.598, 52760.944 24/01/06,00:18:46,09,09,1, 11.9,1,1, -3.762, 10456.182, 388.583, 52760.902 24/01/06,00:18:46,10,09,1, 11.9,1,1, -3.762, 10456.230, 388.592, 52760.752 24/01/06,00:18:46,11,09,1, 11.9,1,1, -3.762, 10456.179, 388.593, 52760.975 24/01/06,00:18:46,12,09,1, 11.9,1,1, -3.762, 10456.194, 388.599, 52761.045 24/01/06,00:18:46,13,09,1, 11.9,1,1, -3.762, 10456.210, 388.592, 52760.939 24/01/06,00:18:46,14,09,1, 11.9,1,1, -3.762, 10456.189, 388.582, 52760.936 24/01/06,00:18:46,15,09,1, 11.9,1,1, -3.762, 10456.197, 388.585, 52761.004 24/01/06,00:18:46,16,09,1, 11.9,1,1, -3.762, 10456.213, 388.578, 52760.942 24/01/06,00:18:46,17,09,1, 11.9,1,1, -3.762, 10456.202, 388.589, 52760.927 24/01/06,00:18:46,18,09,1, 11.9,1,1, -3.762, 10456.149, 388.596, 52761.118 24/01/06,00:18:46,19,09,1, 11.9,1,1, -3.762, 10456.179, 388.571, 52760.888 24/01/06,00:18:47,00,09,1, 11.9,1,1, -3.765, 10456.172, 388.571, 52760.888 24/01/06,00:18:47,01,09,1, 11.9,1,1, -3.765, 10456.195, 388.586, 52760.967 24/01/06,00:18:47,02,09,1, 11.9,1,1, -3.765, 10456.215, 388.579, 52760.973 24/01/06,00:18:47,03,09,1, 11.9,1,1, -3.765, 10456.202, 388.570, 52760.896 24/01/06,00:18:47,04,09,1, 11.9,1,1, -3.765, 10456.191, 388.561, 52760.960 24/01/06,00:18:47,05,09,1, 11.9,1,1, -3.765, 10456.180, 388.561, 52760.963 24/01/06,00:18:47,06,09,1, 11.9,1,1, -3.765, 10456.193, 388.570, 52760.982 24/01/06,00:18:47,07,09,1, 11.9,1,1, -3.765, 10456.220, 388.562, 52760.973 24/01/06,00:18:47,08,09,1, 11.9,1,1, -3.765, 10456.219, 388.578, 52761.010 24/01/06,00:18:47,09,09,1, 11.9,1,1, -3.765, 10456.198, 388.572, 52760.986 24/01/06,00:18:47,10,09,1, 11.9,1,1, -3.765, 10456.204, 388.570, 52760.921 24/01/06,00:18:47,11,09,1, 11.9,1,1, -3.765, 10456.218, 388.566, 52760.942 24/01/06,00:18:47,12,09,1, 11.9,1,1, -3.765, 10456.210, 388.575, 52760.889 24/01/06,00:18:47,13,09,1, 11.9,1,1, -3.765, 10456.216, 388.569, 52760.950 24/01/06,00:18:47,14,09,1, 11.9,1,1, -3.765, 10456.183, 388.569, 52760.962 24/01/06,00:18:47,15,09,1, 11.9,1,1, -3.765, 10456.215, 388.574, 52760.910 24/01/06,00:18:47,16,09,1, 11.9,1,1, -3.765, 10456.219, 388.570, 52761.016 24/01/06,00:18:47,17,09,1, 11.9,1,1, -3.765, 10456.237, 388.545, 52760.912 24/01/06,00:18:47,18,09,1, 11.9,1,1, -3.765, 10456.217, 388.557, 52760.891 24/01/06,00:18:47,19,09,1, 11.9,1,1, -3.765, 10456.236, 388.583, 52760.973 24/01/06,00:18:48,00,09,1, 11.9,1,1, -3.760, 10456.231, 388.583, 52760.973 24/01/06,00:18:48,01,09,1, 11.9,1,1, -3.760, 10456.233, 388.574, 52760.946 24/01/06,00:18:48,02,09,1, 11.9,1,1, -3.760, 10456.233, 388.564, 52760.969 24/01/06,00:18:48,03,09,1, 11.9,1,1, -3.760, 10456.229, 388.566, 52760.943 24/01/06,00:18:48,04,09,1, 11.9,1,1, -3.760, 10456.226, 388.549, 52760.941 24/01/06,00:18:48,05,09,1, 11.9,1,1, -3.760, 10456.251, 388.563, 52760.892 24/01/06,00:18:48,06,09,1, 11.9,1,1, -3.760, 10456.212, 388.558, 52760.973 24/01/06,00:18:48,07,09,1, 11.9,1,1, -3.760, 10456.229, 388.566, 52760.949 24/01/06,00:18:48,08,09,1, 11.9,1,1, -3.760, 10456.232, 388.551, 52760.911 24/01/06,00:18:48,09,09,1, 11.9,1,1, -3.760, 10456.241, 388.550, 52761.004 24/01/06,00:18:48,10,09,1, 11.9,1,1, -3.760, 10456.242, 388.555, 52760.938 24/01/06,00:18:48,11,09,1, 11.9,1,1, -3.760, 10456.260, 388.524, 52760.921 24/01/06,00:18:48,12,09,1, 11.9,1,1, -3.760, 10456.233, 388.546, 52760.959 24/01/06,00:18:48,13,09,1, 11.9,1,1, -3.760, 10456.259, 388.548, 52760.946 24/01/06,00:18:48,14,09,1, 11.9,1,1, -3.760, 10456.228, 388.544, 52760.877 24/01/06,00:18:48,15,09,1, 11.9,1,1, -3.760, 10456.284, 388.544, 52760.985 24/01/06,00:18:48,16,09,1, 11.9,1,1, -3.760, 10456.236, 388.579, 52760.893 24/01/06,00:18:48,17,09,1, 11.9,1,1, -3.760, 10456.253, 388.541, 52760.891 24/01/06,00:18:48,18,09,1, 11.9,1,1, -3.760, 10456.255, 388.547, 52760.927 24/01/06,00:18:48,19,09,1, 11.9,1,1, -3.760, 10456.240, 388.548, 52760.913 24/01/06,00:18:49,00,09,1, 11.9,1,1, -3.765, 10456.239, 388.548, 52760.913 24/01/06,00:18:49,01,09,1, 11.9,1,1, -3.765, 10456.256, 388.540, 52761.009 24/01/06,00:18:49,02,09,1, 11.9,1,1, -3.765, 10456.260, 388.547, 52761.064 24/01/06,00:18:49,03,09,1, 11.9,1,1, -3.765, 10456.245, 388.559, 52760.924 24/01/06,00:18:49,04,09,1, 11.9,1,1, -3.765, 10456.218, 388.590, 52761.037 24/01/06,00:18:49,05,09,1, 11.9,1,1, -3.765, 10456.241, 388.546, 52760.914 24/01/06,00:18:49,06,09,1, 11.9,1,1, -3.765, 10456.247, 388.536, 52760.935 24/01/06,00:18:49,07,09,1, 11.9,1,1, -3.765, 10456.274, 388.539, 52760.992 24/01/06,00:18:49,08,09,1, 11.9,1,1, -3.765, 10456.249, 388.548, 52760.975 24/01/06,00:18:49,09,09,1, 11.9,1,1, -3.765, 10456.251, 388.567, 52760.994 24/01/06,00:18:49,10,09,1, 11.9,1,1, -3.765, 10456.272, 388.553, 52760.965 24/01/06,00:18:49,11,09,1, 11.9,1,1, -3.765, 10456.250, 388.551, 52760.921 24/01/06,00:18:49,12,09,1, 11.9,1,1, -3.765, 10456.247, 388.551, 52760.933 24/01/06,00:18:49,13,09,1, 11.9,1,1, -3.765, 10456.246, 388.549, 52760.945 24/01/06,00:18:49,14,09,1, 11.9,1,1, -3.765, 10456.248, 388.559, 52760.940 24/01/06,00:18:49,15,09,1, 11.9,1,1, -3.765, 10456.253, 388.546, 52760.948 24/01/06,00:18:49,16,09,1, 11.9,1,1, -3.765, 10456.236, 388.540, 52760.890 24/01/06,00:18:49,17,09,1, 11.9,1,1, -3.765, 10456.238, 388.548, 52761.000 24/01/06,00:18:49,18,09,1, 11.9,1,1, -3.765, 10456.228, 388.538, 52760.909 24/01/06,00:18:49,19,09,1, 11.9,1,1, -3.765, 10456.261, 388.517, 52760.916 24/01/06,00:18:50,00,09,1, 12.0,1,1, -3.763, 10456.256, 388.517, 52760.916 24/01/06,00:18:50,01,09,1, 12.0,1,1, -3.763, 10456.288, 388.513, 52760.848 24/01/06,00:18:50,02,09,1, 12.0,1,1, -3.763, 10456.223, 388.564, 52760.963 24/01/06,00:18:50,03,09,1, 12.0,1,1, -3.763, 10456.231, 388.526, 52760.941 24/01/06,00:18:50,04,09,1, 12.0,1,1, -3.763, 10456.270, 388.547, 52761.003 24/01/06,00:18:50,05,09,1, 12.0,1,1, -3.763, 10456.240, 388.529, 52760.884 24/01/06,00:18:50,06,09,1, 12.0,1,1, -3.763, 10456.253, 388.546, 52760.992 24/01/06,00:18:50,07,09,1, 12.0,1,1, -3.763, 10456.268, 388.515, 52760.994 24/01/06,00:18:50,08,09,1, 12.0,1,1, -3.763, 10456.270, 388.534, 52760.931 24/01/06,00:18:50,09,09,1, 12.0,1,1, -3.763, 10456.246, 388.516, 52760.957 24/01/06,00:18:50,10,09,1, 12.0,1,1, -3.763, 10456.265, 388.534, 52760.940 24/01/06,00:18:50,11,09,1, 12.0,1,1, -3.763, 10456.280, 388.531, 52760.974 24/01/06,00:18:50,12,09,1, 12.0,1,1, -3.763, 10456.256, 388.525, 52760.963 24/01/06,00:18:50,13,09,1, 12.0,1,1, -3.763, 10456.267, 388.534, 52760.970 24/01/06,00:18:50,14,09,1, 12.0,1,1, -3.763, 10456.278, 388.525, 52760.887 24/01/06,00:18:50,15,09,1, 12.0,1,1, -3.763, 10456.288, 388.505, 52761.050 24/01/06,00:18:50,16,09,1, 12.0,1,1, -3.763, 10456.255, 388.525, 52760.981 24/01/06,00:18:50,17,09,1, 12.0,1,1, -3.763, 10456.258, 388.536, 52760.985 24/01/06,00:18:50,18,09,1, 12.0,1,1, -3.763, 10456.264, 388.529, 52760.974 24/01/06,00:18:50,19,09,1, 12.0,1,1, -3.763, 10456.277, 388.536, 52761.036 24/01/06,00:18:51,00,09,1, 11.9,1,1, -3.760, 10456.272, 388.536, 52761.036 24/01/06,00:18:51,01,09,1, 11.9,1,1, -3.760, 10456.289, 388.541, 52761.020 24/01/06,00:18:51,02,09,1, 11.9,1,1, -3.760, 10456.282, 388.529, 52761.021 24/01/06,00:18:51,03,09,1, 11.9,1,1, -3.760, 10456.260, 388.544, 52761.007 24/01/06,00:18:51,04,09,1, 11.9,1,1, -3.760, 10456.279, 388.525, 52760.924 24/01/06,00:18:51,05,09,1, 11.9,1,1, -3.760, 10456.269, 388.517, 52760.937 24/01/06,00:18:51,06,09,1, 11.9,1,1, -3.760, 10456.272, 388.534, 52760.966 24/01/06,00:18:51,07,09,1, 11.9,1,1, -3.760, 10456.267, 388.524, 52760.973 24/01/06,00:18:51,08,09,1, 11.9,1,1, -3.760, 10456.271, 388.544, 52761.030 24/01/06,00:18:51,09,09,1, 11.9,1,1, -3.760, 10456.275, 388.516, 52760.955 24/01/06,00:18:51,10,09,1, 11.9,1,1, -3.760, 10456.260, 388.513, 52760.958 24/01/06,00:18:51,11,09,1, 11.9,1,1, -3.760, 10456.275, 388.495, 52760.947 24/01/06,00:18:51,12,09,1, 11.9,1,1, -3.760, 10456.283, 388.508, 52760.922 24/01/06,00:18:51,13,09,1, 11.9,1,1, -3.760, 10456.285, 388.555, 52760.955 24/01/06,00:18:51,14,09,1, 11.9,1,1, -3.760, 10456.281, 388.548, 52761.001 24/01/06,00:18:51,15,09,1, 11.9,1,1, -3.760, 10456.275, 388.515, 52761.005 24/01/06,00:18:51,16,09,1, 11.9,1,1, -3.760, 10456.282, 388.524, 52760.951 24/01/06,00:18:51,17,09,1, 11.9,1,1, -3.760, 10456.281, 388.505, 52760.820 24/01/06,00:18:51,18,09,1, 11.9,1,1, -3.760, 10456.265, 388.538, 52761.023 24/01/06,00:18:51,19,09,1, 11.9,1,1, -3.760, 10456.274, 388.522, 52761.025 24/01/06,00:18:52,00,09,1, 11.9,1,1, -3.762, 10456.272, 388.522, 52761.025 24/01/06,00:18:52,01,09,1, 11.9,1,1, -3.762, 10456.298, 388.511, 52760.961 24/01/06,00:18:52,02,09,1, 11.9,1,1, -3.762, 10456.289, 388.499, 52760.960 24/01/06,00:18:52,03,09,1, 11.9,1,1, -3.762, 10456.271, 388.521, 52761.024 24/01/06,00:18:52,04,09,1, 11.9,1,1, -3.762, 10456.288, 388.520, 52760.938 24/01/06,00:18:52,05,09,1, 11.9,1,1, -3.762, 10456.278, 388.524, 52760.932 24/01/06,00:18:52,06,09,1, 11.9,1,1, -3.762, 10456.280, 388.534, 52761.025 24/01/06,00:18:52,07,09,1, 11.9,1,1, -3.762, 10456.296, 388.527, 52761.103 24/01/06,00:18:52,08,09,1, 11.9,1,1, -3.762, 10456.262, 388.543, 52760.910 24/01/06,00:18:52,09,09,1, 11.9,1,1, -3.762, 10456.244, 388.548, 52761.004 24/01/06,00:18:52,10,09,1, 11.9,1,1, -3.762, 10456.271, 388.518, 52761.000 24/01/06,00:18:52,11,09,1, 11.9,1,1, -3.762, 10456.270, 388.548, 52760.938 24/01/06,00:18:52,12,09,1, 11.9,1,1, -3.762, 10456.286, 388.541, 52761.002 24/01/06,00:18:52,13,09,1, 11.9,1,1, -3.762, 10456.289, 388.542, 52760.999 24/01/06,00:18:52,14,09,1, 11.9,1,1, -3.762, 10456.281, 388.548, 52760.952 24/01/06,00:18:52,15,09,1, 11.9,1,1, -3.762, 10456.256, 388.546, 52760.973 24/01/06,00:18:52,16,09,1, 11.9,1,1, -3.762, 10456.272, 388.527, 52761.014 24/01/06,00:18:52,17,09,1, 11.9,1,1, -3.762, 10456.278, 388.534, 52760.987 24/01/06,00:18:52,18,09,1, 11.9,1,1, -3.762, 10456.250, 388.545, 52760.956 24/01/06,00:18:52,19,09,1, 11.9,1,1, -3.762, 10456.270, 388.564, 52760.949 24/01/06,00:18:53,00,09,1, 11.9,1,1, -3.764, 10456.264, 388.564, 52760.949 24/01/06,00:18:53,01,09,1, 11.9,1,1, -3.764, 10456.267, 388.557, 52760.982 24/01/06,00:18:53,02,09,1, 11.9,1,1, -3.764, 10456.268, 388.558, 52760.993 24/01/06,00:18:53,03,09,1, 11.9,1,1, -3.764, 10456.267, 388.572, 52760.970 24/01/06,00:18:53,04,09,1, 11.9,1,1, -3.764, 10456.260, 388.557, 52760.927 24/01/06,00:18:53,05,09,1, 11.9,1,1, -3.764, 10456.262, 388.538, 52760.950 24/01/06,00:18:53,06,09,1, 11.9,1,1, -3.764, 10456.277, 388.541, 52760.922 24/01/06,00:18:53,07,09,1, 11.9,1,1, -3.764, 10456.264, 388.582, 52760.977 24/01/06,00:18:53,08,09,1, 11.9,1,1, -3.764, 10456.260, 388.555, 52760.986 24/01/06,00:18:53,09,09,1, 11.9,1,1, -3.764, 10456.237, 388.569, 52760.941 24/01/06,00:18:53,10,09,1, 11.9,1,1, -3.764, 10456.260, 388.576, 52761.028 24/01/06,00:18:53,11,09,1, 11.9,1,1, -3.764, 10456.234, 388.583, 52760.965 24/01/06,00:18:53,12,09,1, 11.9,1,1, -3.764, 10456.239, 388.567, 52760.955 24/01/06,00:18:53,13,09,1, 11.9,1,1, -3.764, 10456.232, 388.578, 52760.992 24/01/06,00:18:53,14,09,1, 11.9,1,1, -3.764, 10456.249, 388.559, 52760.948 24/01/06,00:18:53,15,09,1, 11.9,1,1, -3.764, 10456.237, 388.582, 52760.979 24/01/06,00:18:53,16,09,1, 11.9,1,1, -3.764, 10456.224, 388.549, 52760.964 24/01/06,00:18:53,17,09,1, 11.9,1,1, -3.764, 10456.234, 388.563, 52760.958 24/01/06,00:18:53,18,09,1, 11.9,1,1, -3.764, 10456.247, 388.578, 52760.936 24/01/06,00:18:53,19,09,1, 11.9,1,1, -3.764, 10456.244, 388.578, 52761.000 24/01/06,00:18:54,00,09,1, 11.8,1,1, -3.760, 10456.239, 388.578, 52761.000 24/01/06,00:18:54,01,09,1, 11.8,1,1, -3.760, 10456.231, 388.569, 52760.976 24/01/06,00:18:54,02,09,1, 11.8,1,1, -3.760, 10456.226, 388.574, 52761.001 24/01/06,00:18:54,03,09,1, 11.8,1,1, -3.760, 10456.235, 388.573, 52760.997 24/01/06,00:18:54,04,09,1, 11.8,1,1, -3.760, 10456.240, 388.595, 52761.022 24/01/06,00:18:54,05,09,1, 11.8,1,1, -3.760, 10456.233, 388.583, 52760.935 24/01/06,00:18:54,06,09,1, 11.8,1,1, -3.760, 10456.237, 388.595, 52760.941 24/01/06,00:18:54,07,09,1, 11.8,1,1, -3.760, 10456.253, 388.607, 52760.908 24/01/06,00:18:54,08,09,1, 11.8,1,1, -3.760, 10456.214, 388.620, 52760.954 24/01/06,00:18:54,09,09,1, 11.8,1,1, -3.760, 10456.224, 388.624, 52761.006 24/01/06,00:18:54,10,09,1, 11.8,1,1, -3.760, 10456.213, 388.584, 52760.975 24/01/06,00:18:54,11,09,1, 11.8,1,1, -3.760, 10456.242, 388.597, 52760.956 24/01/06,00:18:54,12,09,1, 11.8,1,1, -3.760, 10456.202, 388.625, 52760.956 24/01/06,00:18:54,13,09,1, 11.8,1,1, -3.760, 10456.236, 388.600, 52760.952 24/01/06,00:18:54,14,09,1, 11.8,1,1, -3.760, 10456.253, 388.592, 52760.911 24/01/06,00:18:54,15,09,1, 11.8,1,1, -3.760, 10456.221, 388.632, 52760.958 24/01/06,00:18:54,16,09,1, 11.8,1,1, -3.760, 10456.215, 388.614, 52760.960 24/01/06,00:18:54,17,09,1, 11.8,1,1, -3.760, 10456.231, 388.617, 52760.952 24/01/06,00:18:54,18,09,1, 11.8,1,1, -3.760, 10456.203, 388.604, 52760.939 24/01/06,00:18:54,19,09,1, 11.8,1,1, -3.760, 10456.221, 388.625, 52760.944 24/01/06,00:18:55,00,09,1, 11.9,1,1, -3.762, 10456.214, 388.625, 52760.944 24/01/06,00:18:55,01,09,1, 11.9,1,1, -3.762, 10456.211, 388.633, 52760.921 24/01/06,00:18:55,02,09,1, 11.9,1,1, -3.762, 10456.237, 388.623, 52760.944 24/01/06,00:18:55,03,09,1, 11.9,1,1, -3.762, 10456.236, 388.644, 52760.927 24/01/06,00:18:55,04,09,1, 11.9,1,1, -3.762, 10456.212, 388.635, 52760.893 24/01/06,00:18:55,05,09,1, 11.9,1,1, -3.762, 10456.214, 388.637, 52760.937 24/01/06,00:18:55,06,09,1, 11.9,1,1, -3.762, 10456.228, 388.665, 52760.894 24/01/06,00:18:55,07,09,1, 11.9,1,1, -3.762, 10456.204, 388.634, 52760.882 24/01/06,00:18:55,08,09,1, 11.9,1,1, -3.762, 10456.207, 388.649, 52760.982 24/01/06,00:18:55,09,09,1, 11.9,1,1, -3.762, 10456.215, 388.642, 52760.933 24/01/06,00:18:55,10,09,1, 11.9,1,1, -3.762, 10456.191, 388.633, 52760.965 24/01/06,00:18:55,11,09,1, 11.9,1,1, -3.762, 10456.211, 388.650, 52760.977 24/01/06,00:18:55,12,09,1, 11.9,1,1, -3.762, 10456.202, 388.656, 52760.898 24/01/06,00:18:55,13,09,1, 11.9,1,1, -3.762, 10456.186, 388.680, 52760.921 24/01/06,00:18:55,14,09,1, 11.9,1,1, -3.762, 10456.187, 388.680, 52760.942 24/01/06,00:18:55,15,09,1, 11.9,1,1, -3.762, 10456.203, 388.692, 52760.887 24/01/06,00:18:55,16,09,1, 11.9,1,1, -3.762, 10456.170, 388.686, 52761.002 24/01/06,00:18:55,17,09,1, 11.9,1,1, -3.762, 10456.218, 388.679, 52761.012 24/01/06,00:18:55,18,09,1, 11.9,1,1, -3.762, 10456.191, 388.681, 52760.997 24/01/06,00:18:55,19,09,1, 11.9,1,1, -3.762, 10456.188, 388.688, 52760.906 24/01/06,00:18:56,00,09,1, 11.9,1,1, -3.766, 10456.181, 388.688, 52760.906 24/01/06,00:18:56,01,09,1, 11.9,1,1, -3.766, 10456.213, 388.687, 52761.004 24/01/06,00:18:56,02,09,1, 11.9,1,1, -3.766, 10456.208, 388.669, 52761.069 24/01/06,00:18:56,03,09,1, 11.9,1,1, -3.766, 10456.190, 388.670, 52760.984 24/01/06,00:18:56,04,09,1, 11.9,1,1, -3.766, 10456.208, 388.673, 52760.980 24/01/06,00:18:56,05,09,1, 11.9,1,1, -3.766, 10456.180, 388.666, 52760.927 24/01/06,00:18:56,06,09,1, 11.9,1,1, -3.766, 10456.194, 388.657, 52760.951 24/01/06,00:18:56,07,09,1, 11.9,1,1, -3.766, 10456.183, 388.692, 52760.993 24/01/06,00:18:56,08,09,1, 11.9,1,1, -3.766, 10456.182, 388.679, 52760.921 24/01/06,00:18:56,09,09,1, 11.9,1,1, -3.766, 10456.176, 388.678, 52761.014 24/01/06,00:18:56,10,09,1, 11.9,1,1, -3.766, 10456.175, 388.666, 52760.986 24/01/06,00:18:56,11,09,1, 11.9,1,1, -3.766, 10456.196, 388.688, 52760.962 24/01/06,00:18:56,12,09,1, 11.9,1,1, -3.766, 10456.201, 388.695, 52760.930 24/01/06,00:18:56,13,09,1, 11.9,1,1, -3.766, 10456.190, 388.696, 52760.941 24/01/06,00:18:56,14,09,1, 11.9,1,1, -3.766, 10456.172, 388.715, 52760.943 24/01/06,00:18:56,15,09,1, 11.9,1,1, -3.766, 10456.200, 388.673, 52760.929 24/01/06,00:18:56,16,09,1, 11.9,1,1, -3.766, 10456.183, 388.694, 52760.955 24/01/06,00:18:56,17,09,1, 11.9,1,1, -3.766, 10456.202, 388.703, 52761.064 24/01/06,00:18:56,18,09,1, 11.9,1,1, -3.766, 10456.200, 388.709, 52760.923 24/01/06,00:18:56,19,09,1, 11.9,1,1, -3.766, 10456.181, 388.696, 52760.974 24/01/06,00:18:57,00,09,1, 11.9,1,1, -3.763, 10456.181, 388.696, 52760.974 24/01/06,00:18:57,01,09,1, 11.9,1,1, -3.763, 10456.189, 388.712, 52760.937 24/01/06,00:18:57,02,09,1, 11.9,1,1, -3.763, 10456.218, 388.766, 52761.299 24/01/06,00:18:57,03,09,1, 11.9,1,1, -3.763, 10456.211, 388.724, 52761.054 24/01/06,00:18:57,04,09,1, 11.9,1,1, -3.763, 10456.182, 388.769, 52761.302 24/01/06,00:18:57,05,09,1, 11.9,1,1, -3.763, 10456.185, 388.772, 52761.392 24/01/06,00:18:57,06,09,1, 11.9,1,1, -3.763, 10456.207, 388.777, 52761.336 24/01/06,00:18:57,07,09,1, 11.9,1,1, -3.763, 10456.189, 388.773, 52761.319 24/01/06,00:18:57,08,09,1, 11.9,1,1, -3.763, 10456.200, 388.789, 52761.300 24/01/06,00:18:57,09,09,1, 11.9,1,1, -3.763, 10456.199, 388.786, 52761.355 24/01/06,00:18:57,10,09,1, 11.9,1,1, -3.763, 10456.214, 388.783, 52761.365 24/01/06,00:18:57,11,09,1, 11.9,1,1, -3.763, 10456.194, 388.768, 52761.327 24/01/06,00:18:57,12,09,1, 11.9,1,1, -3.763, 10456.217, 388.778, 52761.327 24/01/06,00:18:57,13,09,1, 11.9,1,1, -3.763, 10456.227, 388.777, 52761.349 24/01/06,00:18:57,14,09,1, 11.9,1,1, -3.763, 10456.201, 388.790, 52761.378 24/01/06,00:18:57,15,09,1, 11.9,1,1, -3.763, 10456.206, 388.793, 52761.345 24/01/06,00:18:57,16,09,1, 11.9,1,1, -3.763, 10456.189, 388.779, 52761.373 24/01/06,00:18:57,17,09,1, 11.9,1,1, -3.763, 10456.189, 388.801, 52761.354 24/01/06,00:18:57,18,09,1, 11.9,1,1, -3.763, 10456.218, 388.782, 52761.327 24/01/06,00:18:57,19,09,1, 11.9,1,1, -3.763, 10456.193, 388.780, 52761.305 24/01/06,00:18:58,00,09,1, 11.8,1,1, -3.759, 10456.189, 388.780, 52761.305 24/01/06,00:18:58,01,09,1, 11.8,1,1, -3.759, 10456.230, 388.766, 52761.249 24/01/06,00:18:58,02,09,1, 11.8,1,1, -3.759, 10456.205, 388.748, 52761.320 24/01/06,00:18:58,03,09,1, 11.8,1,1, -3.759, 10456.201, 388.784, 52761.267 24/01/06,00:18:58,04,09,1, 11.8,1,1, -3.759, 10456.199, 388.775, 52761.300 24/01/06,00:18:58,05,09,1, 11.8,1,1, -3.759, 10456.211, 388.792, 52761.324 24/01/06,00:18:58,06,09,1, 11.8,1,1, -3.759, 10456.198, 388.794, 52761.326 24/01/06,00:18:58,07,09,1, 11.8,1,1, -3.759, 10456.209, 388.783, 52761.322 24/01/06,00:18:58,08,09,1, 11.8,1,1, -3.759, 10456.180, 388.791, 52761.316 24/01/06,00:18:58,09,09,1, 11.8,1,1, -3.759, 10456.192, 388.769, 52761.266 24/01/06,00:18:58,10,09,1, 11.8,1,1, -3.759, 10456.209, 388.788, 52761.252 24/01/06,00:18:58,11,09,1, 11.8,1,1, -3.759, 10456.206, 388.805, 52761.345 24/01/06,00:18:58,12,09,1, 11.8,1,1, -3.759, 10456.215, 388.804, 52761.367 24/01/06,00:18:58,13,09,1, 11.8,1,1, -3.759, 10456.204, 388.777, 52761.287 24/01/06,00:18:58,14,09,1, 11.8,1,1, -3.759, 10456.200, 388.774, 52761.308 24/01/06,00:18:58,15,09,1, 11.8,1,1, -3.759, 10456.205, 388.794, 52761.265 24/01/06,00:18:58,16,09,1, 11.8,1,1, -3.759, 10456.210, 388.787, 52761.357 24/01/06,00:18:58,17,09,1, 11.8,1,1, -3.759, 10456.215, 388.786, 52761.308 24/01/06,00:18:58,18,09,1, 11.8,1,1, -3.759, 10456.216, 388.792, 52761.331 24/01/06,00:18:58,19,09,1, 11.8,1,1, -3.759, 10456.212, 388.793, 52761.291 24/01/06,00:18:59,00,09,1, 11.8,1,1, -3.759, 10456.206, 388.793, 52761.291 24/01/06,00:18:59,01,09,1, 11.8,1,1, -3.759, 10456.197, 388.784, 52761.274 24/01/06,00:18:59,02,09,1, 11.8,1,1, -3.759, 10456.230, 388.801, 52761.276 24/01/06,00:18:59,03,09,1, 11.8,1,1, -3.759, 10456.232, 388.783, 52761.263 24/01/06,00:18:59,04,09,1, 11.8,1,1, -3.759, 10456.196, 388.765, 52761.303 24/01/06,00:18:59,05,09,1, 11.8,1,1, -3.759, 10456.196, 388.801, 52761.315 24/01/06,00:18:59,06,09,1, 11.8,1,1, -3.759, 10456.223, 388.778, 52761.245 24/01/06,00:18:59,07,09,1, 11.8,1,1, -3.759, 10456.228, 388.801, 52761.240 24/01/06,00:18:59,08,09,1, 11.8,1,1, -3.759, 10456.224, 388.804, 52761.322 24/01/06,00:18:59,09,09,1, 11.8,1,1, -3.759, 10456.247, 388.783, 52761.283 24/01/06,00:18:59,10,09,1, 11.8,1,1, -3.759, 10456.223, 388.802, 52761.329 24/01/06,00:18:59,11,09,1, 11.8,1,1, -3.759, 10456.228, 388.810, 52761.306 24/01/06,00:18:59,12,09,1, 11.8,1,1, -3.759, 10456.194, 388.793, 52761.295 24/01/06,00:18:59,13,09,1, 11.8,1,1, -3.759, 10456.215, 388.774, 52761.256 24/01/06,00:18:59,14,09,1, 11.8,1,1, -3.759, 10456.250, 388.776, 52761.283 24/01/06,00:18:59,15,09,1, 11.8,1,1, -3.759, 10456.227, 388.790, 52761.303 24/01/06,00:18:59,16,09,1, 11.8,1,1, -3.759, 10456.218, 388.803, 52761.331 24/01/06,00:18:59,17,09,1, 11.8,1,1, -3.759, 10456.229, 388.789, 52761.325 24/01/06,00:18:59,18,09,1, 11.8,1,1, -3.759, 10456.223, 388.755, 52761.233 24/01/06,00:18:59,19,09,1, 11.8,1,1, -3.759, 10456.227, 388.768, 52761.319 24/01/06,00:19:00,00,09,1, 11.8,1,1, -3.761, 10456.222, 388.768, 52761.319 24/01/06,00:19:00,01,09,1, 11.8,1,1, -3.761, 10456.214, 388.766, 52761.323 24/01/06,00:19:00,02,09,1, 11.8,1,1, -3.761, 10456.209, 388.744, 52761.326 24/01/06,00:19:00,03,09,1, 11.8,1,1, -3.761, 10456.224, 388.769, 52761.338 24/01/06,00:19:00,04,09,1, 11.8,1,1, -3.761, 10456.215, 388.779, 52761.267 24/01/06,00:19:00,05,09,1, 11.8,1,1, -3.761, 10456.215, 388.774, 52761.348 24/01/06,00:19:00,06,09,1, 11.8,1,1, -3.761, 10456.223, 388.795, 52761.329 24/01/06,00:19:00,07,09,1, 11.8,1,1, -3.761, 10456.226, 388.805, 52761.228 24/01/06,00:19:00,08,09,1, 11.8,1,1, -3.761, 10456.249, 388.784, 52761.350 24/01/06,00:19:00,09,09,1, 11.8,1,1, -3.761, 10456.223, 388.781, 52761.213 24/01/06,00:19:00,10,09,1, 11.8,1,1, -3.761, 10456.215, 388.774, 52761.260 24/01/06,00:19:00,11,09,1, 11.8,1,1, -3.761, 10456.209, 388.793, 52761.320 24/01/06,00:19:00,12,09,1, 11.8,1,1, -3.761, 10456.225, 388.793, 52761.322 24/01/06,00:19:00,13,09,1, 11.8,1,1, -3.761, 10456.207, 388.784, 52761.367 24/01/06,00:19:00,14,09,1, 11.8,1,1, -3.761, 10456.211, 388.785, 52761.283 24/01/06,00:19:00,15,09,1, 11.8,1,1, -3.761, 10456.217, 388.765, 52761.252 24/01/06,00:19:00,16,09,1, 11.8,1,1, -3.761, 10456.232, 388.757, 52761.250 24/01/06,00:19:00,17,09,1, 11.8,1,1, -3.761, 10456.222, 388.788, 52761.326 24/01/06,00:19:00,18,09,1, 11.8,1,1, -3.761, 10456.203, 388.777, 52761.370 24/01/06,00:19:00,19,09,1, 11.8,1,1, -3.761, 10456.198, 388.759, 52761.292 24/01/06,00:19:01,00,09,1, 11.9,1,1, -3.761, 10456.197, 388.759, 52761.292 24/01/06,00:19:01,01,09,1, 11.9,1,1, -3.761, 10456.216, 388.758, 52761.298 24/01/06,00:19:01,02,09,1, 11.9,1,1, -3.761, 10456.214, 388.795, 52761.331 24/01/06,00:19:01,03,09,1, 11.9,1,1, -3.761, 10456.207, 388.798, 52761.358 24/01/06,00:19:01,04,09,1, 11.9,1,1, -3.761, 10456.211, 388.794, 52761.261 24/01/06,00:19:01,05,09,1, 11.9,1,1, -3.761, 10456.204, 388.777, 52761.305 24/01/06,00:19:01,06,09,1, 11.9,1,1, -3.761, 10456.216, 388.782, 52761.352 24/01/06,00:19:01,07,09,1, 11.9,1,1, -3.761, 10456.228, 388.771, 52761.291 24/01/06,00:19:01,08,09,1, 11.9,1,1, -3.761, 10456.210, 388.777, 52761.304 24/01/06,00:19:01,09,09,1, 11.9,1,1, -3.761, 10456.220, 388.776, 52761.288 24/01/06,00:19:01,10,09,1, 11.9,1,1, -3.761, 10456.219, 388.791, 52761.317 24/01/06,00:19:01,11,09,1, 11.9,1,1, -3.761, 10456.214, 388.781, 52761.297 24/01/06,00:19:01,12,09,1, 11.9,1,1, -3.761, 10456.202, 388.787, 52761.308 24/01/06,00:19:01,13,09,1, 11.9,1,1, -3.761, 10456.224, 388.808, 52761.361 24/01/06,00:19:01,14,09,1, 11.9,1,1, -3.761, 10456.226, 388.789, 52761.283 24/01/06,00:19:01,15,09,1, 11.9,1,1, -3.761, 10456.228, 388.795, 52761.236 24/01/06,00:19:01,16,09,1, 11.9,1,1, -3.761, 10456.207, 388.783, 52761.290 24/01/06,00:19:01,17,09,1, 11.9,1,1, -3.761, 10456.223, 388.775, 52761.346 24/01/06,00:19:01,18,09,1, 11.9,1,1, -3.761, 10456.224, 388.768, 52761.301 24/01/06,00:19:01,19,09,1, 11.9,1,1, -3.761, 10456.215, 388.781, 52761.332 24/01/06,00:19:02,00,10,1, 11.9,1,1, -3.762, 10456.214, 388.781, 52761.332 24/01/06,00:19:02,01,10,1, 11.9,1,1, -3.762, 10456.204, 388.802, 52761.337 24/01/06,00:19:02,02,10,1, 11.9,1,1, -3.762, 10456.197, 388.762, 52761.326 24/01/06,00:19:02,03,10,1, 11.9,1,1, -3.762, 10456.211, 388.772, 52761.269 24/01/06,00:19:02,04,10,1, 11.9,1,1, -3.762, 10456.219, 388.764, 52761.301 24/01/06,00:19:02,05,10,1, 11.9,1,1, -3.762, 10456.178, 388.773, 52761.538 24/01/06,00:19:02,06,10,1, 11.9,1,1, -3.762, 10456.206, 388.777, 52761.411 24/01/06,00:19:02,07,10,1, 11.9,1,1, -3.762, 10456.226, 388.755, 52761.289 24/01/06,00:19:02,08,10,1, 11.9,1,1, -3.762, 10456.194, 388.740, 52761.270 24/01/06,00:19:02,09,10,1, 11.9,1,1, -3.762, 10456.183, 388.751, 52761.292 24/01/06,00:19:02,10,10,1, 11.9,1,1, -3.762, 10456.222, 388.757, 52761.248 24/01/06,00:19:02,11,10,1, 11.9,1,1, -3.762, 10456.191, 388.759, 52761.342 24/01/06,00:19:02,12,10,1, 11.9,1,1, -3.762, 10456.190, 388.765, 52761.283 24/01/06,00:19:02,13,10,1, 11.9,1,1, -3.762, 10456.181, 388.764, 52761.286 24/01/06,00:19:02,14,10,1, 11.9,1,1, -3.762, 10456.206, 388.788, 52761.320 24/01/06,00:19:02,15,10,1, 11.9,1,1, -3.762, 10456.192, 388.752, 52761.248 24/01/06,00:19:02,16,10,1, 11.9,1,1, -3.762, 10456.192, 388.751, 52761.220 24/01/06,00:19:02,17,10,1, 11.9,1,1, -3.762, 10456.193, 388.777, 52761.256 24/01/06,00:19:02,18,10,1, 11.9,1,1, -3.762, 10456.186, 388.744, 52761.264 24/01/06,00:19:02,19,10,1, 11.9,1,1, -3.762, 10456.183, 388.745, 52761.336 24/01/06,00:19:03,00,10,1, 11.9,1,1, -3.759, 10456.181, 388.745, 52761.336 24/01/06,00:19:03,01,10,1, 11.9,1,1, -3.759, 10456.168, 388.771, 52761.238 24/01/06,00:19:03,02,10,1, 11.9,1,1, -3.759, 10456.198, 388.776, 52761.288 24/01/06,00:19:03,03,10,1, 11.9,1,1, -3.759, 10456.201, 388.775, 52761.305 24/01/06,00:19:03,04,10,1, 11.9,1,1, -3.759, 10456.184, 388.755, 52761.262 24/01/06,00:19:03,05,10,1, 11.9,1,1, -3.759, 10456.178, 388.777, 52761.317 24/01/06,00:19:03,06,10,1, 11.9,1,1, -3.759, 10456.171, 388.767, 52761.304 24/01/06,00:19:03,07,10,1, 11.9,1,1, -3.759, 10456.193, 388.771, 52761.326 24/01/06,00:19:03,08,10,1, 11.9,1,1, -3.759, 10456.206, 388.785, 52761.275 24/01/06,00:19:03,09,10,1, 11.9,1,1, -3.759, 10456.195, 388.774, 52761.260 24/01/06,00:19:03,10,10,1, 11.9,1,1, -3.759, 10456.188, 388.747, 52761.262 24/01/06,00:19:03,11,10,1, 11.9,1,1, -3.759, 10456.183, 388.761, 52761.285 24/01/06,00:19:03,12,10,1, 11.9,1,1, -3.759, 10456.182, 388.779, 52761.394 24/01/06,00:19:03,13,10,1, 11.9,1,1, -3.759, 10456.150, 388.783, 52761.309 24/01/06,00:19:03,14,10,1, 11.9,1,1, -3.759, 10456.167, 388.758, 52761.355 24/01/06,00:19:03,15,10,1, 11.9,1,1, -3.759, 10456.172, 388.783, 52761.308 24/01/06,00:19:03,16,10,1, 11.9,1,1, -3.759, 10456.163, 388.756, 52761.248 24/01/06,00:19:03,17,10,1, 11.9,1,1, -3.759, 10456.151, 388.776, 52761.323 24/01/06,00:19:03,18,10,1, 11.9,1,1, -3.759, 10456.154, 388.766, 52761.350 24/01/06,00:19:03,19,10,1, 11.9,1,1, -3.759, 10456.163, 388.764, 52761.315 24/01/06,00:19:04,00,10,1, 12.0,1,1, -3.761, 10456.156, 388.764, 52761.315 24/01/06,00:19:04,01,10,1, 12.0,1,1, -3.761, 10456.163, 388.774, 52761.317 24/01/06,00:19:04,02,10,1, 12.0,1,1, -3.761, 10456.160, 388.757, 52761.270 24/01/06,00:19:04,03,10,1, 12.0,1,1, -3.761, 10456.185, 388.770, 52761.407 24/01/06,00:19:04,04,10,1, 12.0,1,1, -3.761, 10456.158, 388.764, 52761.355 24/01/06,00:19:04,05,10,1, 12.0,1,1, -3.761, 10456.156, 388.777, 52761.337 24/01/06,00:19:04,06,10,1, 12.0,1,1, -3.761, 10456.162, 388.793, 52761.351 24/01/06,00:19:04,07,10,1, 12.0,1,1, -3.761, 10456.157, 388.764, 52761.385 24/01/06,00:19:04,08,10,1, 12.0,1,1, -3.761, 10456.160, 388.760, 52761.282 24/01/06,00:19:04,09,10,1, 12.0,1,1, -3.761, 10456.163, 388.775, 52761.372 24/01/06,00:19:04,10,10,1, 12.0,1,1, -3.761, 10456.144, 388.779, 52761.327 24/01/06,00:19:04,11,10,1, 12.0,1,1, -3.761, 10456.138, 388.773, 52761.396 24/01/06,00:19:04,12,10,1, 12.0,1,1, -3.761, 10456.138, 388.789, 52761.336 24/01/06,00:19:04,13,10,1, 12.0,1,1, -3.761, 10456.151, 388.770, 52761.345 24/01/06,00:19:04,14,10,1, 12.0,1,1, -3.761, 10456.116, 388.767, 52761.348 24/01/06,00:19:04,15,10,1, 12.0,1,1, -3.761, 10456.141, 388.786, 52761.351 24/01/06,00:19:04,16,10,1, 12.0,1,1, -3.761, 10456.141, 388.780, 52761.319 24/01/06,00:19:04,17,10,1, 12.0,1,1, -3.761, 10456.150, 388.769, 52761.323 24/01/06,00:19:04,18,10,1, 12.0,1,1, -3.761, 10456.134, 388.762, 52761.304 24/01/06,00:19:04,19,10,1, 12.0,1,1, -3.761, 10456.135, 388.785, 52761.399 24/01/06,00:19:05,00,10,1, 11.9,1,1, -3.762, 10456.131, 388.785, 52761.399 24/01/06,00:19:05,01,10,1, 11.9,1,1, -3.762, 10456.138, 388.759, 52761.379 24/01/06,00:19:05,02,10,1, 11.9,1,1, -3.762, 10456.136, 388.777, 52761.350 24/01/06,00:19:05,03,10,1, 11.9,1,1, -3.762, 10456.142, 388.788, 52761.314 24/01/06,00:19:05,04,10,1, 11.9,1,1, -3.762, 10456.119, 388.765, 52761.319 24/01/06,00:19:05,05,10,1, 11.9,1,1, -3.762, 10456.132, 388.775, 52761.292 24/01/06,00:19:05,06,10,1, 11.9,1,1, -3.762, 10456.152, 388.770, 52761.372 24/01/06,00:19:05,07,10,1, 11.9,1,1, -3.762, 10456.105, 388.753, 52761.367 24/01/06,00:19:05,08,10,1, 11.9,1,1, -3.762, 10456.105, 388.791, 52761.380 24/01/06,00:19:05,09,10,1, 11.9,1,1, -3.762, 10456.099, 388.787, 52761.365 24/01/06,00:19:05,10,10,1, 11.9,1,1, -3.762, 10456.110, 388.787, 52761.316 24/01/06,00:19:05,11,10,1, 11.9,1,1, -3.762, 10456.134, 388.800, 52761.393 24/01/06,00:19:05,12,10,1, 11.9,1,1, -3.762, 10456.124, 388.778, 52761.289 24/01/06,00:19:05,13,10,1, 11.9,1,1, -3.762, 10456.105, 388.780, 52761.365 24/01/06,00:19:05,14,10,1, 11.9,1,1, -3.762, 10456.113, 388.795, 52761.360 24/01/06,00:19:05,15,10,1, 11.9,1,1, -3.762, 10456.117, 388.793, 52761.305 24/01/06,00:19:05,16,10,1, 11.9,1,1, -3.762, 10456.108, 388.797, 52761.301 24/01/06,00:19:05,17,10,1, 11.9,1,1, -3.762, 10456.100, 388.791, 52761.393 24/01/06,00:19:05,18,10,1, 11.9,1,1, -3.762, 10456.112, 388.788, 52761.372 24/01/06,00:19:05,19,10,1, 11.9,1,1, -3.762, 10456.092, 388.804, 52761.365 24/01/06,00:19:06,00,10,1, 11.8,1,1, -3.761, 10456.089, 388.804, 52761.365 24/01/06,00:19:06,01,10,1, 11.8,1,1, -3.761, 10456.074, 388.779, 52761.311 24/01/06,00:19:06,02,10,1, 11.8,1,1, -3.761, 10456.098, 388.785, 52761.146 24/01/06,00:19:06,03,10,1, 11.8,1,1, -3.761, 10456.079, 388.787, 52761.309 24/01/06,00:19:06,04,10,1, 11.8,1,1, -3.761, 10456.069, 388.810, 52761.287 24/01/06,00:19:06,05,10,1, 11.8,1,1, -3.761, 10456.078, 388.803, 52761.364 24/01/06,00:19:06,06,10,1, 11.8,1,1, -3.761, 10456.090, 388.799, 52761.284 24/01/06,00:19:06,07,10,1, 11.8,1,1, -3.761, 10456.088, 388.797, 52761.329 24/01/06,00:19:06,08,10,1, 11.8,1,1, -3.761, 10456.077, 388.802, 52761.374 24/01/06,00:19:06,09,10,1, 11.8,1,1, -3.761, 10456.102, 388.832, 52761.341 24/01/06,00:19:06,10,10,1, 11.8,1,1, -3.761, 10456.093, 388.789, 52761.326 24/01/06,00:19:06,11,10,1, 11.8,1,1, -3.761, 10456.100, 388.776, 52761.260 24/01/06,00:19:06,12,10,1, 11.8,1,1, -3.761, 10456.093, 388.804, 52761.327 24/01/06,00:19:06,13,10,1, 11.8,1,1, -3.761, 10456.101, 388.793, 52761.395 24/01/06,00:19:06,14,10,1, 11.8,1,1, -3.761, 10456.079, 388.789, 52761.308 24/01/06,00:19:06,15,10,1, 11.8,1,1, -3.761, 10456.068, 388.803, 52761.352 24/01/06,00:19:06,16,10,1, 11.8,1,1, -3.761, 10456.084, 388.787, 52761.342 24/01/06,00:19:06,17,10,1, 11.8,1,1, -3.761, 10456.092, 388.805, 52761.399 24/01/06,00:19:06,18,10,1, 11.8,1,1, -3.761, 10456.077, 388.807, 52761.381 24/01/06,00:19:06,19,10,1, 11.8,1,1, -3.761, 10456.105, 388.806, 52761.394 24/01/06,00:19:07,00,10,1, 11.9,1,1, -3.760, 10456.097, 388.806, 52761.394 24/01/06,00:19:07,01,10,1, 11.9,1,1, -3.760, 10456.069, 388.805, 52761.413 24/01/06,00:19:07,02,10,1, 11.9,1,1, -3.760, 10456.106, 388.787, 52761.273 24/01/06,00:19:07,03,10,1, 11.9,1,1, -3.760, 10456.070, 388.790, 52761.309 24/01/06,00:19:07,04,10,1, 11.9,1,1, -3.760, 10456.080, 388.804, 52761.366 24/01/06,00:19:07,05,10,1, 11.9,1,1, -3.760, 10456.057, 388.813, 52761.366 24/01/06,00:19:07,06,10,1, 11.9,1,1, -3.760, 10456.069, 388.809, 52761.366 24/01/06,00:19:07,07,10,1, 11.9,1,1, -3.760, 10456.054, 388.811, 52761.393 24/01/06,00:19:07,08,10,1, 11.9,1,1, -3.760, 10456.095, 388.786, 52761.358 24/01/06,00:19:07,09,10,1, 11.9,1,1, -3.760, 10456.080, 388.802, 52761.326 24/01/06,00:19:07,10,10,1, 11.9,1,1, -3.760, 10456.055, 388.793, 52761.372 24/01/06,00:19:07,11,10,1, 11.9,1,1, -3.760, 10456.100, 388.824, 52761.324 24/01/06,00:19:07,12,10,1, 11.9,1,1, -3.760, 10456.061, 388.809, 52761.256 24/01/06,00:19:07,13,10,1, 11.9,1,1, -3.760, 10456.074, 388.784, 52761.316 24/01/06,00:19:07,14,10,1, 11.9,1,1, -3.760, 10456.064, 388.781, 52761.294 24/01/06,00:19:07,15,10,1, 11.9,1,1, -3.760, 10456.079, 388.817, 52761.336 24/01/06,00:19:07,16,10,1, 11.9,1,1, -3.760, 10456.070, 388.800, 52761.366 24/01/06,00:19:07,17,10,1, 11.9,1,1, -3.760, 10456.068, 388.804, 52761.328 24/01/06,00:19:07,18,10,1, 11.9,1,1, -3.760, 10456.076, 388.797, 52761.304 24/01/06,00:19:07,19,10,1, 11.9,1,1, -3.760, 10456.087, 388.821, 52761.405 24/01/06,00:19:08,00,10,1, 12.0,1,1, -3.760, 10456.080, 388.821, 52761.405 24/01/06,00:19:08,01,10,1, 12.0,1,1, -3.760, 10456.071, 388.816, 52761.299 24/01/06,00:19:08,02,10,1, 12.0,1,1, -3.760, 10456.062, 388.805, 52761.392 24/01/06,00:19:08,03,10,1, 12.0,1,1, -3.760, 10456.077, 388.805, 52761.363 24/01/06,00:19:08,04,10,1, 12.0,1,1, -3.760, 10456.055, 388.817, 52761.325 24/01/06,00:19:08,05,10,1, 12.0,1,1, -3.760, 10456.083, 388.808, 52761.295 24/01/06,00:19:08,06,10,1, 12.0,1,1, -3.760, 10456.083, 388.817, 52761.369 24/01/06,00:19:08,07,10,1, 12.0,1,1, -3.760, 10456.082, 388.814, 52761.402 24/01/06,00:19:08,08,10,1, 12.0,1,1, -3.760, 10456.063, 388.813, 52761.392 24/01/06,00:19:08,09,10,1, 12.0,1,1, -3.760, 10456.069, 388.817, 52761.390 24/01/06,00:19:08,10,10,1, 12.0,1,1, -3.760, 10456.054, 388.810, 52761.356 24/01/06,00:19:08,11,10,1, 12.0,1,1, -3.760, 10456.087, 388.814, 52761.302 24/01/06,00:19:08,12,10,1, 12.0,1,1, -3.760, 10456.068, 388.808, 52761.401 24/01/06,00:19:08,13,10,1, 12.0,1,1, -3.760, 10456.074, 388.804, 52761.364 24/01/06,00:19:08,14,10,1, 12.0,1,1, -3.760, 10456.081, 388.831, 52761.394 24/01/06,00:19:08,15,10,1, 12.0,1,1, -3.760, 10456.067, 388.787, 52761.295 24/01/06,00:19:08,16,10,1, 12.0,1,1, -3.760, 10456.067, 388.807, 52761.365 24/01/06,00:19:08,17,10,1, 12.0,1,1, -3.760, 10456.070, 388.802, 52761.324 24/01/06,00:19:08,18,10,1, 12.0,1,1, -3.760, 10456.060, 388.808, 52761.298 24/01/06,00:19:08,19,10,1, 12.0,1,1, -3.760, 10456.070, 388.794, 52761.332 24/01/06,00:19:09,00,10,1, 11.9,1,1, -3.764, 10456.064, 388.794, 52761.332 24/01/06,00:19:09,01,10,1, 11.9,1,1, -3.764, 10456.043, 388.802, 52761.354 24/01/06,00:19:09,02,10,1, 11.9,1,1, -3.764, 10456.039, 388.804, 52761.311 24/01/06,00:19:09,03,10,1, 11.9,1,1, -3.764, 10456.065, 388.805, 52761.361 24/01/06,00:19:09,04,10,1, 11.9,1,1, -3.764, 10456.088, 388.809, 52761.281 24/01/06,00:19:09,05,10,1, 11.9,1,1, -3.764, 10456.040, 388.819, 52761.352 24/01/06,00:19:09,06,10,1, 11.9,1,1, -3.764, 10456.065, 388.822, 52761.354 24/01/06,00:19:09,07,10,1, 11.9,1,1, -3.764, 10456.057, 388.834, 52761.376 24/01/06,00:19:09,08,10,1, 11.9,1,1, -3.764, 10456.061, 388.808, 52761.287 24/01/06,00:19:09,09,10,1, 11.9,1,1, -3.764, 10456.051, 388.823, 52761.382 24/01/06,00:19:09,10,10,1, 11.9,1,1, -3.764, 10456.052, 388.821, 52761.293 24/01/06,00:19:09,11,10,1, 11.9,1,1, -3.764, 10456.043, 388.820, 52761.267 24/01/06,00:19:09,12,10,1, 11.9,1,1, -3.764, 10456.051, 388.851, 52761.284 24/01/06,00:19:09,13,10,1, 11.9,1,1, -3.764, 10456.053, 388.821, 52761.269 24/01/06,00:19:09,14,10,1, 11.9,1,1, -3.764, 10456.070, 388.831, 52761.299 24/01/06,00:19:09,15,10,1, 11.9,1,1, -3.764, 10456.049, 388.851, 52761.337 24/01/06,00:19:09,16,10,1, 11.9,1,1, -3.764, 10456.020, 388.829, 52761.253 24/01/06,00:19:09,17,10,1, 11.9,1,1, -3.764, 10456.044, 388.842, 52761.340 24/01/06,00:19:09,18,10,1, 11.9,1,1, -3.764, 10456.055, 388.844, 52761.265 24/01/06,00:19:09,19,10,1, 11.9,1,1, -3.764, 10456.055, 388.838, 52761.283 24/01/06,00:19:10,00,10,1, 11.9,1,1, -3.764, 10456.047, 388.838, 52761.283 24/01/06,00:19:10,01,10,1, 11.9,1,1, -3.764, 10456.037, 388.860, 52761.343 24/01/06,00:19:10,02,10,1, 11.9,1,1, -3.764, 10456.027, 388.829, 52761.345 24/01/06,00:19:10,03,10,1, 11.9,1,1, -3.764, 10456.030, 388.803, 52761.317 24/01/06,00:19:10,04,10,1, 11.9,1,1, -3.764, 10456.011, 388.853, 52761.323 24/01/06,00:19:10,05,10,1, 11.9,1,1, -3.764, 10456.029, 388.850, 52761.311 24/01/06,00:19:10,06,10,1, 11.9,1,1, -3.764, 10456.023, 388.849, 52761.363 24/01/06,00:19:10,07,10,1, 11.9,1,1, -3.764, 10456.022, 388.847, 52761.338 24/01/06,00:19:10,08,10,1, 11.9,1,1, -3.764, 10456.042, 388.833, 52761.320 24/01/06,00:19:10,09,10,1, 11.9,1,1, -3.764, 10456.034, 388.876, 52761.363 24/01/06,00:19:10,10,10,1, 11.9,1,1, -3.764, 10456.027, 388.839, 52761.295 24/01/06,00:19:10,11,10,1, 11.9,1,1, -3.764, 10456.029, 388.872, 52761.323 24/01/06,00:19:10,12,10,1, 11.9,1,1, -3.764, 10456.030, 388.852, 52761.328 24/01/06,00:19:10,13,10,1, 11.9,1,1, -3.764, 10456.037, 388.870, 52761.331 24/01/06,00:19:10,14,10,1, 11.9,1,1, -3.764, 10456.042, 388.835, 52761.332 24/01/06,00:19:10,15,10,1, 11.9,1,1, -3.764, 10456.026, 388.859, 52761.385 24/01/06,00:19:10,16,10,1, 11.9,1,1, -3.764, 10456.013, 388.876, 52761.407 24/01/06,00:19:10,17,10,1, 11.9,1,1, -3.764, 10456.030, 388.853, 52761.358 24/01/06,00:19:10,18,10,1, 11.9,1,1, -3.764, 10456.018, 388.871, 52761.282 24/01/06,00:19:10,19,10,1, 11.9,1,1, -3.764, 10456.031, 388.859, 52761.262 24/01/06,00:19:11,00,10,1, 11.8,1,1, -3.762, 10456.030, 388.859, 52761.262 24/01/06,00:19:11,01,10,1, 11.8,1,1, -3.762, 10456.030, 388.876, 52761.333 24/01/06,00:19:11,02,10,1, 11.8,1,1, -3.762, 10456.034, 388.855, 52761.314 24/01/06,00:19:11,03,10,1, 11.8,1,1, -3.762, 10456.036, 388.831, 52761.357 24/01/06,00:19:11,04,10,1, 11.8,1,1, -3.762, 10456.029, 388.843, 52761.379 24/01/06,00:19:11,05,10,1, 11.8,1,1, -3.762, 10456.014, 388.833, 52761.302 24/01/06,00:19:11,06,10,1, 11.8,1,1, -3.762, 10456.029, 388.856, 52761.310 24/01/06,00:19:11,07,10,1, 11.8,1,1, -3.762, 10456.017, 388.859, 52761.297 24/01/06,00:19:11,08,10,1, 11.8,1,1, -3.762, 10456.011, 388.859, 52761.342 24/01/06,00:19:11,09,10,1, 11.8,1,1, -3.762, 10456.035, 388.866, 52761.281 24/01/06,00:19:11,10,10,1, 11.8,1,1, -3.762, 10456.032, 388.879, 52761.378 24/01/06,00:19:11,11,10,1, 11.8,1,1, -3.762, 10456.033, 388.871, 52761.335 24/01/06,00:19:11,12,10,1, 11.8,1,1, -3.762, 10456.035, 388.873, 52761.277 24/01/06,00:19:11,13,10,1, 11.8,1,1, -3.762, 10456.034, 388.860, 52761.317 24/01/06,00:19:11,14,10,1, 11.8,1,1, -3.762, 10456.027, 388.863, 52761.369 24/01/06,00:19:11,15,10,1, 11.8,1,1, -3.762, 10456.023, 388.879, 52761.306 24/01/06,00:19:11,16,10,1, 11.8,1,1, -3.762, 10456.023, 388.882, 52761.329 24/01/06,00:19:11,17,10,1, 11.8,1,1, -3.762, 10456.035, 388.855, 52761.260 24/01/06,00:19:11,18,10,1, 11.8,1,1, -3.762, 10456.017, 388.885, 52761.265 24/01/06,00:19:11,19,10,1, 11.8,1,1, -3.762, 10456.013, 388.885, 52761.343 24/01/06,00:19:12,00,10,1, 11.9,1,1, -3.760, 10456.005, 388.885, 52761.343 24/01/06,00:19:12,01,10,1, 11.9,1,1, -3.760, 10456.037, 388.873, 52761.316 24/01/06,00:19:12,02,10,1, 11.9,1,1, -3.760, 10455.997, 388.874, 52761.284 24/01/06,00:19:12,03,10,1, 11.9,1,1, -3.760, 10456.013, 388.903, 52761.399 24/01/06,00:19:12,04,10,1, 11.9,1,1, -3.760, 10456.030, 388.886, 52761.307 24/01/06,00:19:12,05,10,1, 11.9,1,1, -3.760, 10456.004, 388.880, 52761.288 24/01/06,00:19:12,06,10,1, 11.9,1,1, -3.760, 10455.995, 388.881, 52761.291 24/01/06,00:19:12,07,10,1, 11.9,1,1, -3.760, 10455.997, 388.881, 52761.369 24/01/06,00:19:12,08,10,1, 11.9,1,1, -3.760, 10456.007, 388.888, 52761.324 24/01/06,00:19:12,09,10,1, 11.9,1,1, -3.760, 10456.019, 388.888, 52761.389 24/01/06,00:19:12,10,10,1, 11.9,1,1, -3.760, 10456.015, 388.889, 52761.336 24/01/06,00:19:12,11,10,1, 11.9,1,1, -3.760, 10456.015, 388.885, 52761.299 24/01/06,00:19:12,12,10,1, 11.9,1,1, -3.760, 10456.013, 388.891, 52761.388 24/01/06,00:19:12,13,10,1, 11.9,1,1, -3.760, 10456.030, 388.907, 52761.372 24/01/06,00:19:12,14,10,1, 11.9,1,1, -3.760, 10455.999, 388.906, 52761.301 24/01/06,00:19:12,15,10,1, 11.9,1,1, -3.760, 10456.011, 388.914, 52761.341 24/01/06,00:19:12,16,10,1, 11.9,1,1, -3.760, 10456.003, 388.900, 52761.360 24/01/06,00:19:12,17,10,1, 11.9,1,1, -3.760, 10456.002, 388.893, 52761.411 24/01/06,00:19:12,18,10,1, 11.9,1,1, -3.760, 10456.008, 388.887, 52761.298 24/01/06,00:19:12,19,10,1, 11.9,1,1, -3.760, 10455.989, 388.902, 52761.392 24/01/06,00:19:13,00,09,1, 11.9,1,1, -3.760, 10455.989, 388.902, 52761.392 24/01/06,00:19:13,01,09,1, 11.9,1,1, -3.760, 10455.999, 388.884, 52761.365 24/01/06,00:19:13,02,09,1, 11.9,1,1, -3.760, 10456.012, 388.901, 52761.452 24/01/06,00:19:13,03,09,1, 11.9,1,1, -3.760, 10456.006, 388.886, 52761.388 24/01/06,00:19:13,04,09,1, 11.9,1,1, -3.760, 10455.988, 388.911, 52761.421 24/01/06,00:19:13,05,09,1, 11.9,1,1, -3.760, 10456.010, 388.881, 52761.345 24/01/06,00:19:13,06,09,1, 11.9,1,1, -3.760, 10456.002, 388.902, 52761.387 24/01/06,00:19:13,07,09,1, 11.9,1,1, -3.760, 10456.025, 388.876, 52761.388 24/01/06,00:19:13,08,09,1, 11.9,1,1, -3.760, 10456.015, 388.903, 52761.284 24/01/06,00:19:13,09,09,1, 11.9,1,1, -3.760, 10456.003, 388.885, 52761.335 24/01/06,00:19:13,10,09,1, 11.9,1,1, -3.760, 10455.992, 388.905, 52761.339 24/01/06,00:19:13,11,09,1, 11.9,1,1, -3.760, 10456.014, 388.919, 52761.365 24/01/06,00:19:13,12,09,1, 11.9,1,1, -3.760, 10455.998, 388.905, 52761.354 24/01/06,00:19:13,13,09,1, 11.9,1,1, -3.760, 10455.985, 388.893, 52761.292 24/01/06,00:19:13,14,09,1, 11.9,1,1, -3.760, 10456.000, 388.895, 52761.321 24/01/06,00:19:13,15,09,1, 11.9,1,1, -3.760, 10456.008, 388.893, 52761.308 24/01/06,00:19:13,16,09,1, 11.9,1,1, -3.760, 10456.012, 388.911, 52761.353 24/01/06,00:19:13,17,09,1, 11.9,1,1, -3.760, 10456.015, 388.904, 52761.366 24/01/06,00:19:13,18,09,1, 11.9,1,1, -3.760, 10456.004, 388.902, 52761.329 24/01/06,00:19:13,19,09,1, 11.9,1,1, -3.760, 10455.967, 388.910, 52761.303 24/01/06,00:19:14,00,09,1, 11.9,1,1, -3.765, 10455.964, 388.910, 52761.303 24/01/06,00:19:14,01,09,1, 11.9,1,1, -3.765, 10456.012, 388.900, 52761.315 24/01/06,00:19:14,02,09,1, 11.9,1,1, -3.765, 10455.979, 388.895, 52761.356 24/01/06,00:19:14,03,09,1, 11.9,1,1, -3.765, 10456.004, 388.915, 52761.330 24/01/06,00:19:14,04,09,1, 11.9,1,1, -3.765, 10455.994, 388.896, 52761.414 24/01/06,00:19:14,05,09,1, 11.9,1,1, -3.765, 10455.987, 388.897, 52761.311 24/01/06,00:19:14,06,09,1, 11.9,1,1, -3.765, 10455.999, 388.892, 52761.365 24/01/06,00:19:14,07,09,1, 11.9,1,1, -3.765, 10455.994, 388.888, 52761.331 24/01/06,00:19:14,08,09,1, 11.9,1,1, -3.765, 10455.988, 388.914, 52761.318 24/01/06,00:19:14,09,09,1, 11.9,1,1, -3.765, 10456.000, 388.907, 52761.330 24/01/06,00:19:14,10,09,1, 11.9,1,1, -3.765, 10455.994, 388.901, 52761.393 24/01/06,00:19:14,11,09,1, 11.9,1,1, -3.765, 10455.984, 388.894, 52761.381 24/01/06,00:19:14,12,09,1, 11.9,1,1, -3.765, 10455.976, 388.886, 52761.249 24/01/06,00:19:14,13,09,1, 11.9,1,1, -3.765, 10456.001, 388.900, 52761.378 24/01/06,00:19:14,14,09,1, 11.9,1,1, -3.765, 10455.978, 388.921, 52761.372 24/01/06,00:19:14,15,09,1, 11.9,1,1, -3.765, 10456.003, 388.928, 52761.365 24/01/06,00:19:14,16,09,1, 11.9,1,1, -3.765, 10455.989, 388.912, 52761.383 24/01/06,00:19:14,17,09,1, 11.9,1,1, -3.765, 10455.980, 388.915, 52761.320 24/01/06,00:19:14,18,09,1, 11.9,1,1, -3.765, 10456.005, 388.917, 52761.387 24/01/06,00:19:14,19,09,1, 11.9,1,1, -3.765, 10455.994, 388.887, 52761.371 24/01/06,00:19:15,00,09,1, 11.9,1,1, -3.758, 10455.989, 388.887, 52761.371 24/01/06,00:19:15,01,09,1, 11.9,1,1, -3.758, 10455.972, 388.888, 52761.359 24/01/06,00:19:15,02,09,1, 11.9,1,1, -3.758, 10455.992, 388.873, 52761.294 24/01/06,00:19:15,03,09,1, 11.9,1,1, -3.758, 10456.002, 388.875, 52761.382 24/01/06,00:19:15,04,09,1, 11.9,1,1, -3.758, 10455.991, 388.876, 52761.370 24/01/06,00:19:15,05,09,1, 11.9,1,1, -3.758, 10455.995, 388.889, 52761.362 24/01/06,00:19:15,06,09,1, 11.9,1,1, -3.758, 10455.978, 388.895, 52761.305 24/01/06,00:19:15,07,09,1, 11.9,1,1, -3.758, 10455.956, 388.901, 52761.323 24/01/06,00:19:15,08,09,1, 11.9,1,1, -3.758, 10455.994, 388.881, 52761.383 24/01/06,00:19:15,09,09,1, 11.9,1,1, -3.758, 10455.957, 388.898, 52761.358 24/01/06,00:19:15,10,09,1, 11.9,1,1, -3.758, 10455.954, 388.890, 52761.321 24/01/06,00:19:15,11,09,1, 11.9,1,1, -3.758, 10455.951, 388.884, 52761.330 24/01/06,00:19:15,12,09,1, 11.9,1,1, -3.758, 10455.961, 388.893, 52761.357 24/01/06,00:19:15,13,09,1, 11.9,1,1, -3.758, 10455.958, 388.892, 52761.318 24/01/06,00:19:15,14,09,1, 11.9,1,1, -3.758, 10455.946, 388.895, 52761.365 24/01/06,00:19:15,15,09,1, 11.9,1,1, -3.758, 10455.945, 388.904, 52761.337 24/01/06,00:19:15,16,09,1, 11.9,1,1, -3.758, 10455.941, 388.910, 52761.386 24/01/06,00:19:15,17,09,1, 11.9,1,1, -3.758, 10455.957, 388.884, 52761.330 24/01/06,00:19:15,18,09,1, 11.9,1,1, -3.758, 10455.966, 388.887, 52761.337 24/01/06,00:19:15,19,09,1, 11.9,1,1, -3.758, 10455.949, 388.893, 52761.336 24/01/06,00:19:16,00,09,1, 11.9,1,1, -3.759, 10455.947, 388.893, 52761.336 24/01/06,00:19:16,01,09,1, 11.9,1,1, -3.759, 10455.964, 388.889, 52761.303 24/01/06,00:19:16,02,09,1, 11.9,1,1, -3.759, 10455.960, 388.878, 52761.326 24/01/06,00:19:16,03,09,1, 11.9,1,1, -3.759, 10455.934, 388.903, 52761.266 24/01/06,00:19:16,04,09,1, 11.9,1,1, -3.759, 10455.994, 388.900, 52761.361 24/01/06,00:19:16,05,09,1, 11.9,1,1, -3.759, 10455.943, 388.909, 52761.293 24/01/06,00:19:16,06,09,1, 11.9,1,1, -3.759, 10455.939, 388.902, 52761.301 24/01/06,00:19:16,07,09,1, 11.9,1,1, -3.759, 10455.939, 388.895, 52761.338 24/01/06,00:19:16,08,09,1, 11.9,1,1, -3.759, 10455.921, 388.891, 52761.341 24/01/06,00:19:16,09,09,1, 11.9,1,1, -3.759, 10455.942, 388.901, 52761.298 24/01/06,00:19:16,10,09,1, 11.9,1,1, -3.759, 10455.938, 388.917, 52761.298 24/01/06,00:19:16,11,09,1, 11.9,1,1, -3.759, 10455.938, 388.910, 52761.372 24/01/06,00:19:16,12,09,1, 11.9,1,1, -3.759, 10455.942, 388.911, 52761.352 24/01/06,00:19:16,13,09,1, 11.9,1,1, -3.759, 10455.907, 388.874, 52761.343 24/01/06,00:19:16,14,09,1, 11.9,1,1, -3.759, 10455.928, 388.911, 52761.356 24/01/06,00:19:16,15,09,1, 11.9,1,1, -3.759, 10455.930, 388.879, 52761.284 24/01/06,00:19:16,16,09,1, 11.9,1,1, -3.759, 10455.914, 388.896, 52761.315 24/01/06,00:19:16,17,09,1, 11.9,1,1, -3.759, 10455.894, 388.887, 52761.342 24/01/06,00:19:16,18,09,1, 11.9,1,1, -3.759, 10455.912, 388.910, 52761.333 24/01/06,00:19:16,19,09,1, 11.9,1,1, -3.759, 10455.913, 388.908, 52761.324 24/01/06,00:19:17,00,08,1, 11.8,1,1, -3.762, 10455.905, 388.908, 52761.324 24/01/06,00:19:17,01,08,1, 11.8,1,1, -3.762, 10455.913, 388.914, 52761.291 24/01/06,00:19:17,02,08,1, 11.8,1,1, -3.762, 10455.931, 388.893, 52761.333 24/01/06,00:19:17,03,08,1, 11.8,1,1, -3.762, 10455.925, 388.891, 52761.385 24/01/06,00:19:17,04,08,1, 11.8,1,1, -3.762, 10455.902, 388.902, 52761.354 24/01/06,00:19:17,05,08,1, 11.8,1,1, -3.762, 10455.910, 388.914, 52761.347 24/01/06,00:19:17,06,08,1, 11.8,1,1, -3.762, 10455.920, 388.901, 52761.388 24/01/06,00:19:17,07,08,1, 11.8,1,1, -3.762, 10455.931, 388.914, 52761.332 24/01/06,00:19:17,08,08,1, 11.8,1,1, -3.762, 10455.914, 388.917, 52761.321 24/01/06,00:19:17,09,08,1, 11.8,1,1, -3.762, 10455.922, 388.908, 52761.317 24/01/06,00:19:17,10,08,1, 11.8,1,1, -3.762, 10455.896, 388.882, 52761.293 24/01/06,00:19:17,11,08,1, 11.8,1,1, -3.762, 10455.896, 388.897, 52761.322 24/01/06,00:19:17,12,08,1, 11.8,1,1, -3.762, 10455.913, 388.902, 52761.242 24/01/06,00:19:17,13,08,1, 11.8,1,1, -3.762, 10455.907, 388.887, 52761.279 24/01/06,00:19:17,14,08,1, 11.8,1,1, -3.762, 10455.874, 388.913, 52761.322 24/01/06,00:19:17,15,08,1, 11.8,1,1, -3.762, 10455.883, 388.897, 52761.217 24/01/06,00:19:17,16,08,1, 11.8,1,1, -3.762, 10455.878, 388.893, 52761.257 24/01/06,00:19:17,17,08,1, 11.8,1,1, -3.762, 10455.870, 388.900, 52761.263 24/01/06,00:19:17,18,08,1, 11.8,1,1, -3.762, 10455.882, 388.896, 52761.306 24/01/06,00:19:17,19,08,1, 11.8,1,1, -3.762, 10455.894, 388.901, 52761.293 24/01/06,00:19:18,00,08,1, 11.9,1,1, -3.760, 10455.889, 388.901, 52761.293 24/01/06,00:19:18,01,08,1, 11.9,1,1, -3.760, 10455.874, 388.885, 52761.330 24/01/06,00:19:18,02,08,1, 11.9,1,1, -3.760, 10455.883, 388.902, 52761.245 24/01/06,00:19:18,03,08,1, 11.9,1,1, -3.760, 10455.865, 388.911, 52761.299 24/01/06,00:19:18,04,08,1, 11.9,1,1, -3.760, 10455.881, 388.902, 52761.285 24/01/06,00:19:18,05,08,1, 11.9,1,1, -3.760, 10455.856, 388.892, 52761.256 24/01/06,00:19:18,06,08,1, 11.9,1,1, -3.760, 10455.855, 388.895, 52761.296 24/01/06,00:19:18,07,08,1, 11.9,1,1, -3.760, 10455.859, 388.907, 52761.322 24/01/06,00:19:18,08,08,1, 11.9,1,1, -3.760, 10455.882, 388.903, 52761.293 24/01/06,00:19:18,09,08,1, 11.9,1,1, -3.760, 10455.853, 388.890, 52761.247 24/01/06,00:19:18,10,08,1, 11.9,1,1, -3.760, 10455.856, 388.895, 52761.275 24/01/06,00:19:18,11,08,1, 11.9,1,1, -3.760, 10455.860, 388.895, 52761.336 24/01/06,00:19:18,12,08,1, 11.9,1,1, -3.760, 10455.861, 388.875, 52761.306 24/01/06,00:19:18,13,08,1, 11.9,1,1, -3.760, 10455.863, 388.883, 52761.270 24/01/06,00:19:18,14,08,1, 11.9,1,1, -3.760, 10455.877, 388.893, 52761.307 24/01/06,00:19:18,15,08,1, 11.9,1,1, -3.760, 10455.848, 388.890, 52761.267 24/01/06,00:19:18,16,08,1, 11.9,1,1, -3.760, 10455.861, 388.902, 52761.282 24/01/06,00:19:18,17,08,1, 11.9,1,1, -3.760, 10455.842, 388.892, 52761.276 24/01/06,00:19:18,18,08,1, 11.9,1,1, -3.760, 10455.858, 388.898, 52761.266 24/01/06,00:19:18,19,08,1, 11.9,1,1, -3.760, 10455.836, 388.907, 52761.295 24/01/06,00:19:19,00,08,1, 11.9,1,1, -3.765, 10455.830, 388.907, 52761.295 24/01/06,00:19:19,01,08,1, 11.9,1,1, -3.765, 10455.849, 388.902, 52761.347 24/01/06,00:19:19,02,08,1, 11.9,1,1, -3.765, 10455.859, 388.892, 52761.341 24/01/06,00:19:19,03,08,1, 11.9,1,1, -3.765, 10455.843, 388.874, 52761.295 24/01/06,00:19:19,04,08,1, 11.9,1,1, -3.765, 10455.832, 388.895, 52761.237 24/01/06,00:19:19,05,08,1, 11.9,1,1, -3.765, 10455.822, 388.884, 52761.297 24/01/06,00:19:19,06,08,1, 11.9,1,1, -3.765, 10455.872, 388.901, 52761.314 24/01/06,00:19:19,07,08,1, 11.9,1,1, -3.765, 10455.846, 388.897, 52761.322 24/01/06,00:19:19,08,08,1, 11.9,1,1, -3.765, 10455.813, 388.905, 52761.310 24/01/06,00:19:19,09,08,1, 11.9,1,1, -3.765, 10455.849, 388.889, 52761.313 24/01/06,00:19:19,10,08,1, 11.9,1,1, -3.765, 10455.855, 388.893, 52761.258 24/01/06,00:19:19,11,08,1, 11.9,1,1, -3.765, 10455.828, 388.882, 52761.272 24/01/06,00:19:19,12,08,1, 11.9,1,1, -3.765, 10455.841, 388.888, 52761.218 24/01/06,00:19:19,13,08,1, 11.9,1,1, -3.765, 10455.820, 388.877, 52761.269 24/01/06,00:19:19,14,08,1, 11.9,1,1, -3.765, 10455.821, 388.889, 52761.276 24/01/06,00:19:19,15,08,1, 11.9,1,1, -3.765, 10455.839, 388.881, 52761.317 24/01/06,00:19:19,16,08,1, 11.9,1,1, -3.765, 10455.815, 388.864, 52761.237 24/01/06,00:19:19,17,08,1, 11.9,1,1, -3.765, 10455.817, 388.896, 52761.544 24/01/06,00:19:19,18,08,1, 11.9,1,1, -3.765, 10455.863, 388.890, 52761.215 24/01/06,00:19:19,19,08,1, 11.9,1,1, -3.765, 10455.801, 388.878, 52761.253 24/01/06,00:19:20,00,09,1, 11.9,1,1, -3.763, 10455.797, 388.878, 52761.253 24/01/06,00:19:20,01,09,1, 11.9,1,1, -3.763, 10455.829, 388.895, 52761.253 24/01/06,00:19:20,02,09,1, 11.9,1,1, -3.763, 10455.813, 388.882, 52761.229 24/01/06,00:19:20,03,09,1, 11.9,1,1, -3.763, 10455.814, 388.884, 52761.251 24/01/06,00:19:20,04,09,1, 11.9,1,1, -3.763, 10455.808, 388.897, 52761.231 24/01/06,00:19:20,05,09,1, 11.9,1,1, -3.763, 10455.790, 388.883, 52761.265 24/01/06,00:19:20,06,09,1, 11.9,1,1, -3.763, 10455.796, 388.891, 52761.283 24/01/06,00:19:20,07,09,1, 11.9,1,1, -3.763, 10455.794, 388.901, 52761.291 24/01/06,00:19:20,08,09,1, 11.9,1,1, -3.763, 10455.800, 388.910, 52761.107 24/01/06,00:19:20,09,09,1, 11.9,1,1, -3.763, 10455.820, 388.875, 52761.202 24/01/06,00:19:20,10,09,1, 11.9,1,1, -3.763, 10455.832, 388.877, 52761.235 24/01/06,00:19:20,11,09,1, 11.9,1,1, -3.763, 10455.811, 388.890, 52761.304 24/01/06,00:19:20,12,09,1, 11.9,1,1, -3.763, 10455.807, 388.900, 52761.288 24/01/06,00:19:20,13,09,1, 11.9,1,1, -3.763, 10455.775, 388.897, 52761.314 24/01/06,00:19:20,14,09,1, 11.9,1,1, -3.763, 10455.806, 388.891, 52761.285 24/01/06,00:19:20,15,09,1, 11.9,1,1, -3.763, 10455.819, 388.912, 52761.260 24/01/06,00:19:20,16,09,1, 11.9,1,1, -3.763, 10455.797, 388.894, 52761.320 24/01/06,00:19:20,17,09,1, 11.9,1,1, -3.763, 10455.809, 388.900, 52761.250 24/01/06,00:19:20,18,09,1, 11.9,1,1, -3.763, 10455.819, 388.877, 52761.243 24/01/06,00:19:20,19,09,1, 11.9,1,1, -3.763, 10455.780, 388.895, 52761.299 24/01/06,00:19:21,00,09,1, 11.8,1,1, -3.763, 10455.772, 388.895, 52761.299 24/01/06,00:19:21,01,09,1, 11.8,1,1, -3.763, 10455.785, 388.894, 52761.288 24/01/06,00:19:21,02,09,1, 11.8,1,1, -3.763, 10455.761, 388.900, 52761.286 24/01/06,00:19:21,03,09,1, 11.8,1,1, -3.763, 10455.807, 388.889, 52761.252 24/01/06,00:19:21,04,09,1, 11.8,1,1, -3.763, 10455.794, 388.900, 52761.224 24/01/06,00:19:21,05,09,1, 11.8,1,1, -3.763, 10455.797, 388.911, 52761.273 24/01/06,00:19:21,06,09,1, 11.8,1,1, -3.763, 10455.776, 388.918, 52761.315 24/01/06,00:19:21,07,09,1, 11.8,1,1, -3.763, 10455.790, 388.910, 52761.303 24/01/06,00:19:21,08,09,1, 11.8,1,1, -3.763, 10455.796, 388.893, 52761.311 24/01/06,00:19:21,09,09,1, 11.8,1,1, -3.763, 10455.777, 388.913, 52761.275 24/01/06,00:19:21,10,09,1, 11.8,1,1, -3.763, 10455.794, 388.925, 52761.240 24/01/06,00:19:21,11,09,1, 11.8,1,1, -3.763, 10455.788, 388.924, 52761.351 24/01/06,00:19:21,12,09,1, 11.8,1,1, -3.763, 10455.769, 388.905, 52761.252 24/01/06,00:19:21,13,09,1, 11.8,1,1, -3.763, 10455.781, 388.919, 52761.290 24/01/06,00:19:21,14,09,1, 11.8,1,1, -3.763, 10455.784, 388.892, 52761.306 24/01/06,00:19:21,15,09,1, 11.8,1,1, -3.763, 10455.796, 388.923, 52761.227 24/01/06,00:19:21,16,09,1, 11.8,1,1, -3.763, 10455.761, 388.917, 52761.350 24/01/06,00:19:21,17,09,1, 11.8,1,1, -3.763, 10455.786, 388.922, 52761.346 24/01/06,00:19:21,18,09,1, 11.8,1,1, -3.763, 10455.777, 388.904, 52761.224 24/01/06,00:19:21,19,09,1, 11.8,1,1, -3.763, 10455.748, 388.918, 52761.306 24/01/06,00:19:22,00,08,1, 11.8,1,1, -3.761, 10455.747, 388.918, 52761.306 24/01/06,00:19:22,01,08,1, 11.8,1,1, -3.761, 10455.777, 388.892, 52761.348 24/01/06,00:19:22,02,08,1, 11.8,1,1, -3.761, 10455.767, 388.909, 52761.291 24/01/06,00:19:22,03,08,1, 11.8,1,1, -3.761, 10455.785, 388.903, 52761.212 24/01/06,00:19:22,04,08,1, 11.8,1,1, -3.761, 10455.742, 388.894, 52761.368 24/01/06,00:19:22,05,08,1, 11.8,1,1, -3.761, 10455.781, 388.901, 52761.275 24/01/06,00:19:22,06,08,1, 11.8,1,1, -3.761, 10455.795, 388.893, 52761.216 24/01/06,00:19:22,07,08,1, 11.8,1,1, -3.761, 10455.767, 388.909, 52761.332 24/01/06,00:19:22,08,08,1, 11.8,1,1, -3.761, 10455.743, 388.895, 52761.246 24/01/06,00:19:22,09,08,1, 11.8,1,1, -3.761, 10455.773, 388.926, 52761.310 24/01/06,00:19:22,10,08,1, 11.8,1,1, -3.761, 10455.772, 388.906, 52761.271 24/01/06,00:19:22,11,08,1, 11.8,1,1, -3.761, 10455.765, 388.907, 52761.253 24/01/06,00:19:22,12,08,1, 11.8,1,1, -3.761, 10455.748, 388.908, 52761.311 24/01/06,00:19:22,13,08,1, 11.8,1,1, -3.761, 10455.765, 388.921, 52761.419 24/01/06,00:19:22,14,08,1, 11.8,1,1, -3.761, 10455.729, 388.898, 52761.265 24/01/06,00:19:22,15,08,1, 11.8,1,1, -3.761, 10455.716, 388.908, 52761.314 24/01/06,00:19:22,16,08,1, 11.8,1,1, -3.761, 10455.727, 388.928, 52761.337 24/01/06,00:19:22,17,08,1, 11.8,1,1, -3.761, 10455.743, 388.905, 52761.260 24/01/06,00:19:22,18,08,1, 11.8,1,1, -3.761, 10455.756, 388.888, 52761.277 24/01/06,00:19:22,19,08,1, 11.8,1,1, -3.761, 10455.748, 388.887, 52761.281 24/01/06,00:19:23,00,09,1, 11.9,1,1, -3.759, 10455.747, 388.887, 52761.281 24/01/06,00:19:23,01,09,1, 11.9,1,1, -3.759, 10455.759, 388.912, 52761.248 24/01/06,00:19:23,02,09,1, 11.9,1,1, -3.759, 10455.745, 388.906, 52761.328 24/01/06,00:19:23,03,09,1, 11.9,1,1, -3.759, 10455.741, 388.919, 52761.291 24/01/06,00:19:23,04,09,1, 11.9,1,1, -3.759, 10455.766, 388.923, 52761.280 24/01/06,00:19:23,05,09,1, 11.9,1,1, -3.759, 10455.748, 388.912, 52761.292 24/01/06,00:19:23,06,09,1, 11.9,1,1, -3.759, 10455.734, 388.931, 52761.258 24/01/06,00:19:23,07,09,1, 11.9,1,1, -3.759, 10455.769, 388.927, 52761.270 24/01/06,00:19:23,08,09,1, 11.9,1,1, -3.759, 10455.749, 388.924, 52761.286 24/01/06,00:19:23,09,09,1, 11.9,1,1, -3.759, 10455.728, 388.929, 52761.251 24/01/06,00:19:23,10,09,1, 11.9,1,1, -3.759, 10455.724, 388.911, 52761.284 24/01/06,00:19:23,11,09,1, 11.9,1,1, -3.759, 10455.733, 388.908, 52761.218 24/01/06,00:19:23,12,09,1, 11.9,1,1, -3.759, 10455.724, 388.925, 52761.339 24/01/06,00:19:23,13,09,1, 11.9,1,1, -3.759, 10455.728, 388.932, 52761.302 24/01/06,00:19:23,14,09,1, 11.9,1,1, -3.759, 10455.755, 388.932, 52761.279 24/01/06,00:19:23,15,09,1, 11.9,1,1, -3.759, 10455.746, 388.917, 52761.312 24/01/06,00:19:23,16,09,1, 11.9,1,1, -3.759, 10455.751, 388.914, 52761.290 24/01/06,00:19:23,17,09,1, 11.9,1,1, -3.759, 10455.706, 388.931, 52761.287 24/01/06,00:19:23,18,09,1, 11.9,1,1, -3.759, 10455.749, 388.894, 52761.267 24/01/06,00:19:23,19,09,1, 11.9,1,1, -3.759, 10455.741, 388.884, 52761.276 24/01/06,00:19:24,00,08,1, 11.9,1,1, -3.762, 10455.738, 388.884, 52761.276 24/01/06,00:19:24,01,08,1, 11.9,1,1, -3.762, 10455.741, 388.923, 52761.348 24/01/06,00:19:24,02,08,1, 11.9,1,1, -3.762, 10455.719, 388.909, 52761.363 24/01/06,00:19:24,03,08,1, 11.9,1,1, -3.762, 10455.711, 388.903, 52761.434 24/01/06,00:19:24,04,08,1, 11.9,1,1, -3.762, 10455.721, 388.904, 52761.277 24/01/06,00:19:24,05,08,1, 11.9,1,1, -3.762, 10455.692, 388.905, 52761.271 24/01/06,00:19:24,06,08,1, 11.9,1,1, -3.762, 10455.735, 388.899, 52761.248 24/01/06,00:19:24,07,08,1, 11.9,1,1, -3.762, 10455.716, 388.890, 52761.267 24/01/06,00:19:24,08,08,1, 11.9,1,1, -3.762, 10455.725, 388.902, 52761.293 24/01/06,00:19:24,09,08,1, 11.9,1,1, -3.762, 10455.723, 388.907, 52761.281 24/01/06,00:19:24,10,08,1, 11.9,1,1, -3.762, 10455.718, 388.897, 52761.279 24/01/06,00:19:24,11,08,1, 11.9,1,1, -3.762, 10455.720, 388.895, 52761.244 24/01/06,00:19:24,12,08,1, 11.9,1,1, -3.762, 10455.728, 388.917, 52761.286 24/01/06,00:19:24,13,08,1, 11.9,1,1, -3.762, 10455.740, 388.893, 52761.309 24/01/06,00:19:24,14,08,1, 11.9,1,1, -3.762, 10455.721, 388.895, 52761.294 24/01/06,00:19:24,15,08,1, 11.9,1,1, -3.762, 10455.732, 388.907, 52761.351 24/01/06,00:19:24,16,08,1, 11.9,1,1, -3.762, 10455.737, 388.894, 52761.361 24/01/06,00:19:24,17,08,1, 11.9,1,1, -3.762, 10455.711, 388.899, 52761.310 24/01/06,00:19:24,18,08,1, 11.9,1,1, -3.762, 10455.725, 388.897, 52761.289 24/01/06,00:19:24,19,08,1, 11.9,1,1, -3.762, 10455.764, 388.907, 52761.244 24/01/06,00:19:25,00,07,1, 11.9,1,1, -3.761, 10455.763, 388.907, 52761.244 24/01/06,00:19:25,01,07,1, 11.9,1,1, -3.761, 10455.746, 388.878, 52761.224 24/01/06,00:19:25,02,07,1, 11.9,1,1, -3.761, 10455.750, 388.894, 52761.159 24/01/06,00:19:25,03,07,1, 11.9,1,1, -3.761, 10455.737, 388.907, 52761.273 24/01/06,00:19:25,04,07,1, 11.9,1,1, -3.761, 10455.742, 388.917, 52761.327 24/01/06,00:19:25,05,07,1, 11.9,1,1, -3.761, 10455.754, 388.908, 52761.279 24/01/06,00:19:25,06,07,1, 11.9,1,1, -3.761, 10455.753, 388.902, 52761.306 24/01/06,00:19:25,07,07,1, 11.9,1,1, -3.761, 10455.727, 388.874, 52761.275 24/01/06,00:19:25,08,07,1, 11.9,1,1, -3.761, 10455.743, 388.876, 52761.237 24/01/06,00:19:25,09,07,1, 11.9,1,1, -3.761, 10455.755, 388.882, 52761.235 24/01/06,00:19:25,10,07,1, 11.9,1,1, -3.761, 10455.741, 388.877, 52761.242 24/01/06,00:19:25,11,07,1, 11.9,1,1, -3.761, 10455.776, 388.897, 52761.247 24/01/06,00:19:25,12,07,1, 11.9,1,1, -3.761, 10455.751, 388.899, 52761.290 24/01/06,00:19:25,13,07,1, 11.9,1,1, -3.761, 10455.753, 388.877, 52761.256 24/01/06,00:19:25,14,07,1, 11.9,1,1, -3.761, 10455.773, 388.895, 52761.266 24/01/06,00:19:25,15,07,1, 11.9,1,1, -3.761, 10455.760, 388.888, 52761.254 24/01/06,00:19:25,16,07,1, 11.9,1,1, -3.761, 10455.751, 388.894, 52761.292 24/01/06,00:19:25,17,07,1, 11.9,1,1, -3.761, 10455.735, 388.895, 52761.277 24/01/06,00:19:25,18,07,1, 11.9,1,1, -3.761, 10455.752, 388.884, 52761.223 24/01/06,00:19:25,19,07,1, 11.9,1,1, -3.761, 10455.748, 388.883, 52761.270 24/01/06,00:19:26,00,08,1, 11.9,1,1, -3.758, 10455.747, 388.883, 52761.270 24/01/06,00:19:26,01,08,1, 11.9,1,1, -3.758, 10455.763, 388.888, 52761.321 24/01/06,00:19:26,02,08,1, 11.9,1,1, -3.758, 10455.750, 388.887, 52761.317 24/01/06,00:19:26,03,08,1, 11.9,1,1, -3.758, 10455.766, 388.895, 52761.237 24/01/06,00:19:26,04,08,1, 11.9,1,1, -3.758, 10455.760, 388.894, 52761.244 24/01/06,00:19:26,05,08,1, 11.9,1,1, -3.758, 10455.762, 388.889, 52761.279 24/01/06,00:19:26,06,08,1, 11.9,1,1, -3.758, 10455.770, 388.894, 52761.257 24/01/06,00:19:26,07,08,1, 11.9,1,1, -3.758, 10455.767, 388.901, 52761.240 24/01/06,00:19:26,08,08,1, 11.9,1,1, -3.758, 10455.781, 388.870, 52761.224 24/01/06,00:19:26,09,08,1, 11.9,1,1, -3.758, 10455.773, 388.917, 52761.203 24/01/06,00:19:26,10,08,1, 11.9,1,1, -3.758, 10455.779, 388.897, 52761.226 24/01/06,00:19:26,11,08,1, 11.9,1,1, -3.758, 10455.767, 388.901, 52761.252 24/01/06,00:19:26,12,08,1, 11.9,1,1, -3.758, 10455.770, 388.933, 52761.298 24/01/06,00:19:26,13,08,1, 11.9,1,1, -3.758, 10455.775, 388.925, 52761.176 24/01/06,00:19:26,14,08,1, 11.9,1,1, -3.758, 10455.751, 388.925, 52761.205 24/01/06,00:19:26,15,08,1, 11.9,1,1, -3.758, 10455.774, 388.916, 52761.220 24/01/06,00:19:26,16,08,1, 11.9,1,1, -3.758, 10455.776, 388.917, 52761.250 24/01/06,00:19:26,17,08,1, 11.9,1,1, -3.758, 10455.763, 388.912, 52761.208 24/01/06,00:19:26,18,08,1, 11.9,1,1, -3.758, 10455.766, 388.914, 52761.213 24/01/06,00:19:26,19,08,1, 11.9,1,1, -3.758, 10455.744, 388.936, 52761.158 24/01/06,00:19:27,00,09,1, 11.9,1,1, -3.763, 10455.738, 388.936, 52761.158 24/01/06,00:19:27,01,09,1, 11.9,1,1, -3.763, 10455.780, 388.897, 52761.191 24/01/06,00:19:27,02,09,1, 11.9,1,1, -3.763, 10455.751, 388.920, 52761.236 24/01/06,00:19:27,03,09,1, 11.9,1,1, -3.763, 10455.773, 388.921, 52761.310 24/01/06,00:19:27,04,09,1, 11.9,1,1, -3.763, 10455.776, 388.934, 52761.295 24/01/06,00:19:27,05,09,1, 11.9,1,1, -3.763, 10455.770, 388.923, 52761.261 24/01/06,00:19:27,06,09,1, 11.9,1,1, -3.763, 10455.775, 388.891, 52761.202 24/01/06,00:19:27,07,09,1, 11.9,1,1, -3.763, 10455.774, 388.914, 52761.218 24/01/06,00:19:27,08,09,1, 11.9,1,1, -3.763, 10455.779, 388.933, 52761.266 24/01/06,00:19:27,09,09,1, 11.9,1,1, -3.763, 10455.775, 388.916, 52761.228 24/01/06,00:19:27,10,09,1, 11.9,1,1, -3.763, 10455.799, 388.930, 52761.220 24/01/06,00:19:27,11,09,1, 11.9,1,1, -3.763, 10455.815, 388.955, 52761.307 24/01/06,00:19:27,12,09,1, 11.9,1,1, -3.763, 10455.780, 388.936, 52761.195 24/01/06,00:19:27,13,09,1, 11.9,1,1, -3.763, 10455.761, 388.934, 52761.248 24/01/06,00:19:27,14,09,1, 11.9,1,1, -3.763, 10455.781, 388.932, 52761.260 24/01/06,00:19:27,15,09,1, 11.9,1,1, -3.763, 10455.787, 388.926, 52761.234 24/01/06,00:19:27,16,09,1, 11.9,1,1, -3.763, 10455.789, 388.937, 52761.217 24/01/06,00:19:27,17,09,1, 11.9,1,1, -3.763, 10455.796, 388.921, 52761.213 24/01/06,00:19:27,18,09,1, 11.9,1,1, -3.763, 10455.814, 388.938, 52761.221 24/01/06,00:19:27,19,09,1, 11.9,1,1, -3.763, 10455.794, 388.923, 52761.217 24/01/06,00:19:28,00,08,1, 11.9,1,1, -3.758, 10455.788, 388.923, 52761.217 24/01/06,00:19:28,01,08,1, 11.9,1,1, -3.758, 10455.793, 388.922, 52761.164 24/01/06,00:19:28,02,08,1, 11.9,1,1, -3.758, 10455.796, 388.944, 52761.220 24/01/06,00:19:28,03,08,1, 11.9,1,1, -3.758, 10455.795, 388.919, 52761.154 24/01/06,00:19:28,04,08,1, 11.9,1,1, -3.758, 10455.783, 388.922, 52761.161 24/01/06,00:19:28,05,08,1, 11.9,1,1, -3.758, 10455.796, 388.948, 52761.181 24/01/06,00:19:28,06,08,1, 11.9,1,1, -3.758, 10455.789, 388.929, 52761.203 24/01/06,00:19:28,07,08,1, 11.9,1,1, -3.758, 10455.795, 388.932, 52761.184 24/01/06,00:19:28,08,08,1, 11.9,1,1, -3.758, 10455.791, 388.911, 52761.167 24/01/06,00:19:28,09,08,1, 11.9,1,1, -3.758, 10455.790, 388.933, 52761.211 24/01/06,00:19:28,10,08,1, 11.9,1,1, -3.758, 10455.793, 388.935, 52761.182 24/01/06,00:19:28,11,08,1, 11.9,1,1, -3.758, 10455.769, 388.952, 52761.224 24/01/06,00:19:28,12,08,1, 11.9,1,1, -3.758, 10455.813, 388.925, 52761.221 24/01/06,00:19:28,13,08,1, 11.9,1,1, -3.758, 10455.796, 388.930, 52761.193 24/01/06,00:19:28,14,08,1, 11.9,1,1, -3.758, 10455.828, 388.955, 52761.247 24/01/06,00:19:28,15,08,1, 11.9,1,1, -3.758, 10455.782, 388.952, 52761.192 24/01/06,00:19:28,16,08,1, 11.9,1,1, -3.758, 10455.807, 388.948, 52761.198 24/01/06,00:19:28,17,08,1, 11.9,1,1, -3.758, 10455.772, 388.959, 52761.275 24/01/06,00:19:28,18,08,1, 11.9,1,1, -3.758, 10455.800, 388.964, 52761.172 24/01/06,00:19:28,19,08,1, 11.9,1,1, -3.758, 10455.815, 388.961, 52761.162 24/01/06,00:19:29,00,07,1, 11.8,1,1, -3.760, 10455.813, 388.961, 52761.162 24/01/06,00:19:29,01,07,1, 11.8,1,1, -3.760, 10455.792, 388.944, 52761.186 24/01/06,00:19:29,02,07,1, 11.8,1,1, -3.760, 10455.812, 388.962, 52761.205 24/01/06,00:19:29,03,07,1, 11.8,1,1, -3.760, 10455.812, 388.943, 52761.264 24/01/06,00:19:29,04,07,1, 11.8,1,1, -3.760, 10455.788, 388.958, 52761.279 24/01/06,00:19:29,05,07,1, 11.8,1,1, -3.760, 10455.819, 388.963, 52761.168 24/01/06,00:19:29,06,07,1, 11.8,1,1, -3.760, 10455.834, 388.956, 52761.199 24/01/06,00:19:29,07,07,1, 11.8,1,1, -3.760, 10455.803, 388.952, 52761.151 24/01/06,00:19:29,08,07,1, 11.8,1,1, -3.760, 10455.811, 388.944, 52761.169 24/01/06,00:19:29,09,07,1, 11.8,1,1, -3.760, 10455.804, 388.964, 52761.190 24/01/06,00:19:29,10,07,1, 11.8,1,1, -3.760, 10455.815, 388.969, 52761.250 24/01/06,00:19:29,11,07,1, 11.8,1,1, -3.760, 10455.797, 388.960, 52761.175 24/01/06,00:19:29,12,07,1, 11.8,1,1, -3.760, 10455.794, 388.972, 52761.186 24/01/06,00:19:29,13,07,1, 11.8,1,1, -3.760, 10455.823, 388.949, 52760.992 24/01/06,00:19:29,14,07,1, 11.8,1,1, -3.760, 10455.803, 388.959, 52761.157 24/01/06,00:19:29,15,07,1, 11.8,1,1, -3.760, 10455.808, 388.971, 52761.199 24/01/06,00:19:29,16,07,1, 11.8,1,1, -3.760, 10455.795, 388.950, 52761.187 24/01/06,00:19:29,17,07,1, 11.8,1,1, -3.760, 10455.826, 388.942, 52761.182 24/01/06,00:19:29,18,07,1, 11.8,1,1, -3.760, 10455.827, 388.948, 52761.185 24/01/06,00:19:29,19,07,1, 11.8,1,1, -3.760, 10455.840, 388.957, 52761.175 24/01/06,00:19:30,00,08,1, 11.9,1,1, -3.765, 10455.838, 388.957, 52761.175 24/01/06,00:19:30,01,08,1, 11.9,1,1, -3.765, 10455.829, 388.943, 52761.249 24/01/06,00:19:30,02,08,1, 11.9,1,1, -3.765, 10455.815, 388.961, 52761.224 24/01/06,00:19:30,03,08,1, 11.9,1,1, -3.765, 10455.828, 388.958, 52761.222 24/01/06,00:19:30,04,08,1, 11.9,1,1, -3.765, 10455.821, 388.944, 52761.218 24/01/06,00:19:30,05,08,1, 11.9,1,1, -3.765, 10455.800, 388.941, 52761.137 24/01/06,00:19:30,06,08,1, 11.9,1,1, -3.765, 10455.803, 388.978, 52761.184 24/01/06,00:19:30,07,08,1, 11.9,1,1, -3.765, 10455.822, 388.956, 52761.132 24/01/06,00:19:30,08,08,1, 11.9,1,1, -3.765, 10455.812, 388.973, 52761.190 24/01/06,00:19:30,09,08,1, 11.9,1,1, -3.765, 10455.806, 388.963, 52761.215 24/01/06,00:19:30,10,08,1, 11.9,1,1, -3.765, 10455.813, 388.963, 52761.199 24/01/06,00:19:30,11,08,1, 11.9,1,1, -3.765, 10455.819, 388.983, 52761.178 24/01/06,00:19:30,12,08,1, 11.9,1,1, -3.765, 10455.819, 388.977, 52761.286 24/01/06,00:19:30,13,08,1, 11.9,1,1, -3.765, 10455.807, 388.978, 52761.172 24/01/06,00:19:30,14,08,1, 11.9,1,1, -3.765, 10455.801, 388.956, 52761.176 24/01/06,00:19:30,15,08,1, 11.9,1,1, -3.765, 10455.806, 388.983, 52761.205 24/01/06,00:19:30,16,08,1, 11.9,1,1, -3.765, 10455.833, 388.974, 52761.196 24/01/06,00:19:30,17,08,1, 11.9,1,1, -3.765, 10455.812, 388.961, 52761.277 24/01/06,00:19:30,18,08,1, 11.9,1,1, -3.765, 10455.825, 388.972, 52761.195 24/01/06,00:19:30,19,08,1, 11.9,1,1, -3.765, 10455.828, 388.970, 52761.155 24/01/06,00:19:31,00,08,1, 11.9,1,1, -3.762, 10455.822, 388.970, 52761.155 24/01/06,00:19:31,01,08,1, 11.9,1,1, -3.762, 10455.827, 388.951, 52761.141 24/01/06,00:19:31,02,08,1, 11.9,1,1, -3.762, 10455.833, 388.986, 52761.152 24/01/06,00:19:31,03,08,1, 11.9,1,1, -3.762, 10455.828, 388.960, 52761.168 24/01/06,00:19:31,04,08,1, 11.9,1,1, -3.762, 10455.828, 388.976, 52761.237 24/01/06,00:19:31,05,08,1, 11.9,1,1, -3.762, 10455.812, 388.996, 52761.197 24/01/06,00:19:31,06,08,1, 11.9,1,1, -3.762, 10455.843, 388.963, 52761.152 24/01/06,00:19:31,07,08,1, 11.9,1,1, -3.762, 10455.834, 388.969, 52761.213 24/01/06,00:19:31,08,08,1, 11.9,1,1, -3.762, 10455.813, 388.970, 52761.180 24/01/06,00:19:31,09,08,1, 11.9,1,1, -3.762, 10455.838, 388.971, 52761.180 24/01/06,00:19:31,10,08,1, 11.9,1,1, -3.762, 10455.847, 388.965, 52761.175 24/01/06,00:19:31,11,08,1, 11.9,1,1, -3.762, 10455.838, 388.997, 52761.229 24/01/06,00:19:31,12,08,1, 11.9,1,1, -3.762, 10455.827, 388.975, 52761.238 24/01/06,00:19:31,13,08,1, 11.9,1,1, -3.762, 10455.844, 388.963, 52761.199 24/01/06,00:19:31,14,08,1, 11.9,1,1, -3.762, 10455.830, 388.961, 52761.136 24/01/06,00:19:31,15,08,1, 11.9,1,1, -3.762, 10455.823, 388.947, 52761.201 24/01/06,00:19:31,16,08,1, 11.9,1,1, -3.762, 10455.841, 388.959, 52761.180 24/01/06,00:19:31,17,08,1, 11.9,1,1, -3.762, 10455.819, 388.971, 52761.212 24/01/06,00:19:31,18,08,1, 11.9,1,1, -3.762, 10455.819, 388.980, 52761.186 24/01/06,00:19:31,19,08,1, 11.9,1,1, -3.762, 10455.816, 388.982, 52761.219 24/01/06,00:19:32,00,07,1, 11.9,1,1, -3.758, 10455.813, 388.982, 52761.219 24/01/06,00:19:32,01,07,1, 11.9,1,1, -3.758, 10455.857, 388.975, 52761.168 24/01/06,00:19:32,02,07,1, 11.9,1,1, -3.758, 10455.830, 388.971, 52761.204 24/01/06,00:19:32,03,07,1, 11.9,1,1, -3.758, 10455.831, 388.977, 52761.238 24/01/06,00:19:32,04,07,1, 11.9,1,1, -3.758, 10455.834, 388.961, 52761.225 24/01/06,00:19:32,05,07,1, 11.9,1,1, -3.758, 10455.839, 388.965, 52761.144 24/01/06,00:19:32,06,07,1, 11.9,1,1, -3.758, 10455.841, 388.976, 52761.177 24/01/06,00:19:32,07,07,1, 11.9,1,1, -3.758, 10455.837, 388.978, 52761.180 24/01/06,00:19:32,08,07,1, 11.9,1,1, -3.758, 10455.849, 388.978, 52761.222 24/01/06,00:19:32,09,07,1, 11.9,1,1, -3.758, 10455.858, 388.967, 52761.155 24/01/06,00:19:32,10,07,1, 11.9,1,1, -3.758, 10455.833, 388.937, 52761.196 24/01/06,00:19:32,11,07,1, 11.9,1,1, -3.758, 10455.828, 388.940, 52761.219 24/01/06,00:19:32,12,07,1, 11.9,1,1, -3.758, 10455.836, 388.965, 52761.195 24/01/06,00:19:32,13,07,1, 11.9,1,1, -3.758, 10455.841, 388.954, 52761.144 24/01/06,00:19:32,14,07,1, 11.9,1,1, -3.758, 10455.832, 388.957, 52761.137 24/01/06,00:19:32,15,07,1, 11.9,1,1, -3.758, 10455.808, 388.978, 52761.215 24/01/06,00:19:32,16,07,1, 11.9,1,1, -3.758, 10455.832, 388.962, 52761.172 24/01/06,00:19:32,17,07,1, 11.9,1,1, -3.758, 10455.817, 388.973, 52761.178 24/01/06,00:19:32,18,07,1, 11.9,1,1, -3.758, 10455.854, 389.001, 52761.208 24/01/06,00:19:32,19,07,1, 11.9,1,1, -3.758, 10455.833, 388.968, 52761.201 24/01/06,00:19:33,00,08,1, 11.9,1,1, -3.763, 10455.830, 388.968, 52761.201 24/01/06,00:19:33,01,08,1, 11.9,1,1, -3.763, 10455.819, 388.963, 52761.145 24/01/06,00:19:33,02,08,1, 11.9,1,1, -3.763, 10455.847, 388.970, 52761.162 24/01/06,00:19:33,03,08,1, 11.9,1,1, -3.763, 10455.822, 388.973, 52761.189 24/01/06,00:19:33,04,08,1, 11.9,1,1, -3.763, 10455.835, 388.964, 52761.186 24/01/06,00:19:33,05,08,1, 11.9,1,1, -3.763, 10455.829, 388.981, 52761.233 24/01/06,00:19:33,06,08,1, 11.9,1,1, -3.763, 10455.805, 388.967, 52761.157 24/01/06,00:19:33,07,08,1, 11.9,1,1, -3.763, 10455.802, 388.947, 52761.209 24/01/06,00:19:33,08,08,1, 11.9,1,1, -3.763, 10455.832, 388.962, 52761.125 24/01/06,00:19:33,09,08,1, 11.9,1,1, -3.763, 10455.811, 388.972, 52761.163 24/01/06,00:19:33,10,08,1, 11.9,1,1, -3.763, 10455.821, 388.981, 52761.172 24/01/06,00:19:33,11,08,1, 11.9,1,1, -3.763, 10455.811, 388.999, 52761.191 24/01/06,00:19:33,12,08,1, 11.9,1,1, -3.763, 10455.831, 388.997, 52761.155 24/01/06,00:19:33,13,08,1, 11.9,1,1, -3.763, 10455.814, 388.965, 52761.150 24/01/06,00:19:33,14,08,1, 11.9,1,1, -3.763, 10455.797, 388.995, 52761.184 24/01/06,00:19:33,15,08,1, 11.9,1,1, -3.763, 10455.808, 388.987, 52761.204 24/01/06,00:19:33,16,08,1, 11.9,1,1, -3.763, 10455.828, 388.982, 52761.138 24/01/06,00:19:33,17,08,1, 11.9,1,1, -3.763, 10455.805, 388.966, 52761.152 24/01/06,00:19:33,18,08,1, 11.9,1,1, -3.763, 10455.806, 388.982, 52761.183 24/01/06,00:19:33,19,08,1, 11.9,1,1, -3.763, 10455.800, 388.987, 52761.224 24/01/06,00:19:34,00,08,1, 11.9,1,1, -3.762, 10455.797, 388.987, 52761.224 24/01/06,00:19:34,01,08,1, 11.9,1,1, -3.762, 10455.793, 388.992, 52761.207 24/01/06,00:19:34,02,08,1, 11.9,1,1, -3.762, 10455.799, 388.993, 52761.149 24/01/06,00:19:34,03,08,1, 11.9,1,1, -3.762, 10455.792, 388.996, 52761.205 24/01/06,00:19:34,04,08,1, 11.9,1,1, -3.762, 10455.813, 389.003, 52761.218 24/01/06,00:19:34,05,08,1, 11.9,1,1, -3.762, 10455.798, 388.984, 52761.142 24/01/06,00:19:34,06,08,1, 11.9,1,1, -3.762, 10455.790, 389.026, 52761.181 24/01/06,00:19:34,07,08,1, 11.9,1,1, -3.762, 10455.806, 389.008, 52761.191 24/01/06,00:19:34,08,08,1, 11.9,1,1, -3.762, 10455.787, 388.977, 52761.189 24/01/06,00:19:34,09,08,1, 11.9,1,1, -3.762, 10455.782, 389.005, 52761.211 24/01/06,00:19:34,10,08,1, 11.9,1,1, -3.762, 10455.787, 389.015, 52761.163 24/01/06,00:19:34,11,08,1, 11.9,1,1, -3.762, 10455.799, 389.000, 52761.223 24/01/06,00:19:34,12,08,1, 11.9,1,1, -3.762, 10455.766, 389.015, 52761.179 24/01/06,00:19:34,13,08,1, 11.9,1,1, -3.762, 10455.792, 389.027, 52761.175 24/01/06,00:19:34,14,08,1, 11.9,1,1, -3.762, 10455.769, 389.006, 52761.114 24/01/06,00:19:34,15,08,1, 11.9,1,1, -3.762, 10455.823, 388.980, 52760.875 24/01/06,00:19:34,16,08,1, 11.9,1,1, -3.762, 10455.777, 389.001, 52761.091 24/01/06,00:19:34,17,08,1, 11.9,1,1, -3.762, 10455.757, 389.019, 52761.174 24/01/06,00:19:34,18,08,1, 11.9,1,1, -3.762, 10455.791, 389.012, 52761.140 24/01/06,00:19:34,19,08,1, 11.9,1,1, -3.762, 10455.774, 389.024, 52761.210 24/01/06,00:19:35,00,08,1, 11.8,1,1, -3.758, 10455.772, 389.024, 52761.210 24/01/06,00:19:35,01,08,1, 11.8,1,1, -3.758, 10455.785, 389.034, 52761.234 24/01/06,00:19:35,02,08,1, 11.8,1,1, -3.758, 10455.770, 389.021, 52761.166 24/01/06,00:19:35,03,08,1, 11.8,1,1, -3.758, 10455.803, 389.010, 52761.206 24/01/06,00:19:35,04,08,1, 11.8,1,1, -3.758, 10455.767, 389.043, 52761.251 24/01/06,00:19:35,05,08,1, 11.8,1,1, -3.758, 10455.771, 389.044, 52761.203 24/01/06,00:19:35,06,08,1, 11.8,1,1, -3.758, 10455.774, 389.032, 52761.160 24/01/06,00:19:35,07,08,1, 11.8,1,1, -3.758, 10455.785, 389.043, 52761.174 24/01/06,00:19:35,08,08,1, 11.8,1,1, -3.758, 10455.783, 389.023, 52761.203 24/01/06,00:19:35,09,08,1, 11.8,1,1, -3.758, 10455.777, 389.023, 52761.213 24/01/06,00:19:35,10,08,1, 11.8,1,1, -3.758, 10455.778, 389.055, 52761.190 24/01/06,00:19:35,11,08,1, 11.8,1,1, -3.758, 10455.814, 389.038, 52761.364 24/01/06,00:19:35,12,08,1, 11.8,1,1, -3.758, 10455.740, 389.043, 52761.159 24/01/06,00:19:35,13,08,1, 11.8,1,1, -3.758, 10455.755, 389.070, 52761.254 24/01/06,00:19:35,14,08,1, 11.8,1,1, -3.758, 10455.792, 389.038, 52761.199 24/01/06,00:19:35,15,08,1, 11.8,1,1, -3.758, 10455.764, 389.037, 52761.215 24/01/06,00:19:35,16,08,1, 11.8,1,1, -3.758, 10455.779, 389.047, 52761.186 24/01/06,00:19:35,17,08,1, 11.8,1,1, -3.758, 10455.783, 389.041, 52761.162 24/01/06,00:19:35,18,08,1, 11.8,1,1, -3.758, 10455.771, 389.051, 52761.166 24/01/06,00:19:35,19,08,1, 11.8,1,1, -3.758, 10455.777, 389.071, 52761.179 24/01/06,00:19:36,00,08,1, 11.9,1,1, -3.764, 10455.772, 389.071, 52761.179 24/01/06,00:19:36,01,08,1, 11.9,1,1, -3.764, 10455.762, 389.041, 52761.157 24/01/06,00:19:36,02,08,1, 11.9,1,1, -3.764, 10455.783, 389.049, 52761.168 24/01/06,00:19:36,03,08,1, 11.9,1,1, -3.764, 10455.773, 389.044, 52761.154 24/01/06,00:19:36,04,08,1, 11.9,1,1, -3.764, 10455.772, 389.058, 52761.196 24/01/06,00:19:36,05,08,1, 11.9,1,1, -3.764, 10455.767, 389.055, 52761.232 24/01/06,00:19:36,06,08,1, 11.9,1,1, -3.764, 10455.762, 389.047, 52761.160 24/01/06,00:19:36,07,08,1, 11.9,1,1, -3.764, 10455.746, 389.067, 52761.212 24/01/06,00:19:36,08,08,1, 11.9,1,1, -3.764, 10455.753, 389.056, 52761.224 24/01/06,00:19:36,09,08,1, 11.9,1,1, -3.764, 10455.755, 389.060, 52761.189 24/01/06,00:19:36,10,08,1, 11.9,1,1, -3.764, 10455.781, 389.081, 52761.145 24/01/06,00:19:36,11,08,1, 11.9,1,1, -3.764, 10455.759, 389.086, 52761.164 24/01/06,00:19:36,12,08,1, 11.9,1,1, -3.764, 10455.782, 389.085, 52761.191 24/01/06,00:19:36,13,08,1, 11.9,1,1, -3.764, 10455.767, 389.082, 52761.133 24/01/06,00:19:36,14,08,1, 11.9,1,1, -3.764, 10455.729, 389.094, 52761.219 24/01/06,00:19:36,15,08,1, 11.9,1,1, -3.764, 10455.739, 389.072, 52761.183 24/01/06,00:19:36,16,08,1, 11.9,1,1, -3.764, 10455.749, 389.082, 52761.169 24/01/06,00:19:36,17,08,1, 11.9,1,1, -3.764, 10455.763, 389.065, 52761.159 24/01/06,00:19:36,18,08,1, 11.9,1,1, -3.764, 10455.732, 389.087, 52761.256 24/01/06,00:19:36,19,08,1, 11.9,1,1, -3.764, 10455.741, 389.068, 52761.226 24/01/06,00:19:37,00,08,1, 11.9,1,1, -3.760, 10455.738, 389.068, 52761.226 24/01/06,00:19:37,01,08,1, 11.9,1,1, -3.760, 10455.736, 389.075, 52761.157 24/01/06,00:19:37,02,08,1, 11.9,1,1, -3.760, 10455.742, 389.084, 52761.218 24/01/06,00:19:37,03,08,1, 11.9,1,1, -3.760, 10455.747, 389.087, 52761.154 24/01/06,00:19:37,04,08,1, 11.9,1,1, -3.760, 10455.761, 389.079, 52761.204 24/01/06,00:19:37,05,08,1, 11.9,1,1, -3.760, 10455.756, 389.091, 52761.250 24/01/06,00:19:37,06,08,1, 11.9,1,1, -3.760, 10455.744, 389.079, 52761.220 24/01/06,00:19:37,07,08,1, 11.9,1,1, -3.760, 10455.742, 389.075, 52761.173 24/01/06,00:19:37,08,08,1, 11.9,1,1, -3.760, 10455.744, 389.066, 52761.159 24/01/06,00:19:37,09,08,1, 11.9,1,1, -3.760, 10455.751, 389.054, 52761.140 24/01/06,00:19:37,10,08,1, 11.9,1,1, -3.760, 10455.763, 389.077, 52761.178 24/01/06,00:19:37,11,08,1, 11.9,1,1, -3.760, 10455.764, 389.050, 52761.078 24/01/06,00:19:37,12,08,1, 11.9,1,1, -3.760, 10455.750, 389.080, 52761.261 24/01/06,00:19:37,13,08,1, 11.9,1,1, -3.760, 10455.763, 389.084, 52761.221 24/01/06,00:19:37,14,08,1, 11.9,1,1, -3.760, 10455.765, 389.080, 52761.199 24/01/06,00:19:37,15,08,1, 11.9,1,1, -3.760, 10455.746, 389.093, 52761.236 24/01/06,00:19:37,16,08,1, 11.9,1,1, -3.760, 10455.754, 389.084, 52761.189 24/01/06,00:19:37,17,08,1, 11.9,1,1, -3.760, 10455.746, 389.092, 52761.216 24/01/06,00:19:37,18,08,1, 11.9,1,1, -3.760, 10455.742, 389.088, 52761.238 24/01/06,00:19:37,19,08,1, 11.9,1,1, -3.760, 10455.736, 389.102, 52761.225 24/01/06,00:19:38,00,08,1, 11.9,1,1, -3.761, 10455.730, 389.102, 52761.225 24/01/06,00:19:38,01,08,1, 11.9,1,1, -3.761, 10455.740, 389.095, 52761.263 24/01/06,00:19:38,02,08,1, 11.9,1,1, -3.761, 10455.738, 389.096, 52761.261 24/01/06,00:19:38,03,08,1, 11.9,1,1, -3.761, 10455.748, 389.093, 52761.165 24/01/06,00:19:38,04,08,1, 11.9,1,1, -3.761, 10455.757, 389.081, 52761.173 24/01/06,00:19:38,05,08,1, 11.9,1,1, -3.761, 10455.750, 389.085, 52761.235 24/01/06,00:19:38,06,08,1, 11.9,1,1, -3.761, 10455.739, 389.072, 52761.215 24/01/06,00:19:38,07,08,1, 11.9,1,1, -3.761, 10455.762, 389.073, 52761.174 24/01/06,00:19:38,08,08,1, 11.9,1,1, -3.761, 10455.740, 389.081, 52761.156 24/01/06,00:19:38,09,08,1, 11.9,1,1, -3.761, 10455.723, 389.086, 52761.243 24/01/06,00:19:38,10,08,1, 11.9,1,1, -3.761, 10455.745, 389.075, 52761.179 24/01/06,00:19:38,11,08,1, 11.9,1,1, -3.761, 10455.742, 389.091, 52761.274 24/01/06,00:19:38,12,08,1, 11.9,1,1, -3.761, 10455.735, 389.070, 52761.283 24/01/06,00:19:38,13,08,1, 11.9,1,1, -3.761, 10455.763, 389.074, 52761.182 24/01/06,00:19:38,14,08,1, 11.9,1,1, -3.761, 10455.754, 389.079, 52761.214 24/01/06,00:19:38,15,08,1, 11.9,1,1, -3.761, 10455.758, 389.067, 52761.222 24/01/06,00:19:38,16,08,1, 11.9,1,1, -3.761, 10455.751, 389.092, 52761.194 24/01/06,00:19:38,17,08,1, 11.9,1,1, -3.761, 10455.746, 389.080, 52761.146 24/01/06,00:19:38,18,08,1, 11.9,1,1, -3.761, 10455.741, 389.070, 52761.259 24/01/06,00:19:38,19,08,1, 11.9,1,1, -3.761, 10455.744, 389.089, 52761.267 24/01/06,00:19:39,00,08,1, 11.8,1,1, -3.762, 10455.738, 389.089, 52761.267 24/01/06,00:19:39,01,08,1, 11.8,1,1, -3.762, 10455.740, 389.074, 52761.258 24/01/06,00:19:39,02,08,1, 11.8,1,1, -3.762, 10455.751, 389.060, 52761.233 24/01/06,00:19:39,03,08,1, 11.8,1,1, -3.762, 10455.759, 389.067, 52761.036 24/01/06,00:19:39,04,08,1, 11.8,1,1, -3.762, 10455.763, 389.063, 52761.202 24/01/06,00:19:39,05,08,1, 11.8,1,1, -3.762, 10455.749, 389.053, 52761.253 24/01/06,00:19:39,06,08,1, 11.8,1,1, -3.762, 10455.744, 389.082, 52761.240 24/01/06,00:19:39,07,08,1, 11.8,1,1, -3.762, 10455.756, 389.088, 52761.191 24/01/06,00:19:39,08,08,1, 11.8,1,1, -3.762, 10455.751, 389.065, 52761.249 24/01/06,00:19:39,09,08,1, 11.8,1,1, -3.762, 10455.762, 389.066, 52761.178 24/01/06,00:19:39,10,08,1, 11.8,1,1, -3.762, 10455.772, 389.066, 52761.253 24/01/06,00:19:39,11,08,1, 11.8,1,1, -3.762, 10455.759, 389.068, 52761.233 24/01/06,00:19:39,12,08,1, 11.8,1,1, -3.762, 10455.748, 389.100, 52761.241 24/01/06,00:19:39,13,08,1, 11.8,1,1, -3.762, 10455.746, 389.070, 52761.237 24/01/06,00:19:39,14,08,1, 11.8,1,1, -3.762, 10455.745, 389.068, 52761.174 24/01/06,00:19:39,15,08,1, 11.8,1,1, -3.762, 10455.756, 389.076, 52761.161 24/01/06,00:19:39,16,08,1, 11.8,1,1, -3.762, 10455.746, 389.059, 52761.195 24/01/06,00:19:39,17,08,1, 11.8,1,1, -3.762, 10455.740, 389.058, 52761.155 24/01/06,00:19:39,18,08,1, 11.8,1,1, -3.762, 10455.731, 389.054, 52761.248 24/01/06,00:19:39,19,08,1, 11.8,1,1, -3.762, 10455.741, 389.047, 52761.175 24/01/06,00:19:40,00,08,1, 11.9,1,1, -3.761, 10455.738, 389.047, 52761.175 24/01/06,00:19:40,01,08,1, 11.9,1,1, -3.761, 10455.741, 389.058, 52761.275 24/01/06,00:19:40,02,08,1, 11.9,1,1, -3.761, 10455.761, 389.058, 52761.183 24/01/06,00:19:40,03,08,1, 11.9,1,1, -3.761, 10455.736, 389.052, 52761.177 24/01/06,00:19:40,04,08,1, 11.9,1,1, -3.761, 10455.740, 389.051, 52761.175 24/01/06,00:19:40,05,08,1, 11.9,1,1, -3.761, 10455.724, 389.079, 52761.181 24/01/06,00:19:40,06,08,1, 11.9,1,1, -3.761, 10455.729, 389.049, 52761.247 24/01/06,00:19:40,07,08,1, 11.9,1,1, -3.761, 10455.745, 389.069, 52761.221 24/01/06,00:19:40,08,08,1, 11.9,1,1, -3.761, 10455.728, 389.048, 52761.230 24/01/06,00:19:40,09,08,1, 11.9,1,1, -3.761, 10455.717, 389.066, 52761.197 24/01/06,00:19:40,10,08,1, 11.9,1,1, -3.761, 10455.756, 389.053, 52761.159 24/01/06,00:19:40,11,08,1, 11.9,1,1, -3.761, 10455.729, 389.024, 52761.208 24/01/06,00:19:40,12,08,1, 11.9,1,1, -3.761, 10455.742, 389.049, 52761.182 24/01/06,00:19:40,13,08,1, 11.9,1,1, -3.761, 10455.748, 389.041, 52761.179 24/01/06,00:19:40,14,08,1, 11.9,1,1, -3.761, 10455.733, 389.021, 52761.214 24/01/06,00:19:40,15,08,1, 11.9,1,1, -3.761, 10455.743, 389.004, 52761.108 24/01/06,00:19:40,16,08,1, 11.9,1,1, -3.761, 10455.770, 389.071, 52761.245 24/01/06,00:19:40,17,08,1, 11.9,1,1, -3.761, 10455.723, 389.047, 52761.287 24/01/06,00:19:40,18,08,1, 11.9,1,1, -3.761, 10455.770, 389.069, 52761.177 24/01/06,00:19:40,19,08,1, 11.9,1,1, -3.761, 10455.761, 389.044, 52761.167 24/01/06,00:19:41,00,08,1, 11.9,1,1, -3.763, 10455.755, 389.044, 52761.167 24/01/06,00:19:41,01,08,1, 11.9,1,1, -3.763, 10455.767, 389.032, 52761.138 24/01/06,00:19:41,02,08,1, 11.9,1,1, -3.763, 10455.747, 389.033, 52761.272 24/01/06,00:19:41,03,08,1, 11.9,1,1, -3.763, 10455.760, 389.035, 52761.135 24/01/06,00:19:41,04,08,1, 11.9,1,1, -3.763, 10455.772, 389.030, 52761.152 24/01/06,00:19:41,05,08,1, 11.9,1,1, -3.763, 10455.738, 389.059, 52761.216 24/01/06,00:19:41,06,08,1, 11.9,1,1, -3.763, 10455.740, 389.051, 52761.190 24/01/06,00:19:41,07,08,1, 11.9,1,1, -3.763, 10455.760, 389.046, 52761.120 24/01/06,00:19:41,08,08,1, 11.9,1,1, -3.763, 10455.741, 389.054, 52761.177 24/01/06,00:19:41,09,08,1, 11.9,1,1, -3.763, 10455.730, 389.031, 52761.162 24/01/06,00:19:41,10,08,1, 11.9,1,1, -3.763, 10455.752, 389.022, 52761.180 24/01/06,00:19:41,11,08,1, 11.9,1,1, -3.763, 10455.747, 389.039, 52761.191 24/01/06,00:19:41,12,08,1, 11.9,1,1, -3.763, 10455.771, 389.033, 52761.026 24/01/06,00:19:41,13,08,1, 11.9,1,1, -3.763, 10455.787, 389.033, 52761.201 24/01/06,00:19:41,14,08,1, 11.9,1,1, -3.763, 10455.755, 389.013, 52761.177 24/01/06,00:19:41,15,08,1, 11.9,1,1, -3.763, 10455.755, 389.024, 52761.186 24/01/06,00:19:41,16,08,1, 11.9,1,1, -3.763, 10455.770, 389.015, 52761.181 24/01/06,00:19:41,17,08,1, 11.9,1,1, -3.763, 10455.739, 389.012, 52761.147 24/01/06,00:19:41,18,08,1, 11.9,1,1, -3.763, 10455.749, 389.047, 52761.159 24/01/06,00:19:41,19,08,1, 11.9,1,1, -3.763, 10455.768, 389.000, 52761.132 24/01/06,00:19:42,00,08,1, 11.9,1,1, -3.761, 10455.763, 389.000, 52761.132 24/01/06,00:19:42,01,08,1, 11.9,1,1, -3.761, 10455.740, 389.028, 52761.241 24/01/06,00:19:42,02,08,1, 11.9,1,1, -3.761, 10455.749, 389.025, 52761.248 24/01/06,00:19:42,03,08,1, 11.9,1,1, -3.761, 10455.737, 389.035, 52761.166 24/01/06,00:19:42,04,08,1, 11.9,1,1, -3.761, 10455.760, 389.019, 52761.241 24/01/06,00:19:42,05,08,1, 11.9,1,1, -3.761, 10455.749, 389.028, 52761.151 24/01/06,00:19:42,06,08,1, 11.9,1,1, -3.761, 10455.750, 389.033, 52761.192 24/01/06,00:19:42,07,08,1, 11.9,1,1, -3.761, 10455.743, 389.019, 52761.245 24/01/06,00:19:42,08,08,1, 11.9,1,1, -3.761, 10455.737, 389.028, 52761.210 24/01/06,00:19:42,09,08,1, 11.9,1,1, -3.761, 10455.736, 389.029, 52761.146 24/01/06,00:19:42,10,08,1, 11.9,1,1, -3.761, 10455.757, 389.010, 52761.162 24/01/06,00:19:42,11,08,1, 11.9,1,1, -3.761, 10455.759, 389.017, 52761.182 24/01/06,00:19:42,12,08,1, 11.9,1,1, -3.761, 10455.739, 389.025, 52761.143 24/01/06,00:19:42,13,08,1, 11.9,1,1, -3.761, 10455.754, 389.059, 52761.122 24/01/06,00:19:42,14,08,1, 11.9,1,1, -3.761, 10455.763, 389.035, 52761.242 24/01/06,00:19:42,15,08,1, 11.9,1,1, -3.761, 10455.748, 389.034, 52761.242 24/01/06,00:19:42,16,08,1, 11.9,1,1, -3.761, 10455.716, 389.032, 52761.224 24/01/06,00:19:42,17,08,1, 11.9,1,1, -3.761, 10455.739, 389.033, 52761.197 24/01/06,00:19:42,18,08,1, 11.9,1,1, -3.761, 10455.752, 389.030, 52761.150 24/01/06,00:19:42,19,08,1, 11.9,1,1, -3.761, 10455.746, 389.022, 52761.223 24/01/06,00:19:43,00,08,1, 11.9,1,1, -3.759, 10455.738, 389.022, 52761.223 24/01/06,00:19:43,01,08,1, 11.9,1,1, -3.759, 10455.746, 389.013, 52761.185 24/01/06,00:19:43,02,08,1, 11.9,1,1, -3.759, 10455.754, 389.010, 52761.180 24/01/06,00:19:43,03,08,1, 11.9,1,1, -3.759, 10455.752, 389.029, 52761.206 24/01/06,00:19:43,04,08,1, 11.9,1,1, -3.759, 10455.747, 389.026, 52761.191 24/01/06,00:19:43,05,08,1, 11.9,1,1, -3.759, 10455.739, 389.024, 52761.162 24/01/06,00:19:43,06,08,1, 11.9,1,1, -3.759, 10455.758, 389.009, 52761.135 24/01/06,00:19:43,07,08,1, 11.9,1,1, -3.759, 10455.736, 389.016, 52761.118 24/01/06,00:19:43,08,08,1, 11.9,1,1, -3.759, 10455.731, 389.021, 52761.195 24/01/06,00:19:43,09,08,1, 11.9,1,1, -3.759, 10455.766, 389.028, 52761.199 24/01/06,00:19:43,10,08,1, 11.9,1,1, -3.759, 10455.746, 389.008, 52761.143 24/01/06,00:19:43,11,08,1, 11.9,1,1, -3.759, 10455.755, 389.031, 52761.157 24/01/06,00:19:43,12,08,1, 11.9,1,1, -3.759, 10455.744, 389.008, 52761.173 24/01/06,00:19:43,13,08,1, 11.9,1,1, -3.759, 10455.732, 389.025, 52761.175 24/01/06,00:19:43,14,08,1, 11.9,1,1, -3.759, 10455.745, 389.016, 52761.202 24/01/06,00:19:43,15,08,1, 11.9,1,1, -3.759, 10455.738, 389.031, 52761.152 24/01/06,00:19:43,16,08,1, 11.9,1,1, -3.759, 10455.750, 388.993, 52761.164 24/01/06,00:19:43,17,08,1, 11.9,1,1, -3.759, 10455.757, 389.014, 52761.128 24/01/06,00:19:43,18,08,1, 11.9,1,1, -3.759, 10455.741, 389.032, 52761.174 24/01/06,00:19:43,19,08,1, 11.9,1,1, -3.759, 10455.753, 389.005, 52761.144 24/01/06,00:19:44,00,09,1, 11.9,1,1, -3.762, 10455.747, 389.005, 52761.144 24/01/06,00:19:44,01,09,1, 11.9,1,1, -3.762, 10455.740, 389.002, 52761.168 24/01/06,00:19:44,02,09,1, 11.9,1,1, -3.762, 10455.752, 389.017, 52761.172 24/01/06,00:19:44,03,09,1, 11.9,1,1, -3.762, 10455.726, 389.011, 52761.113 24/01/06,00:19:44,04,09,1, 11.9,1,1, -3.762, 10455.712, 389.014, 52761.184 24/01/06,00:19:44,05,09,1, 11.9,1,1, -3.762, 10455.727, 388.997, 52761.122 24/01/06,00:19:44,06,09,1, 11.9,1,1, -3.762, 10455.726, 389.015, 52761.132 24/01/06,00:19:44,07,09,1, 11.9,1,1, -3.762, 10455.741, 389.025, 52761.152 24/01/06,00:19:44,08,09,1, 11.9,1,1, -3.762, 10455.737, 389.024, 52761.206 24/01/06,00:19:44,09,09,1, 11.9,1,1, -3.762, 10455.747, 389.017, 52761.245 24/01/06,00:19:44,10,09,1, 11.9,1,1, -3.762, 10455.736, 389.009, 52761.195 24/01/06,00:19:44,11,09,1, 11.9,1,1, -3.762, 10455.732, 389.009, 52761.177 24/01/06,00:19:44,12,09,1, 11.9,1,1, -3.762, 10455.730, 389.015, 52761.190 24/01/06,00:19:44,13,09,1, 11.9,1,1, -3.762, 10455.724, 388.992, 52761.180 24/01/06,00:19:44,14,09,1, 11.9,1,1, -3.762, 10455.740, 389.012, 52761.114 24/01/06,00:19:44,15,09,1, 11.9,1,1, -3.762, 10455.720, 389.017, 52761.196 24/01/06,00:19:44,16,09,1, 11.9,1,1, -3.762, 10455.740, 388.984, 52761.160 24/01/06,00:19:44,17,09,1, 11.9,1,1, -3.762, 10455.726, 389.014, 52761.140 24/01/06,00:19:44,18,09,1, 11.9,1,1, -3.762, 10455.741, 388.988, 52761.183 24/01/06,00:19:44,19,09,1, 11.9,1,1, -3.762, 10455.762, 389.005, 52761.174 24/01/06,00:19:45,00,09,1, 11.9,1,1, -3.762, 10455.755, 389.005, 52761.174 24/01/06,00:19:45,01,09,1, 11.9,1,1, -3.762, 10455.752, 389.003, 52761.200 24/01/06,00:19:45,02,09,1, 11.9,1,1, -3.762, 10455.759, 388.986, 52761.223 24/01/06,00:19:45,03,09,1, 11.9,1,1, -3.762, 10455.735, 389.006, 52761.217 24/01/06,00:19:45,04,09,1, 11.9,1,1, -3.762, 10455.749, 388.998, 52761.226 24/01/06,00:19:45,05,09,1, 11.9,1,1, -3.762, 10455.740, 389.022, 52761.215 24/01/06,00:19:45,06,09,1, 11.9,1,1, -3.762, 10455.753, 389.012, 52761.148 24/01/06,00:19:45,07,09,1, 11.9,1,1, -3.762, 10455.759, 389.005, 52761.173 24/01/06,00:19:45,08,09,1, 11.9,1,1, -3.762, 10455.729, 389.002, 52761.182 24/01/06,00:19:45,09,09,1, 11.9,1,1, -3.762, 10455.744, 388.986, 52761.161 24/01/06,00:19:45,10,09,1, 11.9,1,1, -3.762, 10455.747, 388.983, 52761.156 24/01/06,00:19:45,11,09,1, 11.9,1,1, -3.762, 10455.734, 389.011, 52761.243 24/01/06,00:19:45,12,09,1, 11.9,1,1, -3.762, 10455.724, 388.994, 52761.127 24/01/06,00:19:45,13,09,1, 11.9,1,1, -3.762, 10455.741, 388.992, 52761.130 24/01/06,00:19:45,14,09,1, 11.9,1,1, -3.762, 10455.748, 388.985, 52761.131 24/01/06,00:19:45,15,09,1, 11.9,1,1, -3.762, 10455.739, 388.987, 52761.205 24/01/06,00:19:45,16,09,1, 11.9,1,1, -3.762, 10455.751, 388.978, 52761.208 24/01/06,00:19:45,17,09,1, 11.9,1,1, -3.762, 10455.749, 388.995, 52761.223 24/01/06,00:19:45,18,09,1, 11.9,1,1, -3.762, 10455.733, 388.977, 52761.113 24/01/06,00:19:45,19,09,1, 11.9,1,1, -3.762, 10455.736, 388.989, 52761.215 24/01/06,00:19:46,00,09,1, 11.8,1,1, -3.759, 10455.730, 388.989, 52761.215 24/01/06,00:19:46,01,09,1, 11.8,1,1, -3.759, 10455.730, 388.988, 52761.202 24/01/06,00:19:46,02,09,1, 11.8,1,1, -3.759, 10455.751, 388.975, 52761.215 24/01/06,00:19:46,03,09,1, 11.8,1,1, -3.759, 10455.737, 388.956, 52761.199 24/01/06,00:19:46,04,09,1, 11.8,1,1, -3.759, 10455.739, 388.955, 52761.165 24/01/06,00:19:46,05,09,1, 11.8,1,1, -3.759, 10455.738, 388.970, 52761.199 24/01/06,00:19:46,06,09,1, 11.8,1,1, -3.759, 10455.727, 388.966, 52761.164 24/01/06,00:19:46,07,09,1, 11.8,1,1, -3.759, 10455.708, 388.958, 52761.118 24/01/06,00:19:46,08,09,1, 11.8,1,1, -3.759, 10455.744, 388.974, 52761.167 24/01/06,00:19:46,09,09,1, 11.8,1,1, -3.759, 10455.720, 388.975, 52761.187 24/01/06,00:19:46,10,09,1, 11.8,1,1, -3.759, 10455.714, 388.956, 52761.182 24/01/06,00:19:46,11,09,1, 11.8,1,1, -3.759, 10455.731, 388.968, 52761.233 24/01/06,00:19:46,12,09,1, 11.8,1,1, -3.759, 10455.735, 388.955, 52761.107 24/01/06,00:19:46,13,09,1, 11.8,1,1, -3.759, 10455.716, 388.956, 52761.188 24/01/06,00:19:46,14,09,1, 11.8,1,1, -3.759, 10455.742, 388.960, 52761.172 24/01/06,00:19:46,15,09,1, 11.8,1,1, -3.759, 10455.753, 388.958, 52761.105 24/01/06,00:19:46,16,09,1, 11.8,1,1, -3.759, 10455.738, 388.967, 52761.098 24/01/06,00:19:46,17,09,1, 11.8,1,1, -3.759, 10455.761, 388.970, 52761.155 24/01/06,00:19:46,18,09,1, 11.8,1,1, -3.759, 10455.743, 388.967, 52761.116 24/01/06,00:19:46,19,09,1, 11.8,1,1, -3.759, 10455.748, 388.959, 52761.203 24/01/06,00:19:47,00,09,1, 11.9,1,1, -3.759, 10455.747, 388.959, 52761.203 24/01/06,00:19:47,01,09,1, 11.9,1,1, -3.759, 10455.720, 388.976, 52761.177 24/01/06,00:19:47,02,09,1, 11.9,1,1, -3.759, 10455.736, 388.973, 52761.156 24/01/06,00:19:47,03,09,1, 11.9,1,1, -3.759, 10455.730, 389.003, 52761.216 24/01/06,00:19:47,04,09,1, 11.9,1,1, -3.759, 10455.734, 388.979, 52761.141 24/01/06,00:19:47,05,09,1, 11.9,1,1, -3.759, 10455.735, 388.991, 52761.185 24/01/06,00:19:47,06,09,1, 11.9,1,1, -3.759, 10455.726, 388.983, 52761.109 24/01/06,00:19:47,07,09,1, 11.9,1,1, -3.759, 10455.741, 388.969, 52761.103 24/01/06,00:19:47,08,09,1, 11.9,1,1, -3.759, 10455.740, 388.969, 52761.167 24/01/06,00:19:47,09,09,1, 11.9,1,1, -3.759, 10455.738, 388.996, 52761.139 24/01/06,00:19:47,10,09,1, 11.9,1,1, -3.759, 10455.733, 388.972, 52761.117 24/01/06,00:19:47,11,09,1, 11.9,1,1, -3.759, 10455.759, 388.974, 52761.135 24/01/06,00:19:47,12,09,1, 11.9,1,1, -3.759, 10455.739, 388.971, 52761.080 24/01/06,00:19:47,13,09,1, 11.9,1,1, -3.759, 10455.751, 388.995, 52761.127 24/01/06,00:19:47,14,09,1, 11.9,1,1, -3.759, 10455.751, 388.993, 52761.094 24/01/06,00:19:47,15,09,1, 11.9,1,1, -3.759, 10455.756, 388.981, 52761.162 24/01/06,00:19:47,16,09,1, 11.9,1,1, -3.759, 10455.709, 388.987, 52761.157 24/01/06,00:19:47,17,09,1, 11.9,1,1, -3.759, 10455.739, 388.988, 52761.160 24/01/06,00:19:47,18,09,1, 11.9,1,1, -3.759, 10455.699, 388.978, 52761.204 24/01/06,00:19:47,19,09,1, 11.9,1,1, -3.759, 10455.753, 388.970, 52761.186 24/01/06,00:19:48,00,08,1, 11.9,1,1, -3.760, 10455.747, 388.970, 52761.186 24/01/06,00:19:48,01,08,1, 11.9,1,1, -3.760, 10455.740, 388.994, 52761.154 24/01/06,00:19:48,02,08,1, 11.9,1,1, -3.760, 10455.761, 388.970, 52761.230 24/01/06,00:19:48,03,08,1, 11.9,1,1, -3.760, 10455.735, 388.984, 52761.150 24/01/06,00:19:48,04,08,1, 11.9,1,1, -3.760, 10455.744, 388.977, 52761.157 24/01/06,00:19:48,05,08,1, 11.9,1,1, -3.760, 10455.743, 388.970, 52761.161 24/01/06,00:19:48,06,08,1, 11.9,1,1, -3.760, 10455.733, 388.990, 52761.155 24/01/06,00:19:48,07,08,1, 11.9,1,1, -3.760, 10455.741, 388.994, 52761.174 24/01/06,00:19:48,08,08,1, 11.9,1,1, -3.760, 10455.735, 388.990, 52761.128 24/01/06,00:19:48,09,08,1, 11.9,1,1, -3.760, 10455.748, 389.008, 52761.185 24/01/06,00:19:48,10,08,1, 11.9,1,1, -3.760, 10455.728, 388.989, 52761.131 24/01/06,00:19:48,11,08,1, 11.9,1,1, -3.760, 10455.738, 389.005, 52761.174 24/01/06,00:19:48,12,08,1, 11.9,1,1, -3.760, 10455.732, 388.998, 52761.178 24/01/06,00:19:48,13,08,1, 11.9,1,1, -3.760, 10455.740, 389.014, 52761.110 24/01/06,00:19:48,14,08,1, 11.9,1,1, -3.760, 10455.724, 388.991, 52761.122 24/01/06,00:19:48,15,08,1, 11.9,1,1, -3.760, 10455.753, 389.029, 52761.167 24/01/06,00:19:48,16,08,1, 11.9,1,1, -3.760, 10455.725, 389.027, 52761.210 24/01/06,00:19:48,17,08,1, 11.9,1,1, -3.760, 10455.729, 389.024, 52761.217 24/01/06,00:19:48,18,08,1, 11.9,1,1, -3.760, 10455.742, 389.030, 52761.188 24/01/06,00:19:48,19,08,1, 11.9,1,1, -3.760, 10455.769, 389.025, 52761.209 24/01/06,00:19:49,00,09,1, 11.9,1,1, -3.760, 10455.763, 389.025, 52761.209 24/01/06,00:19:49,01,09,1, 11.9,1,1, -3.760, 10455.754, 389.017, 52761.165 24/01/06,00:19:49,02,09,1, 11.9,1,1, -3.760, 10455.749, 389.035, 52761.163 24/01/06,00:19:49,03,09,1, 11.9,1,1, -3.760, 10455.750, 389.003, 52761.192 24/01/06,00:19:49,04,09,1, 11.9,1,1, -3.760, 10455.764, 389.047, 52761.268 24/01/06,00:19:49,05,09,1, 11.9,1,1, -3.760, 10455.756, 389.021, 52761.169 24/01/06,00:19:49,06,09,1, 11.9,1,1, -3.760, 10455.711, 389.017, 52761.151 24/01/06,00:19:49,07,09,1, 11.9,1,1, -3.760, 10455.747, 389.038, 52761.261 24/01/06,00:19:49,08,09,1, 11.9,1,1, -3.760, 10455.741, 389.023, 52761.135 24/01/06,00:19:49,09,09,1, 11.9,1,1, -3.760, 10455.739, 389.032, 52761.358 24/01/06,00:19:49,10,09,1, 11.9,1,1, -3.760, 10455.712, 389.023, 52761.161 24/01/06,00:19:49,11,09,1, 11.9,1,1, -3.760, 10455.737, 389.044, 52761.194 24/01/06,00:19:49,12,09,1, 11.9,1,1, -3.760, 10455.725, 389.046, 52761.224 24/01/06,00:19:49,13,09,1, 11.9,1,1, -3.760, 10455.755, 389.038, 52761.135 24/01/06,00:19:49,14,09,1, 11.9,1,1, -3.760, 10455.723, 389.049, 52761.182 24/01/06,00:19:49,15,09,1, 11.9,1,1, -3.760, 10455.730, 389.053, 52761.117 24/01/06,00:19:49,16,09,1, 11.9,1,1, -3.760, 10455.729, 389.045, 52761.228 24/01/06,00:19:49,17,09,1, 11.9,1,1, -3.760, 10455.752, 389.054, 52761.155 24/01/06,00:19:49,18,09,1, 11.9,1,1, -3.760, 10455.722, 389.068, 52761.180 24/01/06,00:19:49,19,09,1, 11.9,1,1, -3.760, 10455.712, 389.072, 52761.146 24/01/06,00:19:50,00,08,1, 11.9,1,1, -3.758, 10455.705, 389.072, 52761.146 24/01/06,00:19:50,01,08,1, 11.9,1,1, -3.758, 10455.734, 389.069, 52761.214 24/01/06,00:19:50,02,08,1, 11.9,1,1, -3.758, 10455.736, 389.068, 52761.158 24/01/06,00:19:50,03,08,1, 11.9,1,1, -3.758, 10455.726, 389.066, 52761.227 24/01/06,00:19:50,04,08,1, 11.9,1,1, -3.758, 10455.724, 389.077, 52761.222 24/01/06,00:19:50,05,08,1, 11.9,1,1, -3.758, 10455.735, 389.063, 52761.178 24/01/06,00:19:50,06,08,1, 11.9,1,1, -3.758, 10455.747, 389.053, 52761.171 24/01/06,00:19:50,07,08,1, 11.9,1,1, -3.758, 10455.738, 389.073, 52761.142 24/01/06,00:19:50,08,08,1, 11.9,1,1, -3.758, 10455.752, 389.091, 52761.246 24/01/06,00:19:50,09,08,1, 11.9,1,1, -3.758, 10455.710, 389.089, 52761.184 24/01/06,00:19:50,10,08,1, 11.9,1,1, -3.758, 10455.726, 389.104, 52761.174 24/01/06,00:19:50,11,08,1, 11.9,1,1, -3.758, 10455.729, 389.088, 52761.233 24/01/06,00:19:50,12,08,1, 11.9,1,1, -3.758, 10455.732, 389.082, 52761.195 24/01/06,00:19:50,13,08,1, 11.9,1,1, -3.758, 10455.729, 389.107, 52761.229 24/01/06,00:19:50,14,08,1, 11.9,1,1, -3.758, 10455.716, 389.093, 52761.238 24/01/06,00:19:50,15,08,1, 11.9,1,1, -3.758, 10455.726, 389.101, 52761.106 24/01/06,00:19:50,16,08,1, 11.9,1,1, -3.758, 10455.752, 389.106, 52761.178 24/01/06,00:19:50,17,08,1, 11.9,1,1, -3.758, 10455.739, 389.121, 52761.244 24/01/06,00:19:50,18,08,1, 11.9,1,1, -3.758, 10455.731, 389.101, 52761.284 24/01/06,00:19:50,19,08,1, 11.9,1,1, -3.758, 10455.729, 389.105, 52761.241 24/01/06,00:19:51,00,08,1, 11.9,1,1, -3.760, 10455.722, 389.105, 52761.241 24/01/06,00:19:51,01,08,1, 11.9,1,1, -3.760, 10455.737, 389.112, 52761.189 24/01/06,00:19:51,02,08,1, 11.9,1,1, -3.760, 10455.721, 389.113, 52761.217 24/01/06,00:19:51,03,08,1, 11.9,1,1, -3.760, 10455.730, 389.118, 52761.268 24/01/06,00:19:51,04,08,1, 11.9,1,1, -3.760, 10455.718, 389.131, 52761.223 24/01/06,00:19:51,05,08,1, 11.9,1,1, -3.760, 10455.746, 389.117, 52761.165 24/01/06,00:19:51,06,08,1, 11.9,1,1, -3.760, 10455.740, 389.128, 52761.168 24/01/06,00:19:51,07,08,1, 11.9,1,1, -3.760, 10455.721, 389.145, 52761.237 24/01/06,00:19:51,08,08,1, 11.9,1,1, -3.760, 10455.742, 389.124, 52761.209 24/01/06,00:19:51,09,08,1, 11.9,1,1, -3.760, 10455.749, 389.162, 52761.176 24/01/06,00:19:51,10,08,1, 11.9,1,1, -3.760, 10455.735, 389.150, 52761.189 24/01/06,00:19:51,11,08,1, 11.9,1,1, -3.760, 10455.736, 389.150, 52761.155 24/01/06,00:19:51,12,08,1, 11.9,1,1, -3.760, 10455.703, 389.155, 52761.251 24/01/06,00:19:51,13,08,1, 11.9,1,1, -3.760, 10455.718, 389.160, 52761.235 24/01/06,00:19:51,14,08,1, 11.9,1,1, -3.760, 10455.717, 389.179, 52761.256 24/01/06,00:19:51,15,08,1, 11.9,1,1, -3.760, 10455.728, 389.165, 52761.190 24/01/06,00:19:51,16,08,1, 11.9,1,1, -3.760, 10455.726, 389.162, 52761.201 24/01/06,00:19:51,17,08,1, 11.9,1,1, -3.760, 10455.726, 389.163, 52761.189 24/01/06,00:19:51,18,08,1, 11.9,1,1, -3.760, 10455.724, 389.177, 52761.206 24/01/06,00:19:51,19,08,1, 11.9,1,1, -3.760, 10455.719, 389.183, 52761.240 24/01/06,00:19:52,00,08,1, 11.9,1,1, -3.760, 10455.713, 389.183, 52761.240 24/01/06,00:19:52,01,08,1, 11.9,1,1, -3.760, 10455.729, 389.173, 52761.196 24/01/06,00:19:52,02,08,1, 11.9,1,1, -3.760, 10455.731, 389.188, 52761.173 24/01/06,00:19:52,03,08,1, 11.9,1,1, -3.760, 10455.715, 389.193, 52761.175 24/01/06,00:19:52,04,08,1, 11.9,1,1, -3.760, 10455.737, 389.208, 52761.205 24/01/06,00:19:52,05,08,1, 11.9,1,1, -3.760, 10455.726, 389.196, 52761.205 24/01/06,00:19:52,06,08,1, 11.9,1,1, -3.760, 10455.756, 389.208, 52761.242 24/01/06,00:19:52,07,08,1, 11.9,1,1, -3.760, 10455.718, 389.204, 52761.179 24/01/06,00:19:52,08,08,1, 11.9,1,1, -3.760, 10455.746, 389.180, 52761.166 24/01/06,00:19:52,09,08,1, 11.9,1,1, -3.760, 10455.748, 389.197, 52761.193 24/01/06,00:19:52,10,08,1, 11.9,1,1, -3.760, 10455.759, 389.224, 52761.237 24/01/06,00:19:52,11,08,1, 11.9,1,1, -3.760, 10455.725, 389.228, 52761.214 24/01/06,00:19:52,12,08,1, 11.9,1,1, -3.760, 10455.747, 389.204, 52761.181 24/01/06,00:19:52,13,08,1, 11.9,1,1, -3.760, 10455.727, 389.215, 52761.171 24/01/06,00:19:52,14,08,1, 11.9,1,1, -3.760, 10455.745, 389.212, 52761.182 24/01/06,00:19:52,15,08,1, 11.9,1,1, -3.760, 10455.734, 389.229, 52761.211 24/01/06,00:19:52,16,08,1, 11.9,1,1, -3.760, 10455.755, 389.231, 52761.185 24/01/06,00:19:52,17,08,1, 11.9,1,1, -3.760, 10455.722, 389.225, 52761.343 24/01/06,00:19:52,18,08,1, 11.9,1,1, -3.760, 10455.739, 389.186, 52761.193 24/01/06,00:19:52,19,08,1, 11.9,1,1, -3.760, 10455.723, 389.207, 52761.424 24/01/06,00:19:53,00,08,1, 11.9,1,1, -3.760, 10455.722, 389.207, 52761.424 24/01/06,00:19:53,01,08,1, 11.9,1,1, -3.760, 10455.768, 389.199, 52761.169 24/01/06,00:19:53,02,08,1, 11.9,1,1, -3.760, 10455.762, 389.234, 52761.206 24/01/06,00:19:53,03,08,1, 11.9,1,1, -3.760, 10455.759, 389.219, 52761.113 24/01/06,00:19:53,04,08,1, 11.9,1,1, -3.760, 10455.755, 389.214, 52761.218 24/01/06,00:19:53,05,08,1, 11.9,1,1, -3.760, 10455.768, 389.231, 52761.274 24/01/06,00:19:53,06,08,1, 11.9,1,1, -3.760, 10455.755, 389.233, 52761.190 24/01/06,00:19:53,07,08,1, 11.9,1,1, -3.760, 10455.760, 389.230, 52761.165 24/01/06,00:19:53,08,08,1, 11.9,1,1, -3.760, 10455.758, 389.215, 52761.222 24/01/06,00:19:53,09,08,1, 11.9,1,1, -3.760, 10455.759, 389.240, 52761.143 24/01/06,00:19:53,10,08,1, 11.9,1,1, -3.760, 10455.778, 389.212, 52761.193 24/01/06,00:19:53,11,08,1, 11.9,1,1, -3.760, 10455.762, 389.222, 52761.150 24/01/06,00:19:53,12,08,1, 11.9,1,1, -3.760, 10455.775, 389.214, 52761.194 24/01/06,00:19:53,13,08,1, 11.9,1,1, -3.760, 10455.817, 389.231, 52761.190 24/01/06,00:19:53,14,08,1, 11.9,1,1, -3.760, 10455.812, 389.232, 52761.218 24/01/06,00:19:53,15,08,1, 11.9,1,1, -3.760, 10455.752, 389.227, 52761.184 24/01/06,00:19:53,16,08,1, 11.9,1,1, -3.760, 10455.769, 389.233, 52761.158 24/01/06,00:19:53,17,08,1, 11.9,1,1, -3.760, 10455.793, 389.247, 52761.137 24/01/06,00:19:53,18,08,1, 11.9,1,1, -3.760, 10455.775, 389.242, 52761.195 24/01/06,00:19:53,19,08,1, 11.9,1,1, -3.760, 10455.810, 389.225, 52761.214 24/01/06,00:19:54,00,08,1, 11.9,1,1, -3.759, 10455.805, 389.225, 52761.214 24/01/06,00:19:54,01,08,1, 11.9,1,1, -3.759, 10455.812, 389.228, 52761.257 24/01/06,00:19:54,02,08,1, 11.9,1,1, -3.759, 10455.770, 389.257, 52761.236 24/01/06,00:19:54,03,08,1, 11.9,1,1, -3.759, 10455.794, 389.244, 52761.200 24/01/06,00:19:54,04,08,1, 11.9,1,1, -3.759, 10455.793, 389.256, 52761.157 24/01/06,00:19:54,05,08,1, 11.9,1,1, -3.759, 10455.799, 389.240, 52761.092 24/01/06,00:19:54,06,08,1, 11.9,1,1, -3.759, 10455.774, 389.245, 52761.208 24/01/06,00:19:54,07,08,1, 11.9,1,1, -3.759, 10455.765, 389.242, 52761.266 24/01/06,00:19:54,08,08,1, 11.9,1,1, -3.759, 10455.805, 389.255, 52761.205 24/01/06,00:19:54,09,08,1, 11.9,1,1, -3.759, 10455.793, 389.243, 52761.189 24/01/06,00:19:54,10,08,1, 11.9,1,1, -3.759, 10455.800, 389.241, 52761.123 24/01/06,00:19:54,11,08,1, 11.9,1,1, -3.759, 10455.814, 389.253, 52761.182 24/01/06,00:19:54,12,08,1, 11.9,1,1, -3.759, 10455.806, 389.234, 52761.147 24/01/06,00:19:54,13,08,1, 11.9,1,1, -3.759, 10455.809, 389.264, 52761.179 24/01/06,00:19:54,14,08,1, 11.9,1,1, -3.759, 10455.827, 389.268, 52761.159 24/01/06,00:19:54,15,08,1, 11.9,1,1, -3.759, 10455.825, 389.274, 52761.171 24/01/06,00:19:54,16,08,1, 11.9,1,1, -3.759, 10455.801, 389.242, 52761.131 24/01/06,00:19:54,17,08,1, 11.9,1,1, -3.759, 10455.817, 389.256, 52761.139 24/01/06,00:19:54,18,08,1, 11.9,1,1, -3.759, 10455.819, 389.239, 52761.156 24/01/06,00:19:54,19,08,1, 11.9,1,1, -3.759, 10455.829, 389.235, 52761.157 24/01/06,00:19:55,00,08,1, 11.9,1,1, -3.761, 10455.822, 389.235, 52761.157 24/01/06,00:19:55,01,08,1, 11.9,1,1, -3.761, 10455.820, 389.248, 52761.222 24/01/06,00:19:55,02,08,1, 11.9,1,1, -3.761, 10455.839, 389.233, 52761.143 24/01/06,00:19:55,03,08,1, 11.9,1,1, -3.761, 10455.811, 389.245, 52761.231 24/01/06,00:19:55,04,08,1, 11.9,1,1, -3.761, 10455.839, 389.230, 52761.217 24/01/06,00:19:55,05,08,1, 11.9,1,1, -3.761, 10455.823, 389.278, 52761.358 24/01/06,00:19:55,06,08,1, 11.9,1,1, -3.761, 10455.825, 389.265, 52761.166 24/01/06,00:19:55,07,08,1, 11.9,1,1, -3.761, 10455.838, 389.261, 52761.119 24/01/06,00:19:55,08,08,1, 11.9,1,1, -3.761, 10455.833, 389.254, 52761.192 24/01/06,00:19:55,09,08,1, 11.9,1,1, -3.761, 10455.822, 389.208, 52761.188 24/01/06,00:19:55,10,08,1, 11.9,1,1, -3.761, 10455.846, 389.232, 52761.128 24/01/06,00:19:55,11,08,1, 11.9,1,1, -3.761, 10455.838, 389.229, 52761.171 24/01/06,00:19:55,12,08,1, 11.9,1,1, -3.761, 10455.830, 389.226, 52761.152 24/01/06,00:19:55,13,08,1, 11.9,1,1, -3.761, 10455.856, 389.232, 52761.185 24/01/06,00:19:55,14,08,1, 11.9,1,1, -3.761, 10455.834, 389.242, 52761.190 24/01/06,00:19:55,15,08,1, 11.9,1,1, -3.761, 10455.829, 389.261, 52761.211 24/01/06,00:19:55,16,08,1, 11.9,1,1, -3.761, 10455.852, 389.258, 52761.123 24/01/06,00:19:55,17,08,1, 11.9,1,1, -3.761, 10455.832, 389.255, 52761.172 24/01/06,00:19:55,18,08,1, 11.9,1,1, -3.761, 10455.862, 389.251, 52761.095 24/01/06,00:19:55,19,08,1, 11.9,1,1, -3.761, 10455.833, 389.253, 52761.171 24/01/06,00:19:56,00,08,1, 11.8,1,1, -3.763, 10455.830, 389.253, 52761.171 24/01/06,00:19:56,01,08,1, 11.8,1,1, -3.763, 10455.816, 389.267, 52761.236 24/01/06,00:19:56,02,08,1, 11.8,1,1, -3.763, 10455.844, 389.240, 52761.116 24/01/06,00:19:56,03,08,1, 11.8,1,1, -3.763, 10455.857, 389.250, 52761.127 24/01/06,00:19:56,04,08,1, 11.8,1,1, -3.763, 10455.850, 389.218, 52761.159 24/01/06,00:19:56,05,08,1, 11.8,1,1, -3.763, 10455.852, 389.240, 52761.161 24/01/06,00:19:56,06,08,1, 11.8,1,1, -3.763, 10455.870, 389.252, 52761.148 24/01/06,00:19:56,07,08,1, 11.8,1,1, -3.763, 10455.823, 389.228, 52761.147 24/01/06,00:19:56,08,08,1, 11.8,1,1, -3.763, 10455.828, 389.231, 52761.131 24/01/06,00:19:56,09,08,1, 11.8,1,1, -3.763, 10455.833, 389.252, 52761.223 24/01/06,00:19:56,10,08,1, 11.8,1,1, -3.763, 10455.841, 389.268, 52761.172 24/01/06,00:19:56,11,08,1, 11.8,1,1, -3.763, 10455.863, 389.244, 52761.155 24/01/06,00:19:56,12,08,1, 11.8,1,1, -3.763, 10455.845, 389.235, 52761.147 24/01/06,00:19:56,13,08,1, 11.8,1,1, -3.763, 10455.847, 389.246, 52761.191 24/01/06,00:19:56,14,08,1, 11.8,1,1, -3.763, 10455.871, 389.238, 52761.227 24/01/06,00:19:56,15,08,1, 11.8,1,1, -3.763, 10455.836, 389.242, 52761.264 24/01/06,00:19:56,16,08,1, 11.8,1,1, -3.763, 10455.841, 389.234, 52761.234 24/01/06,00:19:56,17,08,1, 11.8,1,1, -3.763, 10455.846, 389.246, 52761.148 24/01/06,00:19:56,18,08,1, 11.8,1,1, -3.763, 10455.850, 389.239, 52761.184 24/01/06,00:19:56,19,08,1, 11.8,1,1, -3.763, 10455.832, 389.235, 52761.214 24/01/06,00:19:57,00,08,1, 11.9,1,1, -3.761, 10455.830, 389.235, 52761.214 24/01/06,00:19:57,01,08,1, 11.9,1,1, -3.761, 10455.837, 389.267, 52761.227 24/01/06,00:19:57,02,08,1, 11.9,1,1, -3.761, 10455.831, 389.238, 52761.207 24/01/06,00:19:57,03,08,1, 11.9,1,1, -3.761, 10455.853, 389.246, 52761.190 24/01/06,00:19:57,04,08,1, 11.9,1,1, -3.761, 10455.809, 389.240, 52761.225 24/01/06,00:19:57,05,08,1, 11.9,1,1, -3.761, 10455.822, 389.261, 52761.172 24/01/06,00:19:57,06,08,1, 11.9,1,1, -3.761, 10455.854, 389.239, 52761.182 24/01/06,00:19:57,07,08,1, 11.9,1,1, -3.761, 10455.817, 389.243, 52761.203 24/01/06,00:19:57,08,08,1, 11.9,1,1, -3.761, 10455.835, 389.265, 52761.206 24/01/06,00:19:57,09,08,1, 11.9,1,1, -3.761, 10455.824, 389.246, 52761.208 24/01/06,00:19:57,10,08,1, 11.9,1,1, -3.761, 10455.826, 389.235, 52761.128 24/01/06,00:19:57,11,08,1, 11.9,1,1, -3.761, 10455.837, 389.241, 52761.202 24/01/06,00:19:57,12,08,1, 11.9,1,1, -3.761, 10455.814, 389.251, 52761.164 24/01/06,00:19:57,13,08,1, 11.9,1,1, -3.761, 10455.838, 389.257, 52761.135 24/01/06,00:19:57,14,08,1, 11.9,1,1, -3.761, 10455.824, 389.242, 52761.193 24/01/06,00:19:57,15,08,1, 11.9,1,1, -3.761, 10455.835, 389.240, 52761.189 24/01/06,00:19:57,16,08,1, 11.9,1,1, -3.761, 10455.847, 389.245, 52761.158 24/01/06,00:19:57,17,08,1, 11.9,1,1, -3.761, 10455.839, 389.255, 52761.180 24/01/06,00:19:57,18,08,1, 11.9,1,1, -3.761, 10455.830, 389.226, 52761.099 24/01/06,00:19:57,19,08,1, 11.9,1,1, -3.761, 10455.820, 389.227, 52761.116 24/01/06,00:19:58,00,08,1, 11.9,1,1, -3.762, 10455.813, 389.227, 52761.116 24/01/06,00:19:58,01,08,1, 11.9,1,1, -3.762, 10455.815, 389.220, 52761.076 24/01/06,00:19:58,02,08,1, 11.9,1,1, -3.762, 10455.834, 389.242, 52761.137 24/01/06,00:19:58,03,08,1, 11.9,1,1, -3.762, 10455.812, 389.240, 52761.081 24/01/06,00:19:58,04,08,1, 11.9,1,1, -3.762, 10455.816, 389.237, 52761.119 24/01/06,00:19:58,05,08,1, 11.9,1,1, -3.762, 10455.816, 389.238, 52761.120 24/01/06,00:19:58,06,08,1, 11.9,1,1, -3.762, 10455.809, 389.261, 52761.177 24/01/06,00:19:58,07,08,1, 11.9,1,1, -3.762, 10455.806, 389.254, 52761.195 24/01/06,00:19:58,08,08,1, 11.9,1,1, -3.762, 10455.783, 389.267, 52761.172 24/01/06,00:19:58,09,08,1, 11.9,1,1, -3.762, 10455.815, 389.275, 52761.150 24/01/06,00:19:58,10,08,1, 11.9,1,1, -3.762, 10455.818, 389.258, 52761.170 24/01/06,00:19:58,11,08,1, 11.9,1,1, -3.762, 10455.831, 389.248, 52761.142 24/01/06,00:19:58,12,08,1, 11.9,1,1, -3.762, 10455.801, 389.238, 52761.150 24/01/06,00:19:58,13,08,1, 11.9,1,1, -3.762, 10455.811, 389.265, 52761.159 24/01/06,00:19:58,14,08,1, 11.9,1,1, -3.762, 10455.820, 389.245, 52761.192 24/01/06,00:19:58,15,08,1, 11.9,1,1, -3.762, 10455.795, 389.232, 52761.173 24/01/06,00:19:58,16,08,1, 11.9,1,1, -3.762, 10455.795, 389.249, 52761.150 24/01/06,00:19:58,17,08,1, 11.9,1,1, -3.762, 10455.792, 389.235, 52761.158 24/01/06,00:19:58,18,08,1, 11.9,1,1, -3.762, 10455.807, 389.241, 52761.100 24/01/06,00:19:58,19,08,1, 11.9,1,1, -3.762, 10455.798, 389.239, 52761.147 24/01/06,00:19:59,00,08,1, 11.8,1,1, -3.761, 10455.797, 389.239, 52761.147 24/01/06,00:19:59,01,08,1, 11.8,1,1, -3.761, 10455.791, 389.265, 52761.131 24/01/06,00:19:59,02,08,1, 11.8,1,1, -3.761, 10455.808, 389.255, 52761.148 24/01/06,00:19:59,03,08,1, 11.8,1,1, -3.761, 10455.795, 389.266, 52761.176 24/01/06,00:19:59,04,08,1, 11.8,1,1, -3.761, 10455.795, 389.246, 52761.115 24/01/06,00:19:59,05,08,1, 11.8,1,1, -3.761, 10455.792, 389.251, 52761.113 24/01/06,00:19:59,06,08,1, 11.8,1,1, -3.761, 10455.805, 389.247, 52761.087 24/01/06,00:19:59,07,08,1, 11.8,1,1, -3.761, 10455.814, 389.267, 52761.192 24/01/06,00:19:59,08,08,1, 11.8,1,1, -3.761, 10455.815, 389.244, 52761.117 24/01/06,00:19:59,09,08,1, 11.8,1,1, -3.761, 10455.811, 389.244, 52761.187 24/01/06,00:19:59,10,08,1, 11.8,1,1, -3.761, 10455.794, 389.276, 52761.138 24/01/06,00:19:59,11,08,1, 11.8,1,1, -3.761, 10455.790, 389.289, 52761.179 24/01/06,00:19:59,12,08,1, 11.8,1,1, -3.761, 10455.774, 389.275, 52761.139 24/01/06,00:19:59,13,08,1, 11.8,1,1, -3.761, 10455.793, 389.248, 52761.126 24/01/06,00:19:59,14,08,1, 11.8,1,1, -3.761, 10455.797, 389.246, 52761.109 24/01/06,00:19:59,15,08,1, 11.8,1,1, -3.761, 10455.769, 389.280, 52761.112 24/01/06,00:19:59,16,08,1, 11.8,1,1, -3.761, 10455.785, 389.270, 52761.096 24/01/06,00:19:59,17,08,1, 11.8,1,1, -3.761, 10455.772, 389.275, 52761.253 24/01/06,00:19:59,18,08,1, 11.8,1,1, -3.761, 10455.774, 389.250, 52761.186 24/01/06,00:19:59,19,08,1, 11.8,1,1, -3.761, 10455.760, 389.245, 52761.208 24/01/06,00:20:00,00,08,1, 12.0,1,1, -3.763, 10455.755, 389.245, 52761.208 24/01/06,00:20:00,01,08,1, 12.0,1,1, -3.763, 10455.785, 389.236, 52761.182 24/01/06,00:20:00,02,08,1, 12.0,1,1, -3.763, 10455.776, 389.212, 52760.748 24/01/06,00:20:00,03,08,1, 12.0,1,1, -3.763, 10455.777, 389.173, 52760.812 24/01/06,00:20:00,04,08,1, 12.0,1,1, -3.763, 10455.779, 389.203, 52760.776 24/01/06,00:20:00,05,08,1, 12.0,1,1, -3.763, 10455.803, 389.217, 52760.848 24/01/06,00:20:00,06,08,1, 12.0,1,1, -3.763, 10455.773, 389.196, 52760.854 24/01/06,00:20:00,07,08,1, 12.0,1,1, -3.763, 10455.754, 389.207, 52760.860 24/01/06,00:20:00,08,08,1, 12.0,1,1, -3.763, 10455.763, 389.214, 52760.870 24/01/06,00:20:00,09,08,1, 12.0,1,1, -3.763, 10455.759, 389.187, 52760.869 24/01/06,00:20:00,10,08,1, 12.0,1,1, -3.763, 10455.746, 389.203, 52760.796 24/01/06,00:20:00,11,08,1, 12.0,1,1, -3.763, 10455.749, 389.198, 52760.842 24/01/06,00:20:00,12,08,1, 12.0,1,1, -3.763, 10455.746, 389.200, 52760.731 24/01/06,00:20:00,13,08,1, 12.0,1,1, -3.763, 10455.733, 389.200, 52760.799 24/01/06,00:20:00,14,08,1, 12.0,1,1, -3.763, 10455.765, 389.216, 52760.814 24/01/06,00:20:00,15,08,1, 12.0,1,1, -3.763, 10455.744, 389.203, 52760.789 24/01/06,00:20:00,16,08,1, 12.0,1,1, -3.763, 10455.764, 389.205, 52760.839 24/01/06,00:20:00,17,08,1, 12.0,1,1, -3.763, 10455.780, 389.196, 52760.758 24/01/06,00:20:00,18,08,1, 12.0,1,1, -3.763, 10455.753, 389.209, 52760.825 24/01/06,00:20:00,19,08,1, 12.0,1,1, -3.763, 10455.758, 389.214, 52760.773 24/01/06,00:20:01,00,09,1, 11.8,1,1, -3.765, 10455.755, 389.214, 52760.773 24/01/06,00:20:01,01,09,1, 11.8,1,1, -3.765, 10455.749, 389.198, 52760.772 24/01/06,00:20:01,02,09,1, 11.8,1,1, -3.765, 10455.748, 389.216, 52760.818 24/01/06,00:20:01,03,09,1, 11.8,1,1, -3.765, 10455.756, 389.219, 52760.826 24/01/06,00:20:01,04,09,1, 11.8,1,1, -3.765, 10455.764, 389.209, 52760.746 24/01/06,00:20:01,05,09,1, 11.8,1,1, -3.765, 10455.779, 389.204, 52760.838 24/01/06,00:20:01,06,09,1, 11.8,1,1, -3.765, 10455.775, 389.218, 52760.774 24/01/06,00:20:01,07,09,1, 11.8,1,1, -3.765, 10455.763, 389.211, 52760.835 24/01/06,00:20:01,08,09,1, 11.8,1,1, -3.765, 10455.778, 389.193, 52760.753 24/01/06,00:20:01,09,09,1, 11.8,1,1, -3.765, 10455.753, 389.219, 52760.784 24/01/06,00:20:01,10,09,1, 11.8,1,1, -3.765, 10455.766, 389.185, 52760.741 24/01/06,00:20:01,11,09,1, 11.8,1,1, -3.765, 10455.752, 389.228, 52760.764 24/01/06,00:20:01,12,09,1, 11.8,1,1, -3.765, 10455.767, 389.217, 52760.753 24/01/06,00:20:01,13,09,1, 11.8,1,1, -3.765, 10455.738, 389.215, 52760.766 24/01/06,00:20:01,14,09,1, 11.8,1,1, -3.765, 10455.749, 389.201, 52760.752 24/01/06,00:20:01,15,09,1, 11.8,1,1, -3.765, 10455.754, 389.223, 52760.791 24/01/06,00:20:01,16,09,1, 11.8,1,1, -3.765, 10455.786, 389.227, 52760.785 24/01/06,00:20:01,17,09,1, 11.8,1,1, -3.765, 10455.774, 389.252, 52760.851 24/01/06,00:20:01,18,09,1, 11.8,1,1, -3.765, 10455.769, 389.231, 52760.758 24/01/06,00:20:01,19,09,1, 11.8,1,1, -3.765, 10455.774, 389.221, 52760.786 24/01/06,00:20:02,00,08,1, 11.8,1,1, -3.762, 10455.772, 389.221, 52760.786 24/01/06,00:20:02,01,08,1, 11.8,1,1, -3.762, 10455.752, 389.229, 52760.833 24/01/06,00:20:02,02,08,1, 11.8,1,1, -3.762, 10455.768, 389.202, 52760.798 24/01/06,00:20:02,03,08,1, 11.8,1,1, -3.762, 10455.773, 389.216, 52760.860 24/01/06,00:20:02,04,08,1, 11.8,1,1, -3.762, 10455.756, 389.232, 52760.783 24/01/06,00:20:02,05,08,1, 11.8,1,1, -3.762, 10455.785, 389.215, 52760.761 24/01/06,00:20:02,06,08,1, 11.8,1,1, -3.762, 10455.744, 389.207, 52760.750 24/01/06,00:20:02,07,08,1, 11.8,1,1, -3.762, 10455.747, 389.209, 52760.714 24/01/06,00:20:02,08,08,1, 11.8,1,1, -3.762, 10455.776, 389.219, 52760.776 24/01/06,00:20:02,09,08,1, 11.8,1,1, -3.762, 10455.748, 389.203, 52760.811 24/01/06,00:20:02,10,08,1, 11.8,1,1, -3.762, 10455.743, 389.236, 52760.868 24/01/06,00:20:02,11,08,1, 11.8,1,1, -3.762, 10455.777, 389.229, 52760.815 24/01/06,00:20:02,12,08,1, 11.8,1,1, -3.762, 10455.766, 389.249, 52760.868 24/01/06,00:20:02,13,08,1, 11.8,1,1, -3.762, 10455.749, 389.259, 52760.802 24/01/06,00:20:02,14,08,1, 11.8,1,1, -3.762, 10455.727, 389.228, 52760.797 24/01/06,00:20:02,15,08,1, 11.8,1,1, -3.762, 10455.773, 389.243, 52760.760 24/01/06,00:20:02,16,08,1, 11.8,1,1, -3.762, 10455.764, 389.244, 52760.803 24/01/06,00:20:02,17,08,1, 11.8,1,1, -3.762, 10455.769, 389.253, 52760.847 24/01/06,00:20:02,18,08,1, 11.8,1,1, -3.762, 10455.754, 389.238, 52760.810 24/01/06,00:20:02,19,08,1, 11.8,1,1, -3.762, 10455.721, 389.252, 52760.806 24/01/06,00:20:03,00,09,1, 11.9,1,1, -3.761, 10455.713, 389.252, 52760.806 24/01/06,00:20:03,01,09,1, 11.9,1,1, -3.761, 10455.777, 389.235, 52760.704 24/01/06,00:20:03,02,09,1, 11.9,1,1, -3.761, 10455.743, 389.247, 52760.853 24/01/06,00:20:03,03,09,1, 11.9,1,1, -3.761, 10455.749, 389.228, 52760.799 24/01/06,00:20:03,04,09,1, 11.9,1,1, -3.761, 10455.734, 389.227, 52760.790 24/01/06,00:20:03,05,09,1, 11.9,1,1, -3.761, 10455.751, 389.258, 52760.773 24/01/06,00:20:03,06,09,1, 11.9,1,1, -3.761, 10455.772, 389.267, 52760.797 24/01/06,00:20:03,07,09,1, 11.9,1,1, -3.761, 10455.754, 389.207, 52760.765 24/01/06,00:20:03,08,09,1, 11.9,1,1, -3.761, 10455.739, 389.237, 52760.774 24/01/06,00:20:03,09,09,1, 11.9,1,1, -3.761, 10455.761, 389.231, 52760.770 24/01/06,00:20:03,10,09,1, 11.9,1,1, -3.761, 10455.740, 389.256, 52760.809 24/01/06,00:20:03,11,09,1, 11.9,1,1, -3.761, 10455.750, 389.259, 52760.788 24/01/06,00:20:03,12,09,1, 11.9,1,1, -3.761, 10455.767, 389.250, 52760.772 24/01/06,00:20:03,13,09,1, 11.9,1,1, -3.761, 10455.745, 389.245, 52760.804 24/01/06,00:20:03,14,09,1, 11.9,1,1, -3.761, 10455.753, 389.252, 52760.805 24/01/06,00:20:03,15,09,1, 11.9,1,1, -3.761, 10455.758, 389.255, 52760.698 24/01/06,00:20:03,16,09,1, 11.9,1,1, -3.761, 10455.730, 389.232, 52760.749 24/01/06,00:20:03,17,09,1, 11.9,1,1, -3.761, 10455.771, 389.226, 52760.829 24/01/06,00:20:03,18,09,1, 11.9,1,1, -3.761, 10455.734, 389.225, 52760.773 24/01/06,00:20:03,19,09,1, 11.9,1,1, -3.761, 10455.755, 389.232, 52760.740 24/01/06,00:20:04,00,09,1, 11.9,1,1, -3.761, 10455.747, 389.232, 52760.740 24/01/06,00:20:04,01,09,1, 11.9,1,1, -3.761, 10455.741, 389.218, 52760.737 24/01/06,00:20:04,02,09,1, 11.9,1,1, -3.761, 10455.760, 389.245, 52760.766 24/01/06,00:20:04,03,09,1, 11.9,1,1, -3.761, 10455.760, 389.250, 52760.763 24/01/06,00:20:04,04,09,1, 11.9,1,1, -3.761, 10455.761, 389.250, 52760.855 24/01/06,00:20:04,05,09,1, 11.9,1,1, -3.761, 10455.733, 389.268, 52760.765 24/01/06,00:20:04,06,09,1, 11.9,1,1, -3.761, 10455.763, 389.262, 52760.842 24/01/06,00:20:04,07,09,1, 11.9,1,1, -3.761, 10455.745, 389.249, 52760.726 24/01/06,00:20:04,08,09,1, 11.9,1,1, -3.761, 10455.757, 389.247, 52760.775 24/01/06,00:20:04,09,09,1, 11.9,1,1, -3.761, 10455.733, 389.269, 52760.778 24/01/06,00:20:04,10,09,1, 11.9,1,1, -3.761, 10455.743, 389.264, 52760.785 24/01/06,00:20:04,11,09,1, 11.9,1,1, -3.761, 10455.746, 389.239, 52760.745 24/01/06,00:20:04,12,09,1, 11.9,1,1, -3.761, 10455.748, 389.229, 52760.793 24/01/06,00:20:04,13,09,1, 11.9,1,1, -3.761, 10455.754, 389.236, 52760.719 24/01/06,00:20:04,14,09,1, 11.9,1,1, -3.761, 10455.748, 389.269, 52760.767 24/01/06,00:20:04,15,09,1, 11.9,1,1, -3.761, 10455.753, 389.236, 52760.749 24/01/06,00:20:04,16,09,1, 11.9,1,1, -3.761, 10455.728, 389.242, 52760.718 24/01/06,00:20:04,17,09,1, 11.9,1,1, -3.761, 10455.739, 389.264, 52760.798 24/01/06,00:20:04,18,09,1, 11.9,1,1, -3.761, 10455.754, 389.246, 52760.752 24/01/06,00:20:04,19,09,1, 11.9,1,1, -3.761, 10455.746, 389.244, 52760.774 24/01/06,00:20:05,00,08,1, 11.9,1,1, -3.764, 10455.738, 389.244, 52760.774 24/01/06,00:20:05,01,08,1, 11.9,1,1, -3.764, 10455.757, 389.244, 52760.739 24/01/06,00:20:05,02,08,1, 11.9,1,1, -3.764, 10455.755, 389.270, 52760.826 24/01/06,00:20:05,03,08,1, 11.9,1,1, -3.764, 10455.775, 389.254, 52760.815 24/01/06,00:20:05,04,08,1, 11.9,1,1, -3.764, 10455.749, 389.278, 52760.804 24/01/06,00:20:05,05,08,1, 11.9,1,1, -3.764, 10455.755, 389.246, 52760.761 24/01/06,00:20:05,06,08,1, 11.9,1,1, -3.764, 10455.779, 389.254, 52760.750 24/01/06,00:20:05,07,08,1, 11.9,1,1, -3.764, 10455.773, 389.252, 52760.835 24/01/06,00:20:05,08,08,1, 11.9,1,1, -3.764, 10455.746, 389.267, 52760.815 24/01/06,00:20:05,09,08,1, 11.9,1,1, -3.764, 10455.741, 389.271, 52760.821 24/01/06,00:20:05,10,08,1, 11.9,1,1, -3.764, 10455.769, 389.245, 52760.767 24/01/06,00:20:05,11,08,1, 11.9,1,1, -3.764, 10455.763, 389.248, 52760.737 24/01/06,00:20:05,12,08,1, 11.9,1,1, -3.764, 10455.762, 389.265, 52760.844 24/01/06,00:20:05,13,08,1, 11.9,1,1, -3.764, 10455.787, 389.260, 52760.784 24/01/06,00:20:05,14,08,1, 11.9,1,1, -3.764, 10455.757, 389.257, 52760.757 24/01/06,00:20:05,15,08,1, 11.9,1,1, -3.764, 10455.774, 389.235, 52760.717 24/01/06,00:20:05,16,08,1, 11.9,1,1, -3.764, 10455.772, 389.275, 52760.767 24/01/06,00:20:05,17,08,1, 11.9,1,1, -3.764, 10455.773, 389.294, 52760.767 24/01/06,00:20:05,18,08,1, 11.9,1,1, -3.764, 10455.796, 389.264, 52760.796 24/01/06,00:20:05,19,08,1, 11.9,1,1, -3.764, 10455.774, 389.246, 52760.795 24/01/06,00:20:06,00,08,1, 11.9,1,1, -3.765, 10455.772, 389.246, 52760.795 24/01/06,00:20:06,01,08,1, 11.9,1,1, -3.765, 10455.769, 389.293, 52760.722 24/01/06,00:20:06,02,08,1, 11.9,1,1, -3.765, 10455.765, 389.266, 52760.760 24/01/06,00:20:06,03,08,1, 11.9,1,1, -3.765, 10455.778, 389.277, 52760.816 24/01/06,00:20:06,04,08,1, 11.9,1,1, -3.765, 10455.756, 389.257, 52760.761 24/01/06,00:20:06,05,08,1, 11.9,1,1, -3.765, 10455.781, 389.264, 52760.779 24/01/06,00:20:06,06,08,1, 11.9,1,1, -3.765, 10455.762, 389.280, 52760.813 24/01/06,00:20:06,07,08,1, 11.9,1,1, -3.765, 10455.754, 389.254, 52760.748 24/01/06,00:20:06,08,08,1, 11.9,1,1, -3.765, 10455.757, 389.263, 52760.705 24/01/06,00:20:06,09,08,1, 11.9,1,1, -3.765, 10455.766, 389.236, 52760.734 24/01/06,00:20:06,10,08,1, 11.9,1,1, -3.765, 10455.740, 389.275, 52760.795 24/01/06,00:20:06,11,08,1, 11.9,1,1, -3.765, 10455.772, 389.266, 52760.751 24/01/06,00:20:06,12,08,1, 11.9,1,1, -3.765, 10455.759, 389.257, 52760.806 24/01/06,00:20:06,13,08,1, 11.9,1,1, -3.765, 10455.754, 389.249, 52760.755 24/01/06,00:20:06,14,08,1, 11.9,1,1, -3.765, 10455.769, 389.249, 52760.733 24/01/06,00:20:06,15,08,1, 11.9,1,1, -3.765, 10455.756, 389.269, 52760.774 24/01/06,00:20:06,16,08,1, 11.9,1,1, -3.765, 10455.769, 389.270, 52760.811 24/01/06,00:20:06,17,08,1, 11.9,1,1, -3.765, 10455.747, 389.246, 52760.729 24/01/06,00:20:06,18,08,1, 11.9,1,1, -3.765, 10455.761, 389.253, 52760.663 24/01/06,00:20:06,19,08,1, 11.9,1,1, -3.765, 10455.783, 389.256, 52760.906 24/01/06,00:20:07,00,08,1, 11.9,1,1, -3.765, 10455.780, 389.256, 52760.906 24/01/06,00:20:07,01,08,1, 11.9,1,1, -3.765, 10455.799, 389.273, 52760.718 24/01/06,00:20:07,02,08,1, 11.9,1,1, -3.765, 10455.755, 389.273, 52760.775 24/01/06,00:20:07,03,08,1, 11.9,1,1, -3.765, 10455.739, 389.256, 52760.748 24/01/06,00:20:07,04,08,1, 11.9,1,1, -3.765, 10455.760, 389.246, 52760.812 24/01/06,00:20:07,05,08,1, 11.9,1,1, -3.765, 10455.781, 389.260, 52760.744 24/01/06,00:20:07,06,08,1, 11.9,1,1, -3.765, 10455.758, 389.257, 52760.805 24/01/06,00:20:07,07,08,1, 11.9,1,1, -3.765, 10455.755, 389.265, 52760.803 24/01/06,00:20:07,08,08,1, 11.9,1,1, -3.765, 10455.742, 389.270, 52760.789 24/01/06,00:20:07,09,08,1, 11.9,1,1, -3.765, 10455.749, 389.294, 52760.680 24/01/06,00:20:07,10,08,1, 11.9,1,1, -3.765, 10455.769, 389.283, 52760.744 24/01/06,00:20:07,11,08,1, 11.9,1,1, -3.765, 10455.749, 389.307, 52760.791 24/01/06,00:20:07,12,08,1, 11.9,1,1, -3.765, 10455.767, 389.307, 52760.749 24/01/06,00:20:07,13,08,1, 11.9,1,1, -3.765, 10455.782, 389.322, 52760.821 24/01/06,00:20:07,14,08,1, 11.9,1,1, -3.765, 10455.754, 389.314, 52760.803 24/01/06,00:20:07,15,08,1, 11.9,1,1, -3.765, 10455.782, 389.303, 52760.799 24/01/06,00:20:07,16,08,1, 11.9,1,1, -3.765, 10455.782, 389.301, 52760.686 24/01/06,00:20:07,17,08,1, 11.9,1,1, -3.765, 10455.763, 389.315, 52760.749 24/01/06,00:20:07,18,08,1, 11.9,1,1, -3.765, 10455.783, 389.325, 52760.781 24/01/06,00:20:07,19,08,1, 11.9,1,1, -3.765, 10455.749, 389.294, 52760.740 24/01/06,00:20:08,00,09,1, 11.9,1,1, -3.760, 10455.747, 389.294, 52760.740 24/01/06,00:20:08,01,09,1, 11.9,1,1, -3.760, 10455.760, 389.308, 52760.720 24/01/06,00:20:08,02,09,1, 11.9,1,1, -3.760, 10455.778, 389.301, 52760.795 24/01/06,00:20:08,03,09,1, 11.9,1,1, -3.760, 10455.770, 389.280, 52760.742 24/01/06,00:20:08,04,09,1, 11.9,1,1, -3.760, 10455.758, 389.302, 52760.763 24/01/06,00:20:08,05,09,1, 11.9,1,1, -3.760, 10455.785, 389.321, 52760.797 24/01/06,00:20:08,06,09,1, 11.9,1,1, -3.760, 10455.777, 389.294, 52760.757 24/01/06,00:20:08,07,09,1, 11.9,1,1, -3.760, 10455.750, 389.331, 52760.825 24/01/06,00:20:08,08,09,1, 11.9,1,1, -3.760, 10455.752, 389.313, 52760.785 24/01/06,00:20:08,09,09,1, 11.9,1,1, -3.760, 10455.752, 389.308, 52760.803 24/01/06,00:20:08,10,09,1, 11.9,1,1, -3.760, 10455.779, 389.329, 52760.759 24/01/06,00:20:08,11,09,1, 11.9,1,1, -3.760, 10455.766, 389.338, 52760.694 24/01/06,00:20:08,12,09,1, 11.9,1,1, -3.760, 10455.765, 389.341, 52760.831 24/01/06,00:20:08,13,09,1, 11.9,1,1, -3.760, 10455.766, 389.317, 52760.744 24/01/06,00:20:08,14,09,1, 11.9,1,1, -3.760, 10455.790, 389.319, 52760.769 24/01/06,00:20:08,15,09,1, 11.9,1,1, -3.760, 10455.775, 389.295, 52760.803 24/01/06,00:20:08,16,09,1, 11.9,1,1, -3.760, 10455.745, 389.308, 52760.742 24/01/06,00:20:08,17,09,1, 11.9,1,1, -3.760, 10455.765, 389.322, 52760.714 24/01/06,00:20:08,18,09,1, 11.9,1,1, -3.760, 10455.783, 389.301, 52760.810 24/01/06,00:20:08,19,09,1, 11.9,1,1, -3.760, 10455.784, 389.332, 52760.798 24/01/06,00:20:09,00,09,1, 11.9,1,1, -3.764, 10455.780, 389.332, 52760.798 24/01/06,00:20:09,01,09,1, 11.9,1,1, -3.764, 10455.800, 389.355, 52760.800 24/01/06,00:20:09,02,09,1, 11.9,1,1, -3.764, 10455.790, 389.321, 52760.735 24/01/06,00:20:09,03,09,1, 11.9,1,1, -3.764, 10455.786, 389.309, 52760.767 24/01/06,00:20:09,04,09,1, 11.9,1,1, -3.764, 10455.782, 389.310, 52760.762 24/01/06,00:20:09,05,09,1, 11.9,1,1, -3.764, 10455.788, 389.338, 52760.825 24/01/06,00:20:09,06,09,1, 11.9,1,1, -3.764, 10455.811, 389.340, 52760.829 24/01/06,00:20:09,07,09,1, 11.9,1,1, -3.764, 10455.776, 389.336, 52760.740 24/01/06,00:20:09,08,09,1, 11.9,1,1, -3.764, 10455.773, 389.353, 52760.787 24/01/06,00:20:09,09,09,1, 11.9,1,1, -3.764, 10455.792, 389.336, 52760.755 24/01/06,00:20:09,10,09,1, 11.9,1,1, -3.764, 10455.802, 389.340, 52760.799 24/01/06,00:20:09,11,09,1, 11.9,1,1, -3.764, 10455.786, 389.342, 52760.815 24/01/06,00:20:09,12,09,1, 11.9,1,1, -3.764, 10455.795, 389.346, 52760.820 24/01/06,00:20:09,13,09,1, 11.9,1,1, -3.764, 10455.776, 389.339, 52760.781 24/01/06,00:20:09,14,09,1, 11.9,1,1, -3.764, 10455.778, 389.358, 52760.807 24/01/06,00:20:09,15,09,1, 11.9,1,1, -3.764, 10455.782, 389.357, 52760.769 24/01/06,00:20:09,16,09,1, 11.9,1,1, -3.764, 10455.790, 389.374, 52760.832 24/01/06,00:20:09,17,09,1, 11.9,1,1, -3.764, 10455.801, 389.365, 52760.801 24/01/06,00:20:09,18,09,1, 11.9,1,1, -3.764, 10455.785, 389.320, 52760.748 24/01/06,00:20:09,19,09,1, 11.9,1,1, -3.764, 10455.796, 389.378, 52760.779 24/01/06,00:20:10,00,09,1, 11.9,1,1, -3.763, 10455.788, 389.378, 52760.779 24/01/06,00:20:10,01,09,1, 11.9,1,1, -3.763, 10455.801, 389.366, 52760.855 24/01/06,00:20:10,02,09,1, 11.9,1,1, -3.763, 10455.786, 389.368, 52760.783 24/01/06,00:20:10,03,09,1, 11.9,1,1, -3.763, 10455.807, 389.345, 52760.704 24/01/06,00:20:10,04,09,1, 11.9,1,1, -3.763, 10455.804, 389.368, 52760.836 24/01/06,00:20:10,05,09,1, 11.9,1,1, -3.763, 10455.810, 389.353, 52760.796 24/01/06,00:20:10,06,09,1, 11.9,1,1, -3.763, 10455.814, 389.388, 52760.825 24/01/06,00:20:10,07,09,1, 11.9,1,1, -3.763, 10455.792, 389.365, 52760.799 24/01/06,00:20:10,08,09,1, 11.9,1,1, -3.763, 10455.817, 389.346, 52760.778 24/01/06,00:20:10,09,09,1, 11.9,1,1, -3.763, 10455.816, 389.374, 52760.783 24/01/06,00:20:10,10,09,1, 11.9,1,1, -3.763, 10455.783, 389.358, 52760.761 24/01/06,00:20:10,11,09,1, 11.9,1,1, -3.763, 10455.792, 389.376, 52760.715 24/01/06,00:20:10,12,09,1, 11.9,1,1, -3.763, 10455.815, 389.384, 52760.863 24/01/06,00:20:10,13,09,1, 11.9,1,1, -3.763, 10455.801, 389.367, 52760.798 24/01/06,00:20:10,14,09,1, 11.9,1,1, -3.763, 10455.823, 389.361, 52760.808 24/01/06,00:20:10,15,09,1, 11.9,1,1, -3.763, 10455.810, 389.399, 52760.825 24/01/06,00:20:10,16,09,1, 11.9,1,1, -3.763, 10455.807, 389.391, 52760.980 24/01/06,00:20:10,17,09,1, 11.9,1,1, -3.763, 10455.837, 389.403, 52760.788 24/01/06,00:20:10,18,09,1, 11.9,1,1, -3.763, 10455.797, 389.365, 52760.752 24/01/06,00:20:10,19,09,1, 11.9,1,1, -3.763, 10455.799, 389.387, 52760.794 24/01/06,00:20:11,00,08,1, 11.8,1,1, -3.763, 10455.797, 389.387, 52760.794 24/01/06,00:20:11,01,08,1, 11.8,1,1, -3.763, 10455.796, 389.383, 52760.777 24/01/06,00:20:11,02,08,1, 11.8,1,1, -3.763, 10455.799, 389.396, 52760.774 24/01/06,00:20:11,03,08,1, 11.8,1,1, -3.763, 10455.795, 389.422, 52760.742 24/01/06,00:20:11,04,08,1, 11.8,1,1, -3.763, 10455.795, 389.418, 52760.741 24/01/06,00:20:11,05,08,1, 11.8,1,1, -3.763, 10455.777, 389.379, 52760.758 24/01/06,00:20:11,06,08,1, 11.8,1,1, -3.763, 10455.800, 389.384, 52760.795 24/01/06,00:20:11,07,08,1, 11.8,1,1, -3.763, 10455.814, 389.379, 52760.797 24/01/06,00:20:11,08,08,1, 11.8,1,1, -3.763, 10455.822, 389.399, 52760.743 24/01/06,00:20:11,09,08,1, 11.8,1,1, -3.763, 10455.802, 389.430, 52760.773 24/01/06,00:20:11,10,08,1, 11.8,1,1, -3.763, 10455.770, 389.419, 52760.779 24/01/06,00:20:11,11,08,1, 11.8,1,1, -3.763, 10455.788, 389.388, 52760.750 24/01/06,00:20:11,12,08,1, 11.8,1,1, -3.763, 10455.786, 389.417, 52760.784 24/01/06,00:20:11,13,08,1, 11.8,1,1, -3.763, 10455.781, 389.429, 52760.777 24/01/06,00:20:11,14,08,1, 11.8,1,1, -3.763, 10455.794, 389.424, 52760.792 24/01/06,00:20:11,15,08,1, 11.8,1,1, -3.763, 10455.774, 389.405, 52760.784 24/01/06,00:20:11,16,08,1, 11.8,1,1, -3.763, 10455.798, 389.407, 52760.784 24/01/06,00:20:11,17,08,1, 11.8,1,1, -3.763, 10455.783, 389.432, 52760.767 24/01/06,00:20:11,18,08,1, 11.8,1,1, -3.763, 10455.821, 389.430, 52760.816 24/01/06,00:20:11,19,08,1, 11.8,1,1, -3.763, 10455.824, 389.472, 52760.829 24/01/06,00:20:12,00,08,1, 11.9,1,1, -3.765, 10455.822, 389.472, 52760.829 24/01/06,00:20:12,01,08,1, 11.9,1,1, -3.765, 10455.772, 389.419, 52760.683 24/01/06,00:20:12,02,08,1, 11.9,1,1, -3.765, 10455.811, 389.428, 52760.823 24/01/06,00:20:12,03,08,1, 11.9,1,1, -3.765, 10455.785, 389.443, 52760.768 24/01/06,00:20:12,04,08,1, 11.9,1,1, -3.765, 10455.795, 389.408, 52760.765 24/01/06,00:20:12,05,08,1, 11.9,1,1, -3.765, 10455.777, 389.417, 52760.825 24/01/06,00:20:12,06,08,1, 11.9,1,1, -3.765, 10455.777, 389.413, 52760.827 24/01/06,00:20:12,07,08,1, 11.9,1,1, -3.765, 10455.800, 389.435, 52760.832 24/01/06,00:20:12,08,08,1, 11.9,1,1, -3.765, 10455.783, 389.397, 52760.817 24/01/06,00:20:12,09,08,1, 11.9,1,1, -3.765, 10455.788, 389.435, 52760.794 24/01/06,00:20:12,10,08,1, 11.9,1,1, -3.765, 10455.771, 389.402, 52760.756 24/01/06,00:20:12,11,08,1, 11.9,1,1, -3.765, 10455.801, 389.454, 52760.799 24/01/06,00:20:12,12,08,1, 11.9,1,1, -3.765, 10455.801, 389.413, 52760.710 24/01/06,00:20:12,13,08,1, 11.9,1,1, -3.765, 10455.797, 389.422, 52760.822 24/01/06,00:20:12,14,08,1, 11.9,1,1, -3.765, 10455.790, 389.427, 52760.770 24/01/06,00:20:12,15,08,1, 11.9,1,1, -3.765, 10455.792, 389.440, 52760.809 24/01/06,00:20:12,16,08,1, 11.9,1,1, -3.765, 10455.800, 389.460, 52760.830 24/01/06,00:20:12,17,08,1, 11.9,1,1, -3.765, 10455.791, 389.450, 52760.849 24/01/06,00:20:12,18,08,1, 11.9,1,1, -3.765, 10455.794, 389.448, 52760.783 24/01/06,00:20:12,19,08,1, 11.9,1,1, -3.765, 10455.793, 389.445, 52760.855 24/01/06,00:20:13,00,07,1, 11.9,1,1, -3.766, 10455.788, 389.445, 52760.855 24/01/06,00:20:13,01,07,1, 11.9,1,1, -3.766, 10455.786, 389.463, 52760.771 24/01/06,00:20:13,02,07,1, 11.9,1,1, -3.766, 10455.760, 389.426, 52760.748 24/01/06,00:20:13,03,07,1, 11.9,1,1, -3.766, 10455.765, 389.447, 52760.824 24/01/06,00:20:13,04,07,1, 11.9,1,1, -3.766, 10455.789, 389.438, 52760.710 24/01/06,00:20:13,05,07,1, 11.9,1,1, -3.766, 10455.779, 389.438, 52760.741 24/01/06,00:20:13,06,07,1, 11.9,1,1, -3.766, 10455.755, 389.455, 52760.747 24/01/06,00:20:13,07,07,1, 11.9,1,1, -3.766, 10455.752, 389.443, 52760.795 24/01/06,00:20:13,08,07,1, 11.9,1,1, -3.766, 10455.760, 389.421, 52760.791 24/01/06,00:20:13,09,07,1, 11.9,1,1, -3.766, 10455.793, 389.477, 52760.870 24/01/06,00:20:13,10,07,1, 11.9,1,1, -3.766, 10455.770, 389.431, 52760.797 24/01/06,00:20:13,11,07,1, 11.9,1,1, -3.766, 10455.761, 389.470, 52760.701 24/01/06,00:20:13,12,07,1, 11.9,1,1, -3.766, 10455.772, 389.484, 52760.794 24/01/06,00:20:13,13,07,1, 11.9,1,1, -3.766, 10455.761, 389.465, 52760.805 24/01/06,00:20:13,14,07,1, 11.9,1,1, -3.766, 10455.759, 389.457, 52760.779 24/01/06,00:20:13,15,07,1, 11.9,1,1, -3.766, 10455.779, 389.452, 52760.794 24/01/06,00:20:13,16,07,1, 11.9,1,1, -3.766, 10455.754, 389.478, 52760.744 24/01/06,00:20:13,17,07,1, 11.9,1,1, -3.766, 10455.730, 389.452, 52760.780 24/01/06,00:20:13,18,07,1, 11.9,1,1, -3.766, 10455.745, 389.425, 52760.727 24/01/06,00:20:13,19,07,1, 11.9,1,1, -3.766, 10455.761, 389.448, 52760.729 24/01/06,00:20:14,00,08,1, 11.9,1,1, -3.761, 10455.755, 389.448, 52760.729 24/01/06,00:20:14,01,08,1, 11.9,1,1, -3.761, 10455.767, 389.449, 52760.728 24/01/06,00:20:14,02,08,1, 11.9,1,1, -3.761, 10455.759, 389.483, 52760.791 24/01/06,00:20:14,03,08,1, 11.9,1,1, -3.761, 10455.741, 389.454, 52760.783 24/01/06,00:20:14,04,08,1, 11.9,1,1, -3.761, 10455.774, 389.460, 52760.832 24/01/06,00:20:14,05,08,1, 11.9,1,1, -3.761, 10455.767, 389.461, 52760.750 24/01/06,00:20:14,06,08,1, 11.9,1,1, -3.761, 10455.741, 389.452, 52760.662 24/01/06,00:20:14,07,08,1, 11.9,1,1, -3.761, 10455.736, 389.457, 52760.816 24/01/06,00:20:14,08,08,1, 11.9,1,1, -3.761, 10455.734, 389.458, 52760.816 24/01/06,00:20:14,09,08,1, 11.9,1,1, -3.761, 10455.743, 389.454, 52760.822 24/01/06,00:20:14,10,08,1, 11.9,1,1, -3.761, 10455.767, 389.468, 52760.786 24/01/06,00:20:14,11,08,1, 11.9,1,1, -3.761, 10455.760, 389.455, 52760.761 24/01/06,00:20:14,12,08,1, 11.9,1,1, -3.761, 10455.750, 389.440, 52760.722 24/01/06,00:20:14,13,08,1, 11.9,1,1, -3.761, 10455.765, 389.459, 52760.793 24/01/06,00:20:14,14,08,1, 11.9,1,1, -3.761, 10455.763, 389.473, 52760.827 24/01/06,00:20:14,15,08,1, 11.9,1,1, -3.761, 10455.744, 389.463, 52760.822 24/01/06,00:20:14,16,08,1, 11.9,1,1, -3.761, 10455.739, 389.456, 52760.789 24/01/06,00:20:14,17,08,1, 11.9,1,1, -3.761, 10455.752, 389.472, 52760.805 24/01/06,00:20:14,18,08,1, 11.9,1,1, -3.761, 10455.728, 389.488, 52760.767 24/01/06,00:20:14,19,08,1, 11.9,1,1, -3.761, 10455.749, 389.472, 52760.830 24/01/06,00:20:15,00,11,1, 11.9,1,1, -3.760, 10455.747, 389.472, 52760.830 24/01/06,00:20:15,01,11,1, 11.9,1,1, -3.760, 10455.750, 389.454, 52760.804 24/01/06,00:20:15,02,11,1, 11.9,1,1, -3.760, 10455.726, 389.479, 52760.819 24/01/06,00:20:15,03,11,1, 11.9,1,1, -3.760, 10455.717, 389.457, 52760.791 24/01/06,00:20:15,04,11,1, 11.9,1,1, -3.760, 10455.740, 389.468, 52760.796 24/01/06,00:20:15,05,11,1, 11.9,1,1, -3.760, 10455.722, 389.463, 52760.742 24/01/06,00:20:15,06,11,1, 11.9,1,1, -3.760, 10455.724, 389.471, 52760.776 24/01/06,00:20:15,07,11,1, 11.9,1,1, -3.760, 10455.738, 389.478, 52760.804 24/01/06,00:20:15,08,11,1, 11.9,1,1, -3.760, 10455.720, 389.509, 52760.794 24/01/06,00:20:15,09,11,1, 11.9,1,1, -3.760, 10455.697, 389.456, 52760.721 24/01/06,00:20:15,10,11,1, 11.9,1,1, -3.760, 10455.716, 389.506, 52760.864 24/01/06,00:20:15,11,11,1, 11.9,1,1, -3.760, 10455.707, 389.479, 52760.812 24/01/06,00:20:15,12,11,1, 11.9,1,1, -3.760, 10455.724, 389.489, 52760.777 24/01/06,00:20:15,13,11,1, 11.9,1,1, -3.760, 10455.724, 389.474, 52760.710 24/01/06,00:20:15,14,11,1, 11.9,1,1, -3.760, 10455.698, 389.467, 52760.772 24/01/06,00:20:15,15,11,1, 11.9,1,1, -3.760, 10455.703, 389.485, 52760.783 24/01/06,00:20:15,16,11,1, 11.9,1,1, -3.760, 10455.706, 389.505, 52760.803 24/01/06,00:20:15,17,11,1, 11.9,1,1, -3.760, 10455.699, 389.480, 52760.757 24/01/06,00:20:15,18,11,1, 11.9,1,1, -3.760, 10455.712, 389.468, 52760.732 24/01/06,00:20:15,19,11,1, 11.9,1,1, -3.760, 10455.703, 389.512, 52760.735 24/01/06,00:20:16,00,09,1, 11.9,1,1, -3.761, 10455.697, 389.512, 52760.735 24/01/06,00:20:16,01,09,1, 11.9,1,1, -3.761, 10455.725, 389.489, 52760.795 24/01/06,00:20:16,02,09,1, 11.9,1,1, -3.761, 10455.713, 389.492, 52760.822 24/01/06,00:20:16,03,09,1, 11.9,1,1, -3.761, 10455.708, 389.489, 52760.785 24/01/06,00:20:16,04,09,1, 11.9,1,1, -3.761, 10455.701, 389.512, 52760.816 24/01/06,00:20:16,05,09,1, 11.9,1,1, -3.761, 10455.726, 389.491, 52760.802 24/01/06,00:20:16,06,09,1, 11.9,1,1, -3.761, 10455.697, 389.521, 52760.798 24/01/06,00:20:16,07,09,1, 11.9,1,1, -3.761, 10455.687, 389.522, 52760.754 24/01/06,00:20:16,08,09,1, 11.9,1,1, -3.761, 10455.696, 389.502, 52760.741 24/01/06,00:20:16,09,09,1, 11.9,1,1, -3.761, 10455.697, 389.507, 52760.760 24/01/06,00:20:16,10,09,1, 11.9,1,1, -3.761, 10455.686, 389.497, 52760.764 24/01/06,00:20:16,11,09,1, 11.9,1,1, -3.761, 10455.694, 389.519, 52760.830 24/01/06,00:20:16,12,09,1, 11.9,1,1, -3.761, 10455.685, 389.516, 52760.845 24/01/06,00:20:16,13,09,1, 11.9,1,1, -3.761, 10455.689, 389.505, 52760.759 24/01/06,00:20:16,14,09,1, 11.9,1,1, -3.761, 10455.675, 389.507, 52760.749 24/01/06,00:20:16,15,09,1, 11.9,1,1, -3.761, 10455.684, 389.538, 52760.796 24/01/06,00:20:16,16,09,1, 11.9,1,1, -3.761, 10455.688, 389.489, 52760.807 24/01/06,00:20:16,17,09,1, 11.9,1,1, -3.761, 10455.706, 389.527, 52760.734 24/01/06,00:20:16,18,09,1, 11.9,1,1, -3.761, 10455.682, 389.499, 52760.752 24/01/06,00:20:16,19,09,1, 11.9,1,1, -3.761, 10455.690, 389.525, 52760.821 24/01/06,00:20:17,00,08,1, 11.9,1,1, -3.763, 10455.688, 389.525, 52760.821 24/01/06,00:20:17,01,08,1, 11.9,1,1, -3.763, 10455.671, 389.541, 52760.755 24/01/06,00:20:17,02,08,1, 11.9,1,1, -3.763, 10455.663, 389.534, 52760.750 24/01/06,00:20:17,03,08,1, 11.9,1,1, -3.763, 10455.693, 389.514, 52760.783 24/01/06,00:20:17,04,08,1, 11.9,1,1, -3.763, 10455.666, 389.539, 52760.742 24/01/06,00:20:17,05,08,1, 11.9,1,1, -3.763, 10455.664, 389.537, 52760.703 24/01/06,00:20:17,06,08,1, 11.9,1,1, -3.763, 10455.662, 389.547, 52760.836 24/01/06,00:20:17,07,08,1, 11.9,1,1, -3.763, 10455.655, 389.518, 52760.816 24/01/06,00:20:17,08,08,1, 11.9,1,1, -3.763, 10455.649, 389.559, 52760.796 24/01/06,00:20:17,09,08,1, 11.9,1,1, -3.763, 10455.652, 389.543, 52760.743 24/01/06,00:20:17,10,08,1, 11.9,1,1, -3.763, 10455.663, 389.531, 52760.779 24/01/06,00:20:17,11,08,1, 11.9,1,1, -3.763, 10455.652, 389.525, 52760.802 24/01/06,00:20:17,12,08,1, 11.9,1,1, -3.763, 10455.649, 389.526, 52760.832 24/01/06,00:20:17,13,08,1, 11.9,1,1, -3.763, 10455.672, 389.516, 52760.821 24/01/06,00:20:17,14,08,1, 11.9,1,1, -3.763, 10455.638, 389.512, 52760.708 24/01/06,00:20:17,15,08,1, 11.9,1,1, -3.763, 10455.677, 389.539, 52760.790 24/01/06,00:20:17,16,08,1, 11.9,1,1, -3.763, 10455.687, 389.506, 52760.718 24/01/06,00:20:17,17,08,1, 11.9,1,1, -3.763, 10455.654, 389.548, 52760.774 24/01/06,00:20:17,18,08,1, 11.9,1,1, -3.763, 10455.678, 389.549, 52760.763 24/01/06,00:20:17,19,08,1, 11.9,1,1, -3.763, 10455.665, 389.580, 52760.782 24/01/06,00:20:18,00,08,1, 11.9,1,1, -3.762, 10455.663, 389.580, 52760.782 24/01/06,00:20:18,01,08,1, 11.9,1,1, -3.762, 10455.648, 389.557, 52760.784 24/01/06,00:20:18,02,08,1, 11.9,1,1, -3.762, 10455.628, 389.556, 52760.774 24/01/06,00:20:18,03,08,1, 11.9,1,1, -3.762, 10455.627, 389.558, 52760.835 24/01/06,00:20:18,04,08,1, 11.9,1,1, -3.762, 10455.644, 389.546, 52760.822 24/01/06,00:20:18,05,08,1, 11.9,1,1, -3.762, 10455.662, 389.562, 52761.006 24/01/06,00:20:18,06,08,1, 11.9,1,1, -3.762, 10455.665, 389.564, 52760.706 24/01/06,00:20:18,07,08,1, 11.9,1,1, -3.762, 10455.662, 389.546, 52760.661 24/01/06,00:20:18,08,08,1, 11.9,1,1, -3.762, 10455.646, 389.564, 52760.680 24/01/06,00:20:18,09,08,1, 11.9,1,1, -3.762, 10455.637, 389.549, 52760.672 24/01/06,00:20:18,10,08,1, 11.9,1,1, -3.762, 10455.628, 389.544, 52760.731 24/01/06,00:20:18,11,08,1, 11.9,1,1, -3.762, 10455.635, 389.549, 52760.749 24/01/06,00:20:18,12,08,1, 11.9,1,1, -3.762, 10455.637, 389.570, 52760.780 24/01/06,00:20:18,13,08,1, 11.9,1,1, -3.762, 10455.618, 389.571, 52760.780 24/01/06,00:20:18,14,08,1, 11.9,1,1, -3.762, 10455.642, 389.570, 52760.823 24/01/06,00:20:18,15,08,1, 11.9,1,1, -3.762, 10455.632, 389.566, 52760.750 24/01/06,00:20:18,16,08,1, 11.9,1,1, -3.762, 10455.615, 389.594, 52760.805 24/01/06,00:20:18,17,08,1, 11.9,1,1, -3.762, 10455.633, 389.596, 52760.823 24/01/06,00:20:18,18,08,1, 11.9,1,1, -3.762, 10455.637, 389.604, 52760.757 24/01/06,00:20:18,19,08,1, 11.9,1,1, -3.762, 10455.605, 389.576, 52760.779 24/01/06,00:20:19,00,08,1, 11.9,1,1, -3.761, 10455.605, 389.576, 52760.779 24/01/06,00:20:19,01,08,1, 11.9,1,1, -3.761, 10455.642, 389.569, 52760.738 24/01/06,00:20:19,02,08,1, 11.9,1,1, -3.761, 10455.611, 389.597, 52760.801 24/01/06,00:20:19,03,08,1, 11.9,1,1, -3.761, 10455.604, 389.596, 52760.740 24/01/06,00:20:19,04,08,1, 11.9,1,1, -3.761, 10455.607, 389.576, 52760.832 24/01/06,00:20:19,05,08,1, 11.9,1,1, -3.761, 10455.602, 389.591, 52760.750 24/01/06,00:20:19,06,08,1, 11.9,1,1, -3.761, 10455.607, 389.582, 52760.796 24/01/06,00:20:19,07,08,1, 11.9,1,1, -3.761, 10455.590, 389.574, 52760.777 24/01/06,00:20:19,08,08,1, 11.9,1,1, -3.761, 10455.609, 389.587, 52760.697 24/01/06,00:20:19,09,08,1, 11.9,1,1, -3.761, 10455.609, 389.584, 52760.751 24/01/06,00:20:19,10,08,1, 11.9,1,1, -3.761, 10455.612, 389.612, 52760.783 24/01/06,00:20:19,11,08,1, 11.9,1,1, -3.761, 10455.601, 389.634, 52760.851 24/01/06,00:20:19,12,08,1, 11.9,1,1, -3.761, 10455.637, 389.613, 52760.779 24/01/06,00:20:19,13,08,1, 11.9,1,1, -3.761, 10455.608, 389.627, 52760.736 24/01/06,00:20:19,14,08,1, 11.9,1,1, -3.761, 10455.588, 389.622, 52760.791 24/01/06,00:20:19,15,08,1, 11.9,1,1, -3.761, 10455.609, 389.631, 52760.722 24/01/06,00:20:19,16,08,1, 11.9,1,1, -3.761, 10455.586, 389.632, 52760.803 24/01/06,00:20:19,17,08,1, 11.9,1,1, -3.761, 10455.584, 389.633, 52760.773 24/01/06,00:20:19,18,08,1, 11.9,1,1, -3.761, 10455.614, 389.630, 52760.788 24/01/06,00:20:19,19,08,1, 11.9,1,1, -3.761, 10455.590, 389.619, 52760.865 24/01/06,00:20:20,00,08,1, 11.9,1,1, -3.760, 10455.588, 389.619, 52760.865 24/01/06,00:20:20,01,08,1, 11.9,1,1, -3.760, 10455.564, 389.615, 52760.774 24/01/06,00:20:20,02,08,1, 11.9,1,1, -3.760, 10455.613, 389.616, 52760.663 24/01/06,00:20:20,03,08,1, 11.9,1,1, -3.760, 10455.553, 389.653, 52760.821 24/01/06,00:20:20,04,08,1, 11.9,1,1, -3.760, 10455.572, 389.596, 52760.750 24/01/06,00:20:20,05,08,1, 11.9,1,1, -3.760, 10455.597, 389.663, 52760.726 24/01/06,00:20:20,06,08,1, 11.9,1,1, -3.760, 10455.609, 389.648, 52760.818 24/01/06,00:20:20,07,08,1, 11.9,1,1, -3.760, 10455.590, 389.625, 52760.762 24/01/06,00:20:20,08,08,1, 11.9,1,1, -3.760, 10455.562, 389.623, 52760.784 24/01/06,00:20:20,09,08,1, 11.9,1,1, -3.760, 10455.561, 389.654, 52760.806 24/01/06,00:20:20,10,08,1, 11.9,1,1, -3.760, 10455.580, 389.645, 52760.832 24/01/06,00:20:20,11,08,1, 11.9,1,1, -3.760, 10455.584, 389.645, 52760.863 24/01/06,00:20:20,12,08,1, 11.9,1,1, -3.760, 10455.572, 389.617, 52760.769 24/01/06,00:20:20,13,08,1, 11.9,1,1, -3.760, 10455.571, 389.646, 52760.747 24/01/06,00:20:20,14,08,1, 11.9,1,1, -3.760, 10455.587, 389.630, 52760.841 24/01/06,00:20:20,15,08,1, 11.9,1,1, -3.760, 10455.592, 389.638, 52760.817 24/01/06,00:20:20,16,08,1, 11.9,1,1, -3.760, 10455.578, 389.647, 52760.714 24/01/06,00:20:20,17,08,1, 11.9,1,1, -3.760, 10455.571, 389.642, 52760.845 24/01/06,00:20:20,18,08,1, 11.9,1,1, -3.760, 10455.576, 389.658, 52760.812 24/01/06,00:20:20,19,08,1, 11.9,1,1, -3.760, 10455.596, 389.663, 52760.795 24/01/06,00:20:21,00,08,1, 11.9,1,1, -3.758, 10455.588, 389.663, 52760.795 24/01/06,00:20:21,01,08,1, 11.9,1,1, -3.758, 10455.570, 389.656, 52760.821 24/01/06,00:20:21,02,08,1, 11.9,1,1, -3.758, 10455.607, 389.651, 52760.912 24/01/06,00:20:21,03,08,1, 11.9,1,1, -3.758, 10455.560, 389.657, 52760.766 24/01/06,00:20:21,04,08,1, 11.9,1,1, -3.758, 10455.567, 389.665, 52760.842 24/01/06,00:20:21,05,08,1, 11.9,1,1, -3.758, 10455.541, 389.670, 52760.804 24/01/06,00:20:21,06,08,1, 11.9,1,1, -3.758, 10455.573, 389.667, 52760.754 24/01/06,00:20:21,07,08,1, 11.9,1,1, -3.758, 10455.576, 389.647, 52760.822 24/01/06,00:20:21,08,08,1, 11.9,1,1, -3.758, 10455.584, 389.657, 52760.768 24/01/06,00:20:21,09,08,1, 11.9,1,1, -3.758, 10455.589, 389.664, 52760.801 24/01/06,00:20:21,10,08,1, 11.9,1,1, -3.758, 10455.555, 389.680, 52760.823 24/01/06,00:20:21,11,08,1, 11.9,1,1, -3.758, 10455.553, 389.642, 52760.809 24/01/06,00:20:21,12,08,1, 11.9,1,1, -3.758, 10455.550, 389.650, 52760.770 24/01/06,00:20:21,13,08,1, 11.9,1,1, -3.758, 10455.569, 389.673, 52760.867 24/01/06,00:20:21,14,08,1, 11.9,1,1, -3.758, 10455.542, 389.674, 52760.776 24/01/06,00:20:21,15,08,1, 11.9,1,1, -3.758, 10455.573, 389.655, 52760.811 24/01/06,00:20:21,16,08,1, 11.9,1,1, -3.758, 10455.565, 389.657, 52760.854 24/01/06,00:20:21,17,08,1, 11.9,1,1, -3.758, 10455.565, 389.652, 52760.751 24/01/06,00:20:21,18,08,1, 11.9,1,1, -3.758, 10455.555, 389.645, 52760.732 24/01/06,00:20:21,19,08,1, 11.9,1,1, -3.758, 10455.550, 389.651, 52760.826 24/01/06,00:20:22,00,08,1, 11.9,1,1, -3.763, 10455.546, 389.651, 52760.826 24/01/06,00:20:22,01,08,1, 11.9,1,1, -3.763, 10455.554, 389.666, 52760.868 24/01/06,00:20:22,02,08,1, 11.9,1,1, -3.763, 10455.584, 389.645, 52760.886 24/01/06,00:20:22,03,08,1, 11.9,1,1, -3.763, 10455.570, 389.658, 52760.778 24/01/06,00:20:22,04,08,1, 11.9,1,1, -3.763, 10455.585, 389.645, 52760.761 24/01/06,00:20:22,05,08,1, 11.9,1,1, -3.763, 10455.570, 389.666, 52760.905 24/01/06,00:20:22,06,08,1, 11.9,1,1, -3.763, 10455.556, 389.676, 52760.806 24/01/06,00:20:22,07,08,1, 11.9,1,1, -3.763, 10455.538, 389.678, 52760.868 24/01/06,00:20:22,08,08,1, 11.9,1,1, -3.763, 10455.550, 389.688, 52760.810 24/01/06,00:20:22,09,08,1, 11.9,1,1, -3.763, 10455.533, 389.670, 52760.782 24/01/06,00:20:22,10,08,1, 11.9,1,1, -3.763, 10455.564, 389.664, 52760.746 24/01/06,00:20:22,11,08,1, 11.9,1,1, -3.763, 10455.563, 389.676, 52760.843 24/01/06,00:20:22,12,08,1, 11.9,1,1, -3.763, 10455.585, 389.651, 52760.791 24/01/06,00:20:22,13,08,1, 11.9,1,1, -3.763, 10455.572, 389.669, 52760.895 24/01/06,00:20:22,14,08,1, 11.9,1,1, -3.763, 10455.564, 389.668, 52760.824 24/01/06,00:20:22,15,08,1, 11.9,1,1, -3.763, 10455.561, 389.680, 52760.802 24/01/06,00:20:22,16,08,1, 11.9,1,1, -3.763, 10455.549, 389.655, 52760.802 24/01/06,00:20:22,17,08,1, 11.9,1,1, -3.763, 10455.552, 389.660, 52760.795 24/01/06,00:20:22,18,08,1, 11.9,1,1, -3.763, 10455.572, 389.651, 52760.835 24/01/06,00:20:22,19,08,1, 11.9,1,1, -3.763, 10455.557, 389.662, 52760.865 24/01/06,00:20:23,00,08,1, 11.9,1,1, -3.764, 10455.555, 389.662, 52760.865 24/01/06,00:20:23,01,08,1, 11.9,1,1, -3.764, 10455.551, 389.680, 52760.846 24/01/06,00:20:23,02,08,1, 11.9,1,1, -3.764, 10455.554, 389.698, 52760.786 24/01/06,00:20:23,03,08,1, 11.9,1,1, -3.764, 10455.556, 389.670, 52760.796 24/01/06,00:20:23,04,08,1, 11.9,1,1, -3.764, 10455.556, 389.680, 52760.820 24/01/06,00:20:23,05,08,1, 11.9,1,1, -3.764, 10455.539, 389.695, 52760.863 24/01/06,00:20:23,06,08,1, 11.9,1,1, -3.764, 10455.547, 389.672, 52760.909 24/01/06,00:20:23,07,08,1, 11.9,1,1, -3.764, 10455.551, 389.665, 52760.860 24/01/06,00:20:23,08,08,1, 11.9,1,1, -3.764, 10455.553, 389.656, 52760.756 24/01/06,00:20:23,09,08,1, 11.9,1,1, -3.764, 10455.525, 389.675, 52760.764 24/01/06,00:20:23,10,08,1, 11.9,1,1, -3.764, 10455.547, 389.686, 52760.803 24/01/06,00:20:23,11,08,1, 11.9,1,1, -3.764, 10455.521, 389.678, 52760.820 24/01/06,00:20:23,12,08,1, 11.9,1,1, -3.764, 10455.537, 389.675, 52760.802 24/01/06,00:20:23,13,08,1, 11.9,1,1, -3.764, 10455.516, 389.668, 52760.827 24/01/06,00:20:23,14,08,1, 11.9,1,1, -3.764, 10455.538, 389.653, 52760.794 24/01/06,00:20:23,15,08,1, 11.9,1,1, -3.764, 10455.540, 389.686, 52760.837 24/01/06,00:20:23,16,08,1, 11.9,1,1, -3.764, 10455.541, 389.689, 52760.795 24/01/06,00:20:23,17,08,1, 11.9,1,1, -3.764, 10455.527, 389.689, 52760.798 24/01/06,00:20:23,18,08,1, 11.9,1,1, -3.764, 10455.530, 389.649, 52760.765 24/01/06,00:20:23,19,08,1, 11.9,1,1, -3.764, 10455.542, 389.670, 52760.823 24/01/06,00:20:24,00,08,1, 11.9,1,1, -3.761, 10455.538, 389.670, 52760.823 24/01/06,00:20:24,01,08,1, 11.9,1,1, -3.761, 10455.533, 389.686, 52760.901 24/01/06,00:20:24,02,08,1, 11.9,1,1, -3.761, 10455.517, 389.672, 52760.811 24/01/06,00:20:24,03,08,1, 11.9,1,1, -3.761, 10455.527, 389.689, 52760.804 24/01/06,00:20:24,04,08,1, 11.9,1,1, -3.761, 10455.554, 389.690, 52760.845 24/01/06,00:20:24,05,08,1, 11.9,1,1, -3.761, 10455.542, 389.667, 52760.767 24/01/06,00:20:24,06,08,1, 11.9,1,1, -3.761, 10455.515, 389.669, 52760.830 24/01/06,00:20:24,07,08,1, 11.9,1,1, -3.761, 10455.506, 389.662, 52760.833 24/01/06,00:20:24,08,08,1, 11.9,1,1, -3.761, 10455.511, 389.679, 52760.857 24/01/06,00:20:24,09,08,1, 11.9,1,1, -3.761, 10455.549, 389.679, 52760.822 24/01/06,00:20:24,10,08,1, 11.9,1,1, -3.761, 10455.527, 389.674, 52760.793 24/01/06,00:20:24,11,08,1, 11.9,1,1, -3.761, 10455.523, 389.667, 52760.836 24/01/06,00:20:24,12,08,1, 11.9,1,1, -3.761, 10455.518, 389.659, 52760.790 24/01/06,00:20:24,13,08,1, 11.9,1,1, -3.761, 10455.512, 389.696, 52760.762 24/01/06,00:20:24,14,08,1, 11.9,1,1, -3.761, 10455.512, 389.697, 52760.838 24/01/06,00:20:24,15,08,1, 11.9,1,1, -3.761, 10455.522, 389.686, 52760.764 24/01/06,00:20:24,16,08,1, 11.9,1,1, -3.761, 10455.521, 389.685, 52760.779 24/01/06,00:20:24,17,08,1, 11.9,1,1, -3.761, 10455.516, 389.693, 52760.814 24/01/06,00:20:24,18,08,1, 11.9,1,1, -3.761, 10455.524, 389.694, 52760.821 24/01/06,00:20:24,19,08,1, 11.9,1,1, -3.761, 10455.530, 389.703, 52760.848 24/01/06,00:20:25,00,08,1, 11.9,1,1, -3.761, 10455.530, 389.703, 52760.848 24/01/06,00:20:25,01,08,1, 11.9,1,1, -3.761, 10455.505, 389.665, 52760.869 24/01/06,00:20:25,02,08,1, 11.9,1,1, -3.761, 10455.488, 389.665, 52760.823 24/01/06,00:20:25,03,08,1, 11.9,1,1, -3.761, 10455.529, 389.680, 52760.792 24/01/06,00:20:25,04,08,1, 11.9,1,1, -3.761, 10455.510, 389.664, 52760.776 24/01/06,00:20:25,05,08,1, 11.9,1,1, -3.761, 10455.507, 389.662, 52760.792 24/01/06,00:20:25,06,08,1, 11.9,1,1, -3.761, 10455.503, 389.664, 52760.781 24/01/06,00:20:25,07,08,1, 11.9,1,1, -3.761, 10455.489, 389.677, 52760.732 24/01/06,00:20:25,08,08,1, 11.9,1,1, -3.761, 10455.472, 389.685, 52760.882 24/01/06,00:20:25,09,08,1, 11.9,1,1, -3.761, 10455.482, 389.670, 52760.856 24/01/06,00:20:25,10,08,1, 11.9,1,1, -3.761, 10455.491, 389.670, 52760.801 24/01/06,00:20:25,11,08,1, 11.9,1,1, -3.761, 10455.497, 389.698, 52760.807 24/01/06,00:20:25,12,08,1, 11.9,1,1, -3.761, 10455.510, 389.705, 52760.816 24/01/06,00:20:25,13,08,1, 11.9,1,1, -3.761, 10455.505, 389.689, 52760.865 24/01/06,00:20:25,14,08,1, 11.9,1,1, -3.761, 10455.504, 389.693, 52760.841 24/01/06,00:20:25,15,08,1, 11.9,1,1, -3.761, 10455.499, 389.682, 52760.836 24/01/06,00:20:25,16,08,1, 11.9,1,1, -3.761, 10455.493, 389.681, 52760.865 24/01/06,00:20:25,17,08,1, 11.9,1,1, -3.761, 10455.473, 389.682, 52760.880 24/01/06,00:20:25,18,08,1, 11.9,1,1, -3.761, 10455.526, 389.660, 52760.751 24/01/06,00:20:25,19,08,1, 11.9,1,1, -3.761, 10455.489, 389.672, 52760.749 24/01/06,00:20:26,00,08,1, 11.8,1,1, -3.759, 10455.488, 389.672, 52760.749 24/01/06,00:20:26,01,08,1, 11.8,1,1, -3.759, 10455.499, 389.693, 52760.883 24/01/06,00:20:26,02,08,1, 11.8,1,1, -3.759, 10455.490, 389.673, 52760.777 24/01/06,00:20:26,03,08,1, 11.8,1,1, -3.759, 10455.509, 389.670, 52760.822 24/01/06,00:20:26,04,08,1, 11.8,1,1, -3.759, 10455.474, 389.674, 52760.783 24/01/06,00:20:26,05,08,1, 11.8,1,1, -3.759, 10455.497, 389.677, 52760.797 24/01/06,00:20:26,06,08,1, 11.8,1,1, -3.759, 10455.469, 389.667, 52760.798 24/01/06,00:20:26,07,08,1, 11.8,1,1, -3.759, 10455.464, 389.694, 52760.833 24/01/06,00:20:26,08,08,1, 11.8,1,1, -3.759, 10455.471, 389.675, 52760.818 24/01/06,00:20:26,09,08,1, 11.8,1,1, -3.759, 10455.458, 389.688, 52760.792 24/01/06,00:20:26,10,08,1, 11.8,1,1, -3.759, 10455.477, 389.693, 52760.811 24/01/06,00:20:26,11,08,1, 11.8,1,1, -3.759, 10455.482, 389.693, 52760.821 24/01/06,00:20:26,12,08,1, 11.8,1,1, -3.759, 10455.490, 389.705, 52760.846 24/01/06,00:20:26,13,08,1, 11.8,1,1, -3.759, 10455.485, 389.682, 52760.820 24/01/06,00:20:26,14,08,1, 11.8,1,1, -3.759, 10455.481, 389.691, 52760.857 24/01/06,00:20:26,15,08,1, 11.8,1,1, -3.759, 10455.473, 389.711, 52760.897 24/01/06,00:20:26,16,08,1, 11.8,1,1, -3.759, 10455.462, 389.677, 52760.729 24/01/06,00:20:26,17,08,1, 11.8,1,1, -3.759, 10455.453, 389.662, 52760.789 24/01/06,00:20:26,18,08,1, 11.8,1,1, -3.759, 10455.463, 389.681, 52760.796 24/01/06,00:20:26,19,08,1, 11.8,1,1, -3.759, 10455.492, 389.658, 52760.809 24/01/06,00:20:27,00,08,1, 11.9,1,1, -3.759, 10455.488, 389.658, 52760.809 24/01/06,00:20:27,01,08,1, 11.9,1,1, -3.759, 10455.467, 389.677, 52760.873 24/01/06,00:20:27,02,08,1, 11.9,1,1, -3.759, 10455.459, 389.644, 52760.791 24/01/06,00:20:27,03,08,1, 11.9,1,1, -3.759, 10455.459, 389.672, 52760.826 24/01/06,00:20:27,04,08,1, 11.9,1,1, -3.759, 10455.457, 389.661, 52760.786 24/01/06,00:20:27,05,08,1, 11.9,1,1, -3.759, 10455.462, 389.713, 52760.850 24/01/06,00:20:27,06,08,1, 11.9,1,1, -3.759, 10455.444, 389.666, 52760.752 24/01/06,00:20:27,07,08,1, 11.9,1,1, -3.759, 10455.431, 389.658, 52760.773 24/01/06,00:20:27,08,08,1, 11.9,1,1, -3.759, 10455.458, 389.673, 52760.782 24/01/06,00:20:27,09,08,1, 11.9,1,1, -3.759, 10455.455, 389.707, 52760.852 24/01/06,00:20:27,10,08,1, 11.9,1,1, -3.759, 10455.438, 389.688, 52760.760 24/01/06,00:20:27,11,08,1, 11.9,1,1, -3.759, 10455.428, 389.725, 52760.822 24/01/06,00:20:27,12,08,1, 11.9,1,1, -3.759, 10455.440, 389.708, 52760.810 24/01/06,00:20:27,13,08,1, 11.9,1,1, -3.759, 10455.433, 389.708, 52760.804 24/01/06,00:20:27,14,08,1, 11.9,1,1, -3.759, 10455.434, 389.698, 52760.828 24/01/06,00:20:27,15,08,1, 11.9,1,1, -3.759, 10455.412, 389.715, 52760.881 24/01/06,00:20:27,16,08,1, 11.9,1,1, -3.759, 10455.422, 389.692, 52760.863 24/01/06,00:20:27,17,08,1, 11.9,1,1, -3.759, 10455.386, 389.673, 52760.808 24/01/06,00:20:27,18,08,1, 11.9,1,1, -3.759, 10455.417, 389.693, 52760.770 24/01/06,00:20:27,19,08,1, 11.9,1,1, -3.759, 10455.432, 389.703, 52760.824 24/01/06,00:20:28,00,08,1, 11.9,1,1, -3.759, 10455.430, 389.703, 52760.824 24/01/06,00:20:28,01,08,1, 11.9,1,1, -3.759, 10455.410, 389.706, 52760.751 24/01/06,00:20:28,02,08,1, 11.9,1,1, -3.759, 10455.409, 389.726, 52760.801 24/01/06,00:20:28,03,08,1, 11.9,1,1, -3.759, 10455.438, 389.699, 52760.732 24/01/06,00:20:28,04,08,1, 11.9,1,1, -3.759, 10455.388, 389.732, 52760.823 24/01/06,00:20:28,05,08,1, 11.9,1,1, -3.759, 10455.424, 389.723, 52760.828 24/01/06,00:20:28,06,08,1, 11.9,1,1, -3.759, 10455.416, 389.710, 52760.877 24/01/06,00:20:28,07,08,1, 11.9,1,1, -3.759, 10455.399, 389.717, 52760.690 24/01/06,00:20:28,08,08,1, 11.9,1,1, -3.759, 10455.403, 389.721, 52760.880 24/01/06,00:20:28,09,08,1, 11.9,1,1, -3.759, 10455.383, 389.691, 52760.813 24/01/06,00:20:28,10,08,1, 11.9,1,1, -3.759, 10455.367, 389.737, 52760.808 24/01/06,00:20:28,11,08,1, 11.9,1,1, -3.759, 10455.396, 389.719, 52760.742 24/01/06,00:20:28,12,08,1, 11.9,1,1, -3.759, 10455.393, 389.730, 52760.849 24/01/06,00:20:28,13,08,1, 11.9,1,1, -3.759, 10455.409, 389.706, 52760.795 24/01/06,00:20:28,14,08,1, 11.9,1,1, -3.759, 10455.407, 389.720, 52760.804 24/01/06,00:20:28,15,08,1, 11.9,1,1, -3.759, 10455.407, 389.730, 52760.823 24/01/06,00:20:28,16,08,1, 11.9,1,1, -3.759, 10455.409, 389.720, 52760.831 24/01/06,00:20:28,17,08,1, 11.9,1,1, -3.759, 10455.406, 389.732, 52760.826 24/01/06,00:20:28,18,08,1, 11.9,1,1, -3.759, 10455.390, 389.726, 52760.797 24/01/06,00:20:28,19,08,1, 11.9,1,1, -3.759, 10455.384, 389.761, 52760.821 24/01/06,00:20:29,00,07,1, 11.9,1,1, -3.759, 10455.379, 389.761, 52760.821 24/01/06,00:20:29,01,07,1, 11.9,1,1, -3.759, 10455.378, 389.739, 52760.756 24/01/06,00:20:29,02,07,1, 11.9,1,1, -3.759, 10455.352, 389.768, 52760.875 24/01/06,00:20:29,03,07,1, 11.9,1,1, -3.759, 10455.360, 389.742, 52760.779 24/01/06,00:20:29,04,07,1, 11.9,1,1, -3.759, 10455.342, 389.729, 52760.801 24/01/06,00:20:29,05,07,1, 11.9,1,1, -3.759, 10455.331, 389.725, 52760.843 24/01/06,00:20:29,06,07,1, 11.9,1,1, -3.759, 10455.350, 389.735, 52760.753 24/01/06,00:20:29,07,07,1, 11.9,1,1, -3.759, 10455.334, 389.756, 52760.832 24/01/06,00:20:29,08,07,1, 11.9,1,1, -3.759, 10455.314, 389.711, 52760.809 24/01/06,00:20:29,09,07,1, 11.9,1,1, -3.759, 10455.327, 389.740, 52760.774 24/01/06,00:20:29,10,07,1, 11.9,1,1, -3.759, 10455.321, 389.739, 52760.841 24/01/06,00:20:29,11,07,1, 11.9,1,1, -3.759, 10455.323, 389.722, 52760.799 24/01/06,00:20:29,12,07,1, 11.9,1,1, -3.759, 10455.302, 389.730, 52760.893 24/01/06,00:20:29,13,07,1, 11.9,1,1, -3.759, 10455.330, 389.733, 52760.766 24/01/06,00:20:29,14,07,1, 11.9,1,1, -3.759, 10455.339, 389.741, 52760.749 24/01/06,00:20:29,15,07,1, 11.9,1,1, -3.759, 10455.294, 389.756, 52760.817 24/01/06,00:20:29,16,07,1, 11.9,1,1, -3.759, 10455.300, 389.760, 52760.781 24/01/06,00:20:29,17,07,1, 11.9,1,1, -3.759, 10455.309, 389.725, 52760.779 24/01/06,00:20:29,18,07,1, 11.9,1,1, -3.759, 10455.284, 389.740, 52760.877 24/01/06,00:20:29,19,07,1, 11.9,1,1, -3.759, 10455.318, 389.733, 52760.812 24/01/06,00:20:30,00,08,1, 11.9,1,1, -3.759, 10455.313, 389.733, 52760.812 24/01/06,00:20:30,01,08,1, 11.9,1,1, -3.759, 10455.306, 389.755, 52760.810 24/01/06,00:20:30,02,08,1, 11.9,1,1, -3.759, 10455.313, 389.756, 52760.824 24/01/06,00:20:30,03,08,1, 11.9,1,1, -3.759, 10455.298, 389.735, 52760.780 24/01/06,00:20:30,04,08,1, 11.9,1,1, -3.759, 10455.308, 389.734, 52760.785 24/01/06,00:20:30,05,08,1, 11.9,1,1, -3.759, 10455.293, 389.728, 52760.816 24/01/06,00:20:30,06,08,1, 11.9,1,1, -3.759, 10455.282, 389.763, 52760.782 24/01/06,00:20:30,07,08,1, 11.9,1,1, -3.759, 10455.286, 389.739, 52760.830 24/01/06,00:20:30,08,08,1, 11.9,1,1, -3.759, 10455.274, 389.719, 52760.741 24/01/06,00:20:30,09,08,1, 11.9,1,1, -3.759, 10455.271, 389.762, 52760.843 24/01/06,00:20:30,10,08,1, 11.9,1,1, -3.759, 10455.292, 389.770, 52760.847 24/01/06,00:20:30,11,08,1, 11.9,1,1, -3.759, 10455.262, 389.739, 52760.895 24/01/06,00:20:30,12,08,1, 11.9,1,1, -3.759, 10455.281, 389.735, 52760.811 24/01/06,00:20:30,13,08,1, 11.9,1,1, -3.759, 10455.287, 389.733, 52760.816 24/01/06,00:20:30,14,08,1, 11.9,1,1, -3.759, 10455.280, 389.749, 52760.822 24/01/06,00:20:30,15,08,1, 11.9,1,1, -3.759, 10455.260, 389.747, 52760.810 24/01/06,00:20:30,16,08,1, 11.9,1,1, -3.759, 10455.301, 389.746, 52760.923 24/01/06,00:20:30,17,08,1, 11.9,1,1, -3.759, 10455.265, 389.733, 52760.813 24/01/06,00:20:30,18,08,1, 11.9,1,1, -3.759, 10455.261, 389.741, 52760.806 24/01/06,00:20:30,19,08,1, 11.9,1,1, -3.759, 10455.244, 389.739, 52760.860 24/01/06,00:20:31,00,07,1, 12.0,1,1, -3.759, 10455.238, 389.739, 52760.860 24/01/06,00:20:31,01,07,1, 12.0,1,1, -3.759, 10455.280, 389.751, 52760.839 24/01/06,00:20:31,02,07,1, 12.0,1,1, -3.759, 10455.236, 389.728, 52760.816 24/01/06,00:20:31,03,07,1, 12.0,1,1, -3.759, 10455.240, 389.741, 52760.835 24/01/06,00:20:31,04,07,1, 12.0,1,1, -3.759, 10455.223, 389.703, 52760.790 24/01/06,00:20:31,05,07,1, 12.0,1,1, -3.759, 10455.230, 389.728, 52760.876 24/01/06,00:20:31,06,07,1, 12.0,1,1, -3.759, 10455.237, 389.714, 52760.812 24/01/06,00:20:31,07,07,1, 12.0,1,1, -3.759, 10455.221, 389.710, 52760.857 24/01/06,00:20:31,08,07,1, 12.0,1,1, -3.759, 10455.229, 389.703, 52760.800 24/01/06,00:20:31,09,07,1, 12.0,1,1, -3.759, 10455.226, 389.711, 52760.915 24/01/06,00:20:31,10,07,1, 12.0,1,1, -3.759, 10455.217, 389.724, 52760.861 24/01/06,00:20:31,11,07,1, 12.0,1,1, -3.759, 10455.211, 389.720, 52760.874 24/01/06,00:20:31,12,07,1, 12.0,1,1, -3.759, 10455.197, 389.736, 52760.802 24/01/06,00:20:31,13,07,1, 12.0,1,1, -3.759, 10455.229, 389.729, 52760.906 24/01/06,00:20:31,14,07,1, 12.0,1,1, -3.759, 10455.212, 389.712, 52760.897 24/01/06,00:20:31,15,07,1, 12.0,1,1, -3.759, 10455.218, 389.710, 52760.795 24/01/06,00:20:31,16,07,1, 12.0,1,1, -3.759, 10455.218, 389.714, 52760.864 24/01/06,00:20:31,17,07,1, 12.0,1,1, -3.759, 10455.205, 389.676, 52760.852 24/01/06,00:20:31,18,07,1, 12.0,1,1, -3.759, 10455.216, 389.703, 52760.845 24/01/06,00:20:31,19,07,1, 12.0,1,1, -3.759, 10455.200, 389.722, 52760.846 24/01/06,00:20:32,00,08,1, 11.9,1,1, -3.760, 10455.196, 389.722, 52760.846 24/01/06,00:20:32,01,08,1, 11.9,1,1, -3.760, 10455.212, 389.715, 52760.811 24/01/06,00:20:32,02,08,1, 11.9,1,1, -3.760, 10455.179, 389.729, 52760.877 24/01/06,00:20:32,03,08,1, 11.9,1,1, -3.760, 10455.176, 389.729, 52760.820 24/01/06,00:20:32,04,08,1, 11.9,1,1, -3.760, 10455.165, 389.693, 52760.803 24/01/06,00:20:32,05,08,1, 11.9,1,1, -3.760, 10455.204, 389.707, 52760.758 24/01/06,00:20:32,06,08,1, 11.9,1,1, -3.760, 10455.145, 389.699, 52760.864 24/01/06,00:20:32,07,08,1, 11.9,1,1, -3.760, 10455.164, 389.724, 52760.780 24/01/06,00:20:32,08,08,1, 11.9,1,1, -3.760, 10455.193, 389.745, 52760.804 24/01/06,00:20:32,09,08,1, 11.9,1,1, -3.760, 10455.182, 389.700, 52760.825 24/01/06,00:20:32,10,08,1, 11.9,1,1, -3.760, 10455.199, 389.714, 52760.779 24/01/06,00:20:32,11,08,1, 11.9,1,1, -3.760, 10455.180, 389.745, 52760.944 24/01/06,00:20:32,12,08,1, 11.9,1,1, -3.760, 10455.134, 389.710, 52760.836 24/01/06,00:20:32,13,08,1, 11.9,1,1, -3.760, 10455.177, 389.749, 52760.848 24/01/06,00:20:32,14,08,1, 11.9,1,1, -3.760, 10455.156, 389.715, 52760.783 24/01/06,00:20:32,15,08,1, 11.9,1,1, -3.760, 10455.175, 389.711, 52760.812 24/01/06,00:20:32,16,08,1, 11.9,1,1, -3.760, 10455.178, 389.696, 52760.846 24/01/06,00:20:32,17,08,1, 11.9,1,1, -3.760, 10455.157, 389.709, 52760.792 24/01/06,00:20:32,18,08,1, 11.9,1,1, -3.760, 10455.160, 389.697, 52760.794 24/01/06,00:20:32,19,08,1, 11.9,1,1, -3.760, 10455.168, 389.710, 52760.858 24/01/06,00:20:33,00,08,1, 11.9,1,1, -3.759, 10455.163, 389.710, 52760.858 24/01/06,00:20:33,01,08,1, 11.9,1,1, -3.759, 10455.163, 389.720, 52760.790 24/01/06,00:20:33,02,08,1, 11.9,1,1, -3.759, 10455.161, 389.680, 52760.798 24/01/06,00:20:33,03,08,1, 11.9,1,1, -3.759, 10455.161, 389.708, 52760.849 24/01/06,00:20:33,04,08,1, 11.9,1,1, -3.759, 10455.154, 389.706, 52760.861 24/01/06,00:20:33,05,08,1, 11.9,1,1, -3.759, 10455.149, 389.721, 52760.861 24/01/06,00:20:33,06,08,1, 11.9,1,1, -3.759, 10455.168, 389.737, 52760.831 24/01/06,00:20:33,07,08,1, 11.9,1,1, -3.759, 10455.139, 389.726, 52760.791 24/01/06,00:20:33,08,08,1, 11.9,1,1, -3.759, 10455.161, 389.709, 52760.783 24/01/06,00:20:33,09,08,1, 11.9,1,1, -3.759, 10455.175, 389.732, 52760.835 24/01/06,00:20:33,10,08,1, 11.9,1,1, -3.759, 10455.178, 389.713, 52760.858 24/01/06,00:20:33,11,08,1, 11.9,1,1, -3.759, 10455.154, 389.727, 52760.900 24/01/06,00:20:33,12,08,1, 11.9,1,1, -3.759, 10455.156, 389.743, 52760.873 24/01/06,00:20:33,13,08,1, 11.9,1,1, -3.759, 10455.149, 389.715, 52760.862 24/01/06,00:20:33,14,08,1, 11.9,1,1, -3.759, 10455.161, 389.746, 52760.852 24/01/06,00:20:33,15,08,1, 11.9,1,1, -3.759, 10455.138, 389.738, 52760.800 24/01/06,00:20:33,16,08,1, 11.9,1,1, -3.759, 10455.171, 389.736, 52760.895 24/01/06,00:20:33,17,08,1, 11.9,1,1, -3.759, 10455.132, 389.732, 52760.888 24/01/06,00:20:33,18,08,1, 11.9,1,1, -3.759, 10455.156, 389.707, 52760.800 24/01/06,00:20:33,19,08,1, 11.9,1,1, -3.759, 10455.117, 389.732, 52760.837 24/01/06,00:20:34,00,07,1, 11.9,1,1, -3.760, 10455.112, 389.732, 52760.837 24/01/06,00:20:34,01,07,1, 11.9,1,1, -3.760, 10455.132, 389.733, 52760.867 24/01/06,00:20:34,02,07,1, 11.9,1,1, -3.760, 10455.143, 389.710, 52760.762 24/01/06,00:20:34,03,07,1, 11.9,1,1, -3.760, 10455.148, 389.735, 52760.896 24/01/06,00:20:34,04,07,1, 11.9,1,1, -3.760, 10455.182, 389.731, 52760.781 24/01/06,00:20:34,05,07,1, 11.9,1,1, -3.760, 10455.160, 389.759, 52760.899 24/01/06,00:20:34,06,07,1, 11.9,1,1, -3.760, 10455.118, 389.746, 52760.860 24/01/06,00:20:34,07,07,1, 11.9,1,1, -3.760, 10455.117, 389.735, 52760.866 24/01/06,00:20:34,08,07,1, 11.9,1,1, -3.760, 10455.171, 389.735, 52760.804 24/01/06,00:20:34,09,07,1, 11.9,1,1, -3.760, 10455.117, 389.752, 52760.905 24/01/06,00:20:34,10,07,1, 11.9,1,1, -3.760, 10455.135, 389.775, 52760.915 24/01/06,00:20:34,11,07,1, 11.9,1,1, -3.760, 10455.153, 389.733, 52760.796 24/01/06,00:20:34,12,07,1, 11.9,1,1, -3.760, 10455.134, 389.762, 52760.858 24/01/06,00:20:34,13,07,1, 11.9,1,1, -3.760, 10455.134, 389.785, 52760.886 24/01/06,00:20:34,14,07,1, 11.9,1,1, -3.760, 10455.148, 389.763, 52760.835 24/01/06,00:20:34,15,07,1, 11.9,1,1, -3.760, 10455.137, 389.762, 52760.901 24/01/06,00:20:34,16,07,1, 11.9,1,1, -3.760, 10455.134, 389.755, 52760.828 24/01/06,00:20:34,17,07,1, 11.9,1,1, -3.760, 10455.144, 389.758, 52760.801 24/01/06,00:20:34,18,07,1, 11.9,1,1, -3.760, 10455.127, 389.772, 52760.813 24/01/06,00:20:34,19,07,1, 11.9,1,1, -3.760, 10455.166, 389.774, 52760.883 24/01/06,00:20:35,00,07,1, 11.9,1,1, -3.759, 10455.163, 389.774, 52760.883 24/01/06,00:20:35,01,07,1, 11.9,1,1, -3.759, 10455.142, 389.783, 52760.902 24/01/06,00:20:35,02,07,1, 11.9,1,1, -3.759, 10455.123, 389.757, 52760.816 24/01/06,00:20:35,03,07,1, 11.9,1,1, -3.759, 10455.138, 389.760, 52760.777 24/01/06,00:20:35,04,07,1, 11.9,1,1, -3.759, 10455.138, 389.793, 52760.872 24/01/06,00:20:35,05,07,1, 11.9,1,1, -3.759, 10455.147, 389.784, 52760.787 24/01/06,00:20:35,06,07,1, 11.9,1,1, -3.759, 10455.125, 389.798, 52760.896 24/01/06,00:20:35,07,07,1, 11.9,1,1, -3.759, 10455.124, 389.778, 52760.865 24/01/06,00:20:35,08,07,1, 11.9,1,1, -3.759, 10455.122, 389.799, 52760.843 24/01/06,00:20:35,09,07,1, 11.9,1,1, -3.759, 10455.138, 389.796, 52760.794 24/01/06,00:20:35,10,07,1, 11.9,1,1, -3.759, 10455.094, 389.798, 52760.777 24/01/06,00:20:35,11,07,1, 11.9,1,1, -3.759, 10455.126, 389.768, 52760.785 24/01/06,00:20:35,12,07,1, 11.9,1,1, -3.759, 10455.158, 389.811, 52760.887 24/01/06,00:20:35,13,07,1, 11.9,1,1, -3.759, 10455.136, 389.780, 52760.864 24/01/06,00:20:35,14,07,1, 11.9,1,1, -3.759, 10455.125, 389.765, 52760.775 24/01/06,00:20:35,15,07,1, 11.9,1,1, -3.759, 10455.138, 389.806, 52760.828 24/01/06,00:20:35,16,07,1, 11.9,1,1, -3.759, 10455.144, 389.805, 52760.798 24/01/06,00:20:35,17,07,1, 11.9,1,1, -3.759, 10455.140, 389.825, 52760.819 24/01/06,00:20:35,18,07,1, 11.9,1,1, -3.759, 10455.154, 389.829, 52760.836 24/01/06,00:20:35,19,07,1, 11.9,1,1, -3.759, 10455.150, 389.809, 52760.886 24/01/06,00:20:36,00,07,1, 11.9,1,1, -3.757, 10455.146, 389.809, 52760.886 24/01/06,00:20:36,01,07,1, 11.9,1,1, -3.757, 10455.135, 389.840, 52760.855 24/01/06,00:20:36,02,07,1, 11.9,1,1, -3.757, 10455.130, 389.799, 52760.839 24/01/06,00:20:36,03,07,1, 11.9,1,1, -3.757, 10455.148, 389.804, 52760.806 24/01/06,00:20:36,04,07,1, 11.9,1,1, -3.757, 10455.133, 389.814, 52760.821 24/01/06,00:20:36,05,07,1, 11.9,1,1, -3.757, 10455.152, 389.809, 52760.854 24/01/06,00:20:36,06,07,1, 11.9,1,1, -3.757, 10455.133, 389.809, 52760.806 24/01/06,00:20:36,07,07,1, 11.9,1,1, -3.757, 10455.163, 389.824, 52760.817 24/01/06,00:20:36,08,07,1, 11.9,1,1, -3.757, 10455.167, 389.826, 52760.859 24/01/06,00:20:36,09,07,1, 11.9,1,1, -3.757, 10455.169, 389.809, 52760.838 24/01/06,00:20:36,10,07,1, 11.9,1,1, -3.757, 10455.131, 389.804, 52760.799 24/01/06,00:20:36,11,07,1, 11.9,1,1, -3.757, 10455.162, 389.826, 52760.820 24/01/06,00:20:36,12,07,1, 11.9,1,1, -3.757, 10455.149, 389.839, 52760.894 24/01/06,00:20:36,13,07,1, 11.9,1,1, -3.757, 10455.157, 389.834, 52760.908 24/01/06,00:20:36,14,07,1, 11.9,1,1, -3.757, 10455.150, 389.830, 52760.831 24/01/06,00:20:36,15,07,1, 11.9,1,1, -3.757, 10455.163, 389.832, 52760.832 24/01/06,00:20:36,16,07,1, 11.9,1,1, -3.757, 10455.186, 389.838, 52760.816 24/01/06,00:20:36,17,07,1, 11.9,1,1, -3.757, 10455.171, 389.840, 52760.848 24/01/06,00:20:36,18,07,1, 11.9,1,1, -3.757, 10455.154, 389.818, 52760.802 24/01/06,00:20:36,19,07,1, 11.9,1,1, -3.757, 10455.168, 389.870, 52760.866 24/01/06,00:20:37,00,08,1, 11.9,1,1, -3.762, 10455.163, 389.870, 52760.866 24/01/06,00:20:37,01,08,1, 11.9,1,1, -3.762, 10455.184, 389.837, 52760.884 24/01/06,00:20:37,02,08,1, 11.9,1,1, -3.762, 10455.171, 389.811, 52760.864 24/01/06,00:20:37,03,08,1, 11.9,1,1, -3.762, 10455.197, 389.822, 52760.819 24/01/06,00:20:37,04,08,1, 11.9,1,1, -3.762, 10455.158, 389.828, 52760.883 24/01/06,00:20:37,05,08,1, 11.9,1,1, -3.762, 10455.178, 389.828, 52760.893 24/01/06,00:20:37,06,08,1, 11.9,1,1, -3.762, 10455.173, 389.822, 52760.822 24/01/06,00:20:37,07,08,1, 11.9,1,1, -3.762, 10455.174, 389.819, 52760.891 24/01/06,00:20:37,08,08,1, 11.9,1,1, -3.762, 10455.192, 389.837, 52760.888 24/01/06,00:20:37,09,08,1, 11.9,1,1, -3.762, 10455.203, 389.813, 52760.867 24/01/06,00:20:37,10,08,1, 11.9,1,1, -3.762, 10455.174, 389.850, 52760.865 24/01/06,00:20:37,11,08,1, 11.9,1,1, -3.762, 10455.192, 389.842, 52760.875 24/01/06,00:20:37,12,08,1, 11.9,1,1, -3.762, 10455.198, 389.824, 52760.826 24/01/06,00:20:37,13,08,1, 11.9,1,1, -3.762, 10455.201, 389.842, 52760.821 24/01/06,00:20:37,14,08,1, 11.9,1,1, -3.762, 10455.198, 389.831, 52760.866 24/01/06,00:20:37,15,08,1, 11.9,1,1, -3.762, 10455.194, 389.856, 52760.858 24/01/06,00:20:37,16,08,1, 11.9,1,1, -3.762, 10455.186, 389.840, 52760.842 24/01/06,00:20:37,17,08,1, 11.9,1,1, -3.762, 10455.217, 389.821, 52760.790 24/01/06,00:20:37,18,08,1, 11.9,1,1, -3.762, 10455.214, 389.842, 52760.880 24/01/06,00:20:37,19,08,1, 11.9,1,1, -3.762, 10455.226, 389.822, 52760.868 24/01/06,00:20:38,00,08,1, 11.8,1,1, -3.762, 10455.221, 389.822, 52760.868 24/01/06,00:20:38,01,08,1, 11.8,1,1, -3.762, 10455.202, 389.801, 52760.828 24/01/06,00:20:38,02,08,1, 11.8,1,1, -3.762, 10455.198, 389.793, 52760.822 24/01/06,00:20:38,03,08,1, 11.8,1,1, -3.762, 10455.217, 389.818, 52760.857 24/01/06,00:20:38,04,08,1, 11.8,1,1, -3.762, 10455.215, 389.834, 52760.848 24/01/06,00:20:38,05,08,1, 11.8,1,1, -3.762, 10455.191, 389.815, 52760.813 24/01/06,00:20:38,06,08,1, 11.8,1,1, -3.762, 10455.223, 389.812, 52760.837 24/01/06,00:20:38,07,08,1, 11.8,1,1, -3.762, 10455.219, 389.826, 52760.846 24/01/06,00:20:38,08,08,1, 11.8,1,1, -3.762, 10455.242, 389.832, 52760.932 24/01/06,00:20:38,09,08,1, 11.8,1,1, -3.762, 10455.215, 389.850, 52760.823 24/01/06,00:20:38,10,08,1, 11.8,1,1, -3.762, 10455.245, 389.862, 52760.902 24/01/06,00:20:38,11,08,1, 11.8,1,1, -3.762, 10455.238, 389.796, 52760.819 24/01/06,00:20:38,12,08,1, 11.8,1,1, -3.762, 10455.213, 389.833, 52760.822 24/01/06,00:20:38,13,08,1, 11.8,1,1, -3.762, 10455.257, 389.832, 52760.834 24/01/06,00:20:38,14,08,1, 11.8,1,1, -3.762, 10455.249, 389.819, 52760.852 24/01/06,00:20:38,15,08,1, 11.8,1,1, -3.762, 10455.226, 389.842, 52760.803 24/01/06,00:20:38,16,08,1, 11.8,1,1, -3.762, 10455.239, 389.797, 52760.806 24/01/06,00:20:38,17,08,1, 11.8,1,1, -3.762, 10455.230, 389.802, 52760.780 24/01/06,00:20:38,18,08,1, 11.8,1,1, -3.762, 10455.247, 389.806, 52760.854 24/01/06,00:20:38,19,08,1, 11.8,1,1, -3.762, 10455.237, 389.810, 52760.826 24/01/06,00:20:39,00,08,1, 11.9,1,1, -3.758, 10455.229, 389.810, 52760.826 24/01/06,00:20:39,01,08,1, 11.9,1,1, -3.758, 10455.213, 389.811, 52760.866 24/01/06,00:20:39,02,08,1, 11.9,1,1, -3.758, 10455.228, 389.828, 52760.902 24/01/06,00:20:39,03,08,1, 11.9,1,1, -3.758, 10455.258, 389.810, 52760.798 24/01/06,00:20:39,04,08,1, 11.9,1,1, -3.758, 10455.251, 389.824, 52760.830 24/01/06,00:20:39,05,08,1, 11.9,1,1, -3.758, 10455.267, 389.802, 52760.793 24/01/06,00:20:39,06,08,1, 11.9,1,1, -3.758, 10455.233, 389.848, 52760.862 24/01/06,00:20:39,07,08,1, 11.9,1,1, -3.758, 10455.254, 389.825, 52760.850 24/01/06,00:20:39,08,08,1, 11.9,1,1, -3.758, 10455.238, 389.841, 52760.892 24/01/06,00:20:39,09,08,1, 11.9,1,1, -3.758, 10455.246, 389.810, 52760.831 24/01/06,00:20:39,10,08,1, 11.9,1,1, -3.758, 10455.284, 389.823, 52760.842 24/01/06,00:20:39,11,08,1, 11.9,1,1, -3.758, 10455.276, 389.828, 52760.857 24/01/06,00:20:39,12,08,1, 11.9,1,1, -3.758, 10455.270, 389.826, 52760.894 24/01/06,00:20:39,13,08,1, 11.9,1,1, -3.758, 10455.272, 389.808, 52760.860 24/01/06,00:20:39,14,08,1, 11.9,1,1, -3.758, 10455.256, 389.811, 52760.863 24/01/06,00:20:39,15,08,1, 11.9,1,1, -3.758, 10455.271, 389.820, 52760.920 24/01/06,00:20:39,16,08,1, 11.9,1,1, -3.758, 10455.261, 389.826, 52760.859 24/01/06,00:20:39,17,08,1, 11.9,1,1, -3.758, 10455.263, 389.841, 52760.802 24/01/06,00:20:39,18,08,1, 11.9,1,1, -3.758, 10455.274, 389.809, 52760.879 24/01/06,00:20:39,19,08,1, 11.9,1,1, -3.758, 10455.284, 389.820, 52760.879 24/01/06,00:20:40,00,09,1, 11.9,1,1, -3.761, 10455.279, 389.820, 52760.879 24/01/06,00:20:40,01,09,1, 11.9,1,1, -3.761, 10455.289, 389.843, 52760.939 24/01/06,00:20:40,02,09,1, 11.9,1,1, -3.761, 10455.296, 389.802, 52760.914 24/01/06,00:20:40,03,09,1, 11.9,1,1, -3.761, 10455.298, 389.811, 52760.869 24/01/06,00:20:40,04,09,1, 11.9,1,1, -3.761, 10455.275, 389.796, 52760.897 24/01/06,00:20:40,05,09,1, 11.9,1,1, -3.761, 10455.272, 389.800, 52760.881 24/01/06,00:20:40,06,09,1, 11.9,1,1, -3.761, 10455.273, 389.806, 52760.814 24/01/06,00:20:40,07,09,1, 11.9,1,1, -3.761, 10455.318, 389.828, 52760.870 24/01/06,00:20:40,08,09,1, 11.9,1,1, -3.761, 10455.262, 389.794, 52760.930 24/01/06,00:20:40,09,09,1, 11.9,1,1, -3.761, 10455.280, 389.799, 52760.857 24/01/06,00:20:40,10,09,1, 11.9,1,1, -3.761, 10455.295, 389.775, 52760.834 24/01/06,00:20:40,11,09,1, 11.9,1,1, -3.761, 10455.273, 389.802, 52760.852 24/01/06,00:20:40,12,09,1, 11.9,1,1, -3.761, 10455.302, 389.808, 52760.861 24/01/06,00:20:40,13,09,1, 11.9,1,1, -3.761, 10455.314, 389.775, 52760.826 24/01/06,00:20:40,14,09,1, 11.9,1,1, -3.761, 10455.323, 389.775, 52760.948 24/01/06,00:20:40,15,09,1, 11.9,1,1, -3.761, 10455.305, 389.795, 52760.878 24/01/06,00:20:40,16,09,1, 11.9,1,1, -3.761, 10455.327, 389.769, 52760.888 24/01/06,00:20:40,17,09,1, 11.9,1,1, -3.761, 10455.323, 389.770, 52760.830 24/01/06,00:20:40,18,09,1, 11.9,1,1, -3.761, 10455.307, 389.760, 52760.845 24/01/06,00:20:40,19,09,1, 11.9,1,1, -3.761, 10455.338, 389.796, 52760.867 24/01/06,00:20:41,00,08,1, 11.9,1,1, -3.758, 10455.329, 389.796, 52760.867 24/01/06,00:20:41,01,08,1, 11.9,1,1, -3.758, 10455.315, 389.793, 52760.899 24/01/06,00:20:41,02,08,1, 11.9,1,1, -3.758, 10455.320, 389.782, 52760.870 24/01/06,00:20:41,03,08,1, 11.9,1,1, -3.758, 10455.356, 389.781, 52760.820 24/01/06,00:20:41,04,08,1, 11.9,1,1, -3.758, 10455.327, 389.779, 52760.798 24/01/06,00:20:41,05,08,1, 11.9,1,1, -3.758, 10455.326, 389.770, 52760.891 24/01/06,00:20:41,06,08,1, 11.9,1,1, -3.758, 10455.322, 389.800, 52760.885 24/01/06,00:20:41,07,08,1, 11.9,1,1, -3.758, 10455.348, 389.768, 52760.892 24/01/06,00:20:41,08,08,1, 11.9,1,1, -3.758, 10455.345, 389.774, 52760.896 24/01/06,00:20:41,09,08,1, 11.9,1,1, -3.758, 10455.320, 389.776, 52760.849 24/01/06,00:20:41,10,08,1, 11.9,1,1, -3.758, 10455.325, 389.771, 52760.841 24/01/06,00:20:41,11,08,1, 11.9,1,1, -3.758, 10455.343, 389.770, 52760.839 24/01/06,00:20:41,12,08,1, 11.9,1,1, -3.758, 10455.355, 389.755, 52760.841 24/01/06,00:20:41,13,08,1, 11.9,1,1, -3.758, 10455.346, 389.781, 52760.773 24/01/06,00:20:41,14,08,1, 11.9,1,1, -3.758, 10455.367, 389.769, 52760.830 24/01/06,00:20:41,15,08,1, 11.9,1,1, -3.758, 10455.357, 389.762, 52760.846 24/01/06,00:20:41,16,08,1, 11.9,1,1, -3.758, 10455.346, 389.781, 52760.784 24/01/06,00:20:41,17,08,1, 11.9,1,1, -3.758, 10455.359, 389.760, 52760.850 24/01/06,00:20:41,18,08,1, 11.9,1,1, -3.758, 10455.367, 389.774, 52760.786 24/01/06,00:20:41,19,08,1, 11.9,1,1, -3.758, 10455.360, 389.749, 52760.819 24/01/06,00:20:42,00,09,1, 11.9,1,1, -3.759, 10455.354, 389.749, 52760.819 24/01/06,00:20:42,01,09,1, 11.9,1,1, -3.759, 10455.380, 389.771, 52760.827 24/01/06,00:20:42,02,09,1, 11.9,1,1, -3.759, 10455.336, 389.764, 52760.865 24/01/06,00:20:42,03,09,1, 11.9,1,1, -3.759, 10455.335, 389.759, 52760.834 24/01/06,00:20:42,04,09,1, 11.9,1,1, -3.759, 10455.380, 389.738, 52760.869 24/01/06,00:20:42,05,09,1, 11.9,1,1, -3.759, 10455.349, 389.758, 52760.858 24/01/06,00:20:42,06,09,1, 11.9,1,1, -3.759, 10455.349, 389.740, 52760.835 24/01/06,00:20:42,07,09,1, 11.9,1,1, -3.759, 10455.336, 389.748, 52760.759 24/01/06,00:20:42,08,09,1, 11.9,1,1, -3.759, 10455.347, 389.736, 52760.844 24/01/06,00:20:42,09,09,1, 11.9,1,1, -3.759, 10455.341, 389.750, 52760.846 24/01/06,00:20:42,10,09,1, 11.9,1,1, -3.759, 10455.380, 389.748, 52760.872 24/01/06,00:20:42,11,09,1, 11.9,1,1, -3.759, 10455.355, 389.745, 52760.901 24/01/06,00:20:42,12,09,1, 11.9,1,1, -3.759, 10455.353, 389.751, 52760.783 24/01/06,00:20:42,13,09,1, 11.9,1,1, -3.759, 10455.361, 389.725, 52760.768 24/01/06,00:20:42,14,09,1, 11.9,1,1, -3.759, 10455.361, 389.739, 52760.900 24/01/06,00:20:42,15,09,1, 11.9,1,1, -3.759, 10455.381, 389.715, 52760.817 24/01/06,00:20:42,16,09,1, 11.9,1,1, -3.759, 10455.388, 389.753, 52760.850 24/01/06,00:20:42,17,09,1, 11.9,1,1, -3.759, 10455.363, 389.737, 52760.817 24/01/06,00:20:42,18,09,1, 11.9,1,1, -3.759, 10455.384, 389.733, 52760.811 24/01/06,00:20:42,19,09,1, 11.9,1,1, -3.759, 10455.373, 389.726, 52760.802 24/01/06,00:20:43,00,08,1, 11.9,1,1, -3.757, 10455.371, 389.726, 52760.802 24/01/06,00:20:43,01,08,1, 11.9,1,1, -3.757, 10455.388, 389.715, 52760.820 24/01/06,00:20:43,02,08,1, 11.9,1,1, -3.757, 10455.366, 389.726, 52760.860 24/01/06,00:20:43,03,08,1, 11.9,1,1, -3.757, 10455.393, 389.728, 52760.884 24/01/06,00:20:43,04,08,1, 11.9,1,1, -3.757, 10455.365, 389.737, 52760.879 24/01/06,00:20:43,05,08,1, 11.9,1,1, -3.757, 10455.367, 389.732, 52760.875 24/01/06,00:20:43,06,08,1, 11.9,1,1, -3.757, 10455.382, 389.731, 52760.801 24/01/06,00:20:43,07,08,1, 11.9,1,1, -3.757, 10455.392, 389.714, 52760.791 24/01/06,00:20:43,08,08,1, 11.9,1,1, -3.757, 10455.387, 389.743, 52760.858 24/01/06,00:20:43,09,08,1, 11.9,1,1, -3.757, 10455.390, 389.733, 52760.864 24/01/06,00:20:43,10,08,1, 11.9,1,1, -3.757, 10455.376, 389.728, 52760.897 24/01/06,00:20:43,11,08,1, 11.9,1,1, -3.757, 10455.377, 389.701, 52760.881 24/01/06,00:20:43,12,08,1, 11.9,1,1, -3.757, 10455.394, 389.688, 52760.847 24/01/06,00:20:43,13,08,1, 11.9,1,1, -3.757, 10455.397, 389.737, 52760.925 24/01/06,00:20:43,14,08,1, 11.9,1,1, -3.757, 10455.355, 389.737, 52760.859 24/01/06,00:20:43,15,08,1, 11.9,1,1, -3.757, 10455.386, 389.720, 52760.867 24/01/06,00:20:43,16,08,1, 11.9,1,1, -3.757, 10455.370, 389.713, 52760.921 24/01/06,00:20:43,17,08,1, 11.9,1,1, -3.757, 10455.367, 389.712, 52760.771 24/01/06,00:20:43,18,08,1, 11.9,1,1, -3.757, 10455.361, 389.718, 52760.876 24/01/06,00:20:43,19,08,1, 11.9,1,1, -3.757, 10455.385, 389.715, 52760.866 24/01/06,00:20:44,00,09,1, 11.9,1,1, -3.761, 10455.379, 389.715, 52760.866 24/01/06,00:20:44,01,09,1, 11.9,1,1, -3.761, 10455.390, 389.705, 52760.861 24/01/06,00:20:44,02,09,1, 11.9,1,1, -3.761, 10455.392, 389.712, 52760.834 24/01/06,00:20:44,03,09,1, 11.9,1,1, -3.761, 10455.392, 389.711, 52760.836 24/01/06,00:20:44,04,09,1, 11.9,1,1, -3.761, 10455.393, 389.712, 52760.877 24/01/06,00:20:44,05,09,1, 11.9,1,1, -3.761, 10455.386, 389.704, 52760.826 24/01/06,00:20:44,06,09,1, 11.9,1,1, -3.761, 10455.382, 389.705, 52760.775 24/01/06,00:20:44,07,09,1, 11.9,1,1, -3.761, 10455.376, 389.698, 52760.797 24/01/06,00:20:44,08,09,1, 11.9,1,1, -3.761, 10455.359, 389.723, 52760.805 24/01/06,00:20:44,09,09,1, 11.9,1,1, -3.761, 10455.367, 389.701, 52760.931 24/01/06,00:20:44,10,09,1, 11.9,1,1, -3.761, 10455.386, 389.688, 52760.815 24/01/06,00:20:44,11,09,1, 11.9,1,1, -3.761, 10455.347, 389.697, 52760.870 24/01/06,00:20:44,12,09,1, 11.9,1,1, -3.761, 10455.384, 389.686, 52760.750 24/01/06,00:20:44,13,09,1, 11.9,1,1, -3.761, 10455.381, 389.689, 52760.836 24/01/06,00:20:44,14,09,1, 11.9,1,1, -3.761, 10455.349, 389.697, 52760.873 24/01/06,00:20:44,15,09,1, 11.9,1,1, -3.761, 10455.350, 389.713, 52760.849 24/01/06,00:20:44,16,09,1, 11.9,1,1, -3.761, 10455.389, 389.685, 52760.792 24/01/06,00:20:44,17,09,1, 11.9,1,1, -3.761, 10455.353, 389.692, 52760.853 24/01/06,00:20:44,18,09,1, 11.9,1,1, -3.761, 10455.362, 389.693, 52760.822 24/01/06,00:20:44,19,09,1, 11.9,1,1, -3.761, 10455.358, 389.700, 52760.844 24/01/06,00:20:45,00,08,1, 11.9,1,1, -3.761, 10455.354, 389.700, 52760.844 24/01/06,00:20:45,01,08,1, 11.9,1,1, -3.761, 10455.367, 389.670, 52760.743 24/01/06,00:20:45,02,08,1, 11.9,1,1, -3.761, 10455.356, 389.671, 52760.742 24/01/06,00:20:45,03,08,1, 11.9,1,1, -3.761, 10455.345, 389.686, 52760.799 24/01/06,00:20:45,04,08,1, 11.9,1,1, -3.761, 10455.341, 389.683, 52760.790 24/01/06,00:20:45,05,08,1, 11.9,1,1, -3.761, 10455.340, 389.696, 52760.840 24/01/06,00:20:45,06,08,1, 11.9,1,1, -3.761, 10455.339, 389.669, 52760.782 24/01/06,00:20:45,07,08,1, 11.9,1,1, -3.761, 10455.320, 389.693, 52760.778 24/01/06,00:20:45,08,08,1, 11.9,1,1, -3.761, 10455.344, 389.697, 52760.733 24/01/06,00:20:45,09,08,1, 11.9,1,1, -3.761, 10455.325, 389.681, 52760.790 24/01/06,00:20:45,10,08,1, 11.9,1,1, -3.761, 10455.316, 389.698, 52760.846 24/01/06,00:20:45,11,08,1, 11.9,1,1, -3.761, 10455.333, 389.707, 52760.776 24/01/06,00:20:45,12,08,1, 11.9,1,1, -3.761, 10455.338, 389.715, 52760.809 24/01/06,00:20:45,13,08,1, 11.9,1,1, -3.761, 10455.342, 389.693, 52760.785 24/01/06,00:20:45,14,08,1, 11.9,1,1, -3.761, 10455.331, 389.702, 52760.743 24/01/06,00:20:45,15,08,1, 11.9,1,1, -3.761, 10455.322, 389.701, 52760.799 24/01/06,00:20:45,16,08,1, 11.9,1,1, -3.761, 10455.318, 389.685, 52760.727 24/01/06,00:20:45,17,08,1, 11.9,1,1, -3.761, 10455.305, 389.681, 52760.846 24/01/06,00:20:45,18,08,1, 11.9,1,1, -3.761, 10455.303, 389.671, 52760.804 24/01/06,00:20:45,19,08,1, 11.9,1,1, -3.761, 10455.298, 389.673, 52760.804 24/01/06,00:20:46,00,08,1, 11.9,1,1, -3.758, 10455.296, 389.673, 52760.804 24/01/06,00:20:46,01,08,1, 11.9,1,1, -3.758, 10455.301, 389.661, 52760.811 24/01/06,00:20:46,02,08,1, 11.9,1,1, -3.758, 10455.297, 389.673, 52760.783 24/01/06,00:20:46,03,08,1, 11.9,1,1, -3.758, 10455.293, 389.668, 52760.785 24/01/06,00:20:46,04,08,1, 11.9,1,1, -3.758, 10455.304, 389.675, 52760.811 24/01/06,00:20:46,05,08,1, 11.9,1,1, -3.758, 10455.317, 389.685, 52760.832 24/01/06,00:20:46,06,08,1, 11.9,1,1, -3.758, 10455.291, 389.648, 52760.756 24/01/06,00:20:46,07,08,1, 11.9,1,1, -3.758, 10455.274, 389.653, 52760.751 24/01/06,00:20:46,08,08,1, 11.9,1,1, -3.758, 10455.309, 389.686, 52760.821 24/01/06,00:20:46,09,08,1, 11.9,1,1, -3.758, 10455.301, 389.681, 52760.797 24/01/06,00:20:46,10,08,1, 11.9,1,1, -3.758, 10455.274, 389.692, 52760.820 24/01/06,00:20:46,11,08,1, 11.9,1,1, -3.758, 10455.290, 389.682, 52760.809 24/01/06,00:20:46,12,08,1, 11.9,1,1, -3.758, 10455.300, 389.663, 52760.757 24/01/06,00:20:46,13,08,1, 11.9,1,1, -3.758, 10455.290, 389.675, 52760.809 24/01/06,00:20:46,14,08,1, 11.9,1,1, -3.758, 10455.276, 389.692, 52760.865 24/01/06,00:20:46,15,08,1, 11.9,1,1, -3.758, 10455.273, 389.655, 52760.853 24/01/06,00:20:46,16,08,1, 11.9,1,1, -3.758, 10455.273, 389.659, 52760.731 24/01/06,00:20:46,17,08,1, 11.9,1,1, -3.758, 10455.310, 389.679, 52760.846 24/01/06,00:20:46,18,08,1, 11.9,1,1, -3.758, 10455.276, 389.662, 52760.773 24/01/06,00:20:46,19,08,1, 11.9,1,1, -3.758, 10455.273, 389.679, 52760.781 24/01/06,00:20:47,00,08,1, 11.9,1,1, -3.759, 10455.271, 389.679, 52760.781 24/01/06,00:20:47,01,08,1, 11.9,1,1, -3.759, 10455.263, 389.675, 52760.771 24/01/06,00:20:47,02,08,1, 11.9,1,1, -3.759, 10455.264, 389.681, 52760.751 24/01/06,00:20:47,03,08,1, 11.9,1,1, -3.759, 10455.250, 389.685, 52760.762 24/01/06,00:20:47,04,08,1, 11.9,1,1, -3.759, 10455.258, 389.657, 52760.789 24/01/06,00:20:47,05,08,1, 11.9,1,1, -3.759, 10455.244, 389.667, 52760.796 24/01/06,00:20:47,06,08,1, 11.9,1,1, -3.759, 10455.247, 389.670, 52760.760 24/01/06,00:20:47,07,08,1, 11.9,1,1, -3.759, 10455.248, 389.663, 52760.775 24/01/06,00:20:47,08,08,1, 11.9,1,1, -3.759, 10455.247, 389.654, 52760.785 24/01/06,00:20:47,09,08,1, 11.9,1,1, -3.759, 10455.239, 389.674, 52760.791 24/01/06,00:20:47,10,08,1, 11.9,1,1, -3.759, 10455.217, 389.678, 52760.761 24/01/06,00:20:47,11,08,1, 11.9,1,1, -3.759, 10455.250, 389.684, 52760.777 24/01/06,00:20:47,12,08,1, 11.9,1,1, -3.759, 10455.231, 389.661, 52760.750 24/01/06,00:20:47,13,08,1, 11.9,1,1, -3.759, 10455.232, 389.665, 52760.814 24/01/06,00:20:47,14,08,1, 11.9,1,1, -3.759, 10455.231, 389.661, 52760.694 24/01/06,00:20:47,15,08,1, 11.9,1,1, -3.759, 10455.245, 389.654, 52760.749 24/01/06,00:20:47,16,08,1, 11.9,1,1, -3.759, 10455.244, 389.672, 52760.764 24/01/06,00:20:47,17,08,1, 11.9,1,1, -3.759, 10455.264, 389.681, 52760.816 24/01/06,00:20:47,18,08,1, 11.9,1,1, -3.759, 10455.243, 389.666, 52760.808 24/01/06,00:20:47,19,08,1, 11.9,1,1, -3.759, 10455.243, 389.662, 52760.851 24/01/06,00:20:48,00,08,1, 11.9,1,1, -3.758, 10455.238, 389.662, 52760.851 24/01/06,00:20:48,01,08,1, 11.9,1,1, -3.758, 10455.218, 389.679, 52760.808 24/01/06,00:20:48,02,08,1, 11.9,1,1, -3.758, 10455.208, 389.688, 52760.739 24/01/06,00:20:48,03,08,1, 11.9,1,1, -3.758, 10455.238, 389.674, 52760.814 24/01/06,00:20:48,04,08,1, 11.9,1,1, -3.758, 10455.230, 389.673, 52760.823 24/01/06,00:20:48,05,08,1, 11.9,1,1, -3.758, 10455.212, 389.664, 52760.771 24/01/06,00:20:48,06,08,1, 11.9,1,1, -3.758, 10455.229, 389.662, 52760.767 24/01/06,00:20:48,07,08,1, 11.9,1,1, -3.758, 10455.229, 389.644, 52760.759 24/01/06,00:20:48,08,08,1, 11.9,1,1, -3.758, 10455.229, 389.661, 52760.752 24/01/06,00:20:48,09,08,1, 11.9,1,1, -3.758, 10455.219, 389.654, 52760.796 24/01/06,00:20:48,10,08,1, 11.9,1,1, -3.758, 10455.215, 389.670, 52760.856 24/01/06,00:20:48,11,08,1, 11.9,1,1, -3.758, 10455.216, 389.685, 52760.790 24/01/06,00:20:48,12,08,1, 11.9,1,1, -3.758, 10455.223, 389.702, 52760.783 24/01/06,00:20:48,13,08,1, 11.9,1,1, -3.758, 10455.221, 389.662, 52760.875 24/01/06,00:20:48,14,08,1, 11.9,1,1, -3.758, 10455.179, 389.669, 52760.766 24/01/06,00:20:48,15,08,1, 11.9,1,1, -3.758, 10455.185, 389.695, 52760.801 24/01/06,00:20:48,16,08,1, 11.9,1,1, -3.758, 10455.176, 389.675, 52760.790 24/01/06,00:20:48,17,08,1, 11.9,1,1, -3.758, 10455.167, 389.703, 52760.877 24/01/06,00:20:48,18,08,1, 11.9,1,1, -3.758, 10455.177, 389.692, 52760.863 24/01/06,00:20:48,19,08,1, 11.9,1,1, -3.758, 10455.203, 389.671, 52760.824 24/01/06,00:20:49,00,08,1, 11.8,1,1, -3.759, 10455.196, 389.671, 52760.824 24/01/06,00:20:49,01,08,1, 11.8,1,1, -3.759, 10455.195, 389.669, 52760.845 24/01/06,00:20:49,02,08,1, 11.8,1,1, -3.759, 10455.183, 389.680, 52760.801 24/01/06,00:20:49,03,08,1, 11.8,1,1, -3.759, 10455.195, 389.670, 52760.763 24/01/06,00:20:49,04,08,1, 11.8,1,1, -3.759, 10455.208, 389.666, 52760.815 24/01/06,00:20:49,05,08,1, 11.8,1,1, -3.759, 10455.175, 389.674, 52760.755 24/01/06,00:20:49,06,08,1, 11.8,1,1, -3.759, 10455.223, 389.677, 52760.844 24/01/06,00:20:49,07,08,1, 11.8,1,1, -3.759, 10455.173, 389.664, 52760.794 24/01/06,00:20:49,08,08,1, 11.8,1,1, -3.759, 10455.172, 389.656, 52760.811 24/01/06,00:20:49,09,08,1, 11.8,1,1, -3.759, 10455.197, 389.670, 52760.785 24/01/06,00:20:49,10,08,1, 11.8,1,1, -3.759, 10455.194, 389.685, 52760.754 24/01/06,00:20:49,11,08,1, 11.8,1,1, -3.759, 10455.170, 389.687, 52760.838 24/01/06,00:20:49,12,08,1, 11.8,1,1, -3.759, 10455.182, 389.683, 52760.818 24/01/06,00:20:49,13,08,1, 11.8,1,1, -3.759, 10455.182, 389.683, 52760.782 24/01/06,00:20:49,14,08,1, 11.8,1,1, -3.759, 10455.193, 389.677, 52760.809 24/01/06,00:20:49,15,08,1, 11.8,1,1, -3.759, 10455.174, 389.674, 52760.794 24/01/06,00:20:49,16,08,1, 11.8,1,1, -3.759, 10455.179, 389.683, 52760.799 24/01/06,00:20:49,17,08,1, 11.8,1,1, -3.759, 10455.170, 389.659, 52760.796 24/01/06,00:20:49,18,08,1, 11.8,1,1, -3.759, 10455.175, 389.684, 52760.756 24/01/06,00:20:49,19,08,1, 11.8,1,1, -3.759, 10455.158, 389.678, 52760.769 24/01/06,00:20:50,00,08,1, 11.9,1,1, -3.762, 10455.154, 389.678, 52760.769 24/01/06,00:20:50,01,08,1, 11.9,1,1, -3.762, 10455.169, 389.673, 52760.815 24/01/06,00:20:50,02,08,1, 11.9,1,1, -3.762, 10455.132, 389.673, 52760.780 24/01/06,00:20:50,03,08,1, 11.9,1,1, -3.762, 10455.146, 389.703, 52760.759 24/01/06,00:20:50,04,08,1, 11.9,1,1, -3.762, 10455.147, 389.690, 52760.805 24/01/06,00:20:50,05,08,1, 11.9,1,1, -3.762, 10455.138, 389.692, 52760.784 24/01/06,00:20:50,06,08,1, 11.9,1,1, -3.762, 10455.148, 389.707, 52760.816 24/01/06,00:20:50,07,08,1, 11.9,1,1, -3.762, 10455.160, 389.700, 52760.812 24/01/06,00:20:50,08,08,1, 11.9,1,1, -3.762, 10455.146, 389.695, 52760.849 24/01/06,00:20:50,09,08,1, 11.9,1,1, -3.762, 10455.143, 389.724, 52760.761 24/01/06,00:20:50,10,08,1, 11.9,1,1, -3.762, 10455.159, 389.721, 52760.817 24/01/06,00:20:50,11,08,1, 11.9,1,1, -3.762, 10455.142, 389.708, 52760.785 24/01/06,00:20:50,12,08,1, 11.9,1,1, -3.762, 10455.159, 389.700, 52760.828 24/01/06,00:20:50,13,08,1, 11.9,1,1, -3.762, 10455.156, 389.726, 52760.800 24/01/06,00:20:50,14,08,1, 11.9,1,1, -3.762, 10455.129, 389.693, 52760.787 24/01/06,00:20:50,15,08,1, 11.9,1,1, -3.762, 10455.121, 389.739, 52760.774 24/01/06,00:20:50,16,08,1, 11.9,1,1, -3.762, 10455.147, 389.712, 52760.792 24/01/06,00:20:50,17,08,1, 11.9,1,1, -3.762, 10455.146, 389.725, 52760.727 24/01/06,00:20:50,18,08,1, 11.9,1,1, -3.762, 10455.171, 389.723, 52760.851 24/01/06,00:20:50,19,08,1, 11.9,1,1, -3.762, 10455.136, 389.703, 52760.839 24/01/06,00:20:51,00,08,1, 11.9,1,1, -3.758, 10455.129, 389.703, 52760.839 24/01/06,00:20:51,01,08,1, 11.9,1,1, -3.758, 10455.143, 389.718, 52760.804 24/01/06,00:20:51,02,08,1, 11.9,1,1, -3.758, 10455.128, 389.707, 52760.838 24/01/06,00:20:51,03,08,1, 11.9,1,1, -3.758, 10455.138, 389.719, 52760.771 24/01/06,00:20:51,04,08,1, 11.9,1,1, -3.758, 10455.125, 389.688, 52760.835 24/01/06,00:20:51,05,08,1, 11.9,1,1, -3.758, 10455.130, 389.709, 52760.782 24/01/06,00:20:51,06,08,1, 11.9,1,1, -3.758, 10455.116, 389.713, 52760.811 24/01/06,00:20:51,07,08,1, 11.9,1,1, -3.758, 10455.131, 389.708, 52760.726 24/01/06,00:20:51,08,08,1, 11.9,1,1, -3.758, 10455.108, 389.714, 52760.789 24/01/06,00:20:51,09,08,1, 11.9,1,1, -3.758, 10455.109, 389.734, 52760.749 24/01/06,00:20:51,10,08,1, 11.9,1,1, -3.758, 10455.134, 389.724, 52760.746 24/01/06,00:20:51,11,08,1, 11.9,1,1, -3.758, 10455.113, 389.724, 52760.715 24/01/06,00:20:51,12,08,1, 11.9,1,1, -3.758, 10455.114, 389.734, 52760.808 24/01/06,00:20:51,13,08,1, 11.9,1,1, -3.758, 10455.086, 389.729, 52760.768 24/01/06,00:20:51,14,08,1, 11.9,1,1, -3.758, 10455.098, 389.739, 52760.786 24/01/06,00:20:51,15,08,1, 11.9,1,1, -3.758, 10455.103, 389.732, 52760.822 24/01/06,00:20:51,16,08,1, 11.9,1,1, -3.758, 10455.088, 389.737, 52760.797 24/01/06,00:20:51,17,08,1, 11.9,1,1, -3.758, 10455.103, 389.736, 52760.792 24/01/06,00:20:51,18,08,1, 11.9,1,1, -3.758, 10455.091, 389.755, 52760.830 24/01/06,00:20:51,19,08,1, 11.9,1,1, -3.758, 10455.106, 389.721, 52760.757 24/01/06,00:20:52,00,08,1, 11.9,1,1, -3.760, 10455.104, 389.721, 52760.757 24/01/06,00:20:52,01,08,1, 11.9,1,1, -3.760, 10455.088, 389.772, 52760.840 24/01/06,00:20:52,02,08,1, 11.9,1,1, -3.760, 10455.116, 389.756, 52760.789 24/01/06,00:20:52,03,08,1, 11.9,1,1, -3.760, 10455.087, 389.767, 52760.848 24/01/06,00:20:52,04,08,1, 11.9,1,1, -3.760, 10455.093, 389.746, 52760.754 24/01/06,00:20:52,05,08,1, 11.9,1,1, -3.760, 10455.097, 389.765, 52760.802 24/01/06,00:20:52,06,08,1, 11.9,1,1, -3.760, 10455.082, 389.773, 52760.903 24/01/06,00:20:52,07,08,1, 11.9,1,1, -3.760, 10455.082, 389.783, 52760.765 24/01/06,00:20:52,08,08,1, 11.9,1,1, -3.760, 10455.067, 389.768, 52760.845 24/01/06,00:20:52,09,08,1, 11.9,1,1, -3.760, 10455.094, 389.741, 52760.731 24/01/06,00:20:52,10,08,1, 11.9,1,1, -3.760, 10455.087, 389.766, 52760.787 24/01/06,00:20:52,11,08,1, 11.9,1,1, -3.760, 10455.037, 389.744, 52760.741 24/01/06,00:20:52,12,08,1, 11.9,1,1, -3.760, 10455.069, 389.770, 52760.797 24/01/06,00:20:52,13,08,1, 11.9,1,1, -3.760, 10455.087, 389.764, 52760.837 24/01/06,00:20:52,14,08,1, 11.9,1,1, -3.760, 10455.073, 389.731, 52760.784 24/01/06,00:20:52,15,08,1, 11.9,1,1, -3.760, 10455.067, 389.765, 52760.808 24/01/06,00:20:52,16,08,1, 11.9,1,1, -3.760, 10455.097, 389.788, 52760.747 24/01/06,00:20:52,17,08,1, 11.9,1,1, -3.760, 10455.091, 389.798, 52760.881 24/01/06,00:20:52,18,08,1, 11.9,1,1, -3.760, 10455.089, 389.796, 52760.838 24/01/06,00:20:52,19,08,1, 11.9,1,1, -3.760, 10455.093, 389.776, 52760.866 24/01/06,00:20:53,00,08,1, 11.9,1,1, -3.761, 10455.087, 389.776, 52760.866 24/01/06,00:20:53,01,08,1, 11.9,1,1, -3.761, 10455.077, 389.764, 52760.788 24/01/06,00:20:53,02,08,1, 11.9,1,1, -3.761, 10455.067, 389.779, 52760.852 24/01/06,00:20:53,03,08,1, 11.9,1,1, -3.761, 10455.076, 389.794, 52760.779 24/01/06,00:20:53,04,08,1, 11.9,1,1, -3.761, 10455.080, 389.792, 52760.876 24/01/06,00:20:53,05,08,1, 11.9,1,1, -3.761, 10455.070, 389.787, 52760.811 24/01/06,00:20:53,06,08,1, 11.9,1,1, -3.761, 10455.074, 389.784, 52760.755 24/01/06,00:20:53,07,08,1, 11.9,1,1, -3.761, 10455.073, 389.791, 52760.799 24/01/06,00:20:53,08,08,1, 11.9,1,1, -3.761, 10455.074, 389.772, 52760.844 24/01/06,00:20:53,09,08,1, 11.9,1,1, -3.761, 10455.063, 389.801, 52760.820 24/01/06,00:20:53,10,08,1, 11.9,1,1, -3.761, 10455.073, 389.775, 52760.787 24/01/06,00:20:53,11,08,1, 11.9,1,1, -3.761, 10455.081, 389.796, 52760.862 24/01/06,00:20:53,12,08,1, 11.9,1,1, -3.761, 10455.068, 389.802, 52760.843 24/01/06,00:20:53,13,08,1, 11.9,1,1, -3.761, 10455.064, 389.799, 52760.911 24/01/06,00:20:53,14,08,1, 11.9,1,1, -3.761, 10455.055, 389.820, 52760.813 24/01/06,00:20:53,15,08,1, 11.9,1,1, -3.761, 10455.058, 389.807, 52760.793 24/01/06,00:20:53,16,08,1, 11.9,1,1, -3.761, 10455.063, 389.819, 52760.836 24/01/06,00:20:53,17,08,1, 11.9,1,1, -3.761, 10455.059, 389.788, 52760.788 24/01/06,00:20:53,18,08,1, 11.9,1,1, -3.761, 10455.046, 389.813, 52760.837 24/01/06,00:20:53,19,08,1, 11.9,1,1, -3.761, 10455.048, 389.795, 52760.781 24/01/06,00:20:54,00,08,1, 11.9,1,1, -3.760, 10455.046, 389.795, 52760.781 24/01/06,00:20:54,01,08,1, 11.9,1,1, -3.760, 10455.075, 389.807, 52760.788 24/01/06,00:20:54,02,08,1, 11.9,1,1, -3.760, 10455.052, 389.789, 52760.808 24/01/06,00:20:54,03,08,1, 11.9,1,1, -3.760, 10455.070, 389.800, 52760.803 24/01/06,00:20:54,04,08,1, 11.9,1,1, -3.760, 10455.061, 389.789, 52760.877 24/01/06,00:20:54,05,08,1, 11.9,1,1, -3.760, 10455.058, 389.797, 52760.855 24/01/06,00:20:54,06,08,1, 11.9,1,1, -3.760, 10455.063, 389.778, 52760.834 24/01/06,00:20:54,07,08,1, 11.9,1,1, -3.760, 10455.055, 389.801, 52760.842 24/01/06,00:20:54,08,08,1, 11.9,1,1, -3.760, 10455.059, 389.798, 52760.827 24/01/06,00:20:54,09,08,1, 11.9,1,1, -3.760, 10455.068, 389.789, 52760.836 24/01/06,00:20:54,10,08,1, 11.9,1,1, -3.760, 10455.050, 389.799, 52760.865 24/01/06,00:20:54,11,08,1, 11.9,1,1, -3.760, 10455.049, 389.791, 52760.815 24/01/06,00:20:54,12,08,1, 11.9,1,1, -3.760, 10455.064, 389.806, 52760.843 24/01/06,00:20:54,13,08,1, 11.9,1,1, -3.760, 10455.065, 389.787, 52760.877 24/01/06,00:20:54,14,08,1, 11.9,1,1, -3.760, 10455.022, 389.793, 52760.818 24/01/06,00:20:54,15,08,1, 11.9,1,1, -3.760, 10455.045, 389.765, 52760.805 24/01/06,00:20:54,16,08,1, 11.9,1,1, -3.760, 10455.048, 389.792, 52760.785 24/01/06,00:20:54,17,08,1, 11.9,1,1, -3.760, 10455.042, 389.772, 52760.887 24/01/06,00:20:54,18,08,1, 11.9,1,1, -3.760, 10455.041, 389.780, 52760.784 24/01/06,00:20:54,19,08,1, 11.9,1,1, -3.760, 10455.052, 389.797, 52760.828 24/01/06,00:20:55,00,08,1, 11.9,1,1, -3.761, 10455.046, 389.797, 52760.828 24/01/06,00:20:55,01,08,1, 11.9,1,1, -3.761, 10455.072, 389.793, 52760.813 24/01/06,00:20:55,02,08,1, 11.9,1,1, -3.761, 10455.064, 389.791, 52760.896 24/01/06,00:20:55,03,08,1, 11.9,1,1, -3.761, 10455.041, 389.796, 52760.777 24/01/06,00:20:55,04,08,1, 11.9,1,1, -3.761, 10455.046, 389.792, 52760.848 24/01/06,00:20:55,05,08,1, 11.9,1,1, -3.761, 10455.043, 389.783, 52760.847 24/01/06,00:20:55,06,08,1, 11.9,1,1, -3.761, 10455.048, 389.779, 52760.783 24/01/06,00:20:55,07,08,1, 11.9,1,1, -3.761, 10455.031, 389.776, 52760.841 24/01/06,00:20:55,08,08,1, 11.9,1,1, -3.761, 10455.059, 389.792, 52760.837 24/01/06,00:20:55,09,08,1, 11.9,1,1, -3.761, 10455.053, 389.774, 52760.875 24/01/06,00:20:55,10,08,1, 11.9,1,1, -3.761, 10455.039, 389.788, 52760.865 24/01/06,00:20:55,11,08,1, 11.9,1,1, -3.761, 10455.042, 389.772, 52760.777 24/01/06,00:20:55,12,08,1, 11.9,1,1, -3.761, 10455.027, 389.759, 52760.846 24/01/06,00:20:55,13,08,1, 11.9,1,1, -3.761, 10455.026, 389.789, 52760.887 24/01/06,00:20:55,14,08,1, 11.9,1,1, -3.761, 10455.040, 389.791, 52760.828 24/01/06,00:20:55,15,08,1, 11.9,1,1, -3.761, 10455.054, 389.763, 52760.834 24/01/06,00:20:55,16,08,1, 11.9,1,1, -3.761, 10455.044, 389.751, 52760.782 24/01/06,00:20:55,17,08,1, 11.9,1,1, -3.761, 10455.062, 389.752, 52760.824 24/01/06,00:20:55,18,08,1, 11.9,1,1, -3.761, 10455.024, 389.760, 52760.724 24/01/06,00:20:55,19,08,1, 11.9,1,1, -3.761, 10455.027, 389.789, 52760.869 24/01/06,00:20:56,00,09,1, 11.9,1,1, -3.758, 10455.021, 389.789, 52760.869 24/01/06,00:20:56,01,09,1, 11.9,1,1, -3.758, 10455.012, 389.773, 52760.871 24/01/06,00:20:56,02,09,1, 11.9,1,1, -3.758, 10455.030, 389.759, 52760.864 24/01/06,00:20:56,03,09,1, 11.9,1,1, -3.758, 10455.034, 389.762, 52760.833 24/01/06,00:20:56,04,09,1, 11.9,1,1, -3.758, 10455.042, 389.786, 52760.855 24/01/06,00:20:56,05,09,1, 11.9,1,1, -3.758, 10455.016, 389.772, 52760.854 24/01/06,00:20:56,06,09,1, 11.9,1,1, -3.758, 10455.045, 389.778, 52760.878 24/01/06,00:20:56,07,09,1, 11.9,1,1, -3.758, 10455.038, 389.768, 52760.881 24/01/06,00:20:56,08,09,1, 11.9,1,1, -3.758, 10455.022, 389.761, 52760.852 24/01/06,00:20:56,09,09,1, 11.9,1,1, -3.758, 10455.040, 389.763, 52760.783 24/01/06,00:20:56,10,09,1, 11.9,1,1, -3.758, 10455.044, 389.767, 52760.878 24/01/06,00:20:56,11,09,1, 11.9,1,1, -3.758, 10455.033, 389.768, 52760.806 24/01/06,00:20:56,12,09,1, 11.9,1,1, -3.758, 10455.031, 389.756, 52760.767 24/01/06,00:20:56,13,09,1, 11.9,1,1, -3.758, 10455.022, 389.772, 52760.842 24/01/06,00:20:56,14,09,1, 11.9,1,1, -3.758, 10454.988, 389.772, 52760.906 24/01/06,00:20:56,15,09,1, 11.9,1,1, -3.758, 10455.031, 389.763, 52760.862 24/01/06,00:20:56,16,09,1, 11.9,1,1, -3.758, 10455.004, 389.775, 52760.858 24/01/06,00:20:56,17,09,1, 11.9,1,1, -3.758, 10455.029, 389.769, 52760.884 24/01/06,00:20:56,18,09,1, 11.9,1,1, -3.758, 10455.024, 389.745, 52760.773 24/01/06,00:20:56,19,09,1, 11.9,1,1, -3.758, 10455.038, 389.750, 52760.795 24/01/06,00:20:57,00,10,1, 11.8,1,1, -3.759, 10455.037, 389.750, 52760.795 24/01/06,00:20:57,01,10,1, 11.8,1,1, -3.759, 10455.022, 389.787, 52760.848 24/01/06,00:20:57,02,10,1, 11.8,1,1, -3.759, 10455.054, 389.815, 52761.192 24/01/06,00:20:57,03,10,1, 11.8,1,1, -3.759, 10455.049, 389.810, 52761.161 24/01/06,00:20:57,04,10,1, 11.8,1,1, -3.759, 10455.035, 389.815, 52761.158 24/01/06,00:20:57,05,10,1, 11.8,1,1, -3.759, 10455.042, 389.819, 52761.140 24/01/06,00:20:57,06,10,1, 11.8,1,1, -3.759, 10455.030, 389.797, 52761.094 24/01/06,00:20:57,07,10,1, 11.8,1,1, -3.759, 10455.036, 389.819, 52761.188 24/01/06,00:20:57,08,10,1, 11.8,1,1, -3.759, 10455.049, 389.800, 52760.980 24/01/06,00:20:57,09,10,1, 11.8,1,1, -3.759, 10455.034, 389.816, 52761.157 24/01/06,00:20:57,10,10,1, 11.8,1,1, -3.759, 10455.040, 389.814, 52761.119 24/01/06,00:20:57,11,10,1, 11.8,1,1, -3.759, 10455.027, 389.799, 52761.219 24/01/06,00:20:57,12,10,1, 11.8,1,1, -3.759, 10455.042, 389.811, 52761.193 24/01/06,00:20:57,13,10,1, 11.8,1,1, -3.759, 10455.021, 389.833, 52761.219 24/01/06,00:20:57,14,10,1, 11.8,1,1, -3.759, 10455.054, 389.804, 52761.188 24/01/06,00:20:57,15,10,1, 11.8,1,1, -3.759, 10455.030, 389.824, 52761.225 24/01/06,00:20:57,16,10,1, 11.8,1,1, -3.759, 10455.033, 389.801, 52761.194 24/01/06,00:20:57,17,10,1, 11.8,1,1, -3.759, 10455.025, 389.814, 52761.229 24/01/06,00:20:57,18,10,1, 11.8,1,1, -3.759, 10455.034, 389.820, 52761.214 24/01/06,00:20:57,19,10,1, 11.8,1,1, -3.759, 10455.017, 389.801, 52761.193 24/01/06,00:20:58,00,10,1, 11.9,1,1, -3.760, 10455.012, 389.801, 52761.193 24/01/06,00:20:58,01,10,1, 11.9,1,1, -3.760, 10454.999, 389.790, 52761.165 24/01/06,00:20:58,02,10,1, 11.9,1,1, -3.760, 10455.008, 389.813, 52761.186 24/01/06,00:20:58,03,10,1, 11.9,1,1, -3.760, 10455.002, 389.795, 52761.197 24/01/06,00:20:58,04,10,1, 11.9,1,1, -3.760, 10455.020, 389.784, 52761.208 24/01/06,00:20:58,05,10,1, 11.9,1,1, -3.760, 10455.034, 389.813, 52761.134 24/01/06,00:20:58,06,10,1, 11.9,1,1, -3.760, 10455.014, 389.833, 52761.109 24/01/06,00:20:58,07,10,1, 11.9,1,1, -3.760, 10455.044, 389.801, 52761.189 24/01/06,00:20:58,08,10,1, 11.9,1,1, -3.760, 10455.007, 389.819, 52761.173 24/01/06,00:20:58,09,10,1, 11.9,1,1, -3.760, 10455.018, 389.823, 52761.190 24/01/06,00:20:58,10,10,1, 11.9,1,1, -3.760, 10455.019, 389.810, 52761.206 24/01/06,00:20:58,11,10,1, 11.9,1,1, -3.760, 10455.012, 389.806, 52761.125 24/01/06,00:20:58,12,10,1, 11.9,1,1, -3.760, 10455.018, 389.782, 52761.074 24/01/06,00:20:58,13,10,1, 11.9,1,1, -3.760, 10455.031, 389.770, 52761.126 24/01/06,00:20:58,14,10,1, 11.9,1,1, -3.760, 10455.007, 389.765, 52761.144 24/01/06,00:20:58,15,10,1, 11.9,1,1, -3.760, 10455.007, 389.803, 52761.209 24/01/06,00:20:58,16,10,1, 11.9,1,1, -3.760, 10454.970, 389.783, 52761.311 24/01/06,00:20:58,17,10,1, 11.9,1,1, -3.760, 10455.042, 389.789, 52761.102 24/01/06,00:20:58,18,10,1, 11.9,1,1, -3.760, 10455.019, 389.763, 52761.125 24/01/06,00:20:58,19,10,1, 11.9,1,1, -3.760, 10455.019, 389.801, 52761.074 24/01/06,00:20:59,00,09,1, 11.9,1,1, -3.759, 10455.012, 389.801, 52761.074 24/01/06,00:20:59,01,09,1, 11.9,1,1, -3.759, 10454.999, 389.798, 52761.192 24/01/06,00:20:59,02,09,1, 11.9,1,1, -3.759, 10454.992, 389.800, 52761.186 24/01/06,00:20:59,03,09,1, 11.9,1,1, -3.759, 10454.975, 389.825, 52761.173 24/01/06,00:20:59,04,09,1, 11.9,1,1, -3.759, 10455.006, 389.812, 52761.152 24/01/06,00:20:59,05,09,1, 11.9,1,1, -3.759, 10454.994, 389.794, 52761.203 24/01/06,00:20:59,06,09,1, 11.9,1,1, -3.759, 10454.977, 389.802, 52761.164 24/01/06,00:20:59,07,09,1, 11.9,1,1, -3.759, 10454.991, 389.812, 52761.123 24/01/06,00:20:59,08,09,1, 11.9,1,1, -3.759, 10454.995, 389.794, 52761.131 24/01/06,00:20:59,09,09,1, 11.9,1,1, -3.759, 10454.986, 389.815, 52761.188 24/01/06,00:20:59,10,09,1, 11.9,1,1, -3.759, 10454.979, 389.783, 52761.111 24/01/06,00:20:59,11,09,1, 11.9,1,1, -3.759, 10455.006, 389.794, 52761.132 24/01/06,00:20:59,12,09,1, 11.9,1,1, -3.759, 10454.995, 389.763, 52761.104 24/01/06,00:20:59,13,09,1, 11.9,1,1, -3.759, 10454.995, 389.791, 52761.081 24/01/06,00:20:59,14,09,1, 11.9,1,1, -3.759, 10454.998, 389.826, 52761.168 24/01/06,00:20:59,15,09,1, 11.9,1,1, -3.759, 10454.966, 389.820, 52761.177 24/01/06,00:20:59,16,09,1, 11.9,1,1, -3.759, 10454.983, 389.805, 52761.140 24/01/06,00:20:59,17,09,1, 11.9,1,1, -3.759, 10454.936, 389.797, 52761.313 24/01/06,00:20:59,18,09,1, 11.9,1,1, -3.759, 10454.969, 389.831, 52761.138 24/01/06,00:20:59,19,09,1, 11.9,1,1, -3.759, 10454.954, 389.808, 52761.153 24/01/06,00:21:00,00,10,1, 11.9,1,1, -3.760, 10454.954, 389.808, 52761.153 24/01/06,00:21:00,01,10,1, 11.9,1,1, -3.760, 10454.956, 389.803, 52761.116 24/01/06,00:21:00,02,10,1, 11.9,1,1, -3.760, 10454.944, 389.754, 52760.734 24/01/06,00:21:00,03,10,1, 11.9,1,1, -3.760, 10454.955, 389.750, 52760.902 24/01/06,00:21:00,04,10,1, 11.9,1,1, -3.760, 10454.933, 389.737, 52760.783 24/01/06,00:21:00,05,10,1, 11.9,1,1, -3.760, 10454.944, 389.746, 52760.903 24/01/06,00:21:00,06,10,1, 11.9,1,1, -3.760, 10454.963, 389.750, 52760.755 24/01/06,00:21:00,07,10,1, 11.9,1,1, -3.760, 10454.931, 389.747, 52760.833 24/01/06,00:21:00,08,10,1, 11.9,1,1, -3.760, 10454.933, 389.739, 52760.823 24/01/06,00:21:00,09,10,1, 11.9,1,1, -3.760, 10454.959, 389.745, 52760.790 24/01/06,00:21:00,10,10,1, 11.9,1,1, -3.760, 10454.940, 389.768, 52760.837 24/01/06,00:21:00,11,10,1, 11.9,1,1, -3.760, 10454.906, 389.749, 52760.829 24/01/06,00:21:00,12,10,1, 11.9,1,1, -3.760, 10454.964, 389.779, 52760.795 24/01/06,00:21:00,13,10,1, 11.9,1,1, -3.760, 10454.938, 389.757, 52760.836 24/01/06,00:21:00,14,10,1, 11.9,1,1, -3.760, 10454.941, 389.753, 52760.749 24/01/06,00:21:00,15,10,1, 11.9,1,1, -3.760, 10454.930, 389.747, 52760.827 24/01/06,00:21:00,16,10,1, 11.9,1,1, -3.760, 10454.960, 389.781, 52760.788 24/01/06,00:21:00,17,10,1, 11.9,1,1, -3.760, 10454.906, 389.768, 52760.831 24/01/06,00:21:00,18,10,1, 11.9,1,1, -3.760, 10454.931, 389.764, 52760.835 24/01/06,00:21:00,19,10,1, 11.9,1,1, -3.760, 10454.926, 389.751, 52760.863 24/01/06,00:21:01,00,10,1, 11.9,1,1, -3.759, 10454.921, 389.751, 52760.863 24/01/06,00:21:01,01,10,1, 11.9,1,1, -3.759, 10454.932, 389.789, 52760.826 24/01/06,00:21:01,02,10,1, 11.9,1,1, -3.759, 10454.938, 389.811, 52760.861 24/01/06,00:21:01,03,10,1, 11.9,1,1, -3.759, 10454.921, 389.758, 52760.859 24/01/06,00:21:01,04,10,1, 11.9,1,1, -3.759, 10454.913, 389.781, 52760.830 24/01/06,00:21:01,05,10,1, 11.9,1,1, -3.759, 10454.915, 389.805, 52760.808 24/01/06,00:21:01,06,10,1, 11.9,1,1, -3.759, 10454.888, 389.759, 52760.765 24/01/06,00:21:01,07,10,1, 11.9,1,1, -3.759, 10454.923, 389.803, 52760.930 24/01/06,00:21:01,08,10,1, 11.9,1,1, -3.759, 10454.889, 389.782, 52760.736 24/01/06,00:21:01,09,10,1, 11.9,1,1, -3.759, 10454.890, 389.808, 52760.858 24/01/06,00:21:01,10,10,1, 11.9,1,1, -3.759, 10454.901, 389.781, 52760.857 24/01/06,00:21:01,11,10,1, 11.9,1,1, -3.759, 10454.910, 389.803, 52760.892 24/01/06,00:21:01,12,10,1, 11.9,1,1, -3.759, 10454.897, 389.808, 52760.768 24/01/06,00:21:01,13,10,1, 11.9,1,1, -3.759, 10454.914, 389.810, 52760.878 24/01/06,00:21:01,14,10,1, 11.9,1,1, -3.759, 10454.910, 389.814, 52760.832 24/01/06,00:21:01,15,10,1, 11.9,1,1, -3.759, 10454.915, 389.815, 52760.842 24/01/06,00:21:01,16,10,1, 11.9,1,1, -3.759, 10454.897, 389.859, 52760.863 24/01/06,00:21:01,17,10,1, 11.9,1,1, -3.759, 10454.915, 389.813, 52760.841 24/01/06,00:21:01,18,10,1, 11.9,1,1, -3.759, 10454.879, 389.820, 52760.795 24/01/06,00:21:01,19,10,1, 11.9,1,1, -3.759, 10454.875, 389.843, 52760.882 24/01/06,00:21:02,00,10,1, 11.9,1,1, -3.760, 10454.870, 389.843, 52760.882 24/01/06,00:21:02,01,10,1, 11.9,1,1, -3.760, 10454.900, 389.820, 52760.763 24/01/06,00:21:02,02,10,1, 11.9,1,1, -3.760, 10454.902, 389.807, 52760.783 24/01/06,00:21:02,03,10,1, 11.9,1,1, -3.760, 10454.888, 389.805, 52760.806 24/01/06,00:21:02,04,10,1, 11.9,1,1, -3.760, 10454.882, 389.842, 52760.801 24/01/06,00:21:02,05,10,1, 11.9,1,1, -3.760, 10454.887, 389.843, 52760.855 24/01/06,00:21:02,06,10,1, 11.9,1,1, -3.760, 10454.852, 389.855, 52760.834 24/01/06,00:21:02,07,10,1, 11.9,1,1, -3.760, 10454.871, 389.875, 52760.827 24/01/06,00:21:02,08,10,1, 11.9,1,1, -3.760, 10454.877, 389.817, 52760.753 24/01/06,00:21:02,09,10,1, 11.9,1,1, -3.760, 10454.889, 389.839, 52760.800 24/01/06,00:21:02,10,10,1, 11.9,1,1, -3.760, 10454.861, 389.826, 52760.783 24/01/06,00:21:02,11,10,1, 11.9,1,1, -3.760, 10454.877, 389.833, 52760.838 24/01/06,00:21:02,12,10,1, 11.9,1,1, -3.760, 10454.857, 389.834, 52760.819 24/01/06,00:21:02,13,10,1, 11.9,1,1, -3.760, 10454.872, 389.822, 52760.818 24/01/06,00:21:02,14,10,1, 11.9,1,1, -3.760, 10454.897, 389.845, 52760.836 24/01/06,00:21:02,15,10,1, 11.9,1,1, -3.760, 10454.869, 389.855, 52760.819 24/01/06,00:21:02,16,10,1, 11.9,1,1, -3.760, 10454.856, 389.871, 52760.807 24/01/06,00:21:02,17,10,1, 11.9,1,1, -3.760, 10454.855, 389.863, 52760.864 24/01/06,00:21:02,18,10,1, 11.9,1,1, -3.760, 10454.851, 389.859, 52760.802 24/01/06,00:21:02,19,10,1, 11.9,1,1, -3.760, 10454.841, 389.830, 52760.839 24/01/06,00:21:03,00,10,1, 11.7,1,1, -3.760, 10454.837, 389.830, 52760.839 24/01/06,00:21:03,01,10,1, 11.7,1,1, -3.760, 10454.851, 389.844, 52760.815 24/01/06,00:21:03,02,10,1, 11.7,1,1, -3.760, 10454.852, 389.861, 52760.710 24/01/06,00:21:03,03,10,1, 11.7,1,1, -3.760, 10454.852, 389.860, 52760.828 24/01/06,00:21:03,04,10,1, 11.7,1,1, -3.760, 10454.827, 389.859, 52760.820 24/01/06,00:21:03,05,10,1, 11.7,1,1, -3.760, 10454.842, 389.867, 52760.803 24/01/06,00:21:03,06,10,1, 11.7,1,1, -3.760, 10454.835, 389.856, 52760.751 24/01/06,00:21:03,07,10,1, 11.7,1,1, -3.760, 10454.801, 389.858, 52760.744 24/01/06,00:21:03,08,10,1, 11.7,1,1, -3.760, 10454.818, 389.896, 52760.772 24/01/06,00:21:03,09,10,1, 11.7,1,1, -3.760, 10454.821, 389.875, 52760.784 24/01/06,00:21:03,10,10,1, 11.7,1,1, -3.760, 10454.803, 389.874, 52760.748 24/01/06,00:21:03,11,10,1, 11.7,1,1, -3.760, 10454.783, 389.899, 52760.782 24/01/06,00:21:03,12,10,1, 11.7,1,1, -3.760, 10454.821, 389.889, 52760.824 24/01/06,00:21:03,13,10,1, 11.7,1,1, -3.760, 10454.805, 389.852, 52760.722 24/01/06,00:21:03,14,10,1, 11.7,1,1, -3.760, 10454.805, 389.878, 52760.787 24/01/06,00:21:03,15,10,1, 11.7,1,1, -3.760, 10454.777, 389.858, 52760.754 24/01/06,00:21:03,16,10,1, 11.7,1,1, -3.760, 10454.780, 389.890, 52760.809 24/01/06,00:21:03,17,10,1, 11.7,1,1, -3.760, 10454.763, 389.871, 52760.777 24/01/06,00:21:03,18,10,1, 11.7,1,1, -3.760, 10454.781, 389.892, 52760.803 24/01/06,00:21:03,19,10,1, 11.7,1,1, -3.760, 10454.762, 389.889, 52760.820 24/01/06,00:21:04,00,10,1, 11.9,1,1, -3.760, 10454.762, 389.889, 52760.820 24/01/06,00:21:04,01,10,1, 11.9,1,1, -3.760, 10454.783, 389.881, 52760.825 24/01/06,00:21:04,02,10,1, 11.9,1,1, -3.760, 10454.782, 389.908, 52760.817 24/01/06,00:21:04,03,10,1, 11.9,1,1, -3.760, 10454.802, 389.892, 52760.785 24/01/06,00:21:04,04,10,1, 11.9,1,1, -3.760, 10454.776, 389.893, 52760.860 24/01/06,00:21:04,05,10,1, 11.9,1,1, -3.760, 10454.763, 389.900, 52760.731 24/01/06,00:21:04,06,10,1, 11.9,1,1, -3.760, 10454.757, 389.895, 52760.780 24/01/06,00:21:04,07,10,1, 11.9,1,1, -3.760, 10454.766, 389.904, 52760.750 24/01/06,00:21:04,08,10,1, 11.9,1,1, -3.760, 10454.747, 389.923, 52760.806 24/01/06,00:21:04,09,10,1, 11.9,1,1, -3.760, 10454.750, 389.913, 52760.828 24/01/06,00:21:04,10,10,1, 11.9,1,1, -3.760, 10454.753, 389.925, 52760.830 24/01/06,00:21:04,11,10,1, 11.9,1,1, -3.760, 10454.728, 389.899, 52760.817 24/01/06,00:21:04,12,10,1, 11.9,1,1, -3.760, 10454.734, 389.886, 52760.811 24/01/06,00:21:04,13,10,1, 11.9,1,1, -3.760, 10454.739, 389.900, 52760.770 24/01/06,00:21:04,14,10,1, 11.9,1,1, -3.760, 10454.731, 389.914, 52760.827 24/01/06,00:21:04,15,10,1, 11.9,1,1, -3.760, 10454.743, 389.912, 52760.814 24/01/06,00:21:04,16,10,1, 11.9,1,1, -3.760, 10454.720, 389.906, 52760.760 24/01/06,00:21:04,17,10,1, 11.9,1,1, -3.760, 10454.737, 389.913, 52760.854 24/01/06,00:21:04,18,10,1, 11.9,1,1, -3.760, 10454.719, 389.918, 52760.847 24/01/06,00:21:04,19,10,1, 11.9,1,1, -3.760, 10454.728, 389.929, 52760.833 24/01/06,00:21:05,00,09,1, 11.9,1,1, -3.762, 10454.720, 389.929, 52760.833 24/01/06,00:21:05,01,09,1, 11.9,1,1, -3.762, 10454.705, 389.917, 52760.830 24/01/06,00:21:05,02,09,1, 11.9,1,1, -3.762, 10454.695, 389.912, 52760.743 24/01/06,00:21:05,03,09,1, 11.9,1,1, -3.762, 10454.727, 389.938, 52760.740 24/01/06,00:21:05,04,09,1, 11.9,1,1, -3.762, 10454.687, 389.933, 52760.948 24/01/06,00:21:05,05,09,1, 11.9,1,1, -3.762, 10454.701, 389.917, 52760.911 24/01/06,00:21:05,06,09,1, 11.9,1,1, -3.762, 10454.693, 389.919, 52760.793 24/01/06,00:21:05,07,09,1, 11.9,1,1, -3.762, 10454.697, 389.928, 52760.806 24/01/06,00:21:05,08,09,1, 11.9,1,1, -3.762, 10454.700, 389.921, 52760.766 24/01/06,00:21:05,09,09,1, 11.9,1,1, -3.762, 10454.685, 389.945, 52760.809 24/01/06,00:21:05,10,09,1, 11.9,1,1, -3.762, 10454.681, 389.921, 52760.791 24/01/06,00:21:05,11,09,1, 11.9,1,1, -3.762, 10454.726, 389.900, 52760.509 24/01/06,00:21:05,12,09,1, 11.9,1,1, -3.762, 10454.685, 389.960, 52760.823 24/01/06,00:21:05,13,09,1, 11.9,1,1, -3.762, 10454.676, 389.951, 52760.823 24/01/06,00:21:05,14,09,1, 11.9,1,1, -3.762, 10454.647, 389.959, 52760.792 24/01/06,00:21:05,15,09,1, 11.9,1,1, -3.762, 10454.689, 389.945, 52760.789 24/01/06,00:21:05,16,09,1, 11.9,1,1, -3.762, 10454.677, 389.925, 52760.851 24/01/06,00:21:05,17,09,1, 11.9,1,1, -3.762, 10454.635, 389.936, 52760.820 24/01/06,00:21:05,18,09,1, 11.9,1,1, -3.762, 10454.673, 389.951, 52760.850 24/01/06,00:21:05,19,09,1, 11.9,1,1, -3.762, 10454.668, 389.946, 52760.773 24/01/06,00:21:06,00,09,1, 11.9,1,1, -3.758, 10454.662, 389.946, 52760.773 24/01/06,00:21:06,01,09,1, 11.9,1,1, -3.758, 10454.654, 389.941, 52760.830 24/01/06,00:21:06,02,09,1, 11.9,1,1, -3.758, 10454.622, 389.950, 52760.771 24/01/06,00:21:06,03,09,1, 11.9,1,1, -3.758, 10454.668, 389.959, 52760.769 24/01/06,00:21:06,04,09,1, 11.9,1,1, -3.758, 10454.637, 389.950, 52760.865 24/01/06,00:21:06,05,09,1, 11.9,1,1, -3.758, 10454.623, 389.952, 52760.844 24/01/06,00:21:06,06,09,1, 11.9,1,1, -3.758, 10454.640, 389.938, 52760.777 24/01/06,00:21:06,07,09,1, 11.9,1,1, -3.758, 10454.622, 389.937, 52760.830 24/01/06,00:21:06,08,09,1, 11.9,1,1, -3.758, 10454.623, 389.945, 52760.835 24/01/06,00:21:06,09,09,1, 11.9,1,1, -3.758, 10454.589, 389.942, 52760.806 24/01/06,00:21:06,10,09,1, 11.9,1,1, -3.758, 10454.610, 389.951, 52760.835 24/01/06,00:21:06,11,09,1, 11.9,1,1, -3.758, 10454.598, 389.954, 52760.824 24/01/06,00:21:06,12,09,1, 11.9,1,1, -3.758, 10454.615, 389.937, 52760.803 24/01/06,00:21:06,13,09,1, 11.9,1,1, -3.758, 10454.618, 389.939, 52760.897 24/01/06,00:21:06,14,09,1, 11.9,1,1, -3.758, 10454.577, 389.975, 52760.726 24/01/06,00:21:06,15,09,1, 11.9,1,1, -3.758, 10454.579, 389.983, 52760.904 24/01/06,00:21:06,16,09,1, 11.9,1,1, -3.758, 10454.585, 389.970, 52760.858 24/01/06,00:21:06,17,09,1, 11.9,1,1, -3.758, 10454.565, 389.953, 52760.792 24/01/06,00:21:06,18,09,1, 11.9,1,1, -3.758, 10454.602, 389.928, 52760.865 24/01/06,00:21:06,19,09,1, 11.9,1,1, -3.758, 10454.593, 389.957, 52760.870 24/01/06,00:21:07,00,09,1, 11.8,1,1, -3.760, 10454.587, 389.957, 52760.870 24/01/06,00:21:07,01,09,1, 11.8,1,1, -3.760, 10454.570, 389.948, 52760.742 24/01/06,00:21:07,02,09,1, 11.8,1,1, -3.760, 10454.566, 389.944, 52760.823 24/01/06,00:21:07,03,09,1, 11.8,1,1, -3.760, 10454.574, 389.950, 52760.799 24/01/06,00:21:07,04,09,1, 11.8,1,1, -3.760, 10454.563, 389.943, 52760.886 24/01/06,00:21:07,05,09,1, 11.8,1,1, -3.760, 10454.551, 389.952, 52760.845 24/01/06,00:21:07,06,09,1, 11.8,1,1, -3.760, 10454.552, 389.954, 52760.886 24/01/06,00:21:07,07,09,1, 11.8,1,1, -3.760, 10454.560, 389.950, 52760.848 24/01/06,00:21:07,08,09,1, 11.8,1,1, -3.760, 10454.544, 389.949, 52760.844 24/01/06,00:21:07,09,09,1, 11.8,1,1, -3.760, 10454.538, 389.938, 52760.795 24/01/06,00:21:07,10,09,1, 11.8,1,1, -3.760, 10454.541, 389.959, 52760.836 24/01/06,00:21:07,11,09,1, 11.8,1,1, -3.760, 10454.538, 389.945, 52760.839 24/01/06,00:21:07,12,09,1, 11.8,1,1, -3.760, 10454.525, 389.941, 52760.833 24/01/06,00:21:07,13,09,1, 11.8,1,1, -3.760, 10454.526, 389.942, 52760.818 24/01/06,00:21:07,14,09,1, 11.8,1,1, -3.760, 10454.521, 389.935, 52760.791 24/01/06,00:21:07,15,09,1, 11.8,1,1, -3.760, 10454.524, 389.947, 52760.810 24/01/06,00:21:07,16,09,1, 11.8,1,1, -3.760, 10454.526, 389.926, 52760.836 24/01/06,00:21:07,17,09,1, 11.8,1,1, -3.760, 10454.525, 389.917, 52760.856 24/01/06,00:21:07,18,09,1, 11.8,1,1, -3.760, 10454.510, 389.941, 52760.907 24/01/06,00:21:07,19,09,1, 11.8,1,1, -3.760, 10454.490, 389.937, 52760.835 24/01/06,00:21:08,00,10,1, 11.9,1,1, -3.760, 10454.487, 389.937, 52760.835 24/01/06,00:21:08,01,10,1, 11.9,1,1, -3.760, 10454.513, 389.918, 52760.833 24/01/06,00:21:08,02,10,1, 11.9,1,1, -3.760, 10454.499, 389.908, 52760.837 24/01/06,00:21:08,03,10,1, 11.9,1,1, -3.760, 10454.518, 389.935, 52760.851 24/01/06,00:21:08,04,10,1, 11.9,1,1, -3.760, 10454.488, 389.932, 52760.802 24/01/06,00:21:08,05,10,1, 11.9,1,1, -3.760, 10454.477, 389.941, 52760.858 24/01/06,00:21:08,06,10,1, 11.9,1,1, -3.760, 10454.476, 389.907, 52760.820 24/01/06,00:21:08,07,10,1, 11.9,1,1, -3.760, 10454.482, 389.903, 52760.827 24/01/06,00:21:08,08,10,1, 11.9,1,1, -3.760, 10454.474, 389.917, 52760.794 24/01/06,00:21:08,09,10,1, 11.9,1,1, -3.760, 10454.467, 389.915, 52760.837 24/01/06,00:21:08,10,10,1, 11.9,1,1, -3.760, 10454.464, 389.920, 52760.802 24/01/06,00:21:08,11,10,1, 11.9,1,1, -3.760, 10454.489, 389.909, 52760.799 24/01/06,00:21:08,12,10,1, 11.9,1,1, -3.760, 10454.469, 389.917, 52760.813 24/01/06,00:21:08,13,10,1, 11.9,1,1, -3.760, 10454.447, 389.919, 52760.869 24/01/06,00:21:08,14,10,1, 11.9,1,1, -3.760, 10454.467, 389.894, 52760.805 24/01/06,00:21:08,15,10,1, 11.9,1,1, -3.760, 10454.445, 389.908, 52760.780 24/01/06,00:21:08,16,10,1, 11.9,1,1, -3.760, 10454.475, 389.907, 52760.869 24/01/06,00:21:08,17,10,1, 11.9,1,1, -3.760, 10454.450, 389.897, 52760.768 24/01/06,00:21:08,18,10,1, 11.9,1,1, -3.760, 10454.425, 389.927, 52760.856 24/01/06,00:21:08,19,10,1, 11.9,1,1, -3.760, 10454.433, 389.897, 52760.796 24/01/06,00:21:09,00,10,1, 11.9,1,1, -3.760, 10454.428, 389.897, 52760.796 24/01/06,00:21:09,01,10,1, 11.9,1,1, -3.760, 10454.409, 389.899, 52760.841 24/01/06,00:21:09,02,10,1, 11.9,1,1, -3.760, 10454.403, 389.902, 52760.790 24/01/06,00:21:09,03,10,1, 11.9,1,1, -3.760, 10454.433, 389.888, 52760.770 24/01/06,00:21:09,04,10,1, 11.9,1,1, -3.760, 10454.460, 389.910, 52760.792 24/01/06,00:21:09,05,10,1, 11.9,1,1, -3.760, 10454.418, 389.904, 52760.794 24/01/06,00:21:09,06,10,1, 11.9,1,1, -3.760, 10454.419, 389.907, 52760.820 24/01/06,00:21:09,07,10,1, 11.9,1,1, -3.760, 10454.419, 389.896, 52760.799 24/01/06,00:21:09,08,10,1, 11.9,1,1, -3.760, 10454.406, 389.891, 52760.770 24/01/06,00:21:09,09,10,1, 11.9,1,1, -3.760, 10454.430, 389.912, 52760.848 24/01/06,00:21:09,10,10,1, 11.9,1,1, -3.760, 10454.426, 389.901, 52760.848 24/01/06,00:21:09,11,10,1, 11.9,1,1, -3.760, 10454.405, 389.872, 52760.876 24/01/06,00:21:09,12,10,1, 11.9,1,1, -3.760, 10454.418, 389.903, 52760.909 24/01/06,00:21:09,13,10,1, 11.9,1,1, -3.760, 10454.410, 389.898, 52760.774 24/01/06,00:21:09,14,10,1, 11.9,1,1, -3.760, 10454.395, 389.907, 52760.812 24/01/06,00:21:09,15,10,1, 11.9,1,1, -3.760, 10454.409, 389.886, 52760.842 24/01/06,00:21:09,16,10,1, 11.9,1,1, -3.760, 10454.384, 389.883, 52760.793 24/01/06,00:21:09,17,10,1, 11.9,1,1, -3.760, 10454.405, 389.901, 52760.850 24/01/06,00:21:09,18,10,1, 11.9,1,1, -3.760, 10454.391, 389.867, 52760.846 24/01/06,00:21:09,19,10,1, 11.9,1,1, -3.760, 10454.391, 389.872, 52760.805 24/01/06,00:21:10,00,10,1, 12.0,1,1, -3.761, 10454.386, 389.872, 52760.805 24/01/06,00:21:10,01,10,1, 12.0,1,1, -3.761, 10454.403, 389.860, 52760.885 24/01/06,00:21:10,02,10,1, 12.0,1,1, -3.761, 10454.378, 389.854, 52760.797 24/01/06,00:21:10,03,10,1, 12.0,1,1, -3.761, 10454.388, 389.859, 52760.843 24/01/06,00:21:10,04,10,1, 12.0,1,1, -3.761, 10454.399, 389.849, 52760.824 24/01/06,00:21:10,05,10,1, 12.0,1,1, -3.761, 10454.404, 389.849, 52760.827 24/01/06,00:21:10,06,10,1, 12.0,1,1, -3.761, 10454.396, 389.841, 52760.889 24/01/06,00:21:10,07,10,1, 12.0,1,1, -3.761, 10454.398, 389.854, 52760.879 24/01/06,00:21:10,08,10,1, 12.0,1,1, -3.761, 10454.369, 389.833, 52760.874 24/01/06,00:21:10,09,10,1, 12.0,1,1, -3.761, 10454.398, 389.856, 52760.839 24/01/06,00:21:10,10,10,1, 12.0,1,1, -3.761, 10454.393, 389.844, 52760.805 24/01/06,00:21:10,11,10,1, 12.0,1,1, -3.761, 10454.364, 389.836, 52760.847 24/01/06,00:21:10,12,10,1, 12.0,1,1, -3.761, 10454.380, 389.847, 52760.787 24/01/06,00:21:10,13,10,1, 12.0,1,1, -3.761, 10454.367, 389.844, 52760.861 24/01/06,00:21:10,14,10,1, 12.0,1,1, -3.761, 10454.368, 389.856, 52760.803 24/01/06,00:21:10,15,10,1, 12.0,1,1, -3.761, 10454.375, 389.857, 52760.828 24/01/06,00:21:10,16,10,1, 12.0,1,1, -3.761, 10454.375, 389.847, 52760.826 24/01/06,00:21:10,17,10,1, 12.0,1,1, -3.761, 10454.368, 389.846, 52760.830 24/01/06,00:21:10,18,10,1, 12.0,1,1, -3.761, 10454.394, 389.853, 52760.847 24/01/06,00:21:10,19,10,1, 12.0,1,1, -3.761, 10454.377, 389.847, 52760.860 24/01/06,00:21:11,00,10,1, 11.9,1,1, -3.759, 10454.370, 389.847, 52760.860 24/01/06,00:21:11,01,10,1, 11.9,1,1, -3.759, 10454.387, 389.802, 52760.814 24/01/06,00:21:11,02,10,1, 11.9,1,1, -3.759, 10454.385, 389.856, 52760.844 24/01/06,00:21:11,03,10,1, 11.9,1,1, -3.759, 10454.369, 389.858, 52760.808 24/01/06,00:21:11,04,10,1, 11.9,1,1, -3.759, 10454.372, 389.834, 52760.845 24/01/06,00:21:11,05,10,1, 11.9,1,1, -3.759, 10454.378, 389.842, 52760.739 24/01/06,00:21:11,06,10,1, 11.9,1,1, -3.759, 10454.358, 389.851, 52760.812 24/01/06,00:21:11,07,10,1, 11.9,1,1, -3.759, 10454.385, 389.836, 52760.850 24/01/06,00:21:11,08,10,1, 11.9,1,1, -3.759, 10454.364, 389.823, 52760.841 24/01/06,00:21:11,09,10,1, 11.9,1,1, -3.759, 10454.366, 389.856, 52760.830 24/01/06,00:21:11,10,10,1, 11.9,1,1, -3.759, 10454.369, 389.836, 52760.818 24/01/06,00:21:11,11,10,1, 11.9,1,1, -3.759, 10454.359, 389.849, 52760.865 24/01/06,00:21:11,12,10,1, 11.9,1,1, -3.759, 10454.369, 389.846, 52760.825 24/01/06,00:21:11,13,10,1, 11.9,1,1, -3.759, 10454.349, 389.818, 52760.828 24/01/06,00:21:11,14,10,1, 11.9,1,1, -3.759, 10454.362, 389.841, 52760.799 24/01/06,00:21:11,15,10,1, 11.9,1,1, -3.759, 10454.362, 389.819, 52760.714 24/01/06,00:21:11,16,10,1, 11.9,1,1, -3.759, 10454.368, 389.844, 52760.744 24/01/06,00:21:11,17,10,1, 11.9,1,1, -3.759, 10454.353, 389.830, 52760.802 24/01/06,00:21:11,18,10,1, 11.9,1,1, -3.759, 10454.364, 389.854, 52760.815 24/01/06,00:21:11,19,10,1, 11.9,1,1, -3.759, 10454.347, 389.840, 52760.755 24/01/06,00:21:12,00,10,1, 11.9,1,1, -3.760, 10454.345, 389.840, 52760.755 24/01/06,00:21:12,01,10,1, 11.9,1,1, -3.760, 10454.343, 389.828, 52760.763 24/01/06,00:21:12,02,10,1, 11.9,1,1, -3.760, 10454.352, 389.823, 52760.799 24/01/06,00:21:12,03,10,1, 11.9,1,1, -3.760, 10454.350, 389.841, 52760.787 24/01/06,00:21:12,04,10,1, 11.9,1,1, -3.760, 10454.353, 389.841, 52760.772 24/01/06,00:21:12,05,10,1, 11.9,1,1, -3.760, 10454.340, 389.828, 52760.849 24/01/06,00:21:12,06,10,1, 11.9,1,1, -3.760, 10454.352, 389.848, 52760.849 24/01/06,00:21:12,07,10,1, 11.9,1,1, -3.760, 10454.339, 389.856, 52760.807 24/01/06,00:21:12,08,10,1, 11.9,1,1, -3.760, 10454.337, 389.838, 52760.811 24/01/06,00:21:12,09,10,1, 11.9,1,1, -3.760, 10454.315, 389.854, 52760.788 24/01/06,00:21:12,10,10,1, 11.9,1,1, -3.760, 10454.315, 389.874, 52760.826 24/01/06,00:21:12,11,10,1, 11.9,1,1, -3.760, 10454.337, 389.861, 52760.753 24/01/06,00:21:12,12,10,1, 11.9,1,1, -3.760, 10454.335, 389.826, 52760.771 24/01/06,00:21:12,13,10,1, 11.9,1,1, -3.760, 10454.343, 389.831, 52760.811 24/01/06,00:21:12,14,10,1, 11.9,1,1, -3.760, 10454.335, 389.846, 52760.795 24/01/06,00:21:12,15,10,1, 11.9,1,1, -3.760, 10454.334, 389.831, 52760.745 24/01/06,00:21:12,16,10,1, 11.9,1,1, -3.760, 10454.338, 389.840, 52760.781 24/01/06,00:21:12,17,10,1, 11.9,1,1, -3.760, 10454.339, 389.863, 52760.809 24/01/06,00:21:12,18,10,1, 11.9,1,1, -3.760, 10454.333, 389.857, 52760.757 24/01/06,00:21:12,19,10,1, 11.9,1,1, -3.760, 10454.335, 389.841, 52760.815 24/01/06,00:21:13,00,10,1, 11.9,1,1, -3.760, 10454.328, 389.841, 52760.815 24/01/06,00:21:13,01,10,1, 11.9,1,1, -3.760, 10454.343, 389.841, 52760.789 24/01/06,00:21:13,02,10,1, 11.9,1,1, -3.760, 10454.329, 389.843, 52760.781 24/01/06,00:21:13,03,10,1, 11.9,1,1, -3.760, 10454.338, 389.844, 52760.867 24/01/06,00:21:13,04,10,1, 11.9,1,1, -3.760, 10454.355, 389.858, 52760.827 24/01/06,00:21:13,05,10,1, 11.9,1,1, -3.760, 10454.332, 389.857, 52760.770 24/01/06,00:21:13,06,10,1, 11.9,1,1, -3.760, 10454.330, 389.863, 52760.753 24/01/06,00:21:13,07,10,1, 11.9,1,1, -3.760, 10454.326, 389.857, 52760.811 24/01/06,00:21:13,08,10,1, 11.9,1,1, -3.760, 10454.334, 389.872, 52760.850 24/01/06,00:21:13,09,10,1, 11.9,1,1, -3.760, 10454.328, 389.833, 52760.808 24/01/06,00:21:13,10,10,1, 11.9,1,1, -3.760, 10454.326, 389.859, 52760.751 24/01/06,00:21:13,11,10,1, 11.9,1,1, -3.760, 10454.340, 389.828, 52760.767 24/01/06,00:21:13,12,10,1, 11.9,1,1, -3.760, 10454.346, 389.836, 52760.819 24/01/06,00:21:13,13,10,1, 11.9,1,1, -3.760, 10454.331, 389.862, 52760.834 24/01/06,00:21:13,14,10,1, 11.9,1,1, -3.760, 10454.328, 389.827, 52760.824 24/01/06,00:21:13,15,10,1, 11.9,1,1, -3.760, 10454.336, 389.861, 52760.785 24/01/06,00:21:13,16,10,1, 11.9,1,1, -3.760, 10454.329, 389.880, 52760.789 24/01/06,00:21:13,17,10,1, 11.9,1,1, -3.760, 10454.310, 389.871, 52760.847 24/01/06,00:21:13,18,10,1, 11.9,1,1, -3.760, 10454.313, 389.844, 52760.851 24/01/06,00:21:13,19,10,1, 11.9,1,1, -3.760, 10454.304, 389.853, 52760.803 24/01/06,00:21:14,00,10,1, 11.9,1,1, -3.760, 10454.303, 389.853, 52760.803 24/01/06,00:21:14,01,10,1, 11.9,1,1, -3.760, 10454.321, 389.864, 52760.850 24/01/06,00:21:14,02,10,1, 11.9,1,1, -3.760, 10454.334, 389.846, 52760.745 24/01/06,00:21:14,03,10,1, 11.9,1,1, -3.760, 10454.323, 389.865, 52760.840 24/01/06,00:21:14,04,10,1, 11.9,1,1, -3.760, 10454.339, 389.857, 52760.765 24/01/06,00:21:14,05,10,1, 11.9,1,1, -3.760, 10454.316, 389.867, 52760.833 24/01/06,00:21:14,06,10,1, 11.9,1,1, -3.760, 10454.317, 389.861, 52760.789 24/01/06,00:21:14,07,10,1, 11.9,1,1, -3.760, 10454.320, 389.866, 52760.831 24/01/06,00:21:14,08,10,1, 11.9,1,1, -3.760, 10454.319, 389.891, 52760.814 24/01/06,00:21:14,09,10,1, 11.9,1,1, -3.760, 10454.331, 389.866, 52760.763 24/01/06,00:21:14,10,10,1, 11.9,1,1, -3.760, 10454.329, 389.876, 52760.739 24/01/06,00:21:14,11,10,1, 11.9,1,1, -3.760, 10454.331, 389.873, 52760.835 24/01/06,00:21:14,12,10,1, 11.9,1,1, -3.760, 10454.318, 389.870, 52760.817 24/01/06,00:21:14,13,10,1, 11.9,1,1, -3.760, 10454.327, 389.861, 52760.814 24/01/06,00:21:14,14,10,1, 11.9,1,1, -3.760, 10454.322, 389.850, 52760.775 24/01/06,00:21:14,15,10,1, 11.9,1,1, -3.760, 10454.310, 389.846, 52760.813 24/01/06,00:21:14,16,10,1, 11.9,1,1, -3.760, 10454.326, 389.819, 52760.787 24/01/06,00:21:14,17,10,1, 11.9,1,1, -3.760, 10454.324, 389.844, 52760.798 24/01/06,00:21:14,18,10,1, 11.9,1,1, -3.760, 10454.318, 389.845, 52760.774 24/01/06,00:21:14,19,10,1, 11.9,1,1, -3.760, 10454.336, 389.866, 52760.840 24/01/06,00:21:15,00,09,1, 11.9,1,1, -3.759, 10454.328, 389.866, 52760.840 24/01/06,00:21:15,01,09,1, 11.9,1,1, -3.759, 10454.316, 389.865, 52760.785 24/01/06,00:21:15,02,09,1, 11.9,1,1, -3.759, 10454.321, 389.869, 52760.842 24/01/06,00:21:15,03,09,1, 11.9,1,1, -3.759, 10454.299, 389.861, 52760.826 24/01/06,00:21:15,04,09,1, 11.9,1,1, -3.759, 10454.321, 389.863, 52760.798 24/01/06,00:21:15,05,09,1, 11.9,1,1, -3.759, 10454.331, 389.889, 52760.807 24/01/06,00:21:15,06,09,1, 11.9,1,1, -3.759, 10454.303, 389.864, 52760.769 24/01/06,00:21:15,07,09,1, 11.9,1,1, -3.759, 10454.314, 389.884, 52760.793 24/01/06,00:21:15,08,09,1, 11.9,1,1, -3.759, 10454.305, 389.866, 52760.832 24/01/06,00:21:15,09,09,1, 11.9,1,1, -3.759, 10454.322, 389.867, 52760.871 24/01/06,00:21:15,10,09,1, 11.9,1,1, -3.759, 10454.326, 389.872, 52760.777 24/01/06,00:21:15,11,09,1, 11.9,1,1, -3.759, 10454.313, 389.867, 52760.736 24/01/06,00:21:15,12,09,1, 11.9,1,1, -3.759, 10454.310, 389.879, 52760.823 24/01/06,00:21:15,13,09,1, 11.9,1,1, -3.759, 10454.322, 389.854, 52760.781 24/01/06,00:21:15,14,09,1, 11.9,1,1, -3.759, 10454.308, 389.893, 52760.813 24/01/06,00:21:15,15,09,1, 11.9,1,1, -3.759, 10454.324, 389.866, 52760.812 24/01/06,00:21:15,16,09,1, 11.9,1,1, -3.759, 10454.327, 389.849, 52760.749 24/01/06,00:21:15,17,09,1, 11.9,1,1, -3.759, 10454.305, 389.854, 52760.732 24/01/06,00:21:15,18,09,1, 11.9,1,1, -3.759, 10454.321, 389.877, 52760.748 24/01/06,00:21:15,19,09,1, 11.9,1,1, -3.759, 10454.323, 389.862, 52760.773 24/01/06,00:21:16,00,09,1, 11.8,1,1, -3.760, 10454.320, 389.862, 52760.773 24/01/06,00:21:16,01,09,1, 11.8,1,1, -3.760, 10454.312, 389.878, 52760.873 24/01/06,00:21:16,02,09,1, 11.8,1,1, -3.760, 10454.298, 389.871, 52760.874 24/01/06,00:21:16,03,09,1, 11.8,1,1, -3.760, 10454.335, 389.856, 52760.842 24/01/06,00:21:16,04,09,1, 11.8,1,1, -3.760, 10454.317, 389.856, 52760.792 24/01/06,00:21:16,05,09,1, 11.8,1,1, -3.760, 10454.291, 389.858, 52760.805 24/01/06,00:21:16,06,09,1, 11.8,1,1, -3.760, 10454.324, 389.862, 52760.727 24/01/06,00:21:16,07,09,1, 11.8,1,1, -3.760, 10454.328, 389.877, 52760.798 24/01/06,00:21:16,08,09,1, 11.8,1,1, -3.760, 10454.327, 389.871, 52760.795 24/01/06,00:21:16,09,09,1, 11.8,1,1, -3.760, 10454.305, 389.874, 52760.795 24/01/06,00:21:16,10,09,1, 11.8,1,1, -3.760, 10454.309, 389.874, 52760.787 24/01/06,00:21:16,11,09,1, 11.8,1,1, -3.760, 10454.304, 389.859, 52760.790 24/01/06,00:21:16,12,09,1, 11.8,1,1, -3.760, 10454.310, 389.880, 52760.762 24/01/06,00:21:16,13,09,1, 11.8,1,1, -3.760, 10454.295, 389.894, 52760.802 24/01/06,00:21:16,14,09,1, 11.8,1,1, -3.760, 10454.290, 389.877, 52760.850 24/01/06,00:21:16,15,09,1, 11.8,1,1, -3.760, 10454.296, 389.857, 52760.799 24/01/06,00:21:16,16,09,1, 11.8,1,1, -3.760, 10454.298, 389.862, 52760.771 24/01/06,00:21:16,17,09,1, 11.8,1,1, -3.760, 10454.300, 389.854, 52760.790 24/01/06,00:21:16,18,09,1, 11.8,1,1, -3.760, 10454.307, 389.855, 52760.724 24/01/06,00:21:16,19,09,1, 11.8,1,1, -3.760, 10454.303, 389.850, 52760.697 24/01/06,00:21:17,00,09,1, 11.9,1,1, -3.760, 10454.295, 389.850, 52760.697 24/01/06,00:21:17,01,09,1, 11.9,1,1, -3.760, 10454.256, 389.847, 52760.783 24/01/06,00:21:17,02,09,1, 11.9,1,1, -3.760, 10454.269, 389.833, 52760.815 24/01/06,00:21:17,03,09,1, 11.9,1,1, -3.760, 10454.279, 389.835, 52760.791 24/01/06,00:21:17,04,09,1, 11.9,1,1, -3.760, 10454.274, 389.855, 52760.748 24/01/06,00:21:17,05,09,1, 11.9,1,1, -3.760, 10454.258, 389.839, 52760.731 24/01/06,00:21:17,06,09,1, 11.9,1,1, -3.760, 10454.271, 389.819, 52760.699 24/01/06,00:21:17,07,09,1, 11.9,1,1, -3.760, 10454.284, 389.840, 52760.787 24/01/06,00:21:17,08,09,1, 11.9,1,1, -3.760, 10454.285, 389.850, 52760.773 24/01/06,00:21:17,09,09,1, 11.9,1,1, -3.760, 10454.256, 389.837, 52760.769 24/01/06,00:21:17,10,09,1, 11.9,1,1, -3.760, 10454.245, 389.842, 52760.812 24/01/06,00:21:17,11,09,1, 11.9,1,1, -3.760, 10454.249, 389.826, 52760.751 24/01/06,00:21:17,12,09,1, 11.9,1,1, -3.760, 10454.257, 389.835, 52760.770 24/01/06,00:21:17,13,09,1, 11.9,1,1, -3.760, 10454.254, 389.825, 52760.768 24/01/06,00:21:17,14,09,1, 11.9,1,1, -3.760, 10454.277, 389.826, 52760.785 24/01/06,00:21:17,15,09,1, 11.9,1,1, -3.760, 10454.218, 389.843, 52760.939 24/01/06,00:21:17,16,09,1, 11.9,1,1, -3.760, 10454.270, 389.817, 52760.834 24/01/06,00:21:17,17,09,1, 11.9,1,1, -3.760, 10454.266, 389.805, 52760.703 24/01/06,00:21:17,18,09,1, 11.9,1,1, -3.760, 10454.325, 389.795, 52760.588 24/01/06,00:21:17,19,09,1, 11.9,1,1, -3.760, 10454.235, 389.818, 52760.596 24/01/06,00:21:18,00,10,1, 11.9,1,1, -3.760, 10454.228, 389.818, 52760.596 24/01/06,00:21:18,01,10,1, 11.9,1,1, -3.760, 10454.247, 389.823, 52760.791 24/01/06,00:21:18,02,10,1, 11.9,1,1, -3.760, 10454.228, 389.778, 52760.684 24/01/06,00:21:18,03,10,1, 11.9,1,1, -3.760, 10454.213, 389.818, 52760.800 24/01/06,00:21:18,04,10,1, 11.9,1,1, -3.760, 10454.193, 389.835, 52760.692 24/01/06,00:21:18,05,10,1, 11.9,1,1, -3.760, 10454.219, 389.794, 52760.769 24/01/06,00:21:18,06,10,1, 11.9,1,1, -3.760, 10454.233, 389.820, 52760.722 24/01/06,00:21:18,07,10,1, 11.9,1,1, -3.760, 10454.200, 389.800, 52760.792 24/01/06,00:21:18,08,10,1, 11.9,1,1, -3.760, 10454.224, 389.820, 52760.765 24/01/06,00:21:18,09,10,1, 11.9,1,1, -3.760, 10454.232, 389.809, 52760.739 24/01/06,00:21:18,10,10,1, 11.9,1,1, -3.760, 10454.248, 389.803, 52760.737 24/01/06,00:21:18,11,10,1, 11.9,1,1, -3.760, 10454.218, 389.789, 52760.654 24/01/06,00:21:18,12,10,1, 11.9,1,1, -3.760, 10454.182, 389.798, 52760.669 24/01/06,00:21:18,13,10,1, 11.9,1,1, -3.760, 10454.212, 389.795, 52760.726 24/01/06,00:21:18,14,10,1, 11.9,1,1, -3.760, 10454.206, 389.803, 52760.712 24/01/06,00:21:18,15,10,1, 11.9,1,1, -3.760, 10454.207, 389.804, 52760.758 24/01/06,00:21:18,16,10,1, 11.9,1,1, -3.760, 10454.204, 389.804, 52760.735 24/01/06,00:21:18,17,10,1, 11.9,1,1, -3.760, 10454.211, 389.796, 52760.696 24/01/06,00:21:18,18,10,1, 11.9,1,1, -3.760, 10454.210, 389.815, 52760.729 24/01/06,00:21:18,19,10,1, 11.9,1,1, -3.760, 10454.191, 389.791, 52760.752 24/01/06,00:21:19,00,10,1, 12.0,1,1, -3.762, 10454.186, 389.791, 52760.752 24/01/06,00:21:19,01,10,1, 12.0,1,1, -3.762, 10454.203, 389.798, 52760.750 24/01/06,00:21:19,02,10,1, 12.0,1,1, -3.762, 10454.214, 389.774, 52760.721 24/01/06,00:21:19,03,10,1, 12.0,1,1, -3.762, 10454.199, 389.789, 52760.751 24/01/06,00:21:19,04,10,1, 12.0,1,1, -3.762, 10454.189, 389.790, 52760.760 24/01/06,00:21:19,05,10,1, 12.0,1,1, -3.762, 10454.184, 389.782, 52760.749 24/01/06,00:21:19,06,10,1, 12.0,1,1, -3.762, 10454.188, 389.795, 52760.673 24/01/06,00:21:19,07,10,1, 12.0,1,1, -3.762, 10454.191, 389.779, 52760.753 24/01/06,00:21:19,08,10,1, 12.0,1,1, -3.762, 10454.205, 389.791, 52760.754 24/01/06,00:21:19,09,10,1, 12.0,1,1, -3.762, 10454.198, 389.757, 52760.696 24/01/06,00:21:19,10,10,1, 12.0,1,1, -3.762, 10454.180, 389.749, 52760.796 24/01/06,00:21:19,11,10,1, 12.0,1,1, -3.762, 10454.201, 389.757, 52760.689 24/01/06,00:21:19,12,10,1, 12.0,1,1, -3.762, 10454.169, 389.786, 52760.760 24/01/06,00:21:19,13,10,1, 12.0,1,1, -3.762, 10454.172, 389.779, 52760.669 24/01/06,00:21:19,14,10,1, 12.0,1,1, -3.762, 10454.190, 389.788, 52760.740 24/01/06,00:21:19,15,10,1, 12.0,1,1, -3.762, 10454.160, 389.758, 52760.696 24/01/06,00:21:19,16,10,1, 12.0,1,1, -3.762, 10454.184, 389.776, 52760.772 24/01/06,00:21:19,17,10,1, 12.0,1,1, -3.762, 10454.183, 389.767, 52760.723 24/01/06,00:21:19,18,10,1, 12.0,1,1, -3.762, 10454.157, 389.783, 52760.781 24/01/06,00:21:19,19,10,1, 12.0,1,1, -3.762, 10454.157, 389.754, 52760.719 24/01/06,00:21:20,00,10,1, 11.9,1,1, -3.759, 10454.153, 389.754, 52760.719 24/01/06,00:21:20,01,10,1, 11.9,1,1, -3.759, 10454.178, 389.754, 52760.708 24/01/06,00:21:20,02,10,1, 11.9,1,1, -3.759, 10454.163, 389.766, 52760.782 24/01/06,00:21:20,03,10,1, 11.9,1,1, -3.759, 10454.154, 389.748, 52760.691 24/01/06,00:21:20,04,10,1, 11.9,1,1, -3.759, 10454.136, 389.736, 52760.726 24/01/06,00:21:20,05,10,1, 11.9,1,1, -3.759, 10454.134, 389.725, 52760.670 24/01/06,00:21:20,06,10,1, 11.9,1,1, -3.759, 10454.150, 389.740, 52760.765 24/01/06,00:21:20,07,10,1, 11.9,1,1, -3.759, 10454.116, 389.722, 52760.725 24/01/06,00:21:20,08,10,1, 11.9,1,1, -3.759, 10454.151, 389.737, 52760.684 24/01/06,00:21:20,09,10,1, 11.9,1,1, -3.759, 10454.124, 389.711, 52760.775 24/01/06,00:21:20,10,10,1, 11.9,1,1, -3.759, 10454.139, 389.735, 52760.738 24/01/06,00:21:20,11,10,1, 11.9,1,1, -3.759, 10454.149, 389.707, 52760.659 24/01/06,00:21:20,12,10,1, 11.9,1,1, -3.759, 10454.105, 389.721, 52760.637 24/01/06,00:21:20,13,10,1, 11.9,1,1, -3.759, 10454.171, 389.724, 52760.592 24/01/06,00:21:20,14,10,1, 11.9,1,1, -3.759, 10454.097, 389.739, 52760.726 24/01/06,00:21:20,15,10,1, 11.9,1,1, -3.759, 10454.137, 389.738, 52760.699 24/01/06,00:21:20,16,10,1, 11.9,1,1, -3.759, 10454.118, 389.746, 52760.743 24/01/06,00:21:20,17,10,1, 11.9,1,1, -3.759, 10454.120, 389.742, 52760.716 24/01/06,00:21:20,18,10,1, 11.9,1,1, -3.759, 10454.110, 389.720, 52760.753 24/01/06,00:21:20,19,10,1, 11.9,1,1, -3.759, 10454.140, 389.731, 52760.717 24/01/06,00:21:21,00,10,1, 11.9,1,1, -3.766, 10454.136, 389.731, 52760.717 24/01/06,00:21:21,01,10,1, 11.9,1,1, -3.766, 10454.107, 389.714, 52760.723 24/01/06,00:21:21,02,10,1, 11.9,1,1, -3.766, 10454.127, 389.728, 52760.725 24/01/06,00:21:21,03,10,1, 11.9,1,1, -3.766, 10454.115, 389.733, 52760.772 24/01/06,00:21:21,04,10,1, 11.9,1,1, -3.766, 10454.090, 389.714, 52760.776 24/01/06,00:21:21,05,10,1, 11.9,1,1, -3.766, 10454.094, 389.727, 52760.739 24/01/06,00:21:21,06,10,1, 11.9,1,1, -3.766, 10454.114, 389.698, 52760.740 24/01/06,00:21:21,07,10,1, 11.9,1,1, -3.766, 10454.126, 389.716, 52760.674 24/01/06,00:21:21,08,10,1, 11.9,1,1, -3.766, 10454.104, 389.726, 52760.718 24/01/06,00:21:21,09,10,1, 11.9,1,1, -3.766, 10454.105, 389.720, 52760.671 24/01/06,00:21:21,10,10,1, 11.9,1,1, -3.766, 10454.096, 389.752, 52760.823 24/01/06,00:21:21,11,10,1, 11.9,1,1, -3.766, 10454.083, 389.725, 52760.707 24/01/06,00:21:21,12,10,1, 11.9,1,1, -3.766, 10454.087, 389.740, 52760.725 24/01/06,00:21:21,13,10,1, 11.9,1,1, -3.766, 10454.077, 389.727, 52760.732 24/01/06,00:21:21,14,10,1, 11.9,1,1, -3.766, 10454.092, 389.724, 52760.709 24/01/06,00:21:21,15,10,1, 11.9,1,1, -3.766, 10454.085, 389.711, 52760.656 24/01/06,00:21:21,16,10,1, 11.9,1,1, -3.766, 10454.094, 389.711, 52760.780 24/01/06,00:21:21,17,10,1, 11.9,1,1, -3.766, 10454.099, 389.711, 52760.682 24/01/06,00:21:21,18,10,1, 11.9,1,1, -3.766, 10454.084, 389.716, 52760.719 24/01/06,00:21:21,19,10,1, 11.9,1,1, -3.766, 10454.083, 389.711, 52760.665 24/01/06,00:21:22,00,10,1, 12.0,1,1, -3.755, 10454.078, 389.711, 52760.665 24/01/06,00:21:22,01,10,1, 12.0,1,1, -3.755, 10454.093, 389.707, 52760.707 24/01/06,00:21:22,02,10,1, 12.0,1,1, -3.755, 10454.094, 389.721, 52760.772 24/01/06,00:21:22,03,10,1, 12.0,1,1, -3.755, 10454.083, 389.701, 52760.716 24/01/06,00:21:22,04,10,1, 12.0,1,1, -3.755, 10454.094, 389.733, 52760.783 24/01/06,00:21:22,05,10,1, 12.0,1,1, -3.755, 10454.095, 389.717, 52760.714 24/01/06,00:21:22,06,10,1, 12.0,1,1, -3.755, 10454.082, 389.672, 52760.697 24/01/06,00:21:22,07,10,1, 12.0,1,1, -3.755, 10454.081, 389.682, 52760.672 24/01/06,00:21:22,08,10,1, 12.0,1,1, -3.755, 10454.063, 389.683, 52760.731 24/01/06,00:21:22,09,10,1, 12.0,1,1, -3.755, 10454.072, 389.668, 52760.692 24/01/06,00:21:22,10,10,1, 12.0,1,1, -3.755, 10454.068, 389.686, 52760.748 24/01/06,00:21:22,11,10,1, 12.0,1,1, -3.755, 10454.067, 389.684, 52760.756 24/01/06,00:21:22,12,10,1, 12.0,1,1, -3.755, 10454.063, 389.668, 52760.743 24/01/06,00:21:22,13,10,1, 12.0,1,1, -3.755, 10454.080, 389.694, 52760.599 24/01/06,00:21:22,14,10,1, 12.0,1,1, -3.755, 10454.085, 389.706, 52760.660 24/01/06,00:21:22,15,10,1, 12.0,1,1, -3.755, 10454.060, 389.690, 52760.745 24/01/06,00:21:22,16,10,1, 12.0,1,1, -3.755, 10454.065, 389.693, 52760.709 24/01/06,00:21:22,17,10,1, 12.0,1,1, -3.755, 10454.092, 389.688, 52760.743 24/01/06,00:21:22,18,10,1, 12.0,1,1, -3.755, 10454.084, 389.701, 52760.734 24/01/06,00:21:22,19,10,1, 12.0,1,1, -3.755, 10454.065, 389.685, 52760.682 24/01/06,00:21:23,00,10,1, 11.9,1,1, -3.761, 10454.061, 389.685, 52760.682 24/01/06,00:21:23,01,10,1, 11.9,1,1, -3.761, 10454.070, 389.686, 52760.732 24/01/06,00:21:23,02,10,1, 11.9,1,1, -3.761, 10454.086, 389.686, 52760.714 24/01/06,00:21:23,03,10,1, 11.9,1,1, -3.761, 10454.076, 389.695, 52760.747 24/01/06,00:21:23,04,10,1, 11.9,1,1, -3.761, 10454.075, 389.713, 52760.801 24/01/06,00:21:23,05,10,1, 11.9,1,1, -3.761, 10454.058, 389.696, 52760.773 24/01/06,00:21:23,06,10,1, 11.9,1,1, -3.761, 10454.086, 389.668, 52760.699 24/01/06,00:21:23,07,10,1, 11.9,1,1, -3.761, 10454.072, 389.668, 52760.690 24/01/06,00:21:23,08,10,1, 11.9,1,1, -3.761, 10454.080, 389.678, 52760.699 24/01/06,00:21:23,09,10,1, 11.9,1,1, -3.761, 10454.052, 389.686, 52760.687 24/01/06,00:21:23,10,10,1, 11.9,1,1, -3.761, 10454.083, 389.689, 52760.771 24/01/06,00:21:23,11,10,1, 11.9,1,1, -3.761, 10454.062, 389.705, 52760.705 24/01/06,00:21:23,12,10,1, 11.9,1,1, -3.761, 10454.063, 389.695, 52760.718 24/01/06,00:21:23,13,10,1, 11.9,1,1, -3.761, 10454.054, 389.685, 52760.694 24/01/06,00:21:23,14,10,1, 11.9,1,1, -3.761, 10454.080, 389.679, 52760.683 24/01/06,00:21:23,15,10,1, 11.9,1,1, -3.761, 10454.072, 389.689, 52760.705 24/01/06,00:21:23,16,10,1, 11.9,1,1, -3.761, 10454.088, 389.704, 52760.745 24/01/06,00:21:23,17,10,1, 11.9,1,1, -3.761, 10454.060, 389.696, 52760.762 24/01/06,00:21:23,18,10,1, 11.9,1,1, -3.761, 10454.053, 389.713, 52760.743 24/01/06,00:21:23,19,10,1, 11.9,1,1, -3.761, 10454.055, 389.685, 52760.773 24/01/06,00:21:24,00,10,1, 11.9,1,1, -3.760, 10454.053, 389.685, 52760.773 24/01/06,00:21:24,01,10,1, 11.9,1,1, -3.760, 10454.060, 389.690, 52760.710 24/01/06,00:21:24,02,10,1, 11.9,1,1, -3.760, 10454.064, 389.684, 52760.688 24/01/06,00:21:24,03,10,1, 11.9,1,1, -3.760, 10454.034, 389.697, 52760.757 24/01/06,00:21:24,04,10,1, 11.9,1,1, -3.760, 10454.048, 389.678, 52760.785 24/01/06,00:21:24,05,10,1, 11.9,1,1, -3.760, 10454.037, 389.683, 52760.691 24/01/06,00:21:24,06,10,1, 11.9,1,1, -3.760, 10454.045, 389.649, 52760.668 24/01/06,00:21:24,07,10,1, 11.9,1,1, -3.760, 10454.037, 389.647, 52760.682 24/01/06,00:21:24,08,10,1, 11.9,1,1, -3.760, 10454.029, 389.679, 52760.715 24/01/06,00:21:24,09,10,1, 11.9,1,1, -3.760, 10454.029, 389.675, 52760.636 24/01/06,00:21:24,10,10,1, 11.9,1,1, -3.760, 10454.052, 389.672, 52760.784 24/01/06,00:21:24,11,10,1, 11.9,1,1, -3.760, 10454.031, 389.679, 52760.650 24/01/06,00:21:24,12,10,1, 11.9,1,1, -3.760, 10454.031, 389.682, 52760.702 24/01/06,00:21:24,13,10,1, 11.9,1,1, -3.760, 10454.027, 389.675, 52760.668 24/01/06,00:21:24,14,10,1, 11.9,1,1, -3.760, 10454.032, 389.674, 52760.725 24/01/06,00:21:24,15,10,1, 11.9,1,1, -3.760, 10454.047, 389.675, 52760.646 24/01/06,00:21:24,16,10,1, 11.9,1,1, -3.760, 10454.032, 389.660, 52760.701 24/01/06,00:21:24,17,10,1, 11.9,1,1, -3.760, 10454.056, 389.673, 52760.693 24/01/06,00:21:24,18,10,1, 11.9,1,1, -3.760, 10454.055, 389.657, 52760.729 24/01/06,00:21:24,19,10,1, 11.9,1,1, -3.760, 10454.025, 389.626, 52760.650 24/01/06,00:21:25,00,10,1, 11.9,1,1, -3.759, 10454.019, 389.626, 52760.650 24/01/06,00:21:25,01,10,1, 11.9,1,1, -3.759, 10454.046, 389.646, 52760.672 24/01/06,00:21:25,02,10,1, 11.9,1,1, -3.759, 10454.045, 389.636, 52760.632 24/01/06,00:21:25,03,10,1, 11.9,1,1, -3.759, 10454.041, 389.654, 52760.736 24/01/06,00:21:25,04,10,1, 11.9,1,1, -3.759, 10454.037, 389.657, 52760.781 24/01/06,00:21:25,05,10,1, 11.9,1,1, -3.759, 10454.036, 389.660, 52760.757 24/01/06,00:21:25,06,10,1, 11.9,1,1, -3.759, 10454.047, 389.670, 52760.713 24/01/06,00:21:25,07,10,1, 11.9,1,1, -3.759, 10454.043, 389.645, 52760.672 24/01/06,00:21:25,08,10,1, 11.9,1,1, -3.759, 10454.045, 389.656, 52760.647 24/01/06,00:21:25,09,10,1, 11.9,1,1, -3.759, 10454.018, 389.654, 52760.720 24/01/06,00:21:25,10,10,1, 11.9,1,1, -3.759, 10454.036, 389.679, 52760.666 24/01/06,00:21:25,11,10,1, 11.9,1,1, -3.759, 10454.038, 389.643, 52760.733 24/01/06,00:21:25,12,10,1, 11.9,1,1, -3.759, 10454.035, 389.653, 52760.742 24/01/06,00:21:25,13,10,1, 11.9,1,1, -3.759, 10454.034, 389.645, 52760.747 24/01/06,00:21:25,14,10,1, 11.9,1,1, -3.759, 10454.031, 389.634, 52760.644 24/01/06,00:21:25,15,10,1, 11.9,1,1, -3.759, 10454.032, 389.649, 52760.668 24/01/06,00:21:25,16,10,1, 11.9,1,1, -3.759, 10454.048, 389.659, 52760.655 24/01/06,00:21:25,17,10,1, 11.9,1,1, -3.759, 10454.033, 389.656, 52760.711 24/01/06,00:21:25,18,10,1, 11.9,1,1, -3.759, 10454.027, 389.645, 52760.657 24/01/06,00:21:25,19,10,1, 11.9,1,1, -3.759, 10454.050, 389.648, 52760.651 24/01/06,00:21:26,00,10,1, 11.9,1,1, -3.761, 10454.044, 389.648, 52760.651 24/01/06,00:21:26,01,10,1, 11.9,1,1, -3.761, 10454.042, 389.642, 52760.664 24/01/06,00:21:26,02,10,1, 11.9,1,1, -3.761, 10454.049, 389.636, 52760.701 24/01/06,00:21:26,03,10,1, 11.9,1,1, -3.761, 10454.024, 389.644, 52760.661 24/01/06,00:21:26,04,10,1, 11.9,1,1, -3.761, 10454.029, 389.659, 52760.732 24/01/06,00:21:26,05,10,1, 11.9,1,1, -3.761, 10454.015, 389.625, 52760.678 24/01/06,00:21:26,06,10,1, 11.9,1,1, -3.761, 10454.043, 389.665, 52760.688 24/01/06,00:21:26,07,10,1, 11.9,1,1, -3.761, 10454.033, 389.640, 52760.670 24/01/06,00:21:26,08,10,1, 11.9,1,1, -3.761, 10454.013, 389.637, 52760.660 24/01/06,00:21:26,09,10,1, 11.9,1,1, -3.761, 10454.039, 389.635, 52760.675 24/01/06,00:21:26,10,10,1, 11.9,1,1, -3.761, 10454.023, 389.645, 52760.681 24/01/06,00:21:26,11,10,1, 11.9,1,1, -3.761, 10454.051, 389.667, 52760.718 24/01/06,00:21:26,12,10,1, 11.9,1,1, -3.761, 10454.044, 389.649, 52760.692 24/01/06,00:21:26,13,10,1, 11.9,1,1, -3.761, 10454.036, 389.660, 52760.736 24/01/06,00:21:26,14,10,1, 11.9,1,1, -3.761, 10454.021, 389.632, 52760.667 24/01/06,00:21:26,15,10,1, 11.9,1,1, -3.761, 10454.035, 389.646, 52760.702 24/01/06,00:21:26,16,10,1, 11.9,1,1, -3.761, 10454.009, 389.634, 52760.727 24/01/06,00:21:26,17,10,1, 11.9,1,1, -3.761, 10454.063, 389.660, 52760.734 24/01/06,00:21:26,18,10,1, 11.9,1,1, -3.761, 10454.043, 389.636, 52760.736 24/01/06,00:21:26,19,10,1, 11.9,1,1, -3.761, 10454.049, 389.637, 52760.728 24/01/06,00:21:27,00,10,1, 11.9,1,1, -3.761, 10454.044, 389.637, 52760.728 24/01/06,00:21:27,01,10,1, 11.9,1,1, -3.761, 10454.028, 389.640, 52760.696 24/01/06,00:21:27,02,10,1, 11.9,1,1, -3.761, 10454.026, 389.624, 52760.683 24/01/06,00:21:27,03,10,1, 11.9,1,1, -3.761, 10454.014, 389.647, 52760.732 24/01/06,00:21:27,04,10,1, 11.9,1,1, -3.761, 10454.026, 389.635, 52760.722 24/01/06,00:21:27,05,10,1, 11.9,1,1, -3.761, 10454.028, 389.621, 52760.709 24/01/06,00:21:27,06,10,1, 11.9,1,1, -3.761, 10454.018, 389.620, 52760.713 24/01/06,00:21:27,07,10,1, 11.9,1,1, -3.761, 10454.017, 389.633, 52760.713 24/01/06,00:21:27,08,10,1, 11.9,1,1, -3.761, 10454.030, 389.632, 52760.678 24/01/06,00:21:27,09,10,1, 11.9,1,1, -3.761, 10454.022, 389.632, 52760.696 24/01/06,00:21:27,10,10,1, 11.9,1,1, -3.761, 10454.018, 389.629, 52760.700 24/01/06,00:21:27,11,10,1, 11.9,1,1, -3.761, 10454.015, 389.609, 52760.706 24/01/06,00:21:27,12,10,1, 11.9,1,1, -3.761, 10454.022, 389.615, 52760.723 24/01/06,00:21:27,13,10,1, 11.9,1,1, -3.761, 10453.994, 389.619, 52760.865 24/01/06,00:21:27,14,10,1, 11.9,1,1, -3.761, 10454.011, 389.635, 52760.678 24/01/06,00:21:27,15,10,1, 11.9,1,1, -3.761, 10454.002, 389.601, 52760.742 24/01/06,00:21:27,16,10,1, 11.9,1,1, -3.761, 10454.009, 389.585, 52760.617 24/01/06,00:21:27,17,10,1, 11.9,1,1, -3.761, 10454.009, 389.594, 52760.641 24/01/06,00:21:27,18,10,1, 11.9,1,1, -3.761, 10454.011, 389.615, 52760.706 24/01/06,00:21:27,19,10,1, 11.9,1,1, -3.761, 10453.995, 389.587, 52760.745 24/01/06,00:21:28,00,10,1, 11.9,1,1, -3.762, 10453.994, 389.587, 52760.745 24/01/06,00:21:28,01,10,1, 11.9,1,1, -3.762, 10453.996, 389.576, 52760.702 24/01/06,00:21:28,02,10,1, 11.9,1,1, -3.762, 10454.034, 389.564, 52760.721 24/01/06,00:21:28,03,10,1, 11.9,1,1, -3.762, 10454.003, 389.601, 52760.752 24/01/06,00:21:28,04,10,1, 11.9,1,1, -3.762, 10454.003, 389.589, 52760.758 24/01/06,00:21:28,05,10,1, 11.9,1,1, -3.762, 10454.011, 389.585, 52760.759 24/01/06,00:21:28,06,10,1, 11.9,1,1, -3.762, 10453.996, 389.584, 52760.743 24/01/06,00:21:28,07,10,1, 11.9,1,1, -3.762, 10454.036, 389.571, 52760.711 24/01/06,00:21:28,08,10,1, 11.9,1,1, -3.762, 10454.020, 389.574, 52760.684 24/01/06,00:21:28,09,10,1, 11.9,1,1, -3.762, 10454.004, 389.580, 52760.617 24/01/06,00:21:28,10,10,1, 11.9,1,1, -3.762, 10453.963, 389.588, 52760.746 24/01/06,00:21:28,11,10,1, 11.9,1,1, -3.762, 10454.020, 389.581, 52760.740 24/01/06,00:21:28,12,10,1, 11.9,1,1, -3.762, 10454.016, 389.571, 52760.751 24/01/06,00:21:28,13,10,1, 11.9,1,1, -3.762, 10453.984, 389.580, 52760.747 24/01/06,00:21:28,14,10,1, 11.9,1,1, -3.762, 10453.990, 389.580, 52760.705 24/01/06,00:21:28,15,10,1, 11.9,1,1, -3.762, 10454.013, 389.579, 52760.672 24/01/06,00:21:28,16,10,1, 11.9,1,1, -3.762, 10454.007, 389.576, 52760.669 24/01/06,00:21:28,17,10,1, 11.9,1,1, -3.762, 10454.016, 389.590, 52760.704 24/01/06,00:21:28,18,10,1, 11.9,1,1, -3.762, 10454.010, 389.573, 52760.668 24/01/06,00:21:28,19,10,1, 11.9,1,1, -3.762, 10453.999, 389.564, 52760.763 24/01/06,00:21:29,00,10,1, 12.0,1,1, -3.760, 10453.994, 389.564, 52760.763 24/01/06,00:21:29,01,10,1, 12.0,1,1, -3.760, 10454.029, 389.566, 52760.677 24/01/06,00:21:29,02,10,1, 12.0,1,1, -3.760, 10454.030, 389.574, 52760.691 24/01/06,00:21:29,03,10,1, 12.0,1,1, -3.760, 10454.002, 389.586, 52760.741 24/01/06,00:21:29,04,10,1, 12.0,1,1, -3.760, 10454.008, 389.574, 52760.712 24/01/06,00:21:29,05,10,1, 12.0,1,1, -3.760, 10454.021, 389.580, 52760.742 24/01/06,00:21:29,06,10,1, 12.0,1,1, -3.760, 10454.001, 389.577, 52760.774 24/01/06,00:21:29,07,10,1, 12.0,1,1, -3.760, 10454.016, 389.574, 52760.779 24/01/06,00:21:29,08,10,1, 12.0,1,1, -3.760, 10454.026, 389.570, 52760.688 24/01/06,00:21:29,09,10,1, 12.0,1,1, -3.760, 10454.014, 389.560, 52760.665 24/01/06,00:21:29,10,10,1, 12.0,1,1, -3.760, 10454.016, 389.569, 52760.634 24/01/06,00:21:29,11,10,1, 12.0,1,1, -3.760, 10454.011, 389.552, 52760.680 24/01/06,00:21:29,12,10,1, 12.0,1,1, -3.760, 10454.018, 389.566, 52760.665 24/01/06,00:21:29,13,10,1, 12.0,1,1, -3.760, 10454.004, 389.566, 52760.747 24/01/06,00:21:29,14,10,1, 12.0,1,1, -3.760, 10454.002, 389.539, 52760.698 24/01/06,00:21:29,15,10,1, 12.0,1,1, -3.760, 10454.006, 389.517, 52760.706 24/01/06,00:21:29,16,10,1, 12.0,1,1, -3.760, 10454.011, 389.537, 52760.680 24/01/06,00:21:29,17,10,1, 12.0,1,1, -3.760, 10454.019, 389.546, 52760.701 24/01/06,00:21:29,18,10,1, 12.0,1,1, -3.760, 10454.012, 389.545, 52760.673 24/01/06,00:21:29,19,10,1, 12.0,1,1, -3.760, 10454.024, 389.553, 52760.756 24/01/06,00:21:30,00,09,1, 11.8,1,1, -3.761, 10454.019, 389.553, 52760.756 24/01/06,00:21:30,01,09,1, 11.8,1,1, -3.761, 10454.018, 389.541, 52760.741 24/01/06,00:21:30,02,09,1, 11.8,1,1, -3.761, 10453.999, 389.534, 52760.676 24/01/06,00:21:30,03,09,1, 11.8,1,1, -3.761, 10453.999, 389.542, 52760.666 24/01/06,00:21:30,04,09,1, 11.8,1,1, -3.761, 10453.988, 389.527, 52760.723 24/01/06,00:21:30,05,09,1, 11.8,1,1, -3.761, 10454.019, 389.522, 52760.677 24/01/06,00:21:30,06,09,1, 11.8,1,1, -3.761, 10454.016, 389.528, 52760.791 24/01/06,00:21:30,07,09,1, 11.8,1,1, -3.761, 10453.989, 389.548, 52760.783 24/01/06,00:21:30,08,09,1, 11.8,1,1, -3.761, 10453.980, 389.536, 52760.663 24/01/06,00:21:30,09,09,1, 11.8,1,1, -3.761, 10454.003, 389.535, 52760.731 24/01/06,00:21:30,10,09,1, 11.8,1,1, -3.761, 10454.014, 389.541, 52760.673 24/01/06,00:21:30,11,09,1, 11.8,1,1, -3.761, 10454.004, 389.535, 52760.696 24/01/06,00:21:30,12,09,1, 11.8,1,1, -3.761, 10454.011, 389.532, 52760.716 24/01/06,00:21:30,13,09,1, 11.8,1,1, -3.761, 10454.000, 389.538, 52760.721 24/01/06,00:21:30,14,09,1, 11.8,1,1, -3.761, 10453.998, 389.514, 52760.674 24/01/06,00:21:30,15,09,1, 11.8,1,1, -3.761, 10454.016, 389.513, 52760.704 24/01/06,00:21:30,16,09,1, 11.8,1,1, -3.761, 10454.018, 389.490, 52760.679 24/01/06,00:21:30,17,09,1, 11.8,1,1, -3.761, 10453.994, 389.524, 52760.677 24/01/06,00:21:30,18,09,1, 11.8,1,1, -3.761, 10454.007, 389.528, 52760.669 24/01/06,00:21:30,19,09,1, 11.8,1,1, -3.761, 10454.016, 389.534, 52760.792 24/01/06,00:21:31,00,10,1, 11.9,1,1, -3.761, 10454.011, 389.534, 52760.792 24/01/06,00:21:31,01,10,1, 11.9,1,1, -3.761, 10454.012, 389.541, 52760.701 24/01/06,00:21:31,02,10,1, 11.9,1,1, -3.761, 10454.000, 389.520, 52760.661 24/01/06,00:21:31,03,10,1, 11.9,1,1, -3.761, 10453.983, 389.527, 52760.687 24/01/06,00:21:31,04,10,1, 11.9,1,1, -3.761, 10454.015, 389.510, 52760.683 24/01/06,00:21:31,05,10,1, 11.9,1,1, -3.761, 10454.007, 389.507, 52760.641 24/01/06,00:21:31,06,10,1, 11.9,1,1, -3.761, 10453.999, 389.512, 52760.654 24/01/06,00:21:31,07,10,1, 11.9,1,1, -3.761, 10453.981, 389.502, 52760.687 24/01/06,00:21:31,08,10,1, 11.9,1,1, -3.761, 10453.981, 389.516, 52760.685 24/01/06,00:21:31,09,10,1, 11.9,1,1, -3.761, 10453.993, 389.517, 52760.667 24/01/06,00:21:31,10,10,1, 11.9,1,1, -3.761, 10454.002, 389.519, 52760.708 24/01/06,00:21:31,11,10,1, 11.9,1,1, -3.761, 10454.002, 389.517, 52760.713 24/01/06,00:21:31,12,10,1, 11.9,1,1, -3.761, 10454.024, 389.528, 52760.756 24/01/06,00:21:31,13,10,1, 11.9,1,1, -3.761, 10454.014, 389.484, 52760.688 24/01/06,00:21:31,14,10,1, 11.9,1,1, -3.761, 10454.005, 389.513, 52760.676 24/01/06,00:21:31,15,10,1, 11.9,1,1, -3.761, 10453.993, 389.519, 52760.894 24/01/06,00:21:31,16,10,1, 11.9,1,1, -3.761, 10454.016, 389.510, 52760.561 24/01/06,00:21:31,17,10,1, 11.9,1,1, -3.761, 10453.991, 389.493, 52760.616 24/01/06,00:21:31,18,10,1, 11.9,1,1, -3.761, 10453.998, 389.523, 52760.628 24/01/06,00:21:31,19,10,1, 11.9,1,1, -3.761, 10453.984, 389.494, 52760.752 24/01/06,00:21:32,00,10,1, 11.9,1,1, -3.759, 10453.978, 389.494, 52760.752 24/01/06,00:21:32,01,10,1, 11.9,1,1, -3.759, 10453.985, 389.509, 52760.737 24/01/06,00:21:32,02,10,1, 11.9,1,1, -3.759, 10453.980, 389.501, 52760.692 24/01/06,00:21:32,03,10,1, 11.9,1,1, -3.759, 10453.988, 389.499, 52760.690 24/01/06,00:21:32,04,10,1, 11.9,1,1, -3.759, 10453.988, 389.505, 52760.735 24/01/06,00:21:32,05,10,1, 11.9,1,1, -3.759, 10453.999, 389.509, 52760.699 24/01/06,00:21:32,06,10,1, 11.9,1,1, -3.759, 10453.984, 389.505, 52760.775 24/01/06,00:21:32,07,10,1, 11.9,1,1, -3.759, 10453.983, 389.496, 52760.702 24/01/06,00:21:32,08,10,1, 11.9,1,1, -3.759, 10453.988, 389.523, 52760.703 24/01/06,00:21:32,09,10,1, 11.9,1,1, -3.759, 10454.000, 389.509, 52760.739 24/01/06,00:21:32,10,10,1, 11.9,1,1, -3.759, 10453.979, 389.514, 52760.707 24/01/06,00:21:32,11,10,1, 11.9,1,1, -3.759, 10453.990, 389.506, 52760.674 24/01/06,00:21:32,12,10,1, 11.9,1,1, -3.759, 10453.973, 389.533, 52760.728 24/01/06,00:21:32,13,10,1, 11.9,1,1, -3.759, 10453.991, 389.521, 52760.715 24/01/06,00:21:32,14,10,1, 11.9,1,1, -3.759, 10453.966, 389.498, 52760.744 24/01/06,00:21:32,15,10,1, 11.9,1,1, -3.759, 10453.984, 389.522, 52760.675 24/01/06,00:21:32,16,10,1, 11.9,1,1, -3.759, 10453.987, 389.511, 52760.686 24/01/06,00:21:32,17,10,1, 11.9,1,1, -3.759, 10453.984, 389.517, 52760.703 24/01/06,00:21:32,18,10,1, 11.9,1,1, -3.759, 10453.984, 389.524, 52760.705 24/01/06,00:21:32,19,10,1, 11.9,1,1, -3.759, 10453.978, 389.521, 52760.711 24/01/06,00:21:33,00,10,1, 12.0,1,1, -3.758, 10453.978, 389.521, 52760.711 24/01/06,00:21:33,01,10,1, 12.0,1,1, -3.758, 10453.979, 389.521, 52760.686 24/01/06,00:21:33,02,10,1, 12.0,1,1, -3.758, 10453.968, 389.503, 52760.760 24/01/06,00:21:33,03,10,1, 12.0,1,1, -3.758, 10453.954, 389.523, 52760.699 24/01/06,00:21:33,04,10,1, 12.0,1,1, -3.758, 10453.946, 389.501, 52760.688 24/01/06,00:21:33,05,10,1, 12.0,1,1, -3.758, 10453.963, 389.529, 52760.744 24/01/06,00:21:33,06,10,1, 12.0,1,1, -3.758, 10453.965, 389.516, 52760.752 24/01/06,00:21:33,07,10,1, 12.0,1,1, -3.758, 10453.966, 389.501, 52760.704 24/01/06,00:21:33,08,10,1, 12.0,1,1, -3.758, 10453.946, 389.509, 52760.774 24/01/06,00:21:33,09,10,1, 12.0,1,1, -3.758, 10453.985, 389.544, 52760.745 24/01/06,00:21:33,10,10,1, 12.0,1,1, -3.758, 10453.961, 389.528, 52760.671 24/01/06,00:21:33,11,10,1, 12.0,1,1, -3.758, 10453.959, 389.517, 52760.664 24/01/06,00:21:33,12,10,1, 12.0,1,1, -3.758, 10453.974, 389.521, 52760.700 24/01/06,00:21:33,13,10,1, 12.0,1,1, -3.758, 10453.942, 389.532, 52760.672 24/01/06,00:21:33,14,10,1, 12.0,1,1, -3.758, 10453.963, 389.521, 52760.726 24/01/06,00:21:33,15,10,1, 12.0,1,1, -3.758, 10453.975, 389.500, 52760.655 24/01/06,00:21:33,16,10,1, 12.0,1,1, -3.758, 10453.952, 389.501, 52760.693 24/01/06,00:21:33,17,10,1, 12.0,1,1, -3.758, 10453.954, 389.513, 52760.652 24/01/06,00:21:33,18,10,1, 12.0,1,1, -3.758, 10453.961, 389.516, 52760.768 24/01/06,00:21:33,19,10,1, 12.0,1,1, -3.758, 10453.961, 389.489, 52760.748 24/01/06,00:21:34,00,10,1, 11.9,1,1, -3.761, 10453.953, 389.489, 52760.748 24/01/06,00:21:34,01,10,1, 11.9,1,1, -3.761, 10453.952, 389.530, 52760.726 24/01/06,00:21:34,02,10,1, 11.9,1,1, -3.761, 10453.930, 389.513, 52760.776 24/01/06,00:21:34,03,10,1, 11.9,1,1, -3.761, 10453.936, 389.539, 52760.730 24/01/06,00:21:34,04,10,1, 11.9,1,1, -3.761, 10453.949, 389.528, 52760.731 24/01/06,00:21:34,05,10,1, 11.9,1,1, -3.761, 10453.945, 389.476, 52760.711 24/01/06,00:21:34,06,10,1, 11.9,1,1, -3.761, 10453.923, 389.521, 52760.758 24/01/06,00:21:34,07,10,1, 11.9,1,1, -3.761, 10453.929, 389.537, 52760.951 24/01/06,00:21:34,08,10,1, 11.9,1,1, -3.761, 10453.959, 389.512, 52760.690 24/01/06,00:21:34,09,10,1, 11.9,1,1, -3.761, 10453.954, 389.506, 52760.683 24/01/06,00:21:34,10,10,1, 11.9,1,1, -3.761, 10453.968, 389.512, 52760.640 24/01/06,00:21:34,11,10,1, 11.9,1,1, -3.761, 10453.949, 389.494, 52760.625 24/01/06,00:21:34,12,10,1, 11.9,1,1, -3.761, 10453.959, 389.497, 52760.748 24/01/06,00:21:34,13,10,1, 11.9,1,1, -3.761, 10453.917, 389.485, 52760.618 24/01/06,00:21:34,14,10,1, 11.9,1,1, -3.761, 10453.915, 389.498, 52760.705 24/01/06,00:21:34,15,10,1, 11.9,1,1, -3.761, 10453.925, 389.486, 52760.649 24/01/06,00:21:34,16,10,1, 11.9,1,1, -3.761, 10453.936, 389.516, 52760.698 24/01/06,00:21:34,17,10,1, 11.9,1,1, -3.761, 10453.940, 389.523, 52760.650 24/01/06,00:21:34,18,10,1, 11.9,1,1, -3.761, 10453.922, 389.495, 52760.728 24/01/06,00:21:34,19,10,1, 11.9,1,1, -3.761, 10453.915, 389.507, 52760.658 24/01/06,00:21:35,00,10,1, 11.8,1,1, -3.758, 10453.911, 389.507, 52760.658 24/01/06,00:21:35,01,10,1, 11.8,1,1, -3.758, 10453.954, 389.490, 52760.693 24/01/06,00:21:35,02,10,1, 11.8,1,1, -3.758, 10453.937, 389.491, 52760.725 24/01/06,00:21:35,03,10,1, 11.8,1,1, -3.758, 10453.927, 389.505, 52760.675 24/01/06,00:21:35,04,10,1, 11.8,1,1, -3.758, 10453.922, 389.497, 52760.683 24/01/06,00:21:35,05,10,1, 11.8,1,1, -3.758, 10453.914, 389.518, 52760.702 24/01/06,00:21:35,06,10,1, 11.8,1,1, -3.758, 10453.934, 389.510, 52760.763 24/01/06,00:21:35,07,10,1, 11.8,1,1, -3.758, 10453.937, 389.510, 52760.749 24/01/06,00:21:35,08,10,1, 11.8,1,1, -3.758, 10453.931, 389.476, 52760.716 24/01/06,00:21:35,09,10,1, 11.8,1,1, -3.758, 10453.919, 389.472, 52760.706 24/01/06,00:21:35,10,10,1, 11.8,1,1, -3.758, 10453.928, 389.490, 52760.661 24/01/06,00:21:35,11,10,1, 11.8,1,1, -3.758, 10453.910, 389.475, 52760.652 24/01/06,00:21:35,12,10,1, 11.8,1,1, -3.758, 10453.905, 389.478, 52760.724 24/01/06,00:21:35,13,10,1, 11.8,1,1, -3.758, 10453.909, 389.487, 52760.718 24/01/06,00:21:35,14,10,1, 11.8,1,1, -3.758, 10453.930, 389.485, 52760.681 24/01/06,00:21:35,15,10,1, 11.8,1,1, -3.758, 10453.930, 389.499, 52760.659 24/01/06,00:21:35,16,10,1, 11.8,1,1, -3.758, 10453.913, 389.473, 52760.680 24/01/06,00:21:35,17,10,1, 11.8,1,1, -3.758, 10453.916, 389.458, 52760.732 24/01/06,00:21:35,18,10,1, 11.8,1,1, -3.758, 10453.905, 389.479, 52760.607 24/01/06,00:21:35,19,10,1, 11.8,1,1, -3.758, 10453.941, 389.479, 52760.673 24/01/06,00:21:36,00,10,1, 11.9,1,1, -3.761, 10453.936, 389.479, 52760.673 24/01/06,00:21:36,01,10,1, 11.9,1,1, -3.761, 10453.917, 389.488, 52760.719 24/01/06,00:21:36,02,10,1, 11.9,1,1, -3.761, 10453.914, 389.480, 52760.737 24/01/06,00:21:36,03,10,1, 11.9,1,1, -3.761, 10453.900, 389.502, 52760.693 24/01/06,00:21:36,04,10,1, 11.9,1,1, -3.761, 10453.897, 389.481, 52760.695 24/01/06,00:21:36,05,10,1, 11.9,1,1, -3.761, 10453.900, 389.467, 52760.612 24/01/06,00:21:36,06,10,1, 11.9,1,1, -3.761, 10453.913, 389.469, 52760.672 24/01/06,00:21:36,07,10,1, 11.9,1,1, -3.761, 10453.905, 389.487, 52760.740 24/01/06,00:21:36,08,10,1, 11.9,1,1, -3.761, 10453.912, 389.489, 52760.698 24/01/06,00:21:36,09,10,1, 11.9,1,1, -3.761, 10453.906, 389.460, 52760.703 24/01/06,00:21:36,10,10,1, 11.9,1,1, -3.761, 10453.910, 389.458, 52760.636 24/01/06,00:21:36,11,10,1, 11.9,1,1, -3.761, 10453.897, 389.470, 52760.684 24/01/06,00:21:36,12,10,1, 11.9,1,1, -3.761, 10453.912, 389.478, 52760.665 24/01/06,00:21:36,13,10,1, 11.9,1,1, -3.761, 10453.905, 389.473, 52760.713 24/01/06,00:21:36,14,10,1, 11.9,1,1, -3.761, 10453.900, 389.469, 52760.731 24/01/06,00:21:36,15,10,1, 11.9,1,1, -3.761, 10453.902, 389.425, 52760.706 24/01/06,00:21:36,16,10,1, 11.9,1,1, -3.761, 10453.900, 389.471, 52760.694 24/01/06,00:21:36,17,10,1, 11.9,1,1, -3.761, 10453.920, 389.469, 52760.644 24/01/06,00:21:36,18,10,1, 11.9,1,1, -3.761, 10453.900, 389.466, 52760.735 24/01/06,00:21:36,19,10,1, 11.9,1,1, -3.761, 10453.884, 389.449, 52760.615 24/01/06,00:21:37,00,10,1, 11.9,1,1, -3.761, 10453.877, 389.449, 52760.615 24/01/06,00:21:37,01,10,1, 11.9,1,1, -3.761, 10453.891, 389.452, 52760.627 24/01/06,00:21:37,02,10,1, 11.9,1,1, -3.761, 10453.907, 389.443, 52760.680 24/01/06,00:21:37,03,10,1, 11.9,1,1, -3.761, 10453.907, 389.425, 52760.655 24/01/06,00:21:37,04,10,1, 11.9,1,1, -3.761, 10453.878, 389.447, 52760.694 24/01/06,00:21:37,05,10,1, 11.9,1,1, -3.761, 10453.895, 389.448, 52760.649 24/01/06,00:21:37,06,10,1, 11.9,1,1, -3.761, 10453.885, 389.438, 52760.643 24/01/06,00:21:37,07,10,1, 11.9,1,1, -3.761, 10453.905, 389.440, 52760.592 24/01/06,00:21:37,08,10,1, 11.9,1,1, -3.761, 10453.885, 389.413, 52760.689 24/01/06,00:21:37,09,10,1, 11.9,1,1, -3.761, 10453.895, 389.438, 52760.675 24/01/06,00:21:37,10,10,1, 11.9,1,1, -3.761, 10453.872, 389.432, 52760.696 24/01/06,00:21:37,11,10,1, 11.9,1,1, -3.761, 10453.878, 389.420, 52760.656 24/01/06,00:21:37,12,10,1, 11.9,1,1, -3.761, 10453.888, 389.414, 52760.658 24/01/06,00:21:37,13,10,1, 11.9,1,1, -3.761, 10453.904, 389.430, 52760.696 24/01/06,00:21:37,14,10,1, 11.9,1,1, -3.761, 10453.895, 389.415, 52760.652 24/01/06,00:21:37,15,10,1, 11.9,1,1, -3.761, 10453.876, 389.427, 52760.701 24/01/06,00:21:37,16,10,1, 11.9,1,1, -3.761, 10453.884, 389.404, 52760.661 24/01/06,00:21:37,17,10,1, 11.9,1,1, -3.761, 10453.888, 389.429, 52760.654 24/01/06,00:21:37,18,10,1, 11.9,1,1, -3.761, 10453.882, 389.409, 52760.627 24/01/06,00:21:37,19,10,1, 11.9,1,1, -3.761, 10453.901, 389.410, 52760.657 24/01/06,00:21:38,00,09,1, 11.9,1,1, -3.757, 10453.894, 389.410, 52760.657 24/01/06,00:21:38,01,09,1, 11.9,1,1, -3.757, 10453.892, 389.400, 52760.719 24/01/06,00:21:38,02,09,1, 11.9,1,1, -3.757, 10453.890, 389.446, 52760.736 24/01/06,00:21:38,03,09,1, 11.9,1,1, -3.757, 10453.882, 389.387, 52760.717 24/01/06,00:21:38,04,09,1, 11.9,1,1, -3.757, 10453.892, 389.416, 52760.701 24/01/06,00:21:38,05,09,1, 11.9,1,1, -3.757, 10453.890, 389.415, 52760.661 24/01/06,00:21:38,06,09,1, 11.9,1,1, -3.757, 10453.885, 389.400, 52760.713 24/01/06,00:21:38,07,09,1, 11.9,1,1, -3.757, 10453.871, 389.389, 52760.671 24/01/06,00:21:38,08,09,1, 11.9,1,1, -3.757, 10453.879, 389.388, 52760.656 24/01/06,00:21:38,09,09,1, 11.9,1,1, -3.757, 10453.872, 389.404, 52760.630 24/01/06,00:21:38,10,09,1, 11.9,1,1, -3.757, 10453.850, 389.391, 52760.662 24/01/06,00:21:38,11,09,1, 11.9,1,1, -3.757, 10453.880, 389.405, 52760.637 24/01/06,00:21:38,12,09,1, 11.9,1,1, -3.757, 10453.896, 389.391, 52760.571 24/01/06,00:21:38,13,09,1, 11.9,1,1, -3.757, 10453.841, 389.389, 52760.706 24/01/06,00:21:38,14,09,1, 11.9,1,1, -3.757, 10453.870, 389.398, 52760.673 24/01/06,00:21:38,15,09,1, 11.9,1,1, -3.757, 10453.884, 389.390, 52760.696 24/01/06,00:21:38,16,09,1, 11.9,1,1, -3.757, 10453.861, 389.420, 52760.663 24/01/06,00:21:38,17,09,1, 11.9,1,1, -3.757, 10453.883, 389.385, 52760.635 24/01/06,00:21:38,18,09,1, 11.9,1,1, -3.757, 10453.876, 389.367, 52760.592 24/01/06,00:21:38,19,09,1, 11.9,1,1, -3.757, 10453.864, 389.361, 52760.648 24/01/06,00:21:39,00,10,1, 11.9,1,1, -3.760, 10453.861, 389.361, 52760.648 24/01/06,00:21:39,01,10,1, 11.9,1,1, -3.760, 10453.886, 389.371, 52760.700 24/01/06,00:21:39,02,10,1, 11.9,1,1, -3.760, 10453.883, 389.411, 52760.671 24/01/06,00:21:39,03,10,1, 11.9,1,1, -3.760, 10453.884, 389.382, 52760.687 24/01/06,00:21:39,04,10,1, 11.9,1,1, -3.760, 10453.851, 389.373, 52760.652 24/01/06,00:21:39,05,10,1, 11.9,1,1, -3.760, 10453.870, 389.389, 52760.697 24/01/06,00:21:39,06,10,1, 11.9,1,1, -3.760, 10453.886, 389.361, 52760.666 24/01/06,00:21:39,07,10,1, 11.9,1,1, -3.760, 10453.867, 389.363, 52760.676 24/01/06,00:21:39,08,10,1, 11.9,1,1, -3.760, 10453.864, 389.352, 52760.646 24/01/06,00:21:39,09,10,1, 11.9,1,1, -3.760, 10453.889, 389.375, 52760.741 24/01/06,00:21:39,10,10,1, 11.9,1,1, -3.760, 10453.886, 389.363, 52760.627 24/01/06,00:21:39,11,10,1, 11.9,1,1, -3.760, 10453.855, 389.351, 52760.596 24/01/06,00:21:39,12,10,1, 11.9,1,1, -3.760, 10453.894, 389.346, 52760.622 24/01/06,00:21:39,13,10,1, 11.9,1,1, -3.760, 10453.861, 389.355, 52760.659 24/01/06,00:21:39,14,10,1, 11.9,1,1, -3.760, 10453.875, 389.341, 52760.623 24/01/06,00:21:39,15,10,1, 11.9,1,1, -3.760, 10453.882, 389.364, 52760.674 24/01/06,00:21:39,16,10,1, 11.9,1,1, -3.760, 10453.874, 389.356, 52760.667 24/01/06,00:21:39,17,10,1, 11.9,1,1, -3.760, 10453.872, 389.357, 52760.659 24/01/06,00:21:39,18,10,1, 11.9,1,1, -3.760, 10453.867, 389.363, 52760.593 24/01/06,00:21:39,19,10,1, 11.9,1,1, -3.760, 10453.855, 389.335, 52760.648 24/01/06,00:21:40,00,10,1, 11.9,1,1, -3.761, 10453.852, 389.335, 52760.648 24/01/06,00:21:40,01,10,1, 11.9,1,1, -3.761, 10453.882, 389.342, 52760.627 24/01/06,00:21:40,02,10,1, 11.9,1,1, -3.761, 10453.850, 389.348, 52760.621 24/01/06,00:21:40,03,10,1, 11.9,1,1, -3.761, 10453.858, 389.357, 52760.663 24/01/06,00:21:40,04,10,1, 11.9,1,1, -3.761, 10453.853, 389.346, 52760.625 24/01/06,00:21:40,05,10,1, 11.9,1,1, -3.761, 10453.871, 389.343, 52760.629 24/01/06,00:21:40,06,10,1, 11.9,1,1, -3.761, 10453.866, 389.316, 52760.606 24/01/06,00:21:40,07,10,1, 11.9,1,1, -3.761, 10453.851, 389.357, 52760.654 24/01/06,00:21:40,08,10,1, 11.9,1,1, -3.761, 10453.854, 389.330, 52760.672 24/01/06,00:21:40,09,10,1, 11.9,1,1, -3.761, 10453.840, 389.364, 52760.698 24/01/06,00:21:40,10,10,1, 11.9,1,1, -3.761, 10453.877, 389.353, 52760.686 24/01/06,00:21:40,11,10,1, 11.9,1,1, -3.761, 10453.871, 389.342, 52760.596 24/01/06,00:21:40,12,10,1, 11.9,1,1, -3.761, 10453.869, 389.357, 52760.624 24/01/06,00:21:40,13,10,1, 11.9,1,1, -3.761, 10453.855, 389.315, 52760.589 24/01/06,00:21:40,14,10,1, 11.9,1,1, -3.761, 10453.878, 389.335, 52760.565 24/01/06,00:21:40,15,10,1, 11.9,1,1, -3.761, 10453.856, 389.321, 52760.643 24/01/06,00:21:40,16,10,1, 11.9,1,1, -3.761, 10453.867, 389.336, 52760.673 24/01/06,00:21:40,17,10,1, 11.9,1,1, -3.761, 10453.877, 389.326, 52760.632 24/01/06,00:21:40,18,10,1, 11.9,1,1, -3.761, 10453.871, 389.343, 52760.605 24/01/06,00:21:40,19,10,1, 11.9,1,1, -3.761, 10453.863, 389.331, 52760.546 24/01/06,00:21:41,00,08,1, 11.9,1,1, -3.760, 10453.861, 389.331, 52760.546 24/01/06,00:21:41,01,08,1, 11.9,1,1, -3.760, 10453.855, 389.345, 52760.574 24/01/06,00:21:41,02,08,1, 11.9,1,1, -3.760, 10453.866, 389.334, 52760.587 24/01/06,00:21:41,03,08,1, 11.9,1,1, -3.760, 10453.833, 389.317, 52760.674 24/01/06,00:21:41,04,08,1, 11.9,1,1, -3.760, 10453.838, 389.324, 52760.634 24/01/06,00:21:41,05,08,1, 11.9,1,1, -3.760, 10453.866, 389.352, 52760.675 24/01/06,00:21:41,06,08,1, 11.9,1,1, -3.760, 10453.869, 389.322, 52760.625 24/01/06,00:21:41,07,08,1, 11.9,1,1, -3.760, 10453.864, 389.324, 52760.663 24/01/06,00:21:41,08,08,1, 11.9,1,1, -3.760, 10453.862, 389.316, 52760.645 24/01/06,00:21:41,09,08,1, 11.9,1,1, -3.760, 10453.864, 389.313, 52760.650 24/01/06,00:21:41,10,08,1, 11.9,1,1, -3.760, 10453.871, 389.315, 52760.651 24/01/06,00:21:41,11,08,1, 11.9,1,1, -3.760, 10453.868, 389.322, 52760.610 24/01/06,00:21:41,12,08,1, 11.9,1,1, -3.760, 10453.869, 389.313, 52760.641 24/01/06,00:21:41,13,08,1, 11.9,1,1, -3.760, 10453.860, 389.305, 52760.687 24/01/06,00:21:41,14,08,1, 11.9,1,1, -3.760, 10453.840, 389.332, 52760.657 24/01/06,00:21:41,15,08,1, 11.9,1,1, -3.760, 10453.838, 389.318, 52760.709 24/01/06,00:21:41,16,08,1, 11.9,1,1, -3.760, 10453.856, 389.319, 52760.634 24/01/06,00:21:41,17,08,1, 11.9,1,1, -3.760, 10453.865, 389.345, 52760.656 24/01/06,00:21:41,18,08,1, 11.9,1,1, -3.760, 10453.836, 389.297, 52760.593 24/01/06,00:21:41,19,08,1, 11.9,1,1, -3.760, 10453.886, 389.318, 52760.599 24/01/06,00:21:42,00,09,1, 11.8,1,1, -3.758, 10453.886, 389.318, 52760.599 24/01/06,00:21:42,01,09,1, 11.8,1,1, -3.758, 10453.875, 389.318, 52760.681 24/01/06,00:21:42,02,09,1, 11.8,1,1, -3.758, 10453.831, 389.305, 52760.686 24/01/06,00:21:42,03,09,1, 11.8,1,1, -3.758, 10453.855, 389.320, 52760.681 24/01/06,00:21:42,04,09,1, 11.8,1,1, -3.758, 10453.850, 389.332, 52760.717 24/01/06,00:21:42,05,09,1, 11.8,1,1, -3.758, 10453.850, 389.321, 52760.681 24/01/06,00:21:42,06,09,1, 11.8,1,1, -3.758, 10453.855, 389.294, 52760.639 24/01/06,00:21:42,07,09,1, 11.8,1,1, -3.758, 10453.846, 389.308, 52760.673 24/01/06,00:21:42,08,09,1, 11.8,1,1, -3.758, 10453.844, 389.298, 52760.552 24/01/06,00:21:42,09,09,1, 11.8,1,1, -3.758, 10453.834, 389.294, 52760.697 24/01/06,00:21:42,10,09,1, 11.8,1,1, -3.758, 10453.839, 389.291, 52760.658 24/01/06,00:21:42,11,09,1, 11.8,1,1, -3.758, 10453.851, 389.314, 52760.636 24/01/06,00:21:42,12,09,1, 11.8,1,1, -3.758, 10453.867, 389.299, 52760.638 24/01/06,00:21:42,13,09,1, 11.8,1,1, -3.758, 10453.836, 389.307, 52760.671 24/01/06,00:21:42,14,09,1, 11.8,1,1, -3.758, 10453.843, 389.295, 52760.601 24/01/06,00:21:42,15,09,1, 11.8,1,1, -3.758, 10453.855, 389.290, 52760.652 24/01/06,00:21:42,16,09,1, 11.8,1,1, -3.758, 10453.818, 389.289, 52760.613 24/01/06,00:21:42,17,09,1, 11.8,1,1, -3.758, 10453.845, 389.293, 52760.644 24/01/06,00:21:42,18,09,1, 11.8,1,1, -3.758, 10453.835, 389.296, 52760.601 24/01/06,00:21:42,19,09,1, 11.8,1,1, -3.758, 10453.834, 389.293, 52760.672 24/01/06,00:21:43,00,09,1, 11.9,1,1, -3.754, 10453.827, 389.293, 52760.672 24/01/06,00:21:43,01,09,1, 11.9,1,1, -3.754, 10453.866, 389.298, 52760.635 24/01/06,00:21:43,02,09,1, 11.9,1,1, -3.754, 10453.829, 389.292, 52760.580 24/01/06,00:21:43,03,09,1, 11.9,1,1, -3.754, 10453.844, 389.279, 52760.685 24/01/06,00:21:43,04,09,1, 11.9,1,1, -3.754, 10453.853, 389.298, 52760.660 24/01/06,00:21:43,05,09,1, 11.9,1,1, -3.754, 10453.869, 389.299, 52760.634 24/01/06,00:21:43,06,09,1, 11.9,1,1, -3.754, 10453.831, 389.320, 52760.604 24/01/06,00:21:43,07,09,1, 11.9,1,1, -3.754, 10453.827, 389.299, 52760.624 24/01/06,00:21:43,08,09,1, 11.9,1,1, -3.754, 10453.846, 389.307, 52760.611 24/01/06,00:21:43,09,09,1, 11.9,1,1, -3.754, 10453.861, 389.289, 52760.651 24/01/06,00:21:43,10,09,1, 11.9,1,1, -3.754, 10453.826, 389.302, 52760.639 24/01/06,00:21:43,11,09,1, 11.9,1,1, -3.754, 10453.803, 389.295, 52760.602 24/01/06,00:21:43,12,09,1, 11.9,1,1, -3.754, 10453.833, 389.285, 52760.652 24/01/06,00:21:43,13,09,1, 11.9,1,1, -3.754, 10453.805, 389.286, 52760.641 24/01/06,00:21:43,14,09,1, 11.9,1,1, -3.754, 10453.855, 389.294, 52760.610 24/01/06,00:21:43,15,09,1, 11.9,1,1, -3.754, 10453.843, 389.289, 52760.679 24/01/06,00:21:43,16,09,1, 11.9,1,1, -3.754, 10453.855, 389.265, 52760.627 24/01/06,00:21:43,17,09,1, 11.9,1,1, -3.754, 10453.843, 389.275, 52760.643 24/01/06,00:21:43,18,09,1, 11.9,1,1, -3.754, 10453.837, 389.279, 52760.666 24/01/06,00:21:43,19,09,1, 11.9,1,1, -3.754, 10453.811, 389.301, 52760.677 24/01/06,00:21:44,00,09,1, 11.9,1,1, -3.757, 10453.811, 389.301, 52760.677 24/01/06,00:21:44,01,09,1, 11.9,1,1, -3.757, 10453.816, 389.278, 52760.657 24/01/06,00:21:44,02,09,1, 11.9,1,1, -3.757, 10453.842, 389.293, 52760.671 24/01/06,00:21:44,03,09,1, 11.9,1,1, -3.757, 10453.847, 389.279, 52760.716 24/01/06,00:21:44,04,09,1, 11.9,1,1, -3.757, 10453.824, 389.280, 52760.656 24/01/06,00:21:44,05,09,1, 11.9,1,1, -3.757, 10453.833, 389.272, 52760.613 24/01/06,00:21:44,06,09,1, 11.9,1,1, -3.757, 10453.840, 389.257, 52760.643 24/01/06,00:21:44,07,09,1, 11.9,1,1, -3.757, 10453.837, 389.262, 52760.553 24/01/06,00:21:44,08,09,1, 11.9,1,1, -3.757, 10453.815, 389.257, 52760.596 24/01/06,00:21:44,09,09,1, 11.9,1,1, -3.757, 10453.813, 389.260, 52760.629 24/01/06,00:21:44,10,09,1, 11.9,1,1, -3.757, 10453.807, 389.263, 52760.684 24/01/06,00:21:44,11,09,1, 11.9,1,1, -3.757, 10453.801, 389.259, 52760.654 24/01/06,00:21:44,12,09,1, 11.9,1,1, -3.757, 10453.831, 389.238, 52760.639 24/01/06,00:21:44,13,09,1, 11.9,1,1, -3.757, 10453.820, 389.253, 52760.549 24/01/06,00:21:44,14,09,1, 11.9,1,1, -3.757, 10453.813, 389.251, 52760.579 24/01/06,00:21:44,15,09,1, 11.9,1,1, -3.757, 10453.809, 389.255, 52760.572 24/01/06,00:21:44,16,09,1, 11.9,1,1, -3.757, 10453.799, 389.250, 52760.601 24/01/06,00:21:44,17,09,1, 11.9,1,1, -3.757, 10453.827, 389.239, 52760.590 24/01/06,00:21:44,18,09,1, 11.9,1,1, -3.757, 10453.815, 389.256, 52760.713 24/01/06,00:21:44,19,09,1, 11.9,1,1, -3.757, 10453.848, 389.264, 52760.643 24/01/06,00:21:45,00,08,1, 12.0,1,1, -3.761, 10453.844, 389.264, 52760.643 24/01/06,00:21:45,01,08,1, 12.0,1,1, -3.761, 10453.817, 389.258, 52760.588 24/01/06,00:21:45,02,08,1, 12.0,1,1, -3.761, 10453.819, 389.259, 52760.722 24/01/06,00:21:45,03,08,1, 12.0,1,1, -3.761, 10453.813, 389.258, 52760.627 24/01/06,00:21:45,04,08,1, 12.0,1,1, -3.761, 10453.815, 389.251, 52760.606 24/01/06,00:21:45,05,08,1, 12.0,1,1, -3.761, 10453.816, 389.268, 52760.647 24/01/06,00:21:45,06,08,1, 12.0,1,1, -3.761, 10453.813, 389.247, 52760.610 24/01/06,00:21:45,07,08,1, 12.0,1,1, -3.761, 10453.823, 389.250, 52760.544 24/01/06,00:21:45,08,08,1, 12.0,1,1, -3.761, 10453.776, 389.247, 52760.631 24/01/06,00:21:45,09,08,1, 12.0,1,1, -3.761, 10453.821, 389.256, 52760.590 24/01/06,00:21:45,10,08,1, 12.0,1,1, -3.761, 10453.818, 389.248, 52760.617 24/01/06,00:21:45,11,08,1, 12.0,1,1, -3.761, 10453.807, 389.242, 52760.558 24/01/06,00:21:45,12,08,1, 12.0,1,1, -3.761, 10453.813, 389.241, 52760.585 24/01/06,00:21:45,13,08,1, 12.0,1,1, -3.761, 10453.801, 389.242, 52760.633 24/01/06,00:21:45,14,08,1, 12.0,1,1, -3.761, 10453.808, 389.235, 52760.564 24/01/06,00:21:45,15,08,1, 12.0,1,1, -3.761, 10453.793, 389.237, 52760.632 24/01/06,00:21:45,16,08,1, 12.0,1,1, -3.761, 10453.789, 389.259, 52760.637 24/01/06,00:21:45,17,08,1, 12.0,1,1, -3.761, 10453.781, 389.234, 52760.565 24/01/06,00:21:45,18,08,1, 12.0,1,1, -3.761, 10453.795, 389.215, 52760.661 24/01/06,00:21:45,19,08,1, 12.0,1,1, -3.761, 10453.798, 389.227, 52760.604 24/01/06,00:21:46,00,09,1, 11.8,1,1, -3.759, 10453.794, 389.227, 52760.604 24/01/06,00:21:46,01,09,1, 11.8,1,1, -3.759, 10453.801, 389.235, 52760.617 24/01/06,00:21:46,02,09,1, 11.8,1,1, -3.759, 10453.796, 389.232, 52760.609 24/01/06,00:21:46,03,09,1, 11.8,1,1, -3.759, 10453.786, 389.233, 52760.635 24/01/06,00:21:46,04,09,1, 11.8,1,1, -3.759, 10453.796, 389.249, 52760.646 24/01/06,00:21:46,05,09,1, 11.8,1,1, -3.759, 10453.787, 389.265, 52760.693 24/01/06,00:21:46,06,09,1, 11.8,1,1, -3.759, 10453.798, 389.230, 52760.583 24/01/06,00:21:46,07,09,1, 11.8,1,1, -3.759, 10453.800, 389.238, 52760.599 24/01/06,00:21:46,08,09,1, 11.8,1,1, -3.759, 10453.791, 389.235, 52760.637 24/01/06,00:21:46,09,09,1, 11.8,1,1, -3.759, 10453.807, 389.231, 52760.573 24/01/06,00:21:46,10,09,1, 11.8,1,1, -3.759, 10453.814, 389.232, 52760.617 24/01/06,00:21:46,11,09,1, 11.8,1,1, -3.759, 10453.793, 389.225, 52760.633 24/01/06,00:21:46,12,09,1, 11.8,1,1, -3.759, 10453.804, 389.237, 52760.645 24/01/06,00:21:46,13,09,1, 11.8,1,1, -3.759, 10453.776, 389.228, 52760.616 24/01/06,00:21:46,14,09,1, 11.8,1,1, -3.759, 10453.810, 389.223, 52760.629 24/01/06,00:21:46,15,09,1, 11.8,1,1, -3.759, 10453.780, 389.231, 52760.598 24/01/06,00:21:46,16,09,1, 11.8,1,1, -3.759, 10453.787, 389.198, 52760.587 24/01/06,00:21:46,17,09,1, 11.8,1,1, -3.759, 10453.800, 389.238, 52760.643 24/01/06,00:21:46,18,09,1, 11.8,1,1, -3.759, 10453.792, 389.214, 52760.594 24/01/06,00:21:46,19,09,1, 11.8,1,1, -3.759, 10453.786, 389.226, 52760.590 24/01/06,00:21:47,00,09,1, 11.9,1,1, -3.759, 10453.786, 389.226, 52760.590 24/01/06,00:21:47,01,09,1, 11.9,1,1, -3.759, 10453.801, 389.226, 52760.579 24/01/06,00:21:47,02,09,1, 11.9,1,1, -3.759, 10453.795, 389.219, 52760.609 24/01/06,00:21:47,03,09,1, 11.9,1,1, -3.759, 10453.802, 389.213, 52760.609 24/01/06,00:21:47,04,09,1, 11.9,1,1, -3.759, 10453.832, 389.242, 52760.622 24/01/06,00:21:47,05,09,1, 11.9,1,1, -3.759, 10453.775, 389.219, 52760.632 24/01/06,00:21:47,06,09,1, 11.9,1,1, -3.759, 10453.827, 389.231, 52760.577 24/01/06,00:21:47,07,09,1, 11.9,1,1, -3.759, 10453.799, 389.202, 52760.635 24/01/06,00:21:47,08,09,1, 11.9,1,1, -3.759, 10453.798, 389.220, 52760.631 24/01/06,00:21:47,09,09,1, 11.9,1,1, -3.759, 10453.810, 389.224, 52760.666 24/01/06,00:21:47,10,09,1, 11.9,1,1, -3.759, 10453.798, 389.221, 52760.619 24/01/06,00:21:47,11,09,1, 11.9,1,1, -3.759, 10453.804, 389.245, 52760.658 24/01/06,00:21:47,12,09,1, 11.9,1,1, -3.759, 10453.816, 389.218, 52760.689 24/01/06,00:21:47,13,09,1, 11.9,1,1, -3.759, 10453.787, 389.198, 52760.700 24/01/06,00:21:47,14,09,1, 11.9,1,1, -3.759, 10453.818, 389.194, 52760.621 24/01/06,00:21:47,15,09,1, 11.9,1,1, -3.759, 10453.791, 389.186, 52760.455 24/01/06,00:21:47,16,09,1, 11.9,1,1, -3.759, 10453.800, 389.225, 52760.650 24/01/06,00:21:47,17,09,1, 11.9,1,1, -3.759, 10453.798, 389.215, 52760.639 24/01/06,00:21:47,18,09,1, 11.9,1,1, -3.759, 10453.833, 389.207, 52760.718 24/01/06,00:21:47,19,09,1, 11.9,1,1, -3.759, 10453.811, 389.226, 52760.678 24/01/06,00:21:48,00,08,1, 11.9,1,1, -3.762, 10453.802, 389.226, 52760.678 24/01/06,00:21:48,01,08,1, 11.9,1,1, -3.762, 10453.789, 389.199, 52760.585 24/01/06,00:21:48,02,08,1, 11.9,1,1, -3.762, 10453.801, 389.214, 52760.544 24/01/06,00:21:48,03,08,1, 11.9,1,1, -3.762, 10453.822, 389.222, 52760.669 24/01/06,00:21:48,04,08,1, 11.9,1,1, -3.762, 10453.825, 389.228, 52760.663 24/01/06,00:21:48,05,08,1, 11.9,1,1, -3.762, 10453.801, 389.213, 52760.688 24/01/06,00:21:48,06,08,1, 11.9,1,1, -3.762, 10453.806, 389.199, 52760.641 24/01/06,00:21:48,07,08,1, 11.9,1,1, -3.762, 10453.779, 389.210, 52760.618 24/01/06,00:21:48,08,08,1, 11.9,1,1, -3.762, 10453.781, 389.202, 52760.622 24/01/06,00:21:48,09,08,1, 11.9,1,1, -3.762, 10453.790, 389.212, 52760.641 24/01/06,00:21:48,10,08,1, 11.9,1,1, -3.762, 10453.802, 389.196, 52760.617 24/01/06,00:21:48,11,08,1, 11.9,1,1, -3.762, 10453.798, 389.220, 52760.852 24/01/06,00:21:48,12,08,1, 11.9,1,1, -3.762, 10453.840, 389.189, 52760.672 24/01/06,00:21:48,13,08,1, 11.9,1,1, -3.762, 10453.797, 389.205, 52760.647 24/01/06,00:21:48,14,08,1, 11.9,1,1, -3.762, 10453.821, 389.207, 52760.586 24/01/06,00:21:48,15,08,1, 11.9,1,1, -3.762, 10453.789, 389.205, 52760.658 24/01/06,00:21:48,16,08,1, 11.9,1,1, -3.762, 10453.776, 389.158, 52760.653 24/01/06,00:21:48,17,08,1, 11.9,1,1, -3.762, 10453.811, 389.175, 52760.627 24/01/06,00:21:48,18,08,1, 11.9,1,1, -3.762, 10453.779, 389.175, 52760.612 24/01/06,00:21:48,19,08,1, 11.9,1,1, -3.762, 10453.796, 389.195, 52760.620 24/01/06,00:21:49,00,08,1, 11.9,1,1, -3.757, 10453.794, 389.195, 52760.620 24/01/06,00:21:49,01,08,1, 11.9,1,1, -3.757, 10453.794, 389.192, 52760.593 24/01/06,00:21:49,02,08,1, 11.9,1,1, -3.757, 10453.800, 389.212, 52760.593 24/01/06,00:21:49,03,08,1, 11.9,1,1, -3.757, 10453.792, 389.186, 52760.538 24/01/06,00:21:49,04,08,1, 11.9,1,1, -3.757, 10453.822, 389.210, 52760.710 24/01/06,00:21:49,05,08,1, 11.9,1,1, -3.757, 10453.808, 389.178, 52760.659 24/01/06,00:21:49,06,08,1, 11.9,1,1, -3.757, 10453.810, 389.179, 52760.640 24/01/06,00:21:49,07,08,1, 11.9,1,1, -3.757, 10453.789, 389.168, 52760.614 24/01/06,00:21:49,08,08,1, 11.9,1,1, -3.757, 10453.783, 389.180, 52760.615 24/01/06,00:21:49,09,08,1, 11.9,1,1, -3.757, 10453.789, 389.187, 52760.619 24/01/06,00:21:49,10,08,1, 11.9,1,1, -3.757, 10453.806, 389.181, 52760.595 24/01/06,00:21:49,11,08,1, 11.9,1,1, -3.757, 10453.773, 389.180, 52760.635 24/01/06,00:21:49,12,08,1, 11.9,1,1, -3.757, 10453.795, 389.157, 52760.639 24/01/06,00:21:49,13,08,1, 11.9,1,1, -3.757, 10453.778, 389.176, 52760.623 24/01/06,00:21:49,14,08,1, 11.9,1,1, -3.757, 10453.804, 389.169, 52760.608 24/01/06,00:21:49,15,08,1, 11.9,1,1, -3.757, 10453.811, 389.159, 52760.698 24/01/06,00:21:49,16,08,1, 11.9,1,1, -3.757, 10453.812, 389.174, 52760.631 24/01/06,00:21:49,17,08,1, 11.9,1,1, -3.757, 10453.808, 389.178, 52760.671 24/01/06,00:21:49,18,08,1, 11.9,1,1, -3.757, 10453.801, 389.161, 52760.626 24/01/06,00:21:49,19,08,1, 11.9,1,1, -3.757, 10453.808, 389.167, 52760.699 24/01/06,00:21:50,00,09,1, 11.9,1,1, -3.758, 10453.802, 389.167, 52760.699 24/01/06,00:21:50,01,09,1, 11.9,1,1, -3.758, 10453.818, 389.178, 52760.545 24/01/06,00:21:50,02,09,1, 11.9,1,1, -3.758, 10453.773, 389.182, 52760.651 24/01/06,00:21:50,03,09,1, 11.9,1,1, -3.758, 10453.797, 389.179, 52760.659 24/01/06,00:21:50,04,09,1, 11.9,1,1, -3.758, 10453.801, 389.182, 52760.641 24/01/06,00:21:50,05,09,1, 11.9,1,1, -3.758, 10453.805, 389.154, 52760.584 24/01/06,00:21:50,06,09,1, 11.9,1,1, -3.758, 10453.802, 389.174, 52760.601 24/01/06,00:21:50,07,09,1, 11.9,1,1, -3.758, 10453.787, 389.136, 52760.586 24/01/06,00:21:50,08,09,1, 11.9,1,1, -3.758, 10453.813, 389.168, 52760.596 24/01/06,00:21:50,09,09,1, 11.9,1,1, -3.758, 10453.809, 389.149, 52760.630 24/01/06,00:21:50,10,09,1, 11.9,1,1, -3.758, 10453.814, 389.158, 52760.609 24/01/06,00:21:50,11,09,1, 11.9,1,1, -3.758, 10453.824, 389.139, 52760.639 24/01/06,00:21:50,12,09,1, 11.9,1,1, -3.758, 10453.815, 389.144, 52760.607 24/01/06,00:21:50,13,09,1, 11.9,1,1, -3.758, 10453.845, 389.154, 52760.613 24/01/06,00:21:50,14,09,1, 11.9,1,1, -3.758, 10453.793, 389.152, 52760.619 24/01/06,00:21:50,15,09,1, 11.9,1,1, -3.758, 10453.773, 389.130, 52760.540 24/01/06,00:21:50,16,09,1, 11.9,1,1, -3.758, 10453.825, 389.125, 52760.494 24/01/06,00:21:50,17,09,1, 11.9,1,1, -3.758, 10453.755, 389.157, 52760.750 24/01/06,00:21:50,18,09,1, 11.9,1,1, -3.758, 10453.822, 389.132, 52760.754 24/01/06,00:21:50,19,09,1, 11.9,1,1, -3.758, 10453.828, 389.133, 52760.603 24/01/06,00:21:51,00,08,1, 11.8,1,1, -3.759, 10453.827, 389.133, 52760.603 24/01/06,00:21:51,01,08,1, 11.8,1,1, -3.759, 10453.797, 389.135, 52760.594 24/01/06,00:21:51,02,08,1, 11.8,1,1, -3.759, 10453.807, 389.119, 52760.596 24/01/06,00:21:51,03,08,1, 11.8,1,1, -3.759, 10453.827, 389.131, 52760.621 24/01/06,00:21:51,04,08,1, 11.8,1,1, -3.759, 10453.827, 389.136, 52760.604 24/01/06,00:21:51,05,08,1, 11.8,1,1, -3.759, 10453.820, 389.129, 52760.602 24/01/06,00:21:51,06,08,1, 11.8,1,1, -3.759, 10453.823, 389.115, 52760.640 24/01/06,00:21:51,07,08,1, 11.8,1,1, -3.759, 10453.817, 389.112, 52760.627 24/01/06,00:21:51,08,08,1, 11.8,1,1, -3.759, 10453.802, 389.092, 52760.582 24/01/06,00:21:51,09,08,1, 11.8,1,1, -3.759, 10453.803, 389.086, 52760.554 24/01/06,00:21:51,10,08,1, 11.8,1,1, -3.759, 10453.794, 389.094, 52760.612 24/01/06,00:21:51,11,08,1, 11.8,1,1, -3.759, 10453.813, 389.085, 52760.542 24/01/06,00:21:51,12,08,1, 11.8,1,1, -3.759, 10453.807, 389.094, 52760.553 24/01/06,00:21:51,13,08,1, 11.8,1,1, -3.759, 10453.807, 389.102, 52760.611 24/01/06,00:21:51,14,08,1, 11.8,1,1, -3.759, 10453.818, 389.106, 52760.615 24/01/06,00:21:51,15,08,1, 11.8,1,1, -3.759, 10453.809, 389.093, 52760.655 24/01/06,00:21:51,16,08,1, 11.8,1,1, -3.759, 10453.826, 389.095, 52760.531 24/01/06,00:21:51,17,08,1, 11.8,1,1, -3.759, 10453.794, 389.093, 52760.560 24/01/06,00:21:51,18,08,1, 11.8,1,1, -3.759, 10453.806, 389.099, 52760.580 24/01/06,00:21:51,19,08,1, 11.8,1,1, -3.759, 10453.806, 389.084, 52760.580 24/01/06,00:21:52,00,09,1, 11.8,1,1, -3.762, 10453.802, 389.084, 52760.580 24/01/06,00:21:52,01,09,1, 11.8,1,1, -3.762, 10453.813, 389.090, 52760.556 24/01/06,00:21:52,02,09,1, 11.8,1,1, -3.762, 10453.803, 389.097, 52760.592 24/01/06,00:21:52,03,09,1, 11.8,1,1, -3.762, 10453.825, 389.090, 52760.609 24/01/06,00:21:52,04,09,1, 11.8,1,1, -3.762, 10453.784, 389.075, 52760.394 24/01/06,00:21:52,05,09,1, 11.8,1,1, -3.762, 10453.788, 389.083, 52760.715 24/01/06,00:21:52,06,09,1, 11.8,1,1, -3.762, 10453.811, 389.062, 52760.669 24/01/06,00:21:52,07,09,1, 11.8,1,1, -3.762, 10453.827, 389.071, 52760.635 24/01/06,00:21:52,08,09,1, 11.8,1,1, -3.762, 10453.803, 389.059, 52760.560 24/01/06,00:21:52,09,09,1, 11.8,1,1, -3.762, 10453.812, 389.053, 52760.542 24/01/06,00:21:52,10,09,1, 11.8,1,1, -3.762, 10453.812, 389.040, 52760.557 24/01/06,00:21:52,11,09,1, 11.8,1,1, -3.762, 10453.792, 389.064, 52760.509 24/01/06,00:21:52,12,09,1, 11.8,1,1, -3.762, 10453.798, 389.074, 52760.539 24/01/06,00:21:52,13,09,1, 11.8,1,1, -3.762, 10453.804, 389.061, 52760.537 24/01/06,00:21:52,14,09,1, 11.8,1,1, -3.762, 10453.808, 389.029, 52760.585 24/01/06,00:21:52,15,09,1, 11.8,1,1, -3.762, 10453.802, 389.054, 52760.531 24/01/06,00:21:52,16,09,1, 11.8,1,1, -3.762, 10453.811, 389.030, 52760.557 24/01/06,00:21:52,17,09,1, 11.8,1,1, -3.762, 10453.793, 389.027, 52760.506 24/01/06,00:21:52,18,09,1, 11.8,1,1, -3.762, 10453.827, 389.022, 52760.514 24/01/06,00:21:52,19,09,1, 11.8,1,1, -3.762, 10453.810, 389.024, 52760.622 24/01/06,00:21:53,00,08,1, 11.9,1,1, -3.761, 10453.802, 389.024, 52760.622 24/01/06,00:21:53,01,08,1, 11.9,1,1, -3.761, 10453.817, 389.020, 52760.574 24/01/06,00:21:53,02,08,1, 11.9,1,1, -3.761, 10453.804, 389.014, 52760.565 24/01/06,00:21:53,03,08,1, 11.9,1,1, -3.761, 10453.794, 389.017, 52760.514 24/01/06,00:21:53,04,08,1, 11.9,1,1, -3.761, 10453.813, 389.027, 52760.590 24/01/06,00:21:53,05,08,1, 11.9,1,1, -3.761, 10453.809, 389.013, 52760.615 24/01/06,00:21:53,06,08,1, 11.9,1,1, -3.761, 10453.795, 389.002, 52760.603 24/01/06,00:21:53,07,08,1, 11.9,1,1, -3.761, 10453.813, 389.009, 52760.603 24/01/06,00:21:53,08,08,1, 11.9,1,1, -3.761, 10453.777, 388.991, 52760.404 24/01/06,00:21:53,09,08,1, 11.9,1,1, -3.761, 10453.758, 389.003, 52760.568 24/01/06,00:21:53,10,08,1, 11.9,1,1, -3.761, 10453.773, 388.994, 52760.615 24/01/06,00:21:53,11,08,1, 11.9,1,1, -3.761, 10453.788, 388.978, 52760.579 24/01/06,00:21:53,12,08,1, 11.9,1,1, -3.761, 10453.801, 388.996, 52760.586 24/01/06,00:21:53,13,08,1, 11.9,1,1, -3.761, 10453.789, 388.987, 52760.559 24/01/06,00:21:53,14,08,1, 11.9,1,1, -3.761, 10453.796, 388.973, 52760.600 24/01/06,00:21:53,15,08,1, 11.9,1,1, -3.761, 10453.797, 388.950, 52760.558 24/01/06,00:21:53,16,08,1, 11.9,1,1, -3.761, 10453.816, 388.978, 52760.626 24/01/06,00:21:53,17,08,1, 11.9,1,1, -3.761, 10453.795, 388.970, 52760.520 24/01/06,00:21:53,18,08,1, 11.9,1,1, -3.761, 10453.796, 388.995, 52760.587 24/01/06,00:21:53,19,08,1, 11.9,1,1, -3.761, 10453.779, 388.970, 52760.566 24/01/06,00:21:54,00,08,1, 11.9,1,1, -3.758, 10453.777, 388.970, 52760.566 24/01/06,00:21:54,01,08,1, 11.9,1,1, -3.758, 10453.797, 388.990, 52760.590 24/01/06,00:21:54,02,08,1, 11.9,1,1, -3.758, 10453.796, 388.956, 52760.627 24/01/06,00:21:54,03,08,1, 11.9,1,1, -3.758, 10453.783, 388.967, 52760.588 24/01/06,00:21:54,04,08,1, 11.9,1,1, -3.758, 10453.800, 388.940, 52760.528 24/01/06,00:21:54,05,08,1, 11.9,1,1, -3.758, 10453.786, 388.962, 52760.545 24/01/06,00:21:54,06,08,1, 11.9,1,1, -3.758, 10453.767, 388.945, 52760.557 24/01/06,00:21:54,07,08,1, 11.9,1,1, -3.758, 10453.777, 388.938, 52760.542 24/01/06,00:21:54,08,08,1, 11.9,1,1, -3.758, 10453.781, 388.970, 52760.597 24/01/06,00:21:54,09,08,1, 11.9,1,1, -3.758, 10453.767, 388.934, 52760.567 24/01/06,00:21:54,10,08,1, 11.9,1,1, -3.758, 10453.760, 388.942, 52760.555 24/01/06,00:21:54,11,08,1, 11.9,1,1, -3.758, 10453.770, 388.935, 52760.498 24/01/06,00:21:54,12,08,1, 11.9,1,1, -3.758, 10453.776, 388.973, 52760.513 24/01/06,00:21:54,13,08,1, 11.9,1,1, -3.758, 10453.758, 388.947, 52760.502 24/01/06,00:21:54,14,08,1, 11.9,1,1, -3.758, 10453.771, 388.956, 52760.514 24/01/06,00:21:54,15,08,1, 11.9,1,1, -3.758, 10453.752, 388.936, 52760.529 24/01/06,00:21:54,16,08,1, 11.9,1,1, -3.758, 10453.747, 388.932, 52760.505 24/01/06,00:21:54,17,08,1, 11.9,1,1, -3.758, 10453.768, 388.927, 52760.475 24/01/06,00:21:54,18,08,1, 11.9,1,1, -3.758, 10453.723, 388.941, 52760.550 24/01/06,00:21:54,19,08,1, 11.9,1,1, -3.758, 10453.737, 388.927, 52760.522 24/01/06,00:21:55,00,08,1, 11.9,1,1, -3.762, 10453.736, 388.927, 52760.522 24/01/06,00:21:55,01,08,1, 11.9,1,1, -3.762, 10453.716, 388.919, 52760.588 24/01/06,00:21:55,02,08,1, 11.9,1,1, -3.762, 10453.714, 388.941, 52760.586 24/01/06,00:21:55,03,08,1, 11.9,1,1, -3.762, 10453.723, 388.926, 52760.532 24/01/06,00:21:55,04,08,1, 11.9,1,1, -3.762, 10453.746, 388.914, 52760.502 24/01/06,00:21:55,05,08,1, 11.9,1,1, -3.762, 10453.735, 388.953, 52760.510 24/01/06,00:21:55,06,08,1, 11.9,1,1, -3.762, 10453.743, 388.944, 52760.640 24/01/06,00:21:55,07,08,1, 11.9,1,1, -3.762, 10453.724, 388.955, 52760.643 24/01/06,00:21:55,08,08,1, 11.9,1,1, -3.762, 10453.712, 388.936, 52760.565 24/01/06,00:21:55,09,08,1, 11.9,1,1, -3.762, 10453.715, 388.951, 52760.575 24/01/06,00:21:55,10,08,1, 11.9,1,1, -3.762, 10453.688, 388.924, 52760.523 24/01/06,00:21:55,11,08,1, 11.9,1,1, -3.762, 10453.710, 388.898, 52760.550 24/01/06,00:21:55,12,08,1, 11.9,1,1, -3.762, 10453.712, 388.916, 52760.520 24/01/06,00:21:55,13,08,1, 11.9,1,1, -3.762, 10453.721, 388.907, 52760.616 24/01/06,00:21:55,14,08,1, 11.9,1,1, -3.762, 10453.693, 388.905, 52760.570 24/01/06,00:21:55,15,08,1, 11.9,1,1, -3.762, 10453.666, 388.906, 52760.521 24/01/06,00:21:55,16,08,1, 11.9,1,1, -3.762, 10453.690, 388.894, 52760.617 24/01/06,00:21:55,17,08,1, 11.9,1,1, -3.762, 10453.679, 388.909, 52760.591 24/01/06,00:21:55,18,08,1, 11.9,1,1, -3.762, 10453.670, 388.891, 52760.434 24/01/06,00:21:55,19,08,1, 11.9,1,1, -3.762, 10453.682, 388.895, 52760.536 24/01/06,00:21:56,00,08,1, 11.8,1,1, -3.763, 10453.677, 388.895, 52760.536 24/01/06,00:21:56,01,08,1, 11.8,1,1, -3.763, 10453.692, 388.898, 52760.607 24/01/06,00:21:56,02,08,1, 11.8,1,1, -3.763, 10453.669, 388.896, 52760.577 24/01/06,00:21:56,03,08,1, 11.8,1,1, -3.763, 10453.670, 388.875, 52760.539 24/01/06,00:21:56,04,08,1, 11.8,1,1, -3.763, 10453.680, 388.899, 52760.549 24/01/06,00:21:56,05,08,1, 11.8,1,1, -3.763, 10453.674, 388.873, 52760.572 24/01/06,00:21:56,06,08,1, 11.8,1,1, -3.763, 10453.632, 388.897, 52760.556 24/01/06,00:21:56,07,08,1, 11.8,1,1, -3.763, 10453.644, 388.885, 52760.608 24/01/06,00:21:56,08,08,1, 11.8,1,1, -3.763, 10453.650, 388.872, 52760.562 24/01/06,00:21:56,09,08,1, 11.8,1,1, -3.763, 10453.653, 388.876, 52760.565 24/01/06,00:21:56,10,08,1, 11.8,1,1, -3.763, 10453.631, 388.871, 52760.560 24/01/06,00:21:56,11,08,1, 11.8,1,1, -3.763, 10453.653, 388.869, 52760.566 24/01/06,00:21:56,12,08,1, 11.8,1,1, -3.763, 10453.636, 388.880, 52760.535 24/01/06,00:21:56,13,08,1, 11.8,1,1, -3.763, 10453.640, 388.877, 52760.538 24/01/06,00:21:56,14,08,1, 11.8,1,1, -3.763, 10453.631, 388.873, 52760.505 24/01/06,00:21:56,15,08,1, 11.8,1,1, -3.763, 10453.652, 388.880, 52760.615 24/01/06,00:21:56,16,08,1, 11.8,1,1, -3.763, 10453.599, 388.875, 52760.573 24/01/06,00:21:56,17,08,1, 11.8,1,1, -3.763, 10453.611, 388.850, 52760.494 24/01/06,00:21:56,18,08,1, 11.8,1,1, -3.763, 10453.618, 388.848, 52760.558 24/01/06,00:21:56,19,08,1, 11.8,1,1, -3.763, 10453.599, 388.900, 52760.519 24/01/06,00:21:57,00,08,1, 11.9,1,1, -3.760, 10453.594, 388.900, 52760.519 24/01/06,00:21:57,01,08,1, 11.9,1,1, -3.760, 10453.620, 388.884, 52760.539 24/01/06,00:21:57,02,08,1, 11.9,1,1, -3.760, 10453.601, 388.906, 52760.941 24/01/06,00:21:57,03,08,1, 11.9,1,1, -3.760, 10453.605, 388.915, 52760.848 24/01/06,00:21:57,04,08,1, 11.9,1,1, -3.760, 10453.612, 388.943, 52760.844 24/01/06,00:21:57,05,08,1, 11.9,1,1, -3.760, 10453.602, 388.914, 52760.841 24/01/06,00:21:57,06,08,1, 11.9,1,1, -3.760, 10453.614, 388.954, 52760.810 24/01/06,00:21:57,07,08,1, 11.9,1,1, -3.760, 10453.577, 388.927, 52760.889 24/01/06,00:21:57,08,08,1, 11.9,1,1, -3.760, 10453.567, 388.958, 52760.938 24/01/06,00:21:57,09,08,1, 11.9,1,1, -3.760, 10453.564, 388.907, 52760.874 24/01/06,00:21:57,10,08,1, 11.9,1,1, -3.760, 10453.568, 388.906, 52760.885 24/01/06,00:21:57,11,08,1, 11.9,1,1, -3.760, 10453.579, 388.929, 52760.892 24/01/06,00:21:57,12,08,1, 11.9,1,1, -3.760, 10453.557, 388.895, 52760.840 24/01/06,00:21:57,13,08,1, 11.9,1,1, -3.760, 10453.593, 388.901, 52760.781 24/01/06,00:21:57,14,08,1, 11.9,1,1, -3.760, 10453.573, 388.899, 52760.817 24/01/06,00:21:57,15,08,1, 11.9,1,1, -3.760, 10453.573, 388.889, 52760.869 24/01/06,00:21:57,16,08,1, 11.9,1,1, -3.760, 10453.577, 388.911, 52760.869 24/01/06,00:21:57,17,08,1, 11.9,1,1, -3.760, 10453.566, 388.897, 52760.853 24/01/06,00:21:57,18,08,1, 11.9,1,1, -3.760, 10453.527, 388.898, 52760.887 24/01/06,00:21:57,19,08,1, 11.9,1,1, -3.760, 10453.544, 388.894, 52760.829 24/01/06,00:21:58,00,08,1, 11.9,1,1, -3.758, 10453.544, 388.894, 52760.829 24/01/06,00:21:58,01,08,1, 11.9,1,1, -3.758, 10453.558, 388.905, 52760.789 24/01/06,00:21:58,02,08,1, 11.9,1,1, -3.758, 10453.546, 388.912, 52760.912 24/01/06,00:21:58,03,08,1, 11.9,1,1, -3.758, 10453.536, 388.899, 52760.835 24/01/06,00:21:58,04,08,1, 11.9,1,1, -3.758, 10453.529, 388.927, 52760.863 24/01/06,00:21:58,05,08,1, 11.9,1,1, -3.758, 10453.545, 388.920, 52760.858 24/01/06,00:21:58,06,08,1, 11.9,1,1, -3.758, 10453.525, 388.925, 52760.848 24/01/06,00:21:58,07,08,1, 11.9,1,1, -3.758, 10453.558, 388.912, 52760.833 24/01/06,00:21:58,08,08,1, 11.9,1,1, -3.758, 10453.532, 388.899, 52760.913 24/01/06,00:21:58,09,08,1, 11.9,1,1, -3.758, 10453.508, 388.918, 52760.834 24/01/06,00:21:58,10,08,1, 11.9,1,1, -3.758, 10453.526, 388.922, 52760.911 24/01/06,00:21:58,11,08,1, 11.9,1,1, -3.758, 10453.511, 388.923, 52760.865 24/01/06,00:21:58,12,08,1, 11.9,1,1, -3.758, 10453.498, 388.891, 52760.753 24/01/06,00:21:58,13,08,1, 11.9,1,1, -3.758, 10453.509, 388.899, 52760.893 24/01/06,00:21:58,14,08,1, 11.9,1,1, -3.758, 10453.479, 388.923, 52760.834 24/01/06,00:21:58,15,08,1, 11.9,1,1, -3.758, 10453.499, 388.903, 52760.878 24/01/06,00:21:58,16,08,1, 11.9,1,1, -3.758, 10453.509, 388.904, 52760.929 24/01/06,00:21:58,17,08,1, 11.9,1,1, -3.758, 10453.474, 388.882, 52760.828 24/01/06,00:21:58,18,08,1, 11.9,1,1, -3.758, 10453.485, 388.895, 52760.810 24/01/06,00:21:58,19,08,1, 11.9,1,1, -3.758, 10453.478, 388.916, 52760.834 24/01/06,00:21:59,00,08,1, 11.9,1,1, -3.756, 10453.477, 388.916, 52760.834 24/01/06,00:21:59,01,08,1, 11.9,1,1, -3.756, 10453.464, 388.914, 52760.851 24/01/06,00:21:59,02,08,1, 11.9,1,1, -3.756, 10453.464, 388.917, 52760.890 24/01/06,00:21:59,03,08,1, 11.9,1,1, -3.756, 10453.464, 388.900, 52760.811 24/01/06,00:21:59,04,08,1, 11.9,1,1, -3.756, 10453.457, 388.904, 52760.830 24/01/06,00:21:59,05,08,1, 11.9,1,1, -3.756, 10453.441, 388.890, 52760.811 24/01/06,00:21:59,06,08,1, 11.9,1,1, -3.756, 10453.453, 388.888, 52760.868 24/01/06,00:21:59,07,08,1, 11.9,1,1, -3.756, 10453.459, 388.913, 52760.812 24/01/06,00:21:59,08,08,1, 11.9,1,1, -3.756, 10453.412, 388.872, 52760.780 24/01/06,00:21:59,09,08,1, 11.9,1,1, -3.756, 10453.446, 388.891, 52760.880 24/01/06,00:21:59,10,08,1, 11.9,1,1, -3.756, 10453.431, 388.890, 52760.812 24/01/06,00:21:59,11,08,1, 11.9,1,1, -3.756, 10453.418, 388.880, 52760.783 24/01/06,00:21:59,12,08,1, 11.9,1,1, -3.756, 10453.462, 388.877, 52760.827 24/01/06,00:21:59,13,08,1, 11.9,1,1, -3.756, 10453.436, 388.899, 52760.880 24/01/06,00:21:59,14,08,1, 11.9,1,1, -3.756, 10453.412, 388.893, 52760.703 24/01/06,00:21:59,15,08,1, 11.9,1,1, -3.756, 10453.434, 388.879, 52760.785 24/01/06,00:21:59,16,08,1, 11.9,1,1, -3.756, 10453.401, 388.891, 52760.836 24/01/06,00:21:59,17,08,1, 11.9,1,1, -3.756, 10453.423, 388.899, 52760.863 24/01/06,00:21:59,18,08,1, 11.9,1,1, -3.756, 10453.410, 388.905, 52760.823 24/01/06,00:21:59,19,08,1, 11.9,1,1, -3.756, 10453.423, 388.881, 52760.857 24/01/06,00:22:00,00,08,1, 11.9,1,1, -3.756, 10453.418, 388.881, 52760.857 24/01/06,00:22:00,01,08,1, 11.9,1,1, -3.756, 10453.401, 388.888, 52760.876 24/01/06,00:22:00,02,08,1, 11.9,1,1, -3.756, 10453.399, 388.894, 52760.867 24/01/06,00:22:00,03,08,1, 11.9,1,1, -3.756, 10453.372, 388.899, 52760.883 24/01/06,00:22:00,04,08,1, 11.9,1,1, -3.756, 10453.401, 388.881, 52760.856 24/01/06,00:22:00,05,08,1, 11.9,1,1, -3.756, 10453.434, 388.890, 52760.844 24/01/06,00:22:00,06,08,1, 11.9,1,1, -3.756, 10453.390, 388.906, 52760.819 24/01/06,00:22:00,07,08,1, 11.9,1,1, -3.756, 10453.378, 388.897, 52760.804 24/01/06,00:22:00,08,08,1, 11.9,1,1, -3.756, 10453.395, 388.883, 52760.810 24/01/06,00:22:00,09,08,1, 11.9,1,1, -3.756, 10453.376, 388.888, 52760.792 24/01/06,00:22:00,10,08,1, 11.9,1,1, -3.756, 10453.378, 388.882, 52760.808 24/01/06,00:22:00,11,08,1, 11.9,1,1, -3.756, 10453.389, 388.881, 52760.804 24/01/06,00:22:00,12,08,1, 11.9,1,1, -3.756, 10453.390, 388.878, 52760.762 24/01/06,00:22:00,13,08,1, 11.9,1,1, -3.756, 10453.384, 388.889, 52760.849 24/01/06,00:22:00,14,08,1, 11.9,1,1, -3.756, 10453.382, 388.872, 52760.783 24/01/06,00:22:00,15,08,1, 11.9,1,1, -3.756, 10453.378, 388.862, 52760.853 24/01/06,00:22:00,16,08,1, 11.9,1,1, -3.756, 10453.379, 388.890, 52760.880 24/01/06,00:22:00,17,08,1, 11.9,1,1, -3.756, 10453.375, 388.880, 52760.866 24/01/06,00:22:00,18,08,1, 11.9,1,1, -3.756, 10453.371, 388.859, 52760.838 24/01/06,00:22:00,19,08,1, 11.9,1,1, -3.756, 10453.379, 388.881, 52760.845 24/01/06,00:22:01,00,08,1, 12.0,1,1, -3.757, 10453.377, 388.881, 52760.845 24/01/06,00:22:01,01,08,1, 12.0,1,1, -3.757, 10453.360, 388.858, 52760.848 24/01/06,00:22:01,02,08,1, 12.0,1,1, -3.757, 10453.342, 388.879, 52760.823 24/01/06,00:22:01,03,08,1, 12.0,1,1, -3.757, 10453.334, 388.874, 52760.840 24/01/06,00:22:01,04,08,1, 12.0,1,1, -3.757, 10453.350, 388.878, 52760.895 24/01/06,00:22:01,05,08,1, 12.0,1,1, -3.757, 10453.356, 388.882, 52760.876 24/01/06,00:22:01,06,08,1, 12.0,1,1, -3.757, 10453.354, 388.863, 52760.820 24/01/06,00:22:01,07,08,1, 12.0,1,1, -3.757, 10453.340, 388.857, 52760.831 24/01/06,00:22:01,08,08,1, 12.0,1,1, -3.757, 10453.323, 388.871, 52760.796 24/01/06,00:22:01,09,08,1, 12.0,1,1, -3.757, 10453.319, 388.845, 52760.882 24/01/06,00:22:01,10,08,1, 12.0,1,1, -3.757, 10453.334, 388.848, 52760.793 24/01/06,00:22:01,11,08,1, 12.0,1,1, -3.757, 10453.333, 388.865, 52760.843 24/01/06,00:22:01,12,08,1, 12.0,1,1, -3.757, 10453.339, 388.867, 52760.823 24/01/06,00:22:01,13,08,1, 12.0,1,1, -3.757, 10453.318, 388.845, 52760.824 24/01/06,00:22:01,14,08,1, 12.0,1,1, -3.757, 10453.327, 388.852, 52760.831 24/01/06,00:22:01,15,08,1, 12.0,1,1, -3.757, 10453.327, 388.861, 52760.807 24/01/06,00:22:01,16,08,1, 12.0,1,1, -3.757, 10453.303, 388.862, 52760.895 24/01/06,00:22:01,17,08,1, 12.0,1,1, -3.757, 10453.310, 388.830, 52760.853 24/01/06,00:22:01,18,08,1, 12.0,1,1, -3.757, 10453.295, 388.827, 52760.850 24/01/06,00:22:01,19,08,1, 12.0,1,1, -3.757, 10453.297, 388.826, 52760.827 24/01/06,00:22:02,00,08,1, 11.9,1,1, -3.757, 10453.293, 388.826, 52760.827 24/01/06,00:22:02,01,08,1, 11.9,1,1, -3.757, 10453.302, 388.848, 52760.752 24/01/06,00:22:02,02,08,1, 11.9,1,1, -3.757, 10453.284, 388.844, 52760.742 24/01/06,00:22:02,03,08,1, 11.9,1,1, -3.757, 10453.291, 388.846, 52760.786 24/01/06,00:22:02,04,08,1, 11.9,1,1, -3.757, 10453.288, 388.839, 52760.800 24/01/06,00:22:02,05,08,1, 11.9,1,1, -3.757, 10453.316, 388.855, 52760.833 24/01/06,00:22:02,06,08,1, 11.9,1,1, -3.757, 10453.302, 388.856, 52760.887 24/01/06,00:22:02,07,08,1, 11.9,1,1, -3.757, 10453.317, 388.861, 52760.864 24/01/06,00:22:02,08,08,1, 11.9,1,1, -3.757, 10453.294, 388.845, 52760.803 24/01/06,00:22:02,09,08,1, 11.9,1,1, -3.757, 10453.288, 388.840, 52760.777 24/01/06,00:22:02,10,08,1, 11.9,1,1, -3.757, 10453.291, 388.848, 52760.805 24/01/06,00:22:02,11,08,1, 11.9,1,1, -3.757, 10453.307, 388.873, 52760.879 24/01/06,00:22:02,12,08,1, 11.9,1,1, -3.757, 10453.295, 388.848, 52760.846 24/01/06,00:22:02,13,08,1, 11.9,1,1, -3.757, 10453.312, 388.830, 52760.736 24/01/06,00:22:02,14,08,1, 11.9,1,1, -3.757, 10453.299, 388.845, 52760.761 24/01/06,00:22:02,15,08,1, 11.9,1,1, -3.757, 10453.314, 388.848, 52760.702 24/01/06,00:22:02,16,08,1, 11.9,1,1, -3.757, 10453.290, 388.836, 52760.835 24/01/06,00:22:02,17,08,1, 11.9,1,1, -3.757, 10453.274, 388.862, 52760.854 24/01/06,00:22:02,18,08,1, 11.9,1,1, -3.757, 10453.278, 388.844, 52760.846 24/01/06,00:22:02,19,08,1, 11.9,1,1, -3.757, 10453.314, 388.847, 52760.840 24/01/06,00:22:03,00,08,1, 11.9,1,1, -3.759, 10453.310, 388.847, 52760.840 24/01/06,00:22:03,01,08,1, 11.9,1,1, -3.759, 10453.301, 388.828, 52760.780 24/01/06,00:22:03,02,08,1, 11.9,1,1, -3.759, 10453.296, 388.813, 52760.754 24/01/06,00:22:03,03,08,1, 11.9,1,1, -3.759, 10453.295, 388.824, 52760.804 24/01/06,00:22:03,04,08,1, 11.9,1,1, -3.759, 10453.297, 388.817, 52760.871 24/01/06,00:22:03,05,08,1, 11.9,1,1, -3.759, 10453.278, 388.819, 52760.805 24/01/06,00:22:03,06,08,1, 11.9,1,1, -3.759, 10453.304, 388.826, 52760.819 24/01/06,00:22:03,07,08,1, 11.9,1,1, -3.759, 10453.278, 388.832, 52760.824 24/01/06,00:22:03,08,08,1, 11.9,1,1, -3.759, 10453.285, 388.818, 52760.750 24/01/06,00:22:03,09,08,1, 11.9,1,1, -3.759, 10453.296, 388.797, 52760.776 24/01/06,00:22:03,10,08,1, 11.9,1,1, -3.759, 10453.300, 388.864, 52760.867 24/01/06,00:22:03,11,08,1, 11.9,1,1, -3.759, 10453.275, 388.816, 52760.792 24/01/06,00:22:03,12,08,1, 11.9,1,1, -3.759, 10453.295, 388.817, 52760.814 24/01/06,00:22:03,13,08,1, 11.9,1,1, -3.759, 10453.283, 388.810, 52760.866 24/01/06,00:22:03,14,08,1, 11.9,1,1, -3.759, 10453.293, 388.811, 52760.839 24/01/06,00:22:03,15,08,1, 11.9,1,1, -3.759, 10453.285, 388.797, 52760.839 24/01/06,00:22:03,16,08,1, 11.9,1,1, -3.759, 10453.289, 388.798, 52760.748 24/01/06,00:22:03,17,08,1, 11.9,1,1, -3.759, 10453.286, 388.829, 52760.828 24/01/06,00:22:03,18,08,1, 11.9,1,1, -3.759, 10453.284, 388.811, 52760.749 24/01/06,00:22:03,19,08,1, 11.9,1,1, -3.759, 10453.285, 388.819, 52760.761 24/01/06,00:22:04,00,08,1, 11.9,1,1, -3.757, 10453.277, 388.819, 52760.761 24/01/06,00:22:04,01,08,1, 11.9,1,1, -3.757, 10453.264, 388.804, 52760.732 24/01/06,00:22:04,02,08,1, 11.9,1,1, -3.757, 10453.288, 388.800, 52760.743 24/01/06,00:22:04,03,08,1, 11.9,1,1, -3.757, 10453.276, 388.800, 52760.815 24/01/06,00:22:04,04,08,1, 11.9,1,1, -3.757, 10453.283, 388.807, 52760.769 24/01/06,00:22:04,05,08,1, 11.9,1,1, -3.757, 10453.293, 388.803, 52760.796 24/01/06,00:22:04,06,08,1, 11.9,1,1, -3.757, 10453.275, 388.817, 52760.795 24/01/06,00:22:04,07,08,1, 11.9,1,1, -3.757, 10453.299, 388.805, 52760.838 24/01/06,00:22:04,08,08,1, 11.9,1,1, -3.757, 10453.253, 388.806, 52760.783 24/01/06,00:22:04,09,08,1, 11.9,1,1, -3.757, 10453.268, 388.799, 52760.870 24/01/06,00:22:04,10,08,1, 11.9,1,1, -3.757, 10453.281, 388.792, 52760.813 24/01/06,00:22:04,11,08,1, 11.9,1,1, -3.757, 10453.271, 388.792, 52760.861 24/01/06,00:22:04,12,08,1, 11.9,1,1, -3.757, 10453.268, 388.780, 52760.811 24/01/06,00:22:04,13,08,1, 11.9,1,1, -3.757, 10453.276, 388.792, 52760.853 24/01/06,00:22:04,14,08,1, 11.9,1,1, -3.757, 10453.266, 388.789, 52760.890 24/01/06,00:22:04,15,08,1, 11.9,1,1, -3.757, 10453.250, 388.782, 52760.960 24/01/06,00:22:04,16,08,1, 11.9,1,1, -3.757, 10453.232, 388.796, 52760.807 24/01/06,00:22:04,17,08,1, 11.9,1,1, -3.757, 10453.251, 388.781, 52760.800 24/01/06,00:22:04,18,08,1, 11.9,1,1, -3.757, 10453.255, 388.789, 52760.825 24/01/06,00:22:04,19,08,1, 11.9,1,1, -3.757, 10453.254, 388.781, 52760.859 24/01/06,00:22:05,00,08,1, 11.9,1,1, -3.759, 10453.252, 388.781, 52760.859 24/01/06,00:22:05,01,08,1, 11.9,1,1, -3.759, 10453.244, 388.785, 52760.819 24/01/06,00:22:05,02,08,1, 11.9,1,1, -3.759, 10453.250, 388.794, 52760.826 24/01/06,00:22:05,03,08,1, 11.9,1,1, -3.759, 10453.276, 388.768, 52760.802 24/01/06,00:22:05,04,08,1, 11.9,1,1, -3.759, 10453.257, 388.770, 52760.833 24/01/06,00:22:05,05,08,1, 11.9,1,1, -3.759, 10453.250, 388.757, 52760.845 24/01/06,00:22:05,06,08,1, 11.9,1,1, -3.759, 10453.236, 388.768, 52760.773 24/01/06,00:22:05,07,08,1, 11.9,1,1, -3.759, 10453.258, 388.752, 52760.862 24/01/06,00:22:05,08,08,1, 11.9,1,1, -3.759, 10453.274, 388.758, 52760.830 24/01/06,00:22:05,09,08,1, 11.9,1,1, -3.759, 10453.270, 388.754, 52760.805 24/01/06,00:22:05,10,08,1, 11.9,1,1, -3.759, 10453.271, 388.767, 52760.822 24/01/06,00:22:05,11,08,1, 11.9,1,1, -3.759, 10453.252, 388.763, 52760.795 24/01/06,00:22:05,12,08,1, 11.9,1,1, -3.759, 10453.263, 388.735, 52760.789 24/01/06,00:22:05,13,08,1, 11.9,1,1, -3.759, 10453.235, 388.756, 52760.878 24/01/06,00:22:05,14,08,1, 11.9,1,1, -3.759, 10453.245, 388.761, 52760.809 24/01/06,00:22:05,15,08,1, 11.9,1,1, -3.759, 10453.253, 388.744, 52760.809 24/01/06,00:22:05,16,08,1, 11.9,1,1, -3.759, 10453.253, 388.740, 52760.751 24/01/06,00:22:05,17,08,1, 11.9,1,1, -3.759, 10453.272, 388.716, 52760.745 24/01/06,00:22:05,18,08,1, 11.9,1,1, -3.759, 10453.252, 388.708, 52760.773 24/01/06,00:22:05,19,08,1, 11.9,1,1, -3.759, 10453.249, 388.737, 52760.804 24/01/06,00:22:06,00,08,1, 11.9,1,1, -3.758, 10453.243, 388.737, 52760.804 24/01/06,00:22:06,01,08,1, 11.9,1,1, -3.758, 10453.249, 388.729, 52760.743 24/01/06,00:22:06,02,08,1, 11.9,1,1, -3.758, 10453.254, 388.699, 52760.778 24/01/06,00:22:06,03,08,1, 11.9,1,1, -3.758, 10453.254, 388.724, 52760.764 24/01/06,00:22:06,04,08,1, 11.9,1,1, -3.758, 10453.241, 388.703, 52760.740 24/01/06,00:22:06,05,08,1, 11.9,1,1, -3.758, 10453.257, 388.699, 52760.714 24/01/06,00:22:06,06,08,1, 11.9,1,1, -3.758, 10453.284, 388.724, 52760.933 24/01/06,00:22:06,07,08,1, 11.9,1,1, -3.758, 10453.235, 388.700, 52760.741 24/01/06,00:22:06,08,08,1, 11.9,1,1, -3.758, 10453.202, 388.704, 52760.727 24/01/06,00:22:06,09,08,1, 11.9,1,1, -3.758, 10453.239, 388.721, 52760.777 24/01/06,00:22:06,10,08,1, 11.9,1,1, -3.758, 10453.239, 388.700, 52760.762 24/01/06,00:22:06,11,08,1, 11.9,1,1, -3.758, 10453.242, 388.727, 52760.751 24/01/06,00:22:06,12,08,1, 11.9,1,1, -3.758, 10453.238, 388.718, 52760.796 24/01/06,00:22:06,13,08,1, 11.9,1,1, -3.758, 10453.276, 388.697, 52760.844 24/01/06,00:22:06,14,08,1, 11.9,1,1, -3.758, 10453.229, 388.710, 52760.803 24/01/06,00:22:06,15,08,1, 11.9,1,1, -3.758, 10453.247, 388.721, 52760.760 24/01/06,00:22:06,16,08,1, 11.9,1,1, -3.758, 10453.258, 388.739, 52760.752 24/01/06,00:22:06,17,08,1, 11.9,1,1, -3.758, 10453.246, 388.712, 52760.728 24/01/06,00:22:06,18,08,1, 11.9,1,1, -3.758, 10453.242, 388.691, 52760.810 24/01/06,00:22:06,19,08,1, 11.9,1,1, -3.758, 10453.233, 388.712, 52760.775 24/01/06,00:22:07,00,08,1, 11.9,1,1, -3.757, 10453.227, 388.712, 52760.775 24/01/06,00:22:07,01,08,1, 11.9,1,1, -3.757, 10453.220, 388.680, 52760.831 24/01/06,00:22:07,02,08,1, 11.9,1,1, -3.757, 10453.220, 388.699, 52760.817 24/01/06,00:22:07,03,08,1, 11.9,1,1, -3.757, 10453.215, 388.693, 52760.938 24/01/06,00:22:07,04,08,1, 11.9,1,1, -3.757, 10453.250, 388.700, 52760.831 24/01/06,00:22:07,05,08,1, 11.9,1,1, -3.757, 10453.245, 388.682, 52760.777 24/01/06,00:22:07,06,08,1, 11.9,1,1, -3.757, 10453.236, 388.696, 52760.799 24/01/06,00:22:07,07,08,1, 11.9,1,1, -3.757, 10453.242, 388.689, 52760.826 24/01/06,00:22:07,08,08,1, 11.9,1,1, -3.757, 10453.232, 388.686, 52760.817 24/01/06,00:22:07,09,08,1, 11.9,1,1, -3.757, 10453.227, 388.677, 52760.740 24/01/06,00:22:07,10,08,1, 11.9,1,1, -3.757, 10453.217, 388.653, 52760.746 24/01/06,00:22:07,11,08,1, 11.9,1,1, -3.757, 10453.228, 388.655, 52760.774 24/01/06,00:22:07,12,08,1, 11.9,1,1, -3.757, 10453.248, 388.676, 52760.797 24/01/06,00:22:07,13,08,1, 11.9,1,1, -3.757, 10453.214, 388.656, 52760.800 24/01/06,00:22:07,14,08,1, 11.9,1,1, -3.757, 10453.213, 388.656, 52760.738 24/01/06,00:22:07,15,08,1, 11.9,1,1, -3.757, 10453.228, 388.624, 52760.765 24/01/06,00:22:07,16,08,1, 11.9,1,1, -3.757, 10453.221, 388.621, 52760.767 24/01/06,00:22:07,17,08,1, 11.9,1,1, -3.757, 10453.192, 388.625, 52760.780 24/01/06,00:22:07,18,08,1, 11.9,1,1, -3.757, 10453.223, 388.635, 52760.769 24/01/06,00:22:07,19,08,1, 11.9,1,1, -3.757, 10453.207, 388.631, 52760.727 24/01/06,00:22:08,00,08,1, 11.9,1,1, -3.758, 10453.202, 388.631, 52760.727 24/01/06,00:22:08,01,08,1, 11.9,1,1, -3.758, 10453.223, 388.634, 52760.796 24/01/06,00:22:08,02,08,1, 11.9,1,1, -3.758, 10453.201, 388.633, 52760.798 24/01/06,00:22:08,03,08,1, 11.9,1,1, -3.758, 10453.255, 388.616, 52760.686 24/01/06,00:22:08,04,08,1, 11.9,1,1, -3.758, 10453.199, 388.632, 52760.784 24/01/06,00:22:08,05,08,1, 11.9,1,1, -3.758, 10453.224, 388.627, 52760.709 24/01/06,00:22:08,06,08,1, 11.9,1,1, -3.758, 10453.233, 388.644, 52760.755 24/01/06,00:22:08,07,08,1, 11.9,1,1, -3.758, 10453.222, 388.614, 52760.801 24/01/06,00:22:08,08,08,1, 11.9,1,1, -3.758, 10453.223, 388.598, 52760.719 24/01/06,00:22:08,09,08,1, 11.9,1,1, -3.758, 10453.228, 388.606, 52760.746 24/01/06,00:22:08,10,08,1, 11.9,1,1, -3.758, 10453.209, 388.585, 52760.756 24/01/06,00:22:08,11,08,1, 11.9,1,1, -3.758, 10453.233, 388.613, 52760.765 24/01/06,00:22:08,12,08,1, 11.9,1,1, -3.758, 10453.221, 388.601, 52760.731 24/01/06,00:22:08,13,08,1, 11.9,1,1, -3.758, 10453.213, 388.592, 52760.711 24/01/06,00:22:08,14,08,1, 11.9,1,1, -3.758, 10453.223, 388.621, 52760.851 24/01/06,00:22:08,15,08,1, 11.9,1,1, -3.758, 10453.195, 388.569, 52760.797 24/01/06,00:22:08,16,08,1, 11.9,1,1, -3.758, 10453.213, 388.592, 52760.825 24/01/06,00:22:08,17,08,1, 11.9,1,1, -3.758, 10453.202, 388.582, 52760.758 24/01/06,00:22:08,18,08,1, 11.9,1,1, -3.758, 10453.213, 388.616, 52760.800 24/01/06,00:22:08,19,08,1, 11.9,1,1, -3.758, 10453.217, 388.614, 52760.796 24/01/06,00:22:09,00,08,1, 11.9,1,1, -3.759, 10453.210, 388.614, 52760.796 24/01/06,00:22:09,01,08,1, 11.9,1,1, -3.759, 10453.251, 388.596, 52760.712 24/01/06,00:22:09,02,08,1, 11.9,1,1, -3.759, 10453.219, 388.594, 52760.705 24/01/06,00:22:09,03,08,1, 11.9,1,1, -3.759, 10453.226, 388.610, 52760.692 24/01/06,00:22:09,04,08,1, 11.9,1,1, -3.759, 10453.227, 388.586, 52760.653 24/01/06,00:22:09,05,08,1, 11.9,1,1, -3.759, 10453.245, 388.588, 52760.725 24/01/06,00:22:09,06,08,1, 11.9,1,1, -3.759, 10453.216, 388.575, 52760.681 24/01/06,00:22:09,07,08,1, 11.9,1,1, -3.759, 10453.227, 388.577, 52760.781 24/01/06,00:22:09,08,08,1, 11.9,1,1, -3.759, 10453.215, 388.554, 52760.727 24/01/06,00:22:09,09,08,1, 11.9,1,1, -3.759, 10453.206, 388.575, 52760.749 24/01/06,00:22:09,10,08,1, 11.9,1,1, -3.759, 10453.232, 388.582, 52760.742 24/01/06,00:22:09,11,08,1, 11.9,1,1, -3.759, 10453.215, 388.561, 52760.756 24/01/06,00:22:09,12,08,1, 11.9,1,1, -3.759, 10453.230, 388.586, 52760.743 24/01/06,00:22:09,13,08,1, 11.9,1,1, -3.759, 10453.217, 388.563, 52760.727 24/01/06,00:22:09,14,08,1, 11.9,1,1, -3.759, 10453.232, 388.551, 52760.709 24/01/06,00:22:09,15,08,1, 11.9,1,1, -3.759, 10453.238, 388.548, 52760.758 24/01/06,00:22:09,16,08,1, 11.9,1,1, -3.759, 10453.240, 388.527, 52760.532 24/01/06,00:22:09,17,08,1, 11.9,1,1, -3.759, 10453.192, 388.522, 52760.609 24/01/06,00:22:09,18,08,1, 11.9,1,1, -3.759, 10453.227, 388.565, 52760.760 24/01/06,00:22:09,19,08,1, 11.9,1,1, -3.759, 10453.216, 388.560, 52760.745 24/01/06,00:22:10,00,08,1, 11.9,1,1, -3.760, 10453.210, 388.560, 52760.745 24/01/06,00:22:10,01,08,1, 11.9,1,1, -3.760, 10453.237, 388.577, 52760.857 24/01/06,00:22:10,02,08,1, 11.9,1,1, -3.760, 10453.208, 388.547, 52760.739 24/01/06,00:22:10,03,08,1, 11.9,1,1, -3.760, 10453.199, 388.542, 52760.739 24/01/06,00:22:10,04,08,1, 11.9,1,1, -3.760, 10453.218, 388.552, 52760.740 24/01/06,00:22:10,05,08,1, 11.9,1,1, -3.760, 10453.205, 388.537, 52760.755 24/01/06,00:22:10,06,08,1, 11.9,1,1, -3.760, 10453.210, 388.536, 52760.687 24/01/06,00:22:10,07,08,1, 11.9,1,1, -3.760, 10453.216, 388.531, 52760.707 24/01/06,00:22:10,08,08,1, 11.9,1,1, -3.760, 10453.197, 388.533, 52760.798 24/01/06,00:22:10,09,08,1, 11.9,1,1, -3.760, 10453.206, 388.538, 52760.724 24/01/06,00:22:10,10,08,1, 11.9,1,1, -3.760, 10453.231, 388.532, 52760.754 24/01/06,00:22:10,11,08,1, 11.9,1,1, -3.760, 10453.230, 388.522, 52760.650 24/01/06,00:22:10,12,08,1, 11.9,1,1, -3.760, 10453.184, 388.523, 52760.738 24/01/06,00:22:10,13,08,1, 11.9,1,1, -3.760, 10453.214, 388.522, 52760.749 24/01/06,00:22:10,14,08,1, 11.9,1,1, -3.760, 10453.199, 388.506, 52760.751 24/01/06,00:22:10,15,08,1, 11.9,1,1, -3.760, 10453.197, 388.513, 52760.727 24/01/06,00:22:10,16,08,1, 11.9,1,1, -3.760, 10453.228, 388.527, 52760.684 24/01/06,00:22:10,17,08,1, 11.9,1,1, -3.760, 10453.203, 388.518, 52760.739 24/01/06,00:22:10,18,08,1, 11.9,1,1, -3.760, 10453.180, 388.515, 52760.652 24/01/06,00:22:10,19,08,1, 11.9,1,1, -3.760, 10453.213, 388.521, 52760.720 24/01/06,00:22:11,00,08,1, 11.9,1,1, -3.755, 10453.210, 388.521, 52760.720 24/01/06,00:22:11,01,08,1, 11.9,1,1, -3.755, 10453.197, 388.489, 52760.784 24/01/06,00:22:11,02,08,1, 11.9,1,1, -3.755, 10453.230, 388.505, 52760.691 24/01/06,00:22:11,03,08,1, 11.9,1,1, -3.755, 10453.177, 388.497, 52760.731 24/01/06,00:22:11,04,08,1, 11.9,1,1, -3.755, 10453.208, 388.509, 52760.722 24/01/06,00:22:11,05,08,1, 11.9,1,1, -3.755, 10453.178, 388.494, 52760.699 24/01/06,00:22:11,06,08,1, 11.9,1,1, -3.755, 10453.191, 388.519, 52760.711 24/01/06,00:22:11,07,08,1, 11.9,1,1, -3.755, 10453.212, 388.527, 52760.749 24/01/06,00:22:11,08,08,1, 11.9,1,1, -3.755, 10453.196, 388.491, 52760.701 24/01/06,00:22:11,09,08,1, 11.9,1,1, -3.755, 10453.206, 388.500, 52760.782 24/01/06,00:22:11,10,08,1, 11.9,1,1, -3.755, 10453.196, 388.486, 52760.681 24/01/06,00:22:11,11,08,1, 11.9,1,1, -3.755, 10453.193, 388.479, 52760.729 24/01/06,00:22:11,12,08,1, 11.9,1,1, -3.755, 10453.164, 388.464, 52760.691 24/01/06,00:22:11,13,08,1, 11.9,1,1, -3.755, 10453.189, 388.486, 52760.718 24/01/06,00:22:11,14,08,1, 11.9,1,1, -3.755, 10453.178, 388.478, 52760.725 24/01/06,00:22:11,15,08,1, 11.9,1,1, -3.755, 10453.167, 388.501, 52760.709 24/01/06,00:22:11,16,08,1, 11.9,1,1, -3.755, 10453.177, 388.491, 52760.729 24/01/06,00:22:11,17,08,1, 11.9,1,1, -3.755, 10453.153, 388.475, 52760.753 24/01/06,00:22:11,18,08,1, 11.9,1,1, -3.755, 10453.156, 388.477, 52760.725 24/01/06,00:22:11,19,08,1, 11.9,1,1, -3.755, 10453.186, 388.464, 52760.735 24/01/06,00:22:12,00,08,1, 11.8,1,1, -3.756, 10453.185, 388.464, 52760.735 24/01/06,00:22:12,01,08,1, 11.8,1,1, -3.756, 10453.173, 388.451, 52760.629 24/01/06,00:22:12,02,08,1, 11.8,1,1, -3.756, 10453.161, 388.464, 52760.674 24/01/06,00:22:12,03,08,1, 11.8,1,1, -3.756, 10453.170, 388.479, 52760.716 24/01/06,00:22:12,04,08,1, 11.8,1,1, -3.756, 10453.173, 388.481, 52760.679 24/01/06,00:22:12,05,08,1, 11.8,1,1, -3.756, 10453.165, 388.460, 52760.652 24/01/06,00:22:12,06,08,1, 11.8,1,1, -3.756, 10453.173, 388.456, 52760.709 24/01/06,00:22:12,07,08,1, 11.8,1,1, -3.756, 10453.149, 388.456, 52760.694 24/01/06,00:22:12,08,08,1, 11.8,1,1, -3.756, 10453.167, 388.449, 52760.696 24/01/06,00:22:12,09,08,1, 11.8,1,1, -3.756, 10453.140, 388.459, 52760.703 24/01/06,00:22:12,10,08,1, 11.8,1,1, -3.756, 10453.153, 388.489, 52760.760 24/01/06,00:22:12,11,08,1, 11.8,1,1, -3.756, 10453.153, 388.456, 52760.717 24/01/06,00:22:12,12,08,1, 11.8,1,1, -3.756, 10453.148, 388.480, 52760.683 24/01/06,00:22:12,13,08,1, 11.8,1,1, -3.756, 10453.135, 388.439, 52760.677 24/01/06,00:22:12,14,08,1, 11.8,1,1, -3.756, 10453.157, 388.445, 52760.715 24/01/06,00:22:12,15,08,1, 11.8,1,1, -3.756, 10453.142, 388.445, 52760.675 24/01/06,00:22:12,16,08,1, 11.8,1,1, -3.756, 10453.164, 388.411, 52760.664 24/01/06,00:22:12,17,08,1, 11.8,1,1, -3.756, 10453.118, 388.426, 52760.691 24/01/06,00:22:12,18,08,1, 11.8,1,1, -3.756, 10453.132, 388.443, 52760.710 24/01/06,00:22:12,19,08,1, 11.8,1,1, -3.756, 10453.134, 388.449, 52760.494 24/01/06,00:22:13,00,08,1, 11.9,1,1, -3.759, 10453.126, 388.449, 52760.494 24/01/06,00:22:13,01,08,1, 11.9,1,1, -3.759, 10453.129, 388.429, 52760.729 24/01/06,00:22:13,02,08,1, 11.9,1,1, -3.759, 10453.127, 388.443, 52760.701 24/01/06,00:22:13,03,08,1, 11.9,1,1, -3.759, 10453.131, 388.454, 52760.780 24/01/06,00:22:13,04,08,1, 11.9,1,1, -3.759, 10453.159, 388.438, 52760.701 24/01/06,00:22:13,05,08,1, 11.9,1,1, -3.759, 10453.110, 388.423, 52760.620 24/01/06,00:22:13,06,08,1, 11.9,1,1, -3.759, 10453.137, 388.434, 52760.646 24/01/06,00:22:13,07,08,1, 11.9,1,1, -3.759, 10453.117, 388.432, 52760.740 24/01/06,00:22:13,08,08,1, 11.9,1,1, -3.759, 10453.132, 388.429, 52760.666 24/01/06,00:22:13,09,08,1, 11.9,1,1, -3.759, 10453.140, 388.465, 52760.766 24/01/06,00:22:13,10,08,1, 11.9,1,1, -3.759, 10453.123, 388.427, 52760.680 24/01/06,00:22:13,11,08,1, 11.9,1,1, -3.759, 10453.124, 388.432, 52760.671 24/01/06,00:22:13,12,08,1, 11.9,1,1, -3.759, 10453.146, 388.435, 52760.666 24/01/06,00:22:13,13,08,1, 11.9,1,1, -3.759, 10453.142, 388.446, 52760.659 24/01/06,00:22:13,14,08,1, 11.9,1,1, -3.759, 10453.148, 388.420, 52760.667 24/01/06,00:22:13,15,08,1, 11.9,1,1, -3.759, 10453.099, 388.458, 52760.728 24/01/06,00:22:13,16,08,1, 11.9,1,1, -3.759, 10453.124, 388.424, 52760.643 24/01/06,00:22:13,17,08,1, 11.9,1,1, -3.759, 10453.128, 388.441, 52760.758 24/01/06,00:22:13,18,08,1, 11.9,1,1, -3.759, 10453.117, 388.460, 52760.666 24/01/06,00:22:13,19,08,1, 11.9,1,1, -3.759, 10453.122, 388.412, 52760.641 24/01/06,00:22:14,00,08,1, 12.0,1,1, -3.760, 10453.118, 388.412, 52760.641 24/01/06,00:22:14,01,08,1, 12.0,1,1, -3.760, 10453.162, 388.439, 52760.722 24/01/06,00:22:14,02,08,1, 12.0,1,1, -3.760, 10453.141, 388.436, 52760.692 24/01/06,00:22:14,03,08,1, 12.0,1,1, -3.760, 10453.139, 388.436, 52760.663 24/01/06,00:22:14,04,08,1, 12.0,1,1, -3.760, 10453.102, 388.420, 52760.642 24/01/06,00:22:14,05,08,1, 12.0,1,1, -3.760, 10453.130, 388.422, 52760.618 24/01/06,00:22:14,06,08,1, 12.0,1,1, -3.760, 10453.115, 388.408, 52760.666 24/01/06,00:22:14,07,08,1, 12.0,1,1, -3.760, 10453.125, 388.411, 52760.594 24/01/06,00:22:14,08,08,1, 12.0,1,1, -3.760, 10453.113, 388.438, 52760.714 24/01/06,00:22:14,09,08,1, 12.0,1,1, -3.760, 10453.113, 388.413, 52760.692 24/01/06,00:22:14,10,08,1, 12.0,1,1, -3.760, 10453.093, 388.430, 52760.640 24/01/06,00:22:14,11,08,1, 12.0,1,1, -3.760, 10453.118, 388.437, 52760.711 24/01/06,00:22:14,12,08,1, 12.0,1,1, -3.760, 10453.130, 388.412, 52760.693 24/01/06,00:22:14,13,08,1, 12.0,1,1, -3.760, 10453.117, 388.438, 52760.747 24/01/06,00:22:14,14,08,1, 12.0,1,1, -3.760, 10453.116, 388.439, 52760.725 24/01/06,00:22:14,15,08,1, 12.0,1,1, -3.760, 10453.095, 388.434, 52760.645 24/01/06,00:22:14,16,08,1, 12.0,1,1, -3.760, 10453.086, 388.408, 52760.657 24/01/06,00:22:14,17,08,1, 12.0,1,1, -3.760, 10453.127, 388.419, 52760.658 24/01/06,00:22:14,18,08,1, 12.0,1,1, -3.760, 10453.103, 388.420, 52760.686 24/01/06,00:22:14,19,08,1, 12.0,1,1, -3.760, 10453.090, 388.422, 52760.626 24/01/06,00:22:15,00,08,1, 11.9,1,1, -3.760, 10453.085, 388.422, 52760.626 24/01/06,00:22:15,01,08,1, 11.9,1,1, -3.760, 10453.099, 388.431, 52760.749 24/01/06,00:22:15,02,08,1, 11.9,1,1, -3.760, 10453.073, 388.433, 52760.692 24/01/06,00:22:15,03,08,1, 11.9,1,1, -3.760, 10453.097, 388.411, 52760.759 24/01/06,00:22:15,04,08,1, 11.9,1,1, -3.760, 10453.090, 388.402, 52760.676 24/01/06,00:22:15,05,08,1, 11.9,1,1, -3.760, 10453.093, 388.397, 52760.664 24/01/06,00:22:15,06,08,1, 11.9,1,1, -3.760, 10453.091, 388.379, 52760.739 24/01/06,00:22:15,07,08,1, 11.9,1,1, -3.760, 10453.081, 388.405, 52760.649 24/01/06,00:22:15,08,08,1, 11.9,1,1, -3.760, 10453.101, 388.404, 52760.671 24/01/06,00:22:15,09,08,1, 11.9,1,1, -3.760, 10453.081, 388.386, 52760.667 24/01/06,00:22:15,10,08,1, 11.9,1,1, -3.760, 10453.081, 388.407, 52760.743 24/01/06,00:22:15,11,08,1, 11.9,1,1, -3.760, 10453.063, 388.401, 52760.706 24/01/06,00:22:15,12,08,1, 11.9,1,1, -3.760, 10453.078, 388.404, 52760.686 24/01/06,00:22:15,13,08,1, 11.9,1,1, -3.760, 10453.068, 388.404, 52760.634 24/01/06,00:22:15,14,08,1, 11.9,1,1, -3.760, 10453.098, 388.426, 52760.682 24/01/06,00:22:15,15,08,1, 11.9,1,1, -3.760, 10453.083, 388.402, 52760.718 24/01/06,00:22:15,16,08,1, 11.9,1,1, -3.760, 10453.064, 388.398, 52760.596 24/01/06,00:22:15,17,08,1, 11.9,1,1, -3.760, 10453.079, 388.418, 52760.715 24/01/06,00:22:15,18,08,1, 11.9,1,1, -3.760, 10453.099, 388.399, 52760.665 24/01/06,00:22:15,19,08,1, 11.9,1,1, -3.760, 10453.078, 388.391, 52760.752 24/01/06,00:22:16,00,08,1, 11.8,1,1, -3.757, 10453.076, 388.391, 52760.752 24/01/06,00:22:16,01,08,1, 11.8,1,1, -3.757, 10453.080, 388.376, 52760.649 24/01/06,00:22:16,02,08,1, 11.8,1,1, -3.757, 10453.090, 388.383, 52760.611 24/01/06,00:22:16,03,08,1, 11.8,1,1, -3.757, 10453.085, 388.390, 52760.731 24/01/06,00:22:16,04,08,1, 11.8,1,1, -3.757, 10453.101, 388.386, 52760.689 24/01/06,00:22:16,05,08,1, 11.8,1,1, -3.757, 10453.066, 388.356, 52760.663 24/01/06,00:22:16,06,08,1, 11.8,1,1, -3.757, 10453.084, 388.343, 52760.633 24/01/06,00:22:16,07,08,1, 11.8,1,1, -3.757, 10453.072, 388.374, 52760.641 24/01/06,00:22:16,08,08,1, 11.8,1,1, -3.757, 10453.071, 388.378, 52760.617 24/01/06,00:22:16,09,08,1, 11.8,1,1, -3.757, 10453.063, 388.374, 52760.657 24/01/06,00:22:16,10,08,1, 11.8,1,1, -3.757, 10453.078, 388.369, 52760.753 24/01/06,00:22:16,11,08,1, 11.8,1,1, -3.757, 10453.078, 388.358, 52760.737 24/01/06,00:22:16,12,08,1, 11.8,1,1, -3.757, 10453.104, 388.381, 52760.727 24/01/06,00:22:16,13,08,1, 11.8,1,1, -3.757, 10453.069, 388.379, 52760.690 24/01/06,00:22:16,14,08,1, 11.8,1,1, -3.757, 10453.094, 388.367, 52760.621 24/01/06,00:22:16,15,08,1, 11.8,1,1, -3.757, 10453.092, 388.351, 52760.655 24/01/06,00:22:16,16,08,1, 11.8,1,1, -3.757, 10453.090, 388.340, 52760.677 24/01/06,00:22:16,17,08,1, 11.8,1,1, -3.757, 10453.099, 388.333, 52760.756 24/01/06,00:22:16,18,08,1, 11.8,1,1, -3.757, 10453.080, 388.344, 52760.744 24/01/06,00:22:16,19,08,1, 11.8,1,1, -3.757, 10453.095, 388.350, 52760.643 24/01/06,00:22:17,00,08,1, 11.9,1,1, -3.758, 10453.093, 388.350, 52760.643 24/01/06,00:22:17,01,08,1, 11.9,1,1, -3.758, 10453.102, 388.324, 52760.655 24/01/06,00:22:17,02,08,1, 11.9,1,1, -3.758, 10453.103, 388.345, 52760.690 24/01/06,00:22:17,03,08,1, 11.9,1,1, -3.758, 10453.089, 388.335, 52760.589 24/01/06,00:22:17,04,08,1, 11.9,1,1, -3.758, 10453.092, 388.334, 52760.650 24/01/06,00:22:17,05,08,1, 11.9,1,1, -3.758, 10453.100, 388.333, 52760.628 24/01/06,00:22:17,06,08,1, 11.9,1,1, -3.758, 10453.088, 388.323, 52760.676 24/01/06,00:22:17,07,08,1, 11.9,1,1, -3.758, 10453.079, 388.326, 52760.682 24/01/06,00:22:17,08,08,1, 11.9,1,1, -3.758, 10453.085, 388.312, 52760.680 24/01/06,00:22:17,09,08,1, 11.9,1,1, -3.758, 10453.101, 388.329, 52760.710 24/01/06,00:22:17,10,08,1, 11.9,1,1, -3.758, 10453.089, 388.306, 52760.686 24/01/06,00:22:17,11,08,1, 11.9,1,1, -3.758, 10453.102, 388.300, 52760.649 24/01/06,00:22:17,12,08,1, 11.9,1,1, -3.758, 10453.109, 388.310, 52760.622 24/01/06,00:22:17,13,08,1, 11.9,1,1, -3.758, 10453.101, 388.305, 52760.651 24/01/06,00:22:17,14,08,1, 11.9,1,1, -3.758, 10453.097, 388.302, 52760.642 24/01/06,00:22:17,15,08,1, 11.9,1,1, -3.758, 10453.115, 388.308, 52760.674 24/01/06,00:22:17,16,08,1, 11.9,1,1, -3.758, 10453.111, 388.293, 52760.657 24/01/06,00:22:17,17,08,1, 11.9,1,1, -3.758, 10453.116, 388.325, 52760.630 24/01/06,00:22:17,18,08,1, 11.9,1,1, -3.758, 10453.118, 388.330, 52760.666 24/01/06,00:22:17,19,08,1, 11.9,1,1, -3.758, 10453.117, 388.297, 52760.682 24/01/06,00:22:18,00,08,1, 11.9,1,1, -3.760, 10453.110, 388.297, 52760.682 24/01/06,00:22:18,01,08,1, 11.9,1,1, -3.760, 10453.099, 388.304, 52760.674 24/01/06,00:22:18,02,08,1, 11.9,1,1, -3.760, 10453.118, 388.321, 52760.657 24/01/06,00:22:18,03,08,1, 11.9,1,1, -3.760, 10453.115, 388.298, 52760.693 24/01/06,00:22:18,04,08,1, 11.9,1,1, -3.760, 10453.109, 388.275, 52760.720 24/01/06,00:22:18,05,08,1, 11.9,1,1, -3.760, 10453.117, 388.306, 52760.614 24/01/06,00:22:18,06,08,1, 11.9,1,1, -3.760, 10453.102, 388.290, 52760.738 24/01/06,00:22:18,07,08,1, 11.9,1,1, -3.760, 10453.120, 388.281, 52760.671 24/01/06,00:22:18,08,08,1, 11.9,1,1, -3.760, 10453.125, 388.280, 52760.640 24/01/06,00:22:18,09,08,1, 11.9,1,1, -3.760, 10453.112, 388.292, 52760.593 24/01/06,00:22:18,10,08,1, 11.9,1,1, -3.760, 10453.136, 388.298, 52760.612 24/01/06,00:22:18,11,08,1, 11.9,1,1, -3.760, 10453.120, 388.306, 52760.620 24/01/06,00:22:18,12,08,1, 11.9,1,1, -3.760, 10453.105, 388.279, 52760.681 24/01/06,00:22:18,13,08,1, 11.9,1,1, -3.760, 10453.118, 388.274, 52760.619 24/01/06,00:22:18,14,08,1, 11.9,1,1, -3.760, 10453.106, 388.283, 52760.645 24/01/06,00:22:18,15,08,1, 11.9,1,1, -3.760, 10453.131, 388.279, 52760.595 24/01/06,00:22:18,16,08,1, 11.9,1,1, -3.760, 10453.118, 388.268, 52760.600 24/01/06,00:22:18,17,08,1, 11.9,1,1, -3.760, 10453.147, 388.264, 52760.656 24/01/06,00:22:18,18,08,1, 11.9,1,1, -3.760, 10453.144, 388.275, 52760.686 24/01/06,00:22:18,19,08,1, 11.9,1,1, -3.760, 10453.137, 388.278, 52760.674 24/01/06,00:22:19,00,08,1, 11.9,1,1, -3.757, 10453.135, 388.278, 52760.674 24/01/06,00:22:19,01,08,1, 11.9,1,1, -3.757, 10453.143, 388.247, 52760.683 24/01/06,00:22:19,02,08,1, 11.9,1,1, -3.757, 10453.150, 388.279, 52760.651 24/01/06,00:22:19,03,08,1, 11.9,1,1, -3.757, 10453.146, 388.263, 52760.686 24/01/06,00:22:19,04,08,1, 11.9,1,1, -3.757, 10453.129, 388.253, 52760.661 24/01/06,00:22:19,05,08,1, 11.9,1,1, -3.757, 10453.149, 388.244, 52760.617 24/01/06,00:22:19,06,08,1, 11.9,1,1, -3.757, 10453.162, 388.241, 52760.638 24/01/06,00:22:19,07,08,1, 11.9,1,1, -3.757, 10453.140, 388.228, 52760.662 24/01/06,00:22:19,08,08,1, 11.9,1,1, -3.757, 10453.160, 388.237, 52760.594 24/01/06,00:22:19,09,08,1, 11.9,1,1, -3.757, 10453.183, 388.238, 52760.637 24/01/06,00:22:19,10,08,1, 11.9,1,1, -3.757, 10453.158, 388.244, 52760.712 24/01/06,00:22:19,11,08,1, 11.9,1,1, -3.757, 10453.165, 388.249, 52760.710 24/01/06,00:22:19,12,08,1, 11.9,1,1, -3.757, 10453.140, 388.228, 52760.646 24/01/06,00:22:19,13,08,1, 11.9,1,1, -3.757, 10453.170, 388.236, 52760.634 24/01/06,00:22:19,14,08,1, 11.9,1,1, -3.757, 10453.164, 388.236, 52760.596 24/01/06,00:22:19,15,08,1, 11.9,1,1, -3.757, 10453.147, 388.231, 52760.594 24/01/06,00:22:19,16,08,1, 11.9,1,1, -3.757, 10453.181, 388.230, 52760.641 24/01/06,00:22:19,17,08,1, 11.9,1,1, -3.757, 10453.143, 388.238, 52760.633 24/01/06,00:22:19,18,08,1, 11.9,1,1, -3.757, 10453.158, 388.226, 52760.690 24/01/06,00:22:19,19,08,1, 11.9,1,1, -3.757, 10453.166, 388.213, 52760.650 24/01/06,00:22:20,00,08,1, 11.9,1,1, -3.756, 10453.160, 388.213, 52760.650 24/01/06,00:22:20,01,08,1, 11.9,1,1, -3.756, 10453.154, 388.226, 52760.612 24/01/06,00:22:20,02,08,1, 11.9,1,1, -3.756, 10453.172, 388.216, 52760.619 24/01/06,00:22:20,03,08,1, 11.9,1,1, -3.756, 10453.195, 388.233, 52760.657 24/01/06,00:22:20,04,08,1, 11.9,1,1, -3.756, 10453.171, 388.234, 52760.611 24/01/06,00:22:20,05,08,1, 11.9,1,1, -3.756, 10453.189, 388.232, 52760.685 24/01/06,00:22:20,06,08,1, 11.9,1,1, -3.756, 10453.170, 388.192, 52760.590 24/01/06,00:22:20,07,08,1, 11.9,1,1, -3.756, 10453.179, 388.231, 52760.667 24/01/06,00:22:20,08,08,1, 11.9,1,1, -3.756, 10453.173, 388.181, 52760.628 24/01/06,00:22:20,09,08,1, 11.9,1,1, -3.756, 10453.168, 388.217, 52760.658 24/01/06,00:22:20,10,08,1, 11.9,1,1, -3.756, 10453.173, 388.213, 52760.658 24/01/06,00:22:20,11,08,1, 11.9,1,1, -3.756, 10453.172, 388.225, 52760.632 24/01/06,00:22:20,12,08,1, 11.9,1,1, -3.756, 10453.170, 388.233, 52760.620 24/01/06,00:22:20,13,08,1, 11.9,1,1, -3.756, 10453.196, 388.204, 52760.610 24/01/06,00:22:20,14,08,1, 11.9,1,1, -3.756, 10453.170, 388.207, 52760.597 24/01/06,00:22:20,15,08,1, 11.9,1,1, -3.756, 10453.173, 388.210, 52760.598 24/01/06,00:22:20,16,08,1, 11.9,1,1, -3.756, 10453.156, 388.214, 52760.647 24/01/06,00:22:20,17,08,1, 11.9,1,1, -3.756, 10453.180, 388.227, 52760.636 24/01/06,00:22:20,18,08,1, 11.9,1,1, -3.756, 10453.176, 388.211, 52760.659 24/01/06,00:22:20,19,08,1, 11.9,1,1, -3.756, 10453.166, 388.233, 52760.660 24/01/06,00:22:21,00,08,1, 11.9,1,1, -3.760, 10453.160, 388.233, 52760.660 24/01/06,00:22:21,01,08,1, 11.9,1,1, -3.760, 10453.139, 388.227, 52760.642 24/01/06,00:22:21,02,08,1, 11.9,1,1, -3.760, 10453.169, 388.226, 52760.634 24/01/06,00:22:21,03,08,1, 11.9,1,1, -3.760, 10453.161, 388.222, 52760.646 24/01/06,00:22:21,04,08,1, 11.9,1,1, -3.760, 10453.175, 388.223, 52760.676 24/01/06,00:22:21,05,08,1, 11.9,1,1, -3.760, 10453.168, 388.212, 52760.631 24/01/06,00:22:21,06,08,1, 11.9,1,1, -3.760, 10453.160, 388.207, 52760.606 24/01/06,00:22:21,07,08,1, 11.9,1,1, -3.760, 10453.165, 388.200, 52760.586 24/01/06,00:22:21,08,08,1, 11.9,1,1, -3.760, 10453.175, 388.240, 52760.644 24/01/06,00:22:21,09,08,1, 11.9,1,1, -3.760, 10453.171, 388.214, 52760.667 24/01/06,00:22:21,10,08,1, 11.9,1,1, -3.760, 10453.173, 388.212, 52760.629 24/01/06,00:22:21,11,08,1, 11.9,1,1, -3.760, 10453.143, 388.235, 52760.647 24/01/06,00:22:21,12,08,1, 11.9,1,1, -3.760, 10453.190, 388.211, 52760.625 24/01/06,00:22:21,13,08,1, 11.9,1,1, -3.760, 10453.160, 388.201, 52760.729 24/01/06,00:22:21,14,08,1, 11.9,1,1, -3.760, 10453.149, 388.207, 52760.718 24/01/06,00:22:21,15,08,1, 11.9,1,1, -3.760, 10453.158, 388.221, 52760.724 24/01/06,00:22:21,16,08,1, 11.9,1,1, -3.760, 10453.197, 388.225, 52760.686 24/01/06,00:22:21,17,08,1, 11.9,1,1, -3.760, 10453.185, 388.192, 52760.599 24/01/06,00:22:21,18,08,1, 11.9,1,1, -3.760, 10453.155, 388.203, 52760.701 24/01/06,00:22:21,19,08,1, 11.9,1,1, -3.760, 10453.155, 388.193, 52760.598 24/01/06,00:22:22,00,08,1, 11.9,1,1, -3.757, 10453.151, 388.193, 52760.598 24/01/06,00:22:22,01,08,1, 11.9,1,1, -3.757, 10453.151, 388.183, 52760.630 24/01/06,00:22:22,02,08,1, 11.9,1,1, -3.757, 10453.172, 388.195, 52760.595 24/01/06,00:22:22,03,08,1, 11.9,1,1, -3.757, 10453.147, 388.207, 52760.609 24/01/06,00:22:22,04,08,1, 11.9,1,1, -3.757, 10453.169, 388.186, 52760.593 24/01/06,00:22:22,05,08,1, 11.9,1,1, -3.757, 10453.161, 388.180, 52760.589 24/01/06,00:22:22,06,08,1, 11.9,1,1, -3.757, 10453.154, 388.167, 52760.693 24/01/06,00:22:22,07,08,1, 11.9,1,1, -3.757, 10453.155, 388.185, 52760.694 24/01/06,00:22:22,08,08,1, 11.9,1,1, -3.757, 10453.154, 388.207, 52760.727 24/01/06,00:22:22,09,08,1, 11.9,1,1, -3.757, 10453.163, 388.196, 52760.662 24/01/06,00:22:22,10,08,1, 11.9,1,1, -3.757, 10453.174, 388.196, 52760.681 24/01/06,00:22:22,11,08,1, 11.9,1,1, -3.757, 10453.167, 388.188, 52760.588 24/01/06,00:22:22,12,08,1, 11.9,1,1, -3.757, 10453.182, 388.201, 52760.626 24/01/06,00:22:22,13,08,1, 11.9,1,1, -3.757, 10453.142, 388.202, 52760.657 24/01/06,00:22:22,14,08,1, 11.9,1,1, -3.757, 10453.184, 388.160, 52760.617 24/01/06,00:22:22,15,08,1, 11.9,1,1, -3.757, 10453.159, 388.176, 52760.631 24/01/06,00:22:22,16,08,1, 11.9,1,1, -3.757, 10453.162, 388.171, 52760.611 24/01/06,00:22:22,17,08,1, 11.9,1,1, -3.757, 10453.167, 388.161, 52760.622 24/01/06,00:22:22,18,08,1, 11.9,1,1, -3.757, 10453.132, 388.159, 52760.688 24/01/06,00:22:22,19,08,1, 11.9,1,1, -3.757, 10453.153, 388.181, 52760.691 24/01/06,00:22:23,00,08,1, 11.9,1,1, -3.761, 10453.151, 388.181, 52760.691 24/01/06,00:22:23,01,08,1, 11.9,1,1, -3.761, 10453.148, 388.157, 52760.585 24/01/06,00:22:23,02,08,1, 11.9,1,1, -3.761, 10453.124, 388.159, 52760.735 24/01/06,00:22:23,03,08,1, 11.9,1,1, -3.761, 10453.151, 388.168, 52760.575 24/01/06,00:22:23,04,08,1, 11.9,1,1, -3.761, 10453.166, 388.166, 52760.617 24/01/06,00:22:23,05,08,1, 11.9,1,1, -3.761, 10453.166, 388.152, 52760.600 24/01/06,00:22:23,06,08,1, 11.9,1,1, -3.761, 10453.152, 388.141, 52760.632 24/01/06,00:22:23,07,08,1, 11.9,1,1, -3.761, 10453.158, 388.148, 52760.644 24/01/06,00:22:23,08,08,1, 11.9,1,1, -3.761, 10453.164, 388.137, 52760.682 24/01/06,00:22:23,09,08,1, 11.9,1,1, -3.761, 10453.176, 388.130, 52760.628 24/01/06,00:22:23,10,08,1, 11.9,1,1, -3.761, 10453.158, 388.137, 52760.662 24/01/06,00:22:23,11,08,1, 11.9,1,1, -3.761, 10453.165, 388.110, 52760.535 24/01/06,00:22:23,12,08,1, 11.9,1,1, -3.761, 10453.189, 388.111, 52760.649 24/01/06,00:22:23,13,08,1, 11.9,1,1, -3.761, 10453.162, 388.120, 52760.637 24/01/06,00:22:23,14,08,1, 11.9,1,1, -3.761, 10453.179, 388.150, 52760.677 24/01/06,00:22:23,15,08,1, 11.9,1,1, -3.761, 10453.168, 388.140, 52760.654 24/01/06,00:22:23,16,08,1, 11.9,1,1, -3.761, 10453.162, 388.094, 52760.422 24/01/06,00:22:23,17,08,1, 11.9,1,1, -3.761, 10453.129, 388.132, 52760.601 24/01/06,00:22:23,18,08,1, 11.9,1,1, -3.761, 10453.136, 388.121, 52760.725 24/01/06,00:22:23,19,08,1, 11.9,1,1, -3.761, 10453.191, 388.113, 52760.603 24/01/06,00:22:24,00,08,1, 11.9,1,1, -3.758, 10453.185, 388.113, 52760.603 24/01/06,00:22:24,01,08,1, 11.9,1,1, -3.758, 10453.153, 388.130, 52760.643 24/01/06,00:22:24,02,08,1, 11.9,1,1, -3.758, 10453.166, 388.119, 52760.642 24/01/06,00:22:24,03,08,1, 11.9,1,1, -3.758, 10453.173, 388.141, 52760.645 24/01/06,00:22:24,04,08,1, 11.9,1,1, -3.758, 10453.184, 388.110, 52760.649 24/01/06,00:22:24,05,08,1, 11.9,1,1, -3.758, 10453.180, 388.125, 52760.642 24/01/06,00:22:24,06,08,1, 11.9,1,1, -3.758, 10453.202, 388.135, 52760.610 24/01/06,00:22:24,07,08,1, 11.9,1,1, -3.758, 10453.185, 388.132, 52760.630 24/01/06,00:22:24,08,08,1, 11.9,1,1, -3.758, 10453.171, 388.097, 52760.662 24/01/06,00:22:24,09,08,1, 11.9,1,1, -3.758, 10453.173, 388.121, 52760.611 24/01/06,00:22:24,10,08,1, 11.9,1,1, -3.758, 10453.171, 388.107, 52760.648 24/01/06,00:22:24,11,08,1, 11.9,1,1, -3.758, 10453.170, 388.117, 52760.621 24/01/06,00:22:24,12,08,1, 11.9,1,1, -3.758, 10453.162, 388.102, 52760.578 24/01/06,00:22:24,13,08,1, 11.9,1,1, -3.758, 10453.174, 388.096, 52760.526 24/01/06,00:22:24,14,08,1, 11.9,1,1, -3.758, 10453.154, 388.093, 52760.654 24/01/06,00:22:24,15,08,1, 11.9,1,1, -3.758, 10453.156, 388.086, 52760.557 24/01/06,00:22:24,16,08,1, 11.9,1,1, -3.758, 10453.182, 388.098, 52760.579 24/01/06,00:22:24,17,08,1, 11.9,1,1, -3.758, 10453.162, 388.093, 52760.570 24/01/06,00:22:24,18,08,1, 11.9,1,1, -3.758, 10453.179, 388.082, 52760.562 24/01/06,00:22:24,19,08,1, 11.9,1,1, -3.758, 10453.169, 388.097, 52760.582 24/01/06,00:22:25,00,08,1, 11.9,1,1, -3.758, 10453.168, 388.097, 52760.582 24/01/06,00:22:25,01,08,1, 11.9,1,1, -3.758, 10453.167, 388.083, 52760.641 24/01/06,00:22:25,02,08,1, 11.9,1,1, -3.758, 10453.180, 388.071, 52760.650 24/01/06,00:22:25,03,08,1, 11.9,1,1, -3.758, 10453.190, 388.050, 52760.584 24/01/06,00:22:25,04,08,1, 11.9,1,1, -3.758, 10453.167, 388.090, 52760.682 24/01/06,00:22:25,05,08,1, 11.9,1,1, -3.758, 10453.209, 388.064, 52760.603 24/01/06,00:22:25,06,08,1, 11.9,1,1, -3.758, 10453.174, 388.068, 52760.624 24/01/06,00:22:25,07,08,1, 11.9,1,1, -3.758, 10453.193, 388.066, 52760.595 24/01/06,00:22:25,08,08,1, 11.9,1,1, -3.758, 10453.176, 388.051, 52760.582 24/01/06,00:22:25,09,08,1, 11.9,1,1, -3.758, 10453.172, 388.060, 52760.622 24/01/06,00:22:25,10,08,1, 11.9,1,1, -3.758, 10453.168, 388.049, 52760.598 24/01/06,00:22:25,11,08,1, 11.9,1,1, -3.758, 10453.198, 388.048, 52760.601 24/01/06,00:22:25,12,08,1, 11.9,1,1, -3.758, 10453.207, 388.069, 52760.547 24/01/06,00:22:25,13,08,1, 11.9,1,1, -3.758, 10453.197, 388.048, 52760.622 24/01/06,00:22:25,14,08,1, 11.9,1,1, -3.758, 10453.206, 388.052, 52760.728 24/01/06,00:22:25,15,08,1, 11.9,1,1, -3.758, 10453.194, 388.051, 52760.626 24/01/06,00:22:25,16,08,1, 11.9,1,1, -3.758, 10453.201, 388.050, 52760.666 24/01/06,00:22:25,17,08,1, 11.9,1,1, -3.758, 10453.207, 388.046, 52760.713 24/01/06,00:22:25,18,08,1, 11.9,1,1, -3.758, 10453.210, 388.037, 52760.599 24/01/06,00:22:25,19,08,1, 11.9,1,1, -3.758, 10453.216, 388.042, 52760.637 24/01/06,00:22:26,00,09,1, 11.9,1,1, -3.754, 10453.210, 388.042, 52760.637 24/01/06,00:22:26,01,09,1, 11.9,1,1, -3.754, 10453.186, 388.052, 52760.748 24/01/06,00:22:26,02,09,1, 11.9,1,1, -3.754, 10453.213, 388.024, 52760.624 24/01/06,00:22:26,03,09,1, 11.9,1,1, -3.754, 10453.213, 388.027, 52760.667 24/01/06,00:22:26,04,09,1, 11.9,1,1, -3.754, 10453.244, 388.052, 52760.597 24/01/06,00:22:26,05,09,1, 11.9,1,1, -3.754, 10453.225, 388.053, 52760.577 24/01/06,00:22:26,06,09,1, 11.9,1,1, -3.754, 10453.234, 388.025, 52760.542 24/01/06,00:22:26,07,09,1, 11.9,1,1, -3.754, 10453.238, 388.046, 52760.620 24/01/06,00:22:26,08,09,1, 11.9,1,1, -3.754, 10453.228, 388.050, 52760.618 24/01/06,00:22:26,09,09,1, 11.9,1,1, -3.754, 10453.241, 388.020, 52760.640 24/01/06,00:22:26,10,09,1, 11.9,1,1, -3.754, 10453.230, 388.011, 52760.636 24/01/06,00:22:26,11,09,1, 11.9,1,1, -3.754, 10453.224, 388.013, 52760.564 24/01/06,00:22:26,12,09,1, 11.9,1,1, -3.754, 10453.212, 388.027, 52760.610 24/01/06,00:22:26,13,09,1, 11.9,1,1, -3.754, 10453.223, 388.029, 52760.672 24/01/06,00:22:26,14,09,1, 11.9,1,1, -3.754, 10453.244, 388.005, 52760.657 24/01/06,00:22:26,15,09,1, 11.9,1,1, -3.754, 10453.253, 388.030, 52760.658 24/01/06,00:22:26,16,09,1, 11.9,1,1, -3.754, 10453.255, 388.029, 52760.563 24/01/06,00:22:26,17,09,1, 11.9,1,1, -3.754, 10453.220, 388.001, 52760.625 24/01/06,00:22:26,18,09,1, 11.9,1,1, -3.754, 10453.245, 387.987, 52760.519 24/01/06,00:22:26,19,09,1, 11.9,1,1, -3.754, 10453.257, 388.023, 52760.651 24/01/06,00:22:27,00,09,1, 11.9,1,1, -3.753, 10453.252, 388.023, 52760.651 24/01/06,00:22:27,01,09,1, 11.9,1,1, -3.753, 10453.250, 388.022, 52760.663 24/01/06,00:22:27,02,09,1, 11.9,1,1, -3.753, 10453.236, 388.028, 52760.649 24/01/06,00:22:27,03,09,1, 11.9,1,1, -3.753, 10453.260, 388.026, 52760.672 24/01/06,00:22:27,04,09,1, 11.9,1,1, -3.753, 10453.247, 387.981, 52760.642 24/01/06,00:22:27,05,09,1, 11.9,1,1, -3.753, 10453.255, 388.001, 52760.628 24/01/06,00:22:27,06,09,1, 11.9,1,1, -3.753, 10453.261, 388.021, 52760.613 24/01/06,00:22:27,07,09,1, 11.9,1,1, -3.753, 10453.242, 388.003, 52760.577 24/01/06,00:22:27,08,09,1, 11.9,1,1, -3.753, 10453.254, 388.010, 52760.636 24/01/06,00:22:27,09,09,1, 11.9,1,1, -3.753, 10453.274, 388.025, 52760.595 24/01/06,00:22:27,10,09,1, 11.9,1,1, -3.753, 10453.269, 388.005, 52760.626 24/01/06,00:22:27,11,09,1, 11.9,1,1, -3.753, 10453.276, 388.025, 52760.616 24/01/06,00:22:27,12,09,1, 11.9,1,1, -3.753, 10453.282, 388.007, 52760.625 24/01/06,00:22:27,13,09,1, 11.9,1,1, -3.753, 10453.263, 388.014, 52760.618 24/01/06,00:22:27,14,09,1, 11.9,1,1, -3.753, 10453.315, 387.999, 52760.589 24/01/06,00:22:27,15,09,1, 11.9,1,1, -3.753, 10453.315, 387.986, 52760.587 24/01/06,00:22:27,16,09,1, 11.9,1,1, -3.753, 10453.297, 388.015, 52760.655 24/01/06,00:22:27,17,09,1, 11.9,1,1, -3.753, 10453.295, 388.018, 52760.612 24/01/06,00:22:27,18,09,1, 11.9,1,1, -3.753, 10453.321, 387.994, 52760.548 24/01/06,00:22:27,19,09,1, 11.9,1,1, -3.753, 10453.304, 387.999, 52760.564 24/01/06,00:22:28,00,09,1, 12.0,1,1, -3.758, 10453.302, 387.999, 52760.564 24/01/06,00:22:28,01,09,1, 12.0,1,1, -3.758, 10453.303, 388.013, 52760.597 24/01/06,00:22:28,02,09,1, 12.0,1,1, -3.758, 10453.290, 387.996, 52760.556 24/01/06,00:22:28,03,09,1, 12.0,1,1, -3.758, 10453.307, 388.009, 52760.635 24/01/06,00:22:28,04,09,1, 12.0,1,1, -3.758, 10453.325, 387.997, 52760.560 24/01/06,00:22:28,05,09,1, 12.0,1,1, -3.758, 10453.307, 387.985, 52760.638 24/01/06,00:22:28,06,09,1, 12.0,1,1, -3.758, 10453.308, 388.029, 52760.591 24/01/06,00:22:28,07,09,1, 12.0,1,1, -3.758, 10453.311, 388.015, 52760.612 24/01/06,00:22:28,08,09,1, 12.0,1,1, -3.758, 10453.343, 387.998, 52760.602 24/01/06,00:22:28,09,09,1, 12.0,1,1, -3.758, 10453.303, 388.009, 52760.646 24/01/06,00:22:28,10,09,1, 12.0,1,1, -3.758, 10453.316, 388.007, 52760.588 24/01/06,00:22:28,11,09,1, 12.0,1,1, -3.758, 10453.333, 388.013, 52760.618 24/01/06,00:22:28,12,09,1, 12.0,1,1, -3.758, 10453.343, 388.016, 52760.560 24/01/06,00:22:28,13,09,1, 12.0,1,1, -3.758, 10453.337, 388.016, 52760.617 24/01/06,00:22:28,14,09,1, 12.0,1,1, -3.758, 10453.355, 388.000, 52760.573 24/01/06,00:22:28,15,09,1, 12.0,1,1, -3.758, 10453.341, 388.011, 52760.634 24/01/06,00:22:28,16,09,1, 12.0,1,1, -3.758, 10453.326, 388.029, 52760.626 24/01/06,00:22:28,17,09,1, 12.0,1,1, -3.758, 10453.346, 387.983, 52760.655 24/01/06,00:22:28,18,09,1, 12.0,1,1, -3.758, 10453.361, 387.992, 52760.526 24/01/06,00:22:28,19,09,1, 12.0,1,1, -3.758, 10453.364, 388.006, 52760.612 24/01/06,00:22:29,00,09,1, 11.9,1,1, -3.755, 10453.360, 388.006, 52760.612 24/01/06,00:22:29,01,09,1, 11.9,1,1, -3.755, 10453.373, 388.002, 52760.557 24/01/06,00:22:29,02,09,1, 11.9,1,1, -3.755, 10453.387, 387.998, 52760.575 24/01/06,00:22:29,03,09,1, 11.9,1,1, -3.755, 10453.357, 388.018, 52760.640 24/01/06,00:22:29,04,09,1, 11.9,1,1, -3.755, 10453.335, 388.004, 52760.557 24/01/06,00:22:29,05,09,1, 11.9,1,1, -3.755, 10453.379, 388.019, 52760.597 24/01/06,00:22:29,06,09,1, 11.9,1,1, -3.755, 10453.365, 388.020, 52760.572 24/01/06,00:22:29,07,09,1, 11.9,1,1, -3.755, 10453.369, 387.988, 52760.575 24/01/06,00:22:29,08,09,1, 11.9,1,1, -3.755, 10453.363, 388.025, 52760.603 24/01/06,00:22:29,09,09,1, 11.9,1,1, -3.755, 10453.378, 388.008, 52760.641 24/01/06,00:22:29,10,09,1, 11.9,1,1, -3.755, 10453.407, 388.013, 52760.636 24/01/06,00:22:29,11,09,1, 11.9,1,1, -3.755, 10453.415, 388.009, 52760.631 24/01/06,00:22:29,12,09,1, 11.9,1,1, -3.755, 10453.400, 387.999, 52760.545 24/01/06,00:22:29,13,09,1, 11.9,1,1, -3.755, 10453.412, 388.021, 52760.567 24/01/06,00:22:29,14,09,1, 11.9,1,1, -3.755, 10453.373, 387.992, 52760.526 24/01/06,00:22:29,15,09,1, 11.9,1,1, -3.755, 10453.417, 388.010, 52760.582 24/01/06,00:22:29,16,09,1, 11.9,1,1, -3.755, 10453.391, 388.027, 52760.647 24/01/06,00:22:29,17,09,1, 11.9,1,1, -3.755, 10453.421, 388.040, 52760.588 24/01/06,00:22:29,18,09,1, 11.9,1,1, -3.755, 10453.394, 388.033, 52760.600 24/01/06,00:22:29,19,09,1, 11.9,1,1, -3.755, 10453.412, 388.018, 52760.635 24/01/06,00:22:30,00,08,1, 11.8,1,1, -3.756, 10453.410, 388.018, 52760.635 24/01/06,00:22:30,01,08,1, 11.8,1,1, -3.756, 10453.420, 388.018, 52760.599 24/01/06,00:22:30,02,08,1, 11.8,1,1, -3.756, 10453.415, 388.016, 52760.686 24/01/06,00:22:30,03,08,1, 11.8,1,1, -3.756, 10453.415, 388.032, 52760.596 24/01/06,00:22:30,04,08,1, 11.8,1,1, -3.756, 10453.415, 388.017, 52760.689 24/01/06,00:22:30,05,08,1, 11.8,1,1, -3.756, 10453.403, 388.029, 52760.595 24/01/06,00:22:30,06,08,1, 11.8,1,1, -3.756, 10453.425, 388.052, 52760.663 24/01/06,00:22:30,07,08,1, 11.8,1,1, -3.756, 10453.408, 388.040, 52760.608 24/01/06,00:22:30,08,08,1, 11.8,1,1, -3.756, 10453.437, 388.031, 52760.570 24/01/06,00:22:30,09,08,1, 11.8,1,1, -3.756, 10453.416, 388.045, 52760.637 24/01/06,00:22:30,10,08,1, 11.8,1,1, -3.756, 10453.438, 388.032, 52760.621 24/01/06,00:22:30,11,08,1, 11.8,1,1, -3.756, 10453.390, 388.027, 52760.603 24/01/06,00:22:30,12,08,1, 11.8,1,1, -3.756, 10453.412, 388.040, 52760.619 24/01/06,00:22:30,13,08,1, 11.8,1,1, -3.756, 10453.398, 388.031, 52760.575 24/01/06,00:22:30,14,08,1, 11.8,1,1, -3.756, 10453.420, 388.052, 52760.615 24/01/06,00:22:30,15,08,1, 11.8,1,1, -3.756, 10453.384, 388.033, 52760.552 24/01/06,00:22:30,16,08,1, 11.8,1,1, -3.756, 10453.410, 388.046, 52760.605 24/01/06,00:22:30,17,08,1, 11.8,1,1, -3.756, 10453.408, 388.041, 52760.645 24/01/06,00:22:30,18,08,1, 11.8,1,1, -3.756, 10453.408, 388.041, 52760.593 24/01/06,00:22:30,19,08,1, 11.8,1,1, -3.756, 10453.419, 388.025, 52760.637 24/01/06,00:22:31,00,08,1, 11.8,1,1, -3.759, 10453.418, 388.025, 52760.637 24/01/06,00:22:31,01,08,1, 11.8,1,1, -3.759, 10453.409, 388.028, 52760.620 24/01/06,00:22:31,02,08,1, 11.8,1,1, -3.759, 10453.434, 388.036, 52760.629 24/01/06,00:22:31,03,08,1, 11.8,1,1, -3.759, 10453.412, 388.028, 52760.675 24/01/06,00:22:31,04,08,1, 11.8,1,1, -3.759, 10453.401, 388.028, 52760.629 24/01/06,00:22:31,05,08,1, 11.8,1,1, -3.759, 10453.411, 388.030, 52760.546 24/01/06,00:22:31,06,08,1, 11.8,1,1, -3.759, 10453.424, 388.040, 52760.591 24/01/06,00:22:31,07,08,1, 11.8,1,1, -3.759, 10453.431, 388.033, 52760.588 24/01/06,00:22:31,08,08,1, 11.8,1,1, -3.759, 10453.404, 388.033, 52760.582 24/01/06,00:22:31,09,08,1, 11.8,1,1, -3.759, 10453.411, 388.040, 52760.591 24/01/06,00:22:31,10,08,1, 11.8,1,1, -3.759, 10453.422, 388.035, 52760.610 24/01/06,00:22:31,11,08,1, 11.8,1,1, -3.759, 10453.404, 388.009, 52760.690 24/01/06,00:22:31,12,08,1, 11.8,1,1, -3.759, 10453.398, 388.018, 52760.649 24/01/06,00:22:31,13,08,1, 11.8,1,1, -3.759, 10453.385, 388.021, 52760.636 24/01/06,00:22:31,14,08,1, 11.8,1,1, -3.759, 10453.416, 388.038, 52760.620 24/01/06,00:22:31,15,08,1, 11.8,1,1, -3.759, 10453.411, 388.026, 52760.635 24/01/06,00:22:31,16,08,1, 11.8,1,1, -3.759, 10453.444, 388.028, 52760.644 24/01/06,00:22:31,17,08,1, 11.8,1,1, -3.759, 10453.427, 388.027, 52760.648 24/01/06,00:22:31,18,08,1, 11.8,1,1, -3.759, 10453.436, 388.028, 52760.597 24/01/06,00:22:31,19,08,1, 11.8,1,1, -3.759, 10453.439, 388.025, 52760.587 24/01/06,00:22:32,00,08,1, 11.9,1,1, -3.759, 10453.435, 388.025, 52760.587 24/01/06,00:22:32,01,08,1, 11.9,1,1, -3.759, 10453.438, 388.022, 52760.632 24/01/06,00:22:32,02,08,1, 11.9,1,1, -3.759, 10453.394, 388.011, 52760.592 24/01/06,00:22:32,03,08,1, 11.9,1,1, -3.759, 10453.406, 388.034, 52760.670 24/01/06,00:22:32,04,08,1, 11.9,1,1, -3.759, 10453.413, 388.027, 52760.667 24/01/06,00:22:32,05,08,1, 11.9,1,1, -3.759, 10453.424, 388.004, 52760.580 24/01/06,00:22:32,06,08,1, 11.9,1,1, -3.759, 10453.429, 388.027, 52760.600 24/01/06,00:22:32,07,08,1, 11.9,1,1, -3.759, 10453.409, 388.021, 52760.581 24/01/06,00:22:32,08,08,1, 11.9,1,1, -3.759, 10453.408, 388.008, 52760.592 24/01/06,00:22:32,09,08,1, 11.9,1,1, -3.759, 10453.400, 388.027, 52760.657 24/01/06,00:22:32,10,08,1, 11.9,1,1, -3.759, 10453.411, 388.015, 52760.660 24/01/06,00:22:32,11,08,1, 11.9,1,1, -3.759, 10453.418, 388.012, 52760.704 24/01/06,00:22:32,12,08,1, 11.9,1,1, -3.759, 10453.414, 388.039, 52760.706 24/01/06,00:22:32,13,08,1, 11.9,1,1, -3.759, 10453.408, 388.003, 52760.617 24/01/06,00:22:32,14,08,1, 11.9,1,1, -3.759, 10453.406, 387.998, 52760.639 24/01/06,00:22:32,15,08,1, 11.9,1,1, -3.759, 10453.402, 387.997, 52760.637 24/01/06,00:22:32,16,08,1, 11.9,1,1, -3.759, 10453.407, 388.008, 52760.641 24/01/06,00:22:32,17,08,1, 11.9,1,1, -3.759, 10453.393, 388.015, 52760.580 24/01/06,00:22:32,18,08,1, 11.9,1,1, -3.759, 10453.389, 388.014, 52760.597 24/01/06,00:22:32,19,08,1, 11.9,1,1, -3.759, 10453.393, 388.023, 52760.611 24/01/06,00:22:33,00,08,1, 11.9,1,1, -3.756, 10453.385, 388.023, 52760.611 24/01/06,00:22:33,01,08,1, 11.9,1,1, -3.756, 10453.367, 387.976, 52760.552 24/01/06,00:22:33,02,08,1, 11.9,1,1, -3.756, 10453.432, 388.016, 52760.595 24/01/06,00:22:33,03,08,1, 11.9,1,1, -3.756, 10453.402, 388.004, 52760.643 24/01/06,00:22:33,04,08,1, 11.9,1,1, -3.756, 10453.409, 388.011, 52760.625 24/01/06,00:22:33,05,08,1, 11.9,1,1, -3.756, 10453.399, 387.992, 52760.625 24/01/06,00:22:33,06,08,1, 11.9,1,1, -3.756, 10453.383, 387.996, 52760.627 24/01/06,00:22:33,07,08,1, 11.9,1,1, -3.756, 10453.381, 388.024, 52760.607 24/01/06,00:22:33,08,08,1, 11.9,1,1, -3.756, 10453.388, 387.995, 52760.648 24/01/06,00:22:33,09,08,1, 11.9,1,1, -3.756, 10453.405, 388.001, 52760.619 24/01/06,00:22:33,10,08,1, 11.9,1,1, -3.756, 10453.394, 388.025, 52760.681 24/01/06,00:22:33,11,08,1, 11.9,1,1, -3.756, 10453.412, 388.015, 52760.705 24/01/06,00:22:33,12,08,1, 11.9,1,1, -3.756, 10453.376, 388.003, 52760.688 24/01/06,00:22:33,13,08,1, 11.9,1,1, -3.756, 10453.397, 387.990, 52760.663 24/01/06,00:22:33,14,08,1, 11.9,1,1, -3.756, 10453.397, 387.985, 52760.651 24/01/06,00:22:33,15,08,1, 11.9,1,1, -3.756, 10453.390, 388.001, 52760.616 24/01/06,00:22:33,16,08,1, 11.9,1,1, -3.756, 10453.383, 387.993, 52760.712 24/01/06,00:22:33,17,08,1, 11.9,1,1, -3.756, 10453.381, 388.003, 52760.661 24/01/06,00:22:33,18,08,1, 11.9,1,1, -3.756, 10453.370, 387.998, 52760.632 24/01/06,00:22:33,19,08,1, 11.9,1,1, -3.756, 10453.366, 387.997, 52760.693 24/01/06,00:22:34,00,08,1, 11.9,1,1, -3.756, 10453.360, 387.997, 52760.693 24/01/06,00:22:34,01,08,1, 11.9,1,1, -3.756, 10453.372, 387.997, 52760.576 24/01/06,00:22:34,02,08,1, 11.9,1,1, -3.756, 10453.354, 387.995, 52760.704 24/01/06,00:22:34,03,08,1, 11.9,1,1, -3.756, 10453.359, 388.032, 52760.689 24/01/06,00:22:34,04,08,1, 11.9,1,1, -3.756, 10453.370, 388.030, 52760.673 24/01/06,00:22:34,05,08,1, 11.9,1,1, -3.756, 10453.355, 388.022, 52760.653 24/01/06,00:22:34,06,08,1, 11.9,1,1, -3.756, 10453.380, 388.013, 52760.587 24/01/06,00:22:34,07,08,1, 11.9,1,1, -3.756, 10453.366, 388.018, 52760.548 24/01/06,00:22:34,08,08,1, 11.9,1,1, -3.756, 10453.350, 387.995, 52760.591 24/01/06,00:22:34,09,08,1, 11.9,1,1, -3.756, 10453.374, 388.002, 52760.599 24/01/06,00:22:34,10,08,1, 11.9,1,1, -3.756, 10453.352, 387.978, 52760.602 24/01/06,00:22:34,11,08,1, 11.9,1,1, -3.756, 10453.348, 387.995, 52760.700 24/01/06,00:22:34,12,08,1, 11.9,1,1, -3.756, 10453.381, 387.976, 52760.607 24/01/06,00:22:34,13,08,1, 11.9,1,1, -3.756, 10453.338, 387.998, 52760.643 24/01/06,00:22:34,14,08,1, 11.9,1,1, -3.756, 10453.343, 388.021, 52760.638 24/01/06,00:22:34,15,08,1, 11.9,1,1, -3.756, 10453.344, 387.995, 52760.657 24/01/06,00:22:34,16,08,1, 11.9,1,1, -3.756, 10453.360, 387.997, 52760.612 24/01/06,00:22:34,17,08,1, 11.9,1,1, -3.756, 10453.344, 388.009, 52760.592 24/01/06,00:22:34,18,08,1, 11.9,1,1, -3.756, 10453.367, 388.011, 52760.650 24/01/06,00:22:34,19,08,1, 11.9,1,1, -3.756, 10453.343, 387.983, 52760.620 24/01/06,00:22:35,00,08,1, 11.9,1,1, -3.761, 10453.335, 387.983, 52760.620 24/01/06,00:22:35,01,08,1, 11.9,1,1, -3.761, 10453.344, 387.993, 52760.620 24/01/06,00:22:35,02,08,1, 11.9,1,1, -3.761, 10453.343, 387.985, 52760.619 24/01/06,00:22:35,03,08,1, 11.9,1,1, -3.761, 10453.355, 387.992, 52760.647 24/01/06,00:22:35,04,08,1, 11.9,1,1, -3.761, 10453.346, 387.985, 52760.666 24/01/06,00:22:35,05,08,1, 11.9,1,1, -3.761, 10453.355, 387.985, 52760.638 24/01/06,00:22:35,06,08,1, 11.9,1,1, -3.761, 10453.346, 387.992, 52760.656 24/01/06,00:22:35,07,08,1, 11.9,1,1, -3.761, 10453.355, 387.983, 52760.619 24/01/06,00:22:35,08,08,1, 11.9,1,1, -3.761, 10453.370, 387.990, 52760.700 24/01/06,00:22:35,09,08,1, 11.9,1,1, -3.761, 10453.361, 387.971, 52760.655 24/01/06,00:22:35,10,08,1, 11.9,1,1, -3.761, 10453.359, 388.006, 52760.664 24/01/06,00:22:35,11,08,1, 11.9,1,1, -3.761, 10453.356, 387.970, 52760.616 24/01/06,00:22:35,12,08,1, 11.9,1,1, -3.761, 10453.342, 387.988, 52760.661 24/01/06,00:22:35,13,08,1, 11.9,1,1, -3.761, 10453.328, 387.983, 52760.638 24/01/06,00:22:35,14,08,1, 11.9,1,1, -3.761, 10453.375, 387.989, 52760.633 24/01/06,00:22:35,15,08,1, 11.9,1,1, -3.761, 10453.346, 387.986, 52760.570 24/01/06,00:22:35,16,08,1, 11.9,1,1, -3.761, 10453.335, 388.003, 52760.681 24/01/06,00:22:35,17,08,1, 11.9,1,1, -3.761, 10453.363, 387.998, 52760.629 24/01/06,00:22:35,18,08,1, 11.9,1,1, -3.761, 10453.316, 387.976, 52760.470 24/01/06,00:22:35,19,08,1, 11.9,1,1, -3.761, 10453.365, 387.993, 52760.770 24/01/06,00:22:36,00,08,1, 11.9,1,1, -3.761, 10453.360, 387.993, 52760.770 24/01/06,00:22:36,01,08,1, 11.9,1,1, -3.761, 10453.337, 387.980, 52760.668 24/01/06,00:22:36,02,08,1, 11.9,1,1, -3.761, 10453.332, 387.985, 52760.652 24/01/06,00:22:36,03,08,1, 11.9,1,1, -3.761, 10453.357, 388.016, 52760.627 24/01/06,00:22:36,04,08,1, 11.9,1,1, -3.761, 10453.334, 387.980, 52760.678 24/01/06,00:22:36,05,08,1, 11.9,1,1, -3.761, 10453.345, 387.967, 52760.595 24/01/06,00:22:36,06,08,1, 11.9,1,1, -3.761, 10453.349, 387.999, 52760.639 24/01/06,00:22:36,07,08,1, 11.9,1,1, -3.761, 10453.357, 387.964, 52760.613 24/01/06,00:22:36,08,08,1, 11.9,1,1, -3.761, 10453.348, 387.970, 52760.691 24/01/06,00:22:36,09,08,1, 11.9,1,1, -3.761, 10453.360, 387.991, 52760.662 24/01/06,00:22:36,10,08,1, 11.9,1,1, -3.761, 10453.361, 387.959, 52760.604 24/01/06,00:22:36,11,08,1, 11.9,1,1, -3.761, 10453.347, 387.969, 52760.609 24/01/06,00:22:36,12,08,1, 11.9,1,1, -3.761, 10453.351, 387.988, 52760.632 24/01/06,00:22:36,13,08,1, 11.9,1,1, -3.761, 10453.352, 387.989, 52760.704 24/01/06,00:22:36,14,08,1, 11.9,1,1, -3.761, 10453.367, 387.978, 52760.690 24/01/06,00:22:36,15,08,1, 11.9,1,1, -3.761, 10453.368, 387.993, 52760.665 24/01/06,00:22:36,16,08,1, 11.9,1,1, -3.761, 10453.379, 387.976, 52760.584 24/01/06,00:22:36,17,08,1, 11.9,1,1, -3.761, 10453.345, 387.991, 52760.647 24/01/06,00:22:36,18,08,1, 11.9,1,1, -3.761, 10453.357, 387.982, 52760.601 24/01/06,00:22:36,19,08,1, 11.9,1,1, -3.761, 10453.344, 387.980, 52760.592 24/01/06,00:22:37,00,08,1, 11.9,1,1, -3.754, 10453.343, 387.980, 52760.592 24/01/06,00:22:37,01,08,1, 11.9,1,1, -3.754, 10453.347, 387.973, 52760.635 24/01/06,00:22:37,02,08,1, 11.9,1,1, -3.754, 10453.362, 387.971, 52760.621 24/01/06,00:22:37,03,08,1, 11.9,1,1, -3.754, 10453.360, 387.971, 52760.604 24/01/06,00:22:37,04,08,1, 11.9,1,1, -3.754, 10453.349, 387.990, 52760.690 24/01/06,00:22:37,05,08,1, 11.9,1,1, -3.754, 10453.338, 387.978, 52760.695 24/01/06,00:22:37,06,08,1, 11.9,1,1, -3.754, 10453.352, 387.959, 52760.651 24/01/06,00:22:37,07,08,1, 11.9,1,1, -3.754, 10453.326, 387.994, 52760.805 24/01/06,00:22:37,08,08,1, 11.9,1,1, -3.754, 10453.364, 387.968, 52760.588 24/01/06,00:22:37,09,08,1, 11.9,1,1, -3.754, 10453.369, 387.986, 52760.610 24/01/06,00:22:37,10,08,1, 11.9,1,1, -3.754, 10453.356, 387.991, 52760.653 24/01/06,00:22:37,11,08,1, 11.9,1,1, -3.754, 10453.341, 387.979, 52760.625 24/01/06,00:22:37,12,08,1, 11.9,1,1, -3.754, 10453.348, 387.991, 52760.694 24/01/06,00:22:37,13,08,1, 11.9,1,1, -3.754, 10453.331, 387.972, 52760.679 24/01/06,00:22:37,14,08,1, 11.9,1,1, -3.754, 10453.364, 387.989, 52760.708 24/01/06,00:22:37,15,08,1, 11.9,1,1, -3.754, 10453.290, 387.966, 52760.556 24/01/06,00:22:37,16,08,1, 11.9,1,1, -3.754, 10453.378, 387.967, 52760.674 24/01/06,00:22:37,17,08,1, 11.9,1,1, -3.754, 10453.389, 387.958, 52760.651 24/01/06,00:22:37,18,08,1, 11.9,1,1, -3.754, 10453.358, 387.982, 52760.680 24/01/06,00:22:37,19,08,1, 11.9,1,1, -3.754, 10453.354, 387.982, 52760.704 24/01/06,00:22:38,00,08,1, 11.9,1,1, -3.753, 10453.352, 387.982, 52760.704 24/01/06,00:22:38,01,08,1, 11.9,1,1, -3.753, 10453.342, 387.960, 52760.645 24/01/06,00:22:38,02,08,1, 11.9,1,1, -3.753, 10453.304, 387.969, 52760.634 24/01/06,00:22:38,03,08,1, 11.9,1,1, -3.753, 10453.331, 387.954, 52760.664 24/01/06,00:22:38,04,08,1, 11.9,1,1, -3.753, 10453.326, 387.968, 52760.659 24/01/06,00:22:38,05,08,1, 11.9,1,1, -3.753, 10453.328, 387.984, 52760.623 24/01/06,00:22:38,06,08,1, 11.9,1,1, -3.753, 10453.333, 387.971, 52760.660 24/01/06,00:22:38,07,08,1, 11.9,1,1, -3.753, 10453.336, 387.992, 52760.771 24/01/06,00:22:38,08,08,1, 11.9,1,1, -3.753, 10453.320, 387.992, 52760.675 24/01/06,00:22:38,09,08,1, 11.9,1,1, -3.753, 10453.354, 387.975, 52760.634 24/01/06,00:22:38,10,08,1, 11.9,1,1, -3.753, 10453.333, 388.002, 52760.737 24/01/06,00:22:38,11,08,1, 11.9,1,1, -3.753, 10453.358, 387.966, 52760.657 24/01/06,00:22:38,12,08,1, 11.9,1,1, -3.753, 10453.343, 387.998, 52760.622 24/01/06,00:22:38,13,08,1, 11.9,1,1, -3.753, 10453.334, 387.976, 52760.724 24/01/06,00:22:38,14,08,1, 11.9,1,1, -3.753, 10453.333, 387.983, 52760.663 24/01/06,00:22:38,15,08,1, 11.9,1,1, -3.753, 10453.332, 387.999, 52760.701 24/01/06,00:22:38,16,08,1, 11.9,1,1, -3.753, 10453.336, 387.955, 52760.665 24/01/06,00:22:38,17,08,1, 11.9,1,1, -3.753, 10453.334, 387.963, 52760.654 24/01/06,00:22:38,18,08,1, 11.9,1,1, -3.753, 10453.330, 387.970, 52760.731 24/01/06,00:22:38,19,08,1, 11.9,1,1, -3.753, 10453.332, 387.985, 52760.665 24/01/06,00:22:39,00,08,1, 12.0,1,1, -3.761, 10453.327, 387.985, 52760.665 24/01/06,00:22:39,01,08,1, 12.0,1,1, -3.761, 10453.331, 387.995, 52760.663 24/01/06,00:22:39,02,08,1, 12.0,1,1, -3.761, 10453.344, 387.978, 52760.643 24/01/06,00:22:39,03,08,1, 12.0,1,1, -3.761, 10453.323, 387.971, 52760.622 24/01/06,00:22:39,04,08,1, 12.0,1,1, -3.761, 10453.351, 387.964, 52760.547 24/01/06,00:22:39,05,08,1, 12.0,1,1, -3.761, 10453.293, 387.978, 52760.792 24/01/06,00:22:39,06,08,1, 12.0,1,1, -3.761, 10453.318, 387.979, 52760.677 24/01/06,00:22:39,07,08,1, 12.0,1,1, -3.761, 10453.339, 387.973, 52760.694 24/01/06,00:22:39,08,08,1, 12.0,1,1, -3.761, 10453.321, 387.991, 52760.687 24/01/06,00:22:39,09,08,1, 12.0,1,1, -3.761, 10453.332, 387.968, 52760.657 24/01/06,00:22:39,10,08,1, 12.0,1,1, -3.761, 10453.327, 388.002, 52760.673 24/01/06,00:22:39,11,08,1, 12.0,1,1, -3.761, 10453.323, 387.959, 52760.645 24/01/06,00:22:39,12,08,1, 12.0,1,1, -3.761, 10453.337, 387.981, 52760.667 24/01/06,00:22:39,13,08,1, 12.0,1,1, -3.761, 10453.317, 387.993, 52760.655 24/01/06,00:22:39,14,08,1, 12.0,1,1, -3.761, 10453.328, 387.971, 52760.628 24/01/06,00:22:39,15,08,1, 12.0,1,1, -3.761, 10453.327, 387.996, 52760.743 24/01/06,00:22:39,16,08,1, 12.0,1,1, -3.761, 10453.333, 387.984, 52760.645 24/01/06,00:22:39,17,08,1, 12.0,1,1, -3.761, 10453.338, 387.983, 52760.754 24/01/06,00:22:39,18,08,1, 12.0,1,1, -3.761, 10453.346, 387.979, 52760.618 24/01/06,00:22:39,19,08,1, 12.0,1,1, -3.761, 10453.345, 387.963, 52760.592 24/01/06,00:22:40,00,07,1, 11.9,1,1, -3.758, 10453.343, 387.963, 52760.592 24/01/06,00:22:40,01,07,1, 11.9,1,1, -3.758, 10453.365, 387.980, 52760.636 24/01/06,00:22:40,02,07,1, 11.9,1,1, -3.758, 10453.370, 387.965, 52760.642 24/01/06,00:22:40,03,07,1, 11.9,1,1, -3.758, 10453.342, 387.951, 52760.628 24/01/06,00:22:40,04,07,1, 11.9,1,1, -3.758, 10453.372, 387.967, 52760.621 24/01/06,00:22:40,05,07,1, 11.9,1,1, -3.758, 10453.332, 387.961, 52760.653 24/01/06,00:22:40,06,07,1, 11.9,1,1, -3.758, 10453.321, 387.955, 52760.709 24/01/06,00:22:40,07,07,1, 11.9,1,1, -3.758, 10453.369, 387.965, 52760.668 24/01/06,00:22:40,08,07,1, 11.9,1,1, -3.758, 10453.374, 387.990, 52760.681 24/01/06,00:22:40,09,07,1, 11.9,1,1, -3.758, 10453.359, 387.977, 52760.613 24/01/06,00:22:40,10,07,1, 11.9,1,1, -3.758, 10453.359, 387.961, 52760.700 24/01/06,00:22:40,11,07,1, 11.9,1,1, -3.758, 10453.352, 387.954, 52760.578 24/01/06,00:22:40,12,07,1, 11.9,1,1, -3.758, 10453.354, 387.982, 52760.668 24/01/06,00:22:40,13,07,1, 11.9,1,1, -3.758, 10453.356, 387.949, 52760.595 24/01/06,00:22:40,14,07,1, 11.9,1,1, -3.758, 10453.348, 387.967, 52760.659 24/01/06,00:22:40,15,07,1, 11.9,1,1, -3.758, 10453.389, 387.970, 52760.744 24/01/06,00:22:40,16,07,1, 11.9,1,1, -3.758, 10453.363, 387.957, 52760.647 24/01/06,00:22:40,17,07,1, 11.9,1,1, -3.758, 10453.346, 387.966, 52760.646 24/01/06,00:22:40,18,07,1, 11.9,1,1, -3.758, 10453.370, 387.933, 52760.615 24/01/06,00:22:40,19,07,1, 11.9,1,1, -3.758, 10453.376, 387.959, 52760.679 24/01/06,00:22:41,00,08,1, 12.0,1,1, -3.757, 10453.368, 387.959, 52760.679 24/01/06,00:22:41,01,08,1, 12.0,1,1, -3.757, 10453.356, 387.949, 52760.690 24/01/06,00:22:41,02,08,1, 12.0,1,1, -3.757, 10453.351, 387.913, 52760.655 24/01/06,00:22:41,03,08,1, 12.0,1,1, -3.757, 10453.361, 387.962, 52760.722 24/01/06,00:22:41,04,08,1, 12.0,1,1, -3.757, 10453.365, 387.977, 52760.706 24/01/06,00:22:41,05,08,1, 12.0,1,1, -3.757, 10453.355, 387.954, 52760.650 24/01/06,00:22:41,06,08,1, 12.0,1,1, -3.757, 10453.385, 387.959, 52760.607 24/01/06,00:22:41,07,08,1, 12.0,1,1, -3.757, 10453.372, 387.935, 52760.665 24/01/06,00:22:41,08,08,1, 12.0,1,1, -3.757, 10453.371, 387.940, 52760.681 24/01/06,00:22:41,09,08,1, 12.0,1,1, -3.757, 10453.352, 387.920, 52760.627 24/01/06,00:22:41,10,08,1, 12.0,1,1, -3.757, 10453.345, 387.950, 52760.601 24/01/06,00:22:41,11,08,1, 12.0,1,1, -3.757, 10453.415, 387.962, 52760.715 24/01/06,00:22:41,12,08,1, 12.0,1,1, -3.757, 10453.413, 387.954, 52760.622 24/01/06,00:22:41,13,08,1, 12.0,1,1, -3.757, 10453.386, 387.921, 52760.646 24/01/06,00:22:41,14,08,1, 12.0,1,1, -3.757, 10453.410, 387.939, 52760.630 24/01/06,00:22:41,15,08,1, 12.0,1,1, -3.757, 10453.397, 387.951, 52760.694 24/01/06,00:22:41,16,08,1, 12.0,1,1, -3.757, 10453.400, 387.955, 52760.629 24/01/06,00:22:41,17,08,1, 12.0,1,1, -3.757, 10453.461, 387.943, 52760.673 24/01/06,00:22:41,18,08,1, 12.0,1,1, -3.757, 10453.424, 387.933, 52760.698 24/01/06,00:22:41,19,08,1, 12.0,1,1, -3.757, 10453.408, 387.922, 52760.689 24/01/06,00:22:42,00,08,1, 11.9,1,1, -3.757, 10453.402, 387.922, 52760.689 24/01/06,00:22:42,01,08,1, 11.9,1,1, -3.757, 10453.407, 387.939, 52760.653 24/01/06,00:22:42,02,08,1, 11.9,1,1, -3.757, 10453.391, 387.940, 52760.643 24/01/06,00:22:42,03,08,1, 11.9,1,1, -3.757, 10453.405, 387.938, 52760.652 24/01/06,00:22:42,04,08,1, 11.9,1,1, -3.757, 10453.424, 387.929, 52760.668 24/01/06,00:22:42,05,08,1, 11.9,1,1, -3.757, 10453.408, 387.931, 52760.602 24/01/06,00:22:42,06,08,1, 11.9,1,1, -3.757, 10453.406, 387.932, 52760.643 24/01/06,00:22:42,07,08,1, 11.9,1,1, -3.757, 10453.404, 387.929, 52760.662 24/01/06,00:22:42,08,08,1, 11.9,1,1, -3.757, 10453.418, 387.938, 52760.622 24/01/06,00:22:42,09,08,1, 11.9,1,1, -3.757, 10453.416, 387.942, 52760.630 24/01/06,00:22:42,10,08,1, 11.9,1,1, -3.757, 10453.420, 387.937, 52760.676 24/01/06,00:22:42,11,08,1, 11.9,1,1, -3.757, 10453.378, 387.931, 52760.667 24/01/06,00:22:42,12,08,1, 11.9,1,1, -3.757, 10453.431, 387.934, 52760.564 24/01/06,00:22:42,13,08,1, 11.9,1,1, -3.757, 10453.406, 387.944, 52760.719 24/01/06,00:22:42,14,08,1, 11.9,1,1, -3.757, 10453.423, 387.935, 52760.670 24/01/06,00:22:42,15,08,1, 11.9,1,1, -3.757, 10453.414, 387.955, 52760.650 24/01/06,00:22:42,16,08,1, 11.9,1,1, -3.757, 10453.431, 387.922, 52760.668 24/01/06,00:22:42,17,08,1, 11.9,1,1, -3.757, 10453.434, 387.934, 52760.648 24/01/06,00:22:42,18,08,1, 11.9,1,1, -3.757, 10453.436, 387.928, 52760.569 24/01/06,00:22:42,19,08,1, 11.9,1,1, -3.757, 10453.443, 387.913, 52760.693 24/01/06,00:22:43,00,08,1, 11.9,1,1, -3.758, 10453.435, 387.913, 52760.693 24/01/06,00:22:43,01,08,1, 11.9,1,1, -3.758, 10453.436, 387.932, 52760.706 24/01/06,00:22:43,02,08,1, 11.9,1,1, -3.758, 10453.427, 387.918, 52760.722 24/01/06,00:22:43,03,08,1, 11.9,1,1, -3.758, 10453.428, 387.938, 52760.663 24/01/06,00:22:43,04,08,1, 11.9,1,1, -3.758, 10453.445, 387.946, 52760.761 24/01/06,00:22:43,05,08,1, 11.9,1,1, -3.758, 10453.427, 387.944, 52760.716 24/01/06,00:22:43,06,08,1, 11.9,1,1, -3.758, 10453.421, 387.933, 52760.722 24/01/06,00:22:43,07,08,1, 11.9,1,1, -3.758, 10453.450, 387.915, 52760.673 24/01/06,00:22:43,08,08,1, 11.9,1,1, -3.758, 10453.437, 387.925, 52760.704 24/01/06,00:22:43,09,08,1, 11.9,1,1, -3.758, 10453.441, 387.921, 52760.653 24/01/06,00:22:43,10,08,1, 11.9,1,1, -3.758, 10453.458, 387.928, 52760.631 24/01/06,00:22:43,11,08,1, 11.9,1,1, -3.758, 10453.450, 387.918, 52760.628 24/01/06,00:22:43,12,08,1, 11.9,1,1, -3.758, 10453.441, 387.938, 52760.662 24/01/06,00:22:43,13,08,1, 11.9,1,1, -3.758, 10453.436, 387.920, 52760.605 24/01/06,00:22:43,14,08,1, 11.9,1,1, -3.758, 10453.441, 387.922, 52760.571 24/01/06,00:22:43,15,08,1, 11.9,1,1, -3.758, 10453.433, 387.908, 52760.659 24/01/06,00:22:43,16,08,1, 11.9,1,1, -3.758, 10453.439, 387.922, 52760.659 24/01/06,00:22:43,17,08,1, 11.9,1,1, -3.758, 10453.438, 387.950, 52760.642 24/01/06,00:22:43,18,08,1, 11.9,1,1, -3.758, 10453.448, 387.904, 52760.693 24/01/06,00:22:43,19,08,1, 11.9,1,1, -3.758, 10453.434, 387.909, 52760.577 24/01/06,00:22:44,00,07,1, 11.9,1,1, -3.757, 10453.427, 387.909, 52760.577 24/01/06,00:22:44,01,07,1, 11.9,1,1, -3.757, 10453.431, 387.941, 52760.659 24/01/06,00:22:44,02,07,1, 11.9,1,1, -3.757, 10453.453, 387.920, 52760.695 24/01/06,00:22:44,03,07,1, 11.9,1,1, -3.757, 10453.458, 387.923, 52760.708 24/01/06,00:22:44,04,07,1, 11.9,1,1, -3.757, 10453.451, 387.948, 52760.672 24/01/06,00:22:44,05,07,1, 11.9,1,1, -3.757, 10453.446, 387.935, 52760.663 24/01/06,00:22:44,06,07,1, 11.9,1,1, -3.757, 10453.479, 387.930, 52760.675 24/01/06,00:22:44,07,07,1, 11.9,1,1, -3.757, 10453.442, 387.925, 52760.663 24/01/06,00:22:44,08,07,1, 11.9,1,1, -3.757, 10453.448, 387.944, 52760.696 24/01/06,00:22:44,09,07,1, 11.9,1,1, -3.757, 10453.461, 387.931, 52760.709 24/01/06,00:22:44,10,07,1, 11.9,1,1, -3.757, 10453.476, 387.964, 52760.657 24/01/06,00:22:44,11,07,1, 11.9,1,1, -3.757, 10453.464, 387.927, 52760.655 24/01/06,00:22:44,12,07,1, 11.9,1,1, -3.757, 10453.494, 387.966, 52760.725 24/01/06,00:22:44,13,07,1, 11.9,1,1, -3.757, 10453.482, 387.939, 52760.667 24/01/06,00:22:44,14,07,1, 11.9,1,1, -3.757, 10453.462, 387.939, 52760.718 24/01/06,00:22:44,15,07,1, 11.9,1,1, -3.757, 10453.464, 387.936, 52760.668 24/01/06,00:22:44,16,07,1, 11.9,1,1, -3.757, 10453.474, 387.934, 52760.675 24/01/06,00:22:44,17,07,1, 11.9,1,1, -3.757, 10453.475, 387.937, 52760.675 24/01/06,00:22:44,18,07,1, 11.9,1,1, -3.757, 10453.467, 387.941, 52760.694 24/01/06,00:22:44,19,07,1, 11.9,1,1, -3.757, 10453.490, 387.955, 52760.667 24/01/06,00:22:45,00,08,1, 11.9,1,1, -3.754, 10453.485, 387.955, 52760.667 24/01/06,00:22:45,01,08,1, 11.9,1,1, -3.754, 10453.471, 387.935, 52760.692 24/01/06,00:22:45,02,08,1, 11.9,1,1, -3.754, 10453.481, 387.933, 52760.709 24/01/06,00:22:45,03,08,1, 11.9,1,1, -3.754, 10453.465, 387.915, 52760.658 24/01/06,00:22:45,04,08,1, 11.9,1,1, -3.754, 10453.476, 387.922, 52760.619 24/01/06,00:22:45,05,08,1, 11.9,1,1, -3.754, 10453.489, 387.919, 52760.666 24/01/06,00:22:45,06,08,1, 11.9,1,1, -3.754, 10453.471, 387.922, 52760.627 24/01/06,00:22:45,07,08,1, 11.9,1,1, -3.754, 10453.479, 387.913, 52760.605 24/01/06,00:22:45,08,08,1, 11.9,1,1, -3.754, 10453.463, 387.925, 52760.608 24/01/06,00:22:45,09,08,1, 11.9,1,1, -3.754, 10453.461, 387.926, 52760.648 24/01/06,00:22:45,10,08,1, 11.9,1,1, -3.754, 10453.481, 387.934, 52760.663 24/01/06,00:22:45,11,08,1, 11.9,1,1, -3.754, 10453.487, 387.922, 52760.596 24/01/06,00:22:45,12,08,1, 11.9,1,1, -3.754, 10453.432, 387.942, 52760.593 24/01/06,00:22:45,13,08,1, 11.9,1,1, -3.754, 10453.467, 387.921, 52760.649 24/01/06,00:22:45,14,08,1, 11.9,1,1, -3.754, 10453.449, 387.898, 52760.589 24/01/06,00:22:45,15,08,1, 11.9,1,1, -3.754, 10453.472, 387.942, 52760.654 24/01/06,00:22:45,16,08,1, 11.9,1,1, -3.754, 10453.466, 387.935, 52760.630 24/01/06,00:22:45,17,08,1, 11.9,1,1, -3.754, 10453.447, 387.922, 52760.672 24/01/06,00:22:45,18,08,1, 11.9,1,1, -3.754, 10453.447, 387.906, 52760.674 24/01/06,00:22:45,19,08,1, 11.9,1,1, -3.754, 10453.471, 387.901, 52760.590 24/01/06,00:22:46,00,08,1, 11.9,1,1, -3.760, 10453.469, 387.901, 52760.590 24/01/06,00:22:46,01,08,1, 11.9,1,1, -3.760, 10453.473, 387.926, 52760.651 24/01/06,00:22:46,02,08,1, 11.9,1,1, -3.760, 10453.468, 387.899, 52760.561 24/01/06,00:22:46,03,08,1, 11.9,1,1, -3.760, 10453.452, 387.912, 52760.664 24/01/06,00:22:46,04,08,1, 11.9,1,1, -3.760, 10453.474, 387.932, 52760.676 24/01/06,00:22:46,05,08,1, 11.9,1,1, -3.760, 10453.494, 387.889, 52760.603 24/01/06,00:22:46,06,08,1, 11.9,1,1, -3.760, 10453.484, 387.918, 52760.621 24/01/06,00:22:46,07,08,1, 11.9,1,1, -3.760, 10453.477, 387.882, 52760.594 24/01/06,00:22:46,08,08,1, 11.9,1,1, -3.760, 10453.485, 387.900, 52760.597 24/01/06,00:22:46,09,08,1, 11.9,1,1, -3.760, 10453.483, 387.894, 52760.624 24/01/06,00:22:46,10,08,1, 11.9,1,1, -3.760, 10453.491, 387.875, 52760.626 24/01/06,00:22:46,11,08,1, 11.9,1,1, -3.760, 10453.499, 387.924, 52760.679 24/01/06,00:22:46,12,08,1, 11.9,1,1, -3.760, 10453.502, 387.906, 52760.667 24/01/06,00:22:46,13,08,1, 11.9,1,1, -3.760, 10453.499, 387.884, 52760.626 24/01/06,00:22:46,14,08,1, 11.9,1,1, -3.760, 10453.462, 387.912, 52760.644 24/01/06,00:22:46,15,08,1, 11.9,1,1, -3.760, 10453.475, 387.901, 52760.686 24/01/06,00:22:46,16,08,1, 11.9,1,1, -3.760, 10453.491, 387.897, 52760.639 24/01/06,00:22:46,17,08,1, 11.9,1,1, -3.760, 10453.462, 387.887, 52760.607 24/01/06,00:22:46,18,08,1, 11.9,1,1, -3.760, 10453.445, 387.886, 52760.632 24/01/06,00:22:46,19,08,1, 11.9,1,1, -3.760, 10453.491, 387.880, 52760.663 24/01/06,00:22:47,00,08,1, 11.9,1,1, -3.758, 10453.485, 387.880, 52760.663 24/01/06,00:22:47,01,08,1, 11.9,1,1, -3.758, 10453.479, 387.896, 52760.627 24/01/06,00:22:47,02,08,1, 11.9,1,1, -3.758, 10453.469, 387.897, 52760.703 24/01/06,00:22:47,03,08,1, 11.9,1,1, -3.758, 10453.450, 387.879, 52760.660 24/01/06,00:22:47,04,08,1, 11.9,1,1, -3.758, 10453.482, 387.890, 52760.585 24/01/06,00:22:47,05,08,1, 11.9,1,1, -3.758, 10453.481, 387.893, 52760.605 24/01/06,00:22:47,06,08,1, 11.9,1,1, -3.758, 10453.484, 387.853, 52760.653 24/01/06,00:22:47,07,08,1, 11.9,1,1, -3.758, 10453.471, 387.868, 52760.642 24/01/06,00:22:47,08,08,1, 11.9,1,1, -3.758, 10453.482, 387.858, 52760.659 24/01/06,00:22:47,09,08,1, 11.9,1,1, -3.758, 10453.456, 387.842, 52760.621 24/01/06,00:22:47,10,08,1, 11.9,1,1, -3.758, 10453.473, 387.845, 52760.619 24/01/06,00:22:47,11,08,1, 11.9,1,1, -3.758, 10453.476, 387.862, 52760.611 24/01/06,00:22:47,12,08,1, 11.9,1,1, -3.758, 10453.458, 387.856, 52760.660 24/01/06,00:22:47,13,08,1, 11.9,1,1, -3.758, 10453.473, 387.858, 52760.647 24/01/06,00:22:47,14,08,1, 11.9,1,1, -3.758, 10453.458, 387.846, 52760.627 24/01/06,00:22:47,15,08,1, 11.9,1,1, -3.758, 10453.482, 387.852, 52760.575 24/01/06,00:22:47,16,08,1, 11.9,1,1, -3.758, 10453.474, 387.849, 52760.622 24/01/06,00:22:47,17,08,1, 11.9,1,1, -3.758, 10453.453, 387.846, 52760.616 24/01/06,00:22:47,18,08,1, 11.9,1,1, -3.758, 10453.465, 387.868, 52760.689 24/01/06,00:22:47,19,08,1, 11.9,1,1, -3.758, 10453.435, 387.856, 52760.648 24/01/06,00:22:48,00,08,1, 11.9,1,1, -3.756, 10453.427, 387.856, 52760.648 24/01/06,00:22:48,01,08,1, 11.9,1,1, -3.756, 10453.460, 387.823, 52760.583 24/01/06,00:22:48,02,08,1, 11.9,1,1, -3.756, 10453.474, 387.830, 52760.606 24/01/06,00:22:48,03,08,1, 11.9,1,1, -3.756, 10453.477, 387.848, 52760.640 24/01/06,00:22:48,04,08,1, 11.9,1,1, -3.756, 10453.480, 387.838, 52760.722 24/01/06,00:22:48,05,08,1, 11.9,1,1, -3.756, 10453.460, 387.835, 52760.659 24/01/06,00:22:48,06,08,1, 11.9,1,1, -3.756, 10453.480, 387.833, 52760.691 24/01/06,00:22:48,07,08,1, 11.9,1,1, -3.756, 10453.446, 387.821, 52760.685 24/01/06,00:22:48,08,08,1, 11.9,1,1, -3.756, 10453.474, 387.795, 52760.699 24/01/06,00:22:48,09,08,1, 11.9,1,1, -3.756, 10453.467, 387.819, 52760.683 24/01/06,00:22:48,10,08,1, 11.9,1,1, -3.756, 10453.459, 387.819, 52760.655 24/01/06,00:22:48,11,08,1, 11.9,1,1, -3.756, 10453.453, 387.818, 52760.680 24/01/06,00:22:48,12,08,1, 11.9,1,1, -3.756, 10453.480, 387.817, 52760.634 24/01/06,00:22:48,13,08,1, 11.9,1,1, -3.756, 10453.463, 387.810, 52760.616 24/01/06,00:22:48,14,08,1, 11.9,1,1, -3.756, 10453.451, 387.827, 52760.637 24/01/06,00:22:48,15,08,1, 11.9,1,1, -3.756, 10453.487, 387.809, 52760.661 24/01/06,00:22:48,16,08,1, 11.9,1,1, -3.756, 10453.452, 387.787, 52760.656 24/01/06,00:22:48,17,08,1, 11.9,1,1, -3.756, 10453.460, 387.830, 52760.605 24/01/06,00:22:48,18,08,1, 11.9,1,1, -3.756, 10453.461, 387.821, 52760.668 24/01/06,00:22:48,19,08,1, 11.9,1,1, -3.756, 10453.458, 387.777, 52760.674 24/01/06,00:22:49,00,08,1, 11.9,1,1, -3.759, 10453.452, 387.777, 52760.674 24/01/06,00:22:49,01,08,1, 11.9,1,1, -3.759, 10453.447, 387.788, 52760.575 24/01/06,00:22:49,02,08,1, 11.9,1,1, -3.759, 10453.459, 387.807, 52760.547 24/01/06,00:22:49,03,08,1, 11.9,1,1, -3.759, 10453.454, 387.781, 52760.636 24/01/06,00:22:49,04,08,1, 11.9,1,1, -3.759, 10453.441, 387.758, 52760.607 24/01/06,00:22:49,05,08,1, 11.9,1,1, -3.759, 10453.460, 387.791, 52760.585 24/01/06,00:22:49,06,08,1, 11.9,1,1, -3.759, 10453.454, 387.788, 52760.664 24/01/06,00:22:49,07,08,1, 11.9,1,1, -3.759, 10453.443, 387.770, 52760.607 24/01/06,00:22:49,08,08,1, 11.9,1,1, -3.759, 10453.439, 387.758, 52760.675 24/01/06,00:22:49,09,08,1, 11.9,1,1, -3.759, 10453.439, 387.769, 52760.657 24/01/06,00:22:49,10,08,1, 11.9,1,1, -3.759, 10453.436, 387.781, 52760.672 24/01/06,00:22:49,11,08,1, 11.9,1,1, -3.759, 10453.430, 387.766, 52760.599 24/01/06,00:22:49,12,08,1, 11.9,1,1, -3.759, 10453.446, 387.769, 52760.649 24/01/06,00:22:49,13,08,1, 11.9,1,1, -3.759, 10453.447, 387.755, 52760.642 24/01/06,00:22:49,14,08,1, 11.9,1,1, -3.759, 10453.432, 387.759, 52760.602 24/01/06,00:22:49,15,08,1, 11.9,1,1, -3.759, 10453.450, 387.722, 52760.583 24/01/06,00:22:49,16,08,1, 11.9,1,1, -3.759, 10453.450, 387.747, 52760.607 24/01/06,00:22:49,17,08,1, 11.9,1,1, -3.759, 10453.428, 387.750, 52760.645 24/01/06,00:22:49,18,08,1, 11.9,1,1, -3.759, 10453.414, 387.732, 52760.711 24/01/06,00:22:49,19,08,1, 11.9,1,1, -3.759, 10453.416, 387.764, 52760.636 24/01/06,00:22:50,00,08,1, 11.8,1,1, -3.760, 10453.410, 387.764, 52760.636 24/01/06,00:22:50,01,08,1, 11.8,1,1, -3.760, 10453.453, 387.730, 52760.612 24/01/06,00:22:50,02,08,1, 11.8,1,1, -3.760, 10453.446, 387.730, 52760.612 24/01/06,00:22:50,03,08,1, 11.8,1,1, -3.760, 10453.429, 387.711, 52760.622 24/01/06,00:22:50,04,08,1, 11.8,1,1, -3.760, 10453.473, 387.727, 52760.612 24/01/06,00:22:50,05,08,1, 11.8,1,1, -3.760, 10453.419, 387.694, 52760.604 24/01/06,00:22:50,06,08,1, 11.8,1,1, -3.760, 10453.438, 387.751, 52760.690 24/01/06,00:22:50,07,08,1, 11.8,1,1, -3.760, 10453.442, 387.712, 52760.578 24/01/06,00:22:50,08,08,1, 11.8,1,1, -3.760, 10453.434, 387.719, 52760.691 24/01/06,00:22:50,09,08,1, 11.8,1,1, -3.760, 10453.427, 387.733, 52760.716 24/01/06,00:22:50,10,08,1, 11.8,1,1, -3.760, 10453.425, 387.725, 52760.656 24/01/06,00:22:50,11,08,1, 11.8,1,1, -3.760, 10453.437, 387.731, 52760.598 24/01/06,00:22:50,12,08,1, 11.8,1,1, -3.760, 10453.433, 387.722, 52760.669 24/01/06,00:22:50,13,08,1, 11.8,1,1, -3.760, 10453.414, 387.699, 52760.602 24/01/06,00:22:50,14,08,1, 11.8,1,1, -3.760, 10453.425, 387.706, 52760.620 24/01/06,00:22:50,15,08,1, 11.8,1,1, -3.760, 10453.418, 387.693, 52760.695 24/01/06,00:22:50,16,08,1, 11.8,1,1, -3.760, 10453.442, 387.712, 52760.642 24/01/06,00:22:50,17,08,1, 11.8,1,1, -3.760, 10453.439, 387.720, 52760.642 24/01/06,00:22:50,18,08,1, 11.8,1,1, -3.760, 10453.428, 387.715, 52760.675 24/01/06,00:22:50,19,08,1, 11.8,1,1, -3.760, 10453.424, 387.697, 52760.660 24/01/06,00:22:51,00,07,1, 11.9,1,1, -3.757, 10453.418, 387.697, 52760.660 24/01/06,00:22:51,01,07,1, 11.9,1,1, -3.757, 10453.457, 387.694, 52760.628 24/01/06,00:22:51,02,07,1, 11.9,1,1, -3.757, 10453.437, 387.710, 52760.682 24/01/06,00:22:51,03,07,1, 11.9,1,1, -3.757, 10453.429, 387.720, 52760.654 24/01/06,00:22:51,04,07,1, 11.9,1,1, -3.757, 10453.474, 387.721, 52760.617 24/01/06,00:22:51,05,07,1, 11.9,1,1, -3.757, 10453.428, 387.689, 52760.683 24/01/06,00:22:51,06,07,1, 11.9,1,1, -3.757, 10453.450, 387.715, 52760.617 24/01/06,00:22:51,07,07,1, 11.9,1,1, -3.757, 10453.457, 387.694, 52760.653 24/01/06,00:22:51,08,07,1, 11.9,1,1, -3.757, 10453.451, 387.710, 52760.833 24/01/06,00:22:51,09,07,1, 11.9,1,1, -3.757, 10453.431, 387.680, 52760.628 24/01/06,00:22:51,10,07,1, 11.9,1,1, -3.757, 10453.431, 387.693, 52760.717 24/01/06,00:22:51,11,07,1, 11.9,1,1, -3.757, 10453.442, 387.692, 52760.613 24/01/06,00:22:51,12,07,1, 11.9,1,1, -3.757, 10453.434, 387.679, 52760.679 24/01/06,00:22:51,13,07,1, 11.9,1,1, -3.757, 10453.471, 387.681, 52760.659 24/01/06,00:22:51,14,07,1, 11.9,1,1, -3.757, 10453.457, 387.664, 52760.597 24/01/06,00:22:51,15,07,1, 11.9,1,1, -3.757, 10453.440, 387.680, 52760.639 24/01/06,00:22:51,16,07,1, 11.9,1,1, -3.757, 10453.448, 387.681, 52760.573 24/01/06,00:22:51,17,07,1, 11.9,1,1, -3.757, 10453.433, 387.665, 52760.669 24/01/06,00:22:51,18,07,1, 11.9,1,1, -3.757, 10453.430, 387.672, 52760.688 24/01/06,00:22:51,19,07,1, 11.9,1,1, -3.757, 10453.436, 387.655, 52760.632 24/01/06,00:22:52,00,07,1, 11.9,1,1, -3.760, 10453.435, 387.655, 52760.632 24/01/06,00:22:52,01,07,1, 11.9,1,1, -3.760, 10453.419, 387.653, 52760.681 24/01/06,00:22:52,02,07,1, 11.9,1,1, -3.760, 10453.403, 387.679, 52760.634 24/01/06,00:22:52,03,07,1, 11.9,1,1, -3.760, 10453.416, 387.618, 52760.599 24/01/06,00:22:52,04,07,1, 11.9,1,1, -3.760, 10453.421, 387.652, 52760.677 24/01/06,00:22:52,05,07,1, 11.9,1,1, -3.760, 10453.443, 387.671, 52760.614 24/01/06,00:22:52,06,07,1, 11.9,1,1, -3.760, 10453.417, 387.682, 52760.656 24/01/06,00:22:52,07,07,1, 11.9,1,1, -3.760, 10453.410, 387.662, 52760.647 24/01/06,00:22:52,08,07,1, 11.9,1,1, -3.760, 10453.399, 387.637, 52760.654 24/01/06,00:22:52,09,07,1, 11.9,1,1, -3.760, 10453.400, 387.642, 52760.575 24/01/06,00:22:52,10,07,1, 11.9,1,1, -3.760, 10453.445, 387.626, 52760.614 24/01/06,00:22:52,11,07,1, 11.9,1,1, -3.760, 10453.420, 387.635, 52760.606 24/01/06,00:22:52,12,07,1, 11.9,1,1, -3.760, 10453.414, 387.640, 52760.655 24/01/06,00:22:52,13,07,1, 11.9,1,1, -3.760, 10453.403, 387.641, 52760.674 24/01/06,00:22:52,14,07,1, 11.9,1,1, -3.760, 10453.406, 387.644, 52760.671 24/01/06,00:22:52,15,07,1, 11.9,1,1, -3.760, 10453.422, 387.623, 52760.575 24/01/06,00:22:52,16,07,1, 11.9,1,1, -3.760, 10453.406, 387.628, 52760.624 24/01/06,00:22:52,17,07,1, 11.9,1,1, -3.760, 10453.393, 387.633, 52760.602 24/01/06,00:22:52,18,07,1, 11.9,1,1, -3.760, 10453.413, 387.617, 52760.615 24/01/06,00:22:52,19,07,1, 11.9,1,1, -3.760, 10453.419, 387.609, 52760.654 24/01/06,00:22:53,00,07,1, 11.8,1,1, -3.760, 10453.418, 387.609, 52760.654 24/01/06,00:22:53,01,07,1, 11.8,1,1, -3.760, 10453.433, 387.614, 52760.646 24/01/06,00:22:53,02,07,1, 11.8,1,1, -3.760, 10453.424, 387.627, 52760.594 24/01/06,00:22:53,03,07,1, 11.8,1,1, -3.760, 10453.403, 387.615, 52760.602 24/01/06,00:22:53,04,07,1, 11.8,1,1, -3.760, 10453.395, 387.613, 52760.653 24/01/06,00:22:53,05,07,1, 11.8,1,1, -3.760, 10453.415, 387.602, 52760.656 24/01/06,00:22:53,06,07,1, 11.8,1,1, -3.760, 10453.405, 387.628, 52760.588 24/01/06,00:22:53,07,07,1, 11.8,1,1, -3.760, 10453.411, 387.605, 52760.656 24/01/06,00:22:53,08,07,1, 11.8,1,1, -3.760, 10453.420, 387.621, 52760.615 24/01/06,00:22:53,09,07,1, 11.8,1,1, -3.760, 10453.406, 387.604, 52760.604 24/01/06,00:22:53,10,07,1, 11.8,1,1, -3.760, 10453.407, 387.606, 52760.623 24/01/06,00:22:53,11,07,1, 11.8,1,1, -3.760, 10453.388, 387.611, 52760.620 24/01/06,00:22:53,12,07,1, 11.8,1,1, -3.760, 10453.397, 387.588, 52760.595 24/01/06,00:22:53,13,07,1, 11.8,1,1, -3.760, 10453.408, 387.585, 52760.612 24/01/06,00:22:53,14,07,1, 11.8,1,1, -3.760, 10453.412, 387.588, 52760.607 24/01/06,00:22:53,15,07,1, 11.8,1,1, -3.760, 10453.403, 387.591, 52760.647 24/01/06,00:22:53,16,07,1, 11.8,1,1, -3.760, 10453.398, 387.588, 52760.616 24/01/06,00:22:53,17,07,1, 11.8,1,1, -3.760, 10453.413, 387.595, 52760.629 24/01/06,00:22:53,18,07,1, 11.8,1,1, -3.760, 10453.434, 387.560, 52760.615 24/01/06,00:22:53,19,07,1, 11.8,1,1, -3.760, 10453.392, 387.562, 52760.666 24/01/06,00:22:54,00,07,1, 11.9,1,1, -3.758, 10453.385, 387.562, 52760.666 24/01/06,00:22:54,01,07,1, 11.9,1,1, -3.758, 10453.392, 387.595, 52760.660 24/01/06,00:22:54,02,07,1, 11.9,1,1, -3.758, 10453.395, 387.589, 52760.612 24/01/06,00:22:54,03,07,1, 11.9,1,1, -3.758, 10453.419, 387.568, 52760.615 24/01/06,00:22:54,04,07,1, 11.9,1,1, -3.758, 10453.388, 387.574, 52760.532 24/01/06,00:22:54,05,07,1, 11.9,1,1, -3.758, 10453.413, 387.569, 52760.585 24/01/06,00:22:54,06,07,1, 11.9,1,1, -3.758, 10453.422, 387.577, 52760.585 24/01/06,00:22:54,07,07,1, 11.9,1,1, -3.758, 10453.401, 387.581, 52760.632 24/01/06,00:22:54,08,07,1, 11.9,1,1, -3.758, 10453.404, 387.559, 52760.565 24/01/06,00:22:54,09,07,1, 11.9,1,1, -3.758, 10453.428, 387.559, 52760.615 24/01/06,00:22:54,10,07,1, 11.9,1,1, -3.758, 10453.397, 387.554, 52760.585 24/01/06,00:22:54,11,07,1, 11.9,1,1, -3.758, 10453.396, 387.549, 52760.841 24/01/06,00:22:54,12,07,1, 11.9,1,1, -3.758, 10453.431, 387.533, 52760.587 24/01/06,00:22:54,13,07,1, 11.9,1,1, -3.758, 10453.401, 387.527, 52760.557 24/01/06,00:22:54,14,07,1, 11.9,1,1, -3.758, 10453.427, 387.551, 52760.636 24/01/06,00:22:54,15,07,1, 11.9,1,1, -3.758, 10453.420, 387.569, 52760.647 24/01/06,00:22:54,16,07,1, 11.9,1,1, -3.758, 10453.410, 387.551, 52760.603 24/01/06,00:22:54,17,07,1, 11.9,1,1, -3.758, 10453.396, 387.561, 52760.602 24/01/06,00:22:54,18,07,1, 11.9,1,1, -3.758, 10453.413, 387.554, 52760.554 24/01/06,00:22:54,19,07,1, 11.9,1,1, -3.758, 10453.414, 387.568, 52760.612 24/01/06,00:22:55,00,07,1, 11.9,1,1, -3.759, 10453.410, 387.568, 52760.612 24/01/06,00:22:55,01,07,1, 11.9,1,1, -3.759, 10453.427, 387.550, 52760.611 24/01/06,00:22:55,02,07,1, 11.9,1,1, -3.759, 10453.394, 387.530, 52760.580 24/01/06,00:22:55,03,07,1, 11.9,1,1, -3.759, 10453.379, 387.524, 52760.574 24/01/06,00:22:55,04,07,1, 11.9,1,1, -3.759, 10453.416, 387.519, 52760.554 24/01/06,00:22:55,05,07,1, 11.9,1,1, -3.759, 10453.426, 387.536, 52760.644 24/01/06,00:22:55,06,07,1, 11.9,1,1, -3.759, 10453.406, 387.526, 52760.649 24/01/06,00:22:55,07,07,1, 11.9,1,1, -3.759, 10453.416, 387.517, 52760.583 24/01/06,00:22:55,08,07,1, 11.9,1,1, -3.759, 10453.410, 387.551, 52760.581 24/01/06,00:22:55,09,07,1, 11.9,1,1, -3.759, 10453.384, 387.526, 52760.641 24/01/06,00:22:55,10,07,1, 11.9,1,1, -3.759, 10453.411, 387.560, 52760.582 24/01/06,00:22:55,11,07,1, 11.9,1,1, -3.759, 10453.411, 387.528, 52760.620 24/01/06,00:22:55,12,07,1, 11.9,1,1, -3.759, 10453.403, 387.525, 52760.603 24/01/06,00:22:55,13,07,1, 11.9,1,1, -3.759, 10453.379, 387.530, 52760.697 24/01/06,00:22:55,14,07,1, 11.9,1,1, -3.759, 10453.380, 387.538, 52760.680 24/01/06,00:22:55,15,07,1, 11.9,1,1, -3.759, 10453.372, 387.540, 52760.605 24/01/06,00:22:55,16,07,1, 11.9,1,1, -3.759, 10453.392, 387.521, 52760.539 24/01/06,00:22:55,17,07,1, 11.9,1,1, -3.759, 10453.407, 387.510, 52760.421 24/01/06,00:22:55,18,07,1, 11.9,1,1, -3.759, 10453.371, 387.526, 52760.593 24/01/06,00:22:55,19,07,1, 11.9,1,1, -3.759, 10453.368, 387.531, 52760.625 24/01/06,00:22:56,00,07,1, 11.9,1,1, -3.757, 10453.360, 387.531, 52760.625 24/01/06,00:22:56,01,07,1, 11.9,1,1, -3.757, 10453.384, 387.550, 52760.618 24/01/06,00:22:56,02,07,1, 11.9,1,1, -3.757, 10453.369, 387.524, 52760.563 24/01/06,00:22:56,03,07,1, 11.9,1,1, -3.757, 10453.350, 387.530, 52760.618 24/01/06,00:22:56,04,07,1, 11.9,1,1, -3.757, 10453.374, 387.536, 52760.638 24/01/06,00:22:56,05,07,1, 11.9,1,1, -3.757, 10453.356, 387.528, 52760.621 24/01/06,00:22:56,06,07,1, 11.9,1,1, -3.757, 10453.397, 387.533, 52760.583 24/01/06,00:22:56,07,07,1, 11.9,1,1, -3.757, 10453.366, 387.528, 52760.626 24/01/06,00:22:56,08,07,1, 11.9,1,1, -3.757, 10453.366, 387.516, 52760.659 24/01/06,00:22:56,09,07,1, 11.9,1,1, -3.757, 10453.378, 387.521, 52760.683 24/01/06,00:22:56,10,07,1, 11.9,1,1, -3.757, 10453.370, 387.545, 52760.666 24/01/06,00:22:56,11,07,1, 11.9,1,1, -3.757, 10453.365, 387.536, 52760.619 24/01/06,00:22:56,12,07,1, 11.9,1,1, -3.757, 10453.372, 387.519, 52760.560 24/01/06,00:22:56,13,07,1, 11.9,1,1, -3.757, 10453.360, 387.514, 52760.608 24/01/06,00:22:56,14,07,1, 11.9,1,1, -3.757, 10453.344, 387.544, 52760.635 24/01/06,00:22:56,15,07,1, 11.9,1,1, -3.757, 10453.370, 387.538, 52760.681 24/01/06,00:22:56,16,07,1, 11.9,1,1, -3.757, 10453.346, 387.514, 52760.638 24/01/06,00:22:56,17,07,1, 11.9,1,1, -3.757, 10453.351, 387.501, 52760.569 24/01/06,00:22:56,18,07,1, 11.9,1,1, -3.757, 10453.373, 387.495, 52760.407 24/01/06,00:22:56,19,07,1, 11.9,1,1, -3.757, 10453.334, 387.519, 52760.615 24/01/06,00:22:57,00,07,1, 11.9,1,1, -3.759, 10453.327, 387.519, 52760.615 24/01/06,00:22:57,01,07,1, 11.9,1,1, -3.759, 10453.329, 387.514, 52760.741 24/01/06,00:22:57,02,07,1, 11.9,1,1, -3.759, 10453.344, 387.508, 52760.663 24/01/06,00:22:57,03,07,1, 11.9,1,1, -3.759, 10453.357, 387.510, 52760.654 24/01/06,00:22:57,04,07,1, 11.9,1,1, -3.759, 10453.354, 387.491, 52760.626 24/01/06,00:22:57,05,07,1, 11.9,1,1, -3.759, 10453.328, 387.516, 52760.642 24/01/06,00:22:57,06,07,1, 11.9,1,1, -3.759, 10453.322, 387.501, 52760.633 24/01/06,00:22:57,07,07,1, 11.9,1,1, -3.759, 10453.326, 387.515, 52760.638 24/01/06,00:22:57,08,07,1, 11.9,1,1, -3.759, 10453.336, 387.498, 52760.604 24/01/06,00:22:57,09,07,1, 11.9,1,1, -3.759, 10453.329, 387.506, 52760.675 24/01/06,00:22:57,10,07,1, 11.9,1,1, -3.759, 10453.332, 387.492, 52760.637 24/01/06,00:22:57,11,07,1, 11.9,1,1, -3.759, 10453.330, 387.485, 52760.694 24/01/06,00:22:57,12,07,1, 11.9,1,1, -3.759, 10453.298, 387.487, 52760.629 24/01/06,00:22:57,13,07,1, 11.9,1,1, -3.759, 10453.298, 387.498, 52760.637 24/01/06,00:22:57,14,07,1, 11.9,1,1, -3.759, 10453.337, 387.493, 52760.681 24/01/06,00:22:57,15,07,1, 11.9,1,1, -3.759, 10453.307, 387.486, 52760.675 24/01/06,00:22:57,16,07,1, 11.9,1,1, -3.759, 10453.308, 387.486, 52760.609 24/01/06,00:22:57,17,07,1, 11.9,1,1, -3.759, 10453.307, 387.483, 52760.701 24/01/06,00:22:57,18,07,1, 11.9,1,1, -3.759, 10453.288, 387.464, 52760.630 24/01/06,00:22:57,19,07,1, 11.9,1,1, -3.759, 10453.282, 387.467, 52760.650 24/01/06,00:22:58,00,07,1, 11.9,1,1, -3.757, 10453.277, 387.467, 52760.650 24/01/06,00:22:58,01,07,1, 11.9,1,1, -3.757, 10453.304, 387.471, 52760.744 24/01/06,00:22:58,02,07,1, 11.9,1,1, -3.757, 10453.282, 387.469, 52760.624 24/01/06,00:22:58,03,07,1, 11.9,1,1, -3.757, 10453.292, 387.478, 52760.702 24/01/06,00:22:58,04,07,1, 11.9,1,1, -3.757, 10453.276, 387.478, 52760.702 24/01/06,00:22:58,05,07,1, 11.9,1,1, -3.757, 10453.298, 387.458, 52760.615 24/01/06,00:22:58,06,07,1, 11.9,1,1, -3.757, 10453.268, 387.468, 52760.628 24/01/06,00:22:58,07,07,1, 11.9,1,1, -3.757, 10453.292, 387.485, 52760.611 24/01/06,00:22:58,08,07,1, 11.9,1,1, -3.757, 10453.260, 387.448, 52760.625 24/01/06,00:22:58,09,07,1, 11.9,1,1, -3.757, 10453.262, 387.467, 52760.696 24/01/06,00:22:58,10,07,1, 11.9,1,1, -3.757, 10453.286, 387.476, 52760.621 24/01/06,00:22:58,11,07,1, 11.9,1,1, -3.757, 10453.264, 387.467, 52760.666 24/01/06,00:22:58,12,07,1, 11.9,1,1, -3.757, 10453.285, 387.470, 52760.688 24/01/06,00:22:58,13,07,1, 11.9,1,1, -3.757, 10453.266, 387.464, 52760.648 24/01/06,00:22:58,14,07,1, 11.9,1,1, -3.757, 10453.260, 387.457, 52760.667 24/01/06,00:22:58,15,07,1, 11.9,1,1, -3.757, 10453.273, 387.474, 52760.665 24/01/06,00:22:58,16,07,1, 11.9,1,1, -3.757, 10453.270, 387.480, 52760.636 24/01/06,00:22:58,17,07,1, 11.9,1,1, -3.757, 10453.241, 387.487, 52760.643 24/01/06,00:22:58,18,07,1, 11.9,1,1, -3.757, 10453.249, 387.455, 52760.642 24/01/06,00:22:58,19,07,1, 11.9,1,1, -3.757, 10453.256, 387.453, 52760.671 24/01/06,00:22:59,00,08,1, 11.9,1,1, -3.756, 10453.252, 387.453, 52760.671 24/01/06,00:22:59,01,08,1, 11.9,1,1, -3.756, 10453.244, 387.485, 52760.700 24/01/06,00:22:59,02,08,1, 11.9,1,1, -3.756, 10453.255, 387.488, 52760.690 24/01/06,00:22:59,03,08,1, 11.9,1,1, -3.756, 10453.225, 387.469, 52760.649 24/01/06,00:22:59,04,08,1, 11.9,1,1, -3.756, 10453.237, 387.474, 52760.618 24/01/06,00:22:59,05,08,1, 11.9,1,1, -3.756, 10453.257, 387.478, 52760.610 24/01/06,00:22:59,06,08,1, 11.9,1,1, -3.756, 10453.224, 387.454, 52760.616 24/01/06,00:22:59,07,08,1, 11.9,1,1, -3.756, 10453.253, 387.469, 52760.618 24/01/06,00:22:59,08,08,1, 11.9,1,1, -3.756, 10453.263, 387.490, 52760.700 24/01/06,00:22:59,09,08,1, 11.9,1,1, -3.756, 10453.228, 387.487, 52760.613 24/01/06,00:22:59,10,08,1, 11.9,1,1, -3.756, 10453.228, 387.474, 52760.666 24/01/06,00:22:59,11,08,1, 11.9,1,1, -3.756, 10453.242, 387.491, 52760.687 24/01/06,00:22:59,12,08,1, 11.9,1,1, -3.756, 10453.244, 387.476, 52760.600 24/01/06,00:22:59,13,08,1, 11.9,1,1, -3.756, 10453.240, 387.467, 52760.631 24/01/06,00:22:59,14,08,1, 11.9,1,1, -3.756, 10453.231, 387.476, 52760.626 24/01/06,00:22:59,15,08,1, 11.9,1,1, -3.756, 10453.219, 387.472, 52760.598 24/01/06,00:22:59,16,08,1, 11.9,1,1, -3.756, 10453.238, 387.464, 52760.678 24/01/06,00:22:59,17,08,1, 11.9,1,1, -3.756, 10453.226, 387.470, 52760.616 24/01/06,00:22:59,18,08,1, 11.9,1,1, -3.756, 10453.217, 387.461, 52760.644 24/01/06,00:22:59,19,08,1, 11.9,1,1, -3.756, 10453.237, 387.475, 52760.710 24/01/06,00:23:00,00,08,1, 11.9,1,1, -3.760, 10453.235, 387.475, 52760.710 24/01/06,00:23:00,01,08,1, 11.9,1,1, -3.760, 10453.245, 387.468, 52760.674 24/01/06,00:23:00,02,08,1, 11.9,1,1, -3.760, 10453.230, 387.414, 52760.286 24/01/06,00:23:00,03,08,1, 11.9,1,1, -3.760, 10453.251, 387.396, 52760.266 24/01/06,00:23:00,04,08,1, 11.9,1,1, -3.760, 10453.211, 387.419, 52760.286 24/01/06,00:23:00,05,08,1, 11.9,1,1, -3.760, 10453.210, 387.420, 52760.307 24/01/06,00:23:00,06,08,1, 11.9,1,1, -3.760, 10453.235, 387.422, 52760.361 24/01/06,00:23:00,07,08,1, 11.9,1,1, -3.760, 10453.216, 387.394, 52760.325 24/01/06,00:23:00,08,08,1, 11.9,1,1, -3.760, 10453.225, 387.420, 52760.304 24/01/06,00:23:00,09,08,1, 11.9,1,1, -3.760, 10453.226, 387.396, 52760.261 24/01/06,00:23:00,10,08,1, 11.9,1,1, -3.760, 10453.200, 387.406, 52760.286 24/01/06,00:23:00,11,08,1, 11.9,1,1, -3.760, 10453.223, 387.393, 52760.334 24/01/06,00:23:00,12,08,1, 11.9,1,1, -3.760, 10453.203, 387.422, 52760.275 24/01/06,00:23:00,13,08,1, 11.9,1,1, -3.760, 10453.231, 387.409, 52760.275 24/01/06,00:23:00,14,08,1, 11.9,1,1, -3.760, 10453.199, 387.414, 52760.334 24/01/06,00:23:00,15,08,1, 11.9,1,1, -3.760, 10453.203, 387.394, 52760.280 24/01/06,00:23:00,16,08,1, 11.9,1,1, -3.760, 10453.201, 387.435, 52760.277 24/01/06,00:23:00,17,08,1, 11.9,1,1, -3.760, 10453.208, 387.409, 52760.293 24/01/06,00:23:00,18,08,1, 11.9,1,1, -3.760, 10453.206, 387.423, 52760.310 24/01/06,00:23:00,19,08,1, 11.9,1,1, -3.760, 10453.211, 387.410, 52760.269 24/01/06,00:23:01,00,08,1, 11.9,1,1, -3.760, 10453.210, 387.410, 52760.269 24/01/06,00:23:01,01,08,1, 11.9,1,1, -3.760, 10453.203, 387.437, 52760.319 24/01/06,00:23:01,02,08,1, 11.9,1,1, -3.760, 10453.192, 387.416, 52760.316 24/01/06,00:23:01,03,08,1, 11.9,1,1, -3.760, 10453.182, 387.420, 52760.285 24/01/06,00:23:01,04,08,1, 11.9,1,1, -3.760, 10453.227, 387.427, 52760.367 24/01/06,00:23:01,05,08,1, 11.9,1,1, -3.760, 10453.216, 387.424, 52760.252 24/01/06,00:23:01,06,08,1, 11.9,1,1, -3.760, 10453.220, 387.448, 52760.303 24/01/06,00:23:01,07,08,1, 11.9,1,1, -3.760, 10453.217, 387.450, 52760.335 24/01/06,00:23:01,08,08,1, 11.9,1,1, -3.760, 10453.242, 387.427, 52760.233 24/01/06,00:23:01,09,08,1, 11.9,1,1, -3.760, 10453.236, 387.426, 52760.277 24/01/06,00:23:01,10,08,1, 11.9,1,1, -3.760, 10453.204, 387.418, 52760.301 24/01/06,00:23:01,11,08,1, 11.9,1,1, -3.760, 10453.219, 387.446, 52760.341 24/01/06,00:23:01,12,08,1, 11.9,1,1, -3.760, 10453.234, 387.444, 52760.331 24/01/06,00:23:01,13,08,1, 11.9,1,1, -3.760, 10453.242, 387.409, 52760.297 24/01/06,00:23:01,14,08,1, 11.9,1,1, -3.760, 10453.238, 387.429, 52760.295 24/01/06,00:23:01,15,08,1, 11.9,1,1, -3.760, 10453.227, 387.431, 52760.238 24/01/06,00:23:01,16,08,1, 11.9,1,1, -3.760, 10453.212, 387.452, 52760.259 24/01/06,00:23:01,17,08,1, 11.9,1,1, -3.760, 10453.221, 387.465, 52760.253 24/01/06,00:23:01,18,08,1, 11.9,1,1, -3.760, 10453.206, 387.447, 52760.349 24/01/06,00:23:01,19,08,1, 11.9,1,1, -3.760, 10453.220, 387.439, 52760.291 24/01/06,00:23:02,00,08,1, 11.9,1,1, -3.757, 10453.218, 387.439, 52760.291 24/01/06,00:23:02,01,08,1, 11.9,1,1, -3.757, 10453.196, 387.442, 52760.307 24/01/06,00:23:02,02,08,1, 11.9,1,1, -3.757, 10453.220, 387.481, 52760.310 24/01/06,00:23:02,03,08,1, 11.9,1,1, -3.757, 10453.207, 387.453, 52760.297 24/01/06,00:23:02,04,08,1, 11.9,1,1, -3.757, 10453.205, 387.437, 52760.352 24/01/06,00:23:02,05,08,1, 11.9,1,1, -3.757, 10453.213, 387.455, 52760.275 24/01/06,00:23:02,06,08,1, 11.9,1,1, -3.757, 10453.246, 387.483, 52760.263 24/01/06,00:23:02,07,08,1, 11.9,1,1, -3.757, 10453.193, 387.465, 52760.258 24/01/06,00:23:02,08,08,1, 11.9,1,1, -3.757, 10453.207, 387.450, 52760.235 24/01/06,00:23:02,09,08,1, 11.9,1,1, -3.757, 10453.217, 387.457, 52760.284 24/01/06,00:23:02,10,08,1, 11.9,1,1, -3.757, 10453.206, 387.472, 52760.332 24/01/06,00:23:02,11,08,1, 11.9,1,1, -3.757, 10453.228, 387.466, 52760.298 24/01/06,00:23:02,12,08,1, 11.9,1,1, -3.757, 10453.202, 387.488, 52760.278 24/01/06,00:23:02,13,08,1, 11.9,1,1, -3.757, 10453.236, 387.494, 52760.323 24/01/06,00:23:02,14,08,1, 11.9,1,1, -3.757, 10453.191, 387.484, 52760.285 24/01/06,00:23:02,15,08,1, 11.9,1,1, -3.757, 10453.208, 387.490, 52760.311 24/01/06,00:23:02,16,08,1, 11.9,1,1, -3.757, 10453.224, 387.489, 52760.299 24/01/06,00:23:02,17,08,1, 11.9,1,1, -3.757, 10453.220, 387.462, 52760.263 24/01/06,00:23:02,18,08,1, 11.9,1,1, -3.757, 10453.224, 387.489, 52760.349 24/01/06,00:23:02,19,08,1, 11.9,1,1, -3.757, 10453.216, 387.472, 52760.317 24/01/06,00:23:03,00,07,1, 11.9,1,1, -3.758, 10453.210, 387.472, 52760.317 24/01/06,00:23:03,01,07,1, 11.9,1,1, -3.758, 10453.225, 387.494, 52760.294 24/01/06,00:23:03,02,07,1, 11.9,1,1, -3.758, 10453.203, 387.482, 52760.256 24/01/06,00:23:03,03,07,1, 11.9,1,1, -3.758, 10453.197, 387.487, 52760.332 24/01/06,00:23:03,04,07,1, 11.9,1,1, -3.758, 10453.222, 387.466, 52760.318 24/01/06,00:23:03,05,07,1, 11.9,1,1, -3.758, 10453.225, 387.502, 52760.365 24/01/06,00:23:03,06,07,1, 11.9,1,1, -3.758, 10453.221, 387.477, 52760.264 24/01/06,00:23:03,07,07,1, 11.9,1,1, -3.758, 10453.254, 387.478, 52760.272 24/01/06,00:23:03,08,07,1, 11.9,1,1, -3.758, 10453.212, 387.484, 52760.220 24/01/06,00:23:03,09,07,1, 11.9,1,1, -3.758, 10453.219, 387.466, 52760.264 24/01/06,00:23:03,10,07,1, 11.9,1,1, -3.758, 10453.215, 387.514, 52760.286 24/01/06,00:23:03,11,07,1, 11.9,1,1, -3.758, 10453.211, 387.487, 52760.292 24/01/06,00:23:03,12,07,1, 11.9,1,1, -3.758, 10453.199, 387.495, 52760.300 24/01/06,00:23:03,13,07,1, 11.9,1,1, -3.758, 10453.179, 387.494, 52760.268 24/01/06,00:23:03,14,07,1, 11.9,1,1, -3.758, 10453.214, 387.497, 52760.283 24/01/06,00:23:03,15,07,1, 11.9,1,1, -3.758, 10453.205, 387.467, 52760.256 24/01/06,00:23:03,16,07,1, 11.9,1,1, -3.758, 10453.221, 387.488, 52760.249 24/01/06,00:23:03,17,07,1, 11.9,1,1, -3.758, 10453.216, 387.497, 52760.341 24/01/06,00:23:03,18,07,1, 11.9,1,1, -3.758, 10453.204, 387.493, 52760.299 24/01/06,00:23:03,19,07,1, 11.9,1,1, -3.758, 10453.235, 387.500, 52760.289 24/01/06,00:23:04,00,07,1, 11.9,1,1, -3.760, 10453.235, 387.500, 52760.289 24/01/06,00:23:04,01,07,1, 11.9,1,1, -3.760, 10453.210, 387.474, 52760.303 24/01/06,00:23:04,02,07,1, 11.9,1,1, -3.760, 10453.208, 387.496, 52760.361 24/01/06,00:23:04,03,07,1, 11.9,1,1, -3.760, 10453.194, 387.492, 52760.261 24/01/06,00:23:04,04,07,1, 11.9,1,1, -3.760, 10453.184, 387.487, 52760.368 24/01/06,00:23:04,05,07,1, 11.9,1,1, -3.760, 10453.219, 387.496, 52760.337 24/01/06,00:23:04,06,07,1, 11.9,1,1, -3.760, 10453.206, 387.492, 52760.295 24/01/06,00:23:04,07,07,1, 11.9,1,1, -3.760, 10453.193, 387.503, 52760.347 24/01/06,00:23:04,08,07,1, 11.9,1,1, -3.760, 10453.194, 387.510, 52760.302 24/01/06,00:23:04,09,07,1, 11.9,1,1, -3.760, 10453.215, 387.482, 52760.258 24/01/06,00:23:04,10,07,1, 11.9,1,1, -3.760, 10453.184, 387.519, 52760.366 24/01/06,00:23:04,11,07,1, 11.9,1,1, -3.760, 10453.211, 387.489, 52760.260 24/01/06,00:23:04,12,07,1, 11.9,1,1, -3.760, 10453.208, 387.482, 52760.310 24/01/06,00:23:04,13,07,1, 11.9,1,1, -3.760, 10453.192, 387.493, 52760.258 24/01/06,00:23:04,14,07,1, 11.9,1,1, -3.760, 10453.191, 387.490, 52760.284 24/01/06,00:23:04,15,07,1, 11.9,1,1, -3.760, 10453.185, 387.485, 52760.236 24/01/06,00:23:04,16,07,1, 11.9,1,1, -3.760, 10453.186, 387.502, 52760.321 24/01/06,00:23:04,17,07,1, 11.9,1,1, -3.760, 10453.183, 387.506, 52760.312 24/01/06,00:23:04,18,07,1, 11.9,1,1, -3.760, 10453.188, 387.510, 52760.318 24/01/06,00:23:04,19,07,1, 11.9,1,1, -3.760, 10453.176, 387.518, 52760.293 24/01/06,00:23:05,00,07,1, 11.9,1,1, -3.760, 10453.176, 387.518, 52760.293 24/01/06,00:23:05,01,07,1, 11.9,1,1, -3.760, 10453.195, 387.498, 52760.264 24/01/06,00:23:05,02,07,1, 11.9,1,1, -3.760, 10453.202, 387.499, 52760.292 24/01/06,00:23:05,03,07,1, 11.9,1,1, -3.760, 10453.196, 387.515, 52760.301 24/01/06,00:23:05,04,07,1, 11.9,1,1, -3.760, 10453.198, 387.488, 52760.304 24/01/06,00:23:05,05,07,1, 11.9,1,1, -3.760, 10453.206, 387.484, 52760.291 24/01/06,00:23:05,06,07,1, 11.9,1,1, -3.760, 10453.181, 387.487, 52760.271 24/01/06,00:23:05,07,07,1, 11.9,1,1, -3.760, 10453.185, 387.482, 52760.300 24/01/06,00:23:05,08,07,1, 11.9,1,1, -3.760, 10453.208, 387.498, 52760.353 24/01/06,00:23:05,09,07,1, 11.9,1,1, -3.760, 10453.209, 387.491, 52760.276 24/01/06,00:23:05,10,07,1, 11.9,1,1, -3.760, 10453.201, 387.481, 52760.237 24/01/06,00:23:05,11,07,1, 11.9,1,1, -3.760, 10453.156, 387.514, 52760.343 24/01/06,00:23:05,12,07,1, 11.9,1,1, -3.760, 10453.168, 387.494, 52760.322 24/01/06,00:23:05,13,07,1, 11.9,1,1, -3.760, 10453.182, 387.492, 52760.324 24/01/06,00:23:05,14,07,1, 11.9,1,1, -3.760, 10453.165, 387.500, 52760.363 24/01/06,00:23:05,15,07,1, 11.9,1,1, -3.760, 10453.169, 387.468, 52760.284 24/01/06,00:23:05,16,07,1, 11.9,1,1, -3.760, 10453.200, 387.508, 52760.270 24/01/06,00:23:05,17,07,1, 11.9,1,1, -3.760, 10453.204, 387.463, 52760.262 24/01/06,00:23:05,18,07,1, 11.9,1,1, -3.760, 10453.179, 387.496, 52760.383 24/01/06,00:23:05,19,07,1, 11.9,1,1, -3.760, 10453.179, 387.450, 52760.270 24/01/06,00:23:06,00,09,1, 11.9,1,1, -3.757, 10453.176, 387.450, 52760.270 24/01/06,00:23:06,01,09,1, 11.9,1,1, -3.757, 10453.156, 387.463, 52760.239 24/01/06,00:23:06,02,09,1, 11.9,1,1, -3.757, 10453.194, 387.467, 52760.299 24/01/06,00:23:06,03,09,1, 11.9,1,1, -3.757, 10453.155, 387.469, 52760.273 24/01/06,00:23:06,04,09,1, 11.9,1,1, -3.757, 10453.182, 387.470, 52760.328 24/01/06,00:23:06,05,09,1, 11.9,1,1, -3.757, 10453.163, 387.464, 52760.364 24/01/06,00:23:06,06,09,1, 11.9,1,1, -3.757, 10453.188, 387.470, 52760.319 24/01/06,00:23:06,07,09,1, 11.9,1,1, -3.757, 10453.183, 387.462, 52760.316 24/01/06,00:23:06,08,09,1, 11.9,1,1, -3.757, 10453.192, 387.451, 52760.316 24/01/06,00:23:06,09,09,1, 11.9,1,1, -3.757, 10453.174, 387.458, 52760.315 24/01/06,00:23:06,10,09,1, 11.9,1,1, -3.757, 10453.175, 387.434, 52760.294 24/01/06,00:23:06,11,09,1, 11.9,1,1, -3.757, 10453.177, 387.463, 52760.337 24/01/06,00:23:06,12,09,1, 11.9,1,1, -3.757, 10453.177, 387.462, 52760.322 24/01/06,00:23:06,13,09,1, 11.9,1,1, -3.757, 10453.185, 387.451, 52760.277 24/01/06,00:23:06,14,09,1, 11.9,1,1, -3.757, 10453.178, 387.474, 52760.298 24/01/06,00:23:06,15,09,1, 11.9,1,1, -3.757, 10453.169, 387.443, 52760.244 24/01/06,00:23:06,16,09,1, 11.9,1,1, -3.757, 10453.184, 387.458, 52760.254 24/01/06,00:23:06,17,09,1, 11.9,1,1, -3.757, 10453.159, 387.454, 52760.283 24/01/06,00:23:06,18,09,1, 11.9,1,1, -3.757, 10453.160, 387.453, 52760.339 24/01/06,00:23:06,19,09,1, 11.9,1,1, -3.757, 10453.137, 387.468, 52760.331 24/01/06,00:23:07,00,09,1, 11.9,1,1, -3.756, 10453.135, 387.468, 52760.331 24/01/06,00:23:07,01,09,1, 11.9,1,1, -3.756, 10453.159, 387.451, 52760.330 24/01/06,00:23:07,02,09,1, 11.9,1,1, -3.756, 10453.146, 387.425, 52760.239 24/01/06,00:23:07,03,09,1, 11.9,1,1, -3.756, 10453.151, 387.433, 52760.286 24/01/06,00:23:07,04,09,1, 11.9,1,1, -3.756, 10453.166, 387.471, 52760.326 24/01/06,00:23:07,05,09,1, 11.9,1,1, -3.756, 10453.160, 387.469, 52760.279 24/01/06,00:23:07,06,09,1, 11.9,1,1, -3.756, 10453.157, 387.453, 52760.314 24/01/06,00:23:07,07,09,1, 11.9,1,1, -3.756, 10453.163, 387.432, 52760.333 24/01/06,00:23:07,08,09,1, 11.9,1,1, -3.756, 10453.167, 387.409, 52760.333 24/01/06,00:23:07,09,09,1, 11.9,1,1, -3.756, 10453.157, 387.431, 52760.322 24/01/06,00:23:07,10,09,1, 11.9,1,1, -3.756, 10453.150, 387.440, 52760.249 24/01/06,00:23:07,11,09,1, 11.9,1,1, -3.756, 10453.163, 387.434, 52760.364 24/01/06,00:23:07,12,09,1, 11.9,1,1, -3.756, 10453.135, 387.442, 52760.345 24/01/06,00:23:07,13,09,1, 11.9,1,1, -3.756, 10453.154, 387.441, 52760.373 24/01/06,00:23:07,14,09,1, 11.9,1,1, -3.756, 10453.132, 387.445, 52760.339 24/01/06,00:23:07,15,09,1, 11.9,1,1, -3.756, 10453.142, 387.435, 52760.293 24/01/06,00:23:07,16,09,1, 11.9,1,1, -3.756, 10453.122, 387.444, 52760.268 24/01/06,00:23:07,17,09,1, 11.9,1,1, -3.756, 10453.159, 387.433, 52760.342 24/01/06,00:23:07,18,09,1, 11.9,1,1, -3.756, 10453.161, 387.434, 52760.320 24/01/06,00:23:07,19,09,1, 11.9,1,1, -3.756, 10453.108, 387.409, 52760.338 24/01/06,00:23:08,00,08,1, 11.9,1,1, -3.758, 10453.101, 387.409, 52760.338 24/01/06,00:23:08,01,08,1, 11.9,1,1, -3.758, 10453.117, 387.431, 52760.350 24/01/06,00:23:08,02,08,1, 11.9,1,1, -3.758, 10453.126, 387.422, 52760.293 24/01/06,00:23:08,03,08,1, 11.9,1,1, -3.758, 10453.127, 387.427, 52760.324 24/01/06,00:23:08,04,08,1, 11.9,1,1, -3.758, 10453.121, 387.419, 52760.301 24/01/06,00:23:08,05,08,1, 11.9,1,1, -3.758, 10453.120, 387.442, 52760.340 24/01/06,00:23:08,06,08,1, 11.9,1,1, -3.758, 10453.120, 387.409, 52760.309 24/01/06,00:23:08,07,08,1, 11.9,1,1, -3.758, 10453.127, 387.423, 52760.303 24/01/06,00:23:08,08,08,1, 11.9,1,1, -3.758, 10453.099, 387.409, 52760.341 24/01/06,00:23:08,09,08,1, 11.9,1,1, -3.758, 10453.130, 387.422, 52760.283 24/01/06,00:23:08,10,08,1, 11.9,1,1, -3.758, 10453.089, 387.400, 52760.247 24/01/06,00:23:08,11,08,1, 11.9,1,1, -3.758, 10453.124, 387.417, 52760.310 24/01/06,00:23:08,12,08,1, 11.9,1,1, -3.758, 10453.116, 387.406, 52760.305 24/01/06,00:23:08,13,08,1, 11.9,1,1, -3.758, 10453.078, 387.432, 52760.410 24/01/06,00:23:08,14,08,1, 11.9,1,1, -3.758, 10453.090, 387.419, 52760.306 24/01/06,00:23:08,15,08,1, 11.9,1,1, -3.758, 10453.084, 387.411, 52760.397 24/01/06,00:23:08,16,08,1, 11.9,1,1, -3.758, 10453.101, 387.417, 52760.341 24/01/06,00:23:08,17,08,1, 11.9,1,1, -3.758, 10453.101, 387.397, 52760.299 24/01/06,00:23:08,18,08,1, 11.9,1,1, -3.758, 10453.089, 387.413, 52760.350 24/01/06,00:23:08,19,08,1, 11.9,1,1, -3.758, 10453.082, 387.405, 52760.308 24/01/06,00:23:09,00,08,1, 12.0,1,1, -3.758, 10453.076, 387.405, 52760.308 24/01/06,00:23:09,01,08,1, 12.0,1,1, -3.758, 10453.086, 387.415, 52760.359 24/01/06,00:23:09,02,08,1, 12.0,1,1, -3.758, 10453.085, 387.398, 52760.299 24/01/06,00:23:09,03,08,1, 12.0,1,1, -3.758, 10453.068, 387.401, 52760.265 24/01/06,00:23:09,04,08,1, 12.0,1,1, -3.758, 10453.094, 387.408, 52760.277 24/01/06,00:23:09,05,08,1, 12.0,1,1, -3.758, 10453.075, 387.404, 52760.354 24/01/06,00:23:09,06,08,1, 12.0,1,1, -3.758, 10453.072, 387.389, 52760.318 24/01/06,00:23:09,07,08,1, 12.0,1,1, -3.758, 10453.082, 387.375, 52760.377 24/01/06,00:23:09,08,08,1, 12.0,1,1, -3.758, 10453.072, 387.394, 52760.368 24/01/06,00:23:09,09,08,1, 12.0,1,1, -3.758, 10453.041, 387.384, 52760.311 24/01/06,00:23:09,10,08,1, 12.0,1,1, -3.758, 10453.050, 387.398, 52760.311 24/01/06,00:23:09,11,08,1, 12.0,1,1, -3.758, 10453.049, 387.373, 52760.332 24/01/06,00:23:09,12,08,1, 12.0,1,1, -3.758, 10453.049, 387.365, 52760.354 24/01/06,00:23:09,13,08,1, 12.0,1,1, -3.758, 10453.025, 387.362, 52760.285 24/01/06,00:23:09,14,08,1, 12.0,1,1, -3.758, 10453.060, 387.358, 52760.386 24/01/06,00:23:09,15,08,1, 12.0,1,1, -3.758, 10453.046, 387.364, 52760.343 24/01/06,00:23:09,16,08,1, 12.0,1,1, -3.758, 10453.050, 387.389, 52760.321 24/01/06,00:23:09,17,08,1, 12.0,1,1, -3.758, 10453.033, 387.377, 52760.363 24/01/06,00:23:09,18,08,1, 12.0,1,1, -3.758, 10453.042, 387.374, 52760.322 24/01/06,00:23:09,19,08,1, 12.0,1,1, -3.758, 10453.044, 387.350, 52760.332 24/01/06,00:23:10,00,08,1, 11.9,1,1, -3.757, 10453.043, 387.350, 52760.332 24/01/06,00:23:10,01,08,1, 11.9,1,1, -3.757, 10453.004, 387.378, 52760.368 24/01/06,00:23:10,02,08,1, 11.9,1,1, -3.757, 10453.027, 387.370, 52760.344 24/01/06,00:23:10,03,08,1, 11.9,1,1, -3.757, 10453.005, 387.379, 52760.374 24/01/06,00:23:10,04,08,1, 11.9,1,1, -3.757, 10453.014, 387.399, 52760.383 24/01/06,00:23:10,05,08,1, 11.9,1,1, -3.757, 10452.997, 387.384, 52760.300 24/01/06,00:23:10,06,08,1, 11.9,1,1, -3.757, 10453.023, 387.392, 52760.412 24/01/06,00:23:10,07,08,1, 11.9,1,1, -3.757, 10453.014, 387.388, 52760.384 24/01/06,00:23:10,08,08,1, 11.9,1,1, -3.757, 10452.988, 387.372, 52760.400 24/01/06,00:23:10,09,08,1, 11.9,1,1, -3.757, 10453.003, 387.371, 52760.371 24/01/06,00:23:10,10,08,1, 11.9,1,1, -3.757, 10453.004, 387.382, 52760.363 24/01/06,00:23:10,11,08,1, 11.9,1,1, -3.757, 10453.014, 387.388, 52760.368 24/01/06,00:23:10,12,08,1, 11.9,1,1, -3.757, 10453.001, 387.371, 52760.355 24/01/06,00:23:10,13,08,1, 11.9,1,1, -3.757, 10452.997, 387.375, 52760.307 24/01/06,00:23:10,14,08,1, 11.9,1,1, -3.757, 10453.011, 387.386, 52760.591 24/01/06,00:23:10,15,08,1, 11.9,1,1, -3.757, 10453.018, 387.362, 52760.246 24/01/06,00:23:10,16,08,1, 11.9,1,1, -3.757, 10452.995, 387.372, 52760.334 24/01/06,00:23:10,17,08,1, 11.9,1,1, -3.757, 10452.990, 387.367, 52760.355 24/01/06,00:23:10,18,08,1, 11.9,1,1, -3.757, 10452.995, 387.360, 52760.371 24/01/06,00:23:10,19,08,1, 11.9,1,1, -3.757, 10453.005, 387.379, 52760.316 24/01/06,00:23:11,00,08,1, 11.9,1,1, -3.761, 10453.001, 387.379, 52760.316 24/01/06,00:23:11,01,08,1, 11.9,1,1, -3.761, 10452.992, 387.364, 52760.409 24/01/06,00:23:11,02,08,1, 11.9,1,1, -3.761, 10452.970, 387.379, 52760.452 24/01/06,00:23:11,03,08,1, 11.9,1,1, -3.761, 10452.966, 387.344, 52760.274 24/01/06,00:23:11,04,08,1, 11.9,1,1, -3.761, 10452.957, 387.358, 52760.452 24/01/06,00:23:11,05,08,1, 11.9,1,1, -3.761, 10452.971, 387.338, 52760.279 24/01/06,00:23:11,06,08,1, 11.9,1,1, -3.761, 10452.968, 387.357, 52760.334 24/01/06,00:23:11,07,08,1, 11.9,1,1, -3.761, 10452.956, 387.376, 52760.393 24/01/06,00:23:11,08,08,1, 11.9,1,1, -3.761, 10452.973, 387.380, 52760.396 24/01/06,00:23:11,09,08,1, 11.9,1,1, -3.761, 10452.964, 387.355, 52760.400 24/01/06,00:23:11,10,08,1, 11.9,1,1, -3.761, 10452.962, 387.350, 52760.326 24/01/06,00:23:11,11,08,1, 11.9,1,1, -3.761, 10452.970, 387.354, 52760.341 24/01/06,00:23:11,12,08,1, 11.9,1,1, -3.761, 10452.954, 387.365, 52760.337 24/01/06,00:23:11,13,08,1, 11.9,1,1, -3.761, 10452.951, 387.340, 52760.398 24/01/06,00:23:11,14,08,1, 11.9,1,1, -3.761, 10452.938, 387.343, 52760.365 24/01/06,00:23:11,15,08,1, 11.9,1,1, -3.761, 10452.944, 387.327, 52760.377 24/01/06,00:23:11,16,08,1, 11.9,1,1, -3.761, 10452.950, 387.332, 52760.314 24/01/06,00:23:11,17,08,1, 11.9,1,1, -3.761, 10452.948, 387.343, 52760.397 24/01/06,00:23:11,18,08,1, 11.9,1,1, -3.761, 10452.940, 387.331, 52760.347 24/01/06,00:23:11,19,08,1, 11.9,1,1, -3.761, 10452.940, 387.344, 52760.346 24/01/06,00:23:12,00,08,1, 11.8,1,1, -3.759, 10452.935, 387.344, 52760.346 24/01/06,00:23:12,01,08,1, 11.8,1,1, -3.759, 10452.912, 387.336, 52760.396 24/01/06,00:23:12,02,08,1, 11.8,1,1, -3.759, 10452.912, 387.355, 52760.425 24/01/06,00:23:12,03,08,1, 11.8,1,1, -3.759, 10452.899, 387.329, 52760.394 24/01/06,00:23:12,04,08,1, 11.8,1,1, -3.759, 10452.914, 387.335, 52760.398 24/01/06,00:23:12,05,08,1, 11.8,1,1, -3.759, 10452.902, 387.311, 52760.394 24/01/06,00:23:12,06,08,1, 11.8,1,1, -3.759, 10452.901, 387.315, 52760.377 24/01/06,00:23:12,07,08,1, 11.8,1,1, -3.759, 10452.888, 387.350, 52760.398 24/01/06,00:23:12,08,08,1, 11.8,1,1, -3.759, 10452.921, 387.338, 52760.368 24/01/06,00:23:12,09,08,1, 11.8,1,1, -3.759, 10452.881, 387.341, 52760.419 24/01/06,00:23:12,10,08,1, 11.8,1,1, -3.759, 10452.892, 387.322, 52760.431 24/01/06,00:23:12,11,08,1, 11.8,1,1, -3.759, 10452.890, 387.320, 52760.340 24/01/06,00:23:12,12,08,1, 11.8,1,1, -3.759, 10452.903, 387.333, 52760.331 24/01/06,00:23:12,13,08,1, 11.8,1,1, -3.759, 10452.888, 387.303, 52760.333 24/01/06,00:23:12,14,08,1, 11.8,1,1, -3.759, 10452.909, 387.304, 52760.350 24/01/06,00:23:12,15,08,1, 11.8,1,1, -3.759, 10452.884, 387.313, 52760.383 24/01/06,00:23:12,16,08,1, 11.8,1,1, -3.759, 10452.876, 387.312, 52760.388 24/01/06,00:23:12,17,08,1, 11.8,1,1, -3.759, 10452.876, 387.325, 52760.362 24/01/06,00:23:12,18,08,1, 11.8,1,1, -3.759, 10452.908, 387.333, 52760.419 24/01/06,00:23:12,19,08,1, 11.8,1,1, -3.759, 10452.851, 387.319, 52760.352 24/01/06,00:23:13,00,08,1, 12.0,1,1, -3.759, 10452.851, 387.319, 52760.352 24/01/06,00:23:13,01,08,1, 12.0,1,1, -3.759, 10452.885, 387.317, 52760.398 24/01/06,00:23:13,02,08,1, 12.0,1,1, -3.759, 10452.851, 387.296, 52760.346 24/01/06,00:23:13,03,08,1, 12.0,1,1, -3.759, 10452.885, 387.298, 52760.378 24/01/06,00:23:13,04,08,1, 12.0,1,1, -3.759, 10452.880, 387.295, 52760.412 24/01/06,00:23:13,05,08,1, 12.0,1,1, -3.759, 10452.851, 387.309, 52760.358 24/01/06,00:23:13,06,08,1, 12.0,1,1, -3.759, 10452.863, 387.268, 52760.337 24/01/06,00:23:13,07,08,1, 12.0,1,1, -3.759, 10452.851, 387.294, 52760.361 24/01/06,00:23:13,08,08,1, 12.0,1,1, -3.759, 10452.855, 387.307, 52760.446 24/01/06,00:23:13,09,08,1, 12.0,1,1, -3.759, 10452.835, 387.324, 52760.419 24/01/06,00:23:13,10,08,1, 12.0,1,1, -3.759, 10452.875, 387.314, 52760.413 24/01/06,00:23:13,11,08,1, 12.0,1,1, -3.759, 10452.848, 387.307, 52760.330 24/01/06,00:23:13,12,08,1, 12.0,1,1, -3.759, 10452.857, 387.313, 52760.352 24/01/06,00:23:13,13,08,1, 12.0,1,1, -3.759, 10452.866, 387.279, 52760.383 24/01/06,00:23:13,14,08,1, 12.0,1,1, -3.759, 10452.868, 387.309, 52760.371 24/01/06,00:23:13,15,08,1, 12.0,1,1, -3.759, 10452.858, 387.313, 52760.455 24/01/06,00:23:13,16,08,1, 12.0,1,1, -3.759, 10452.854, 387.306, 52760.345 24/01/06,00:23:13,17,08,1, 12.0,1,1, -3.759, 10452.842, 387.321, 52760.378 24/01/06,00:23:13,18,08,1, 12.0,1,1, -3.759, 10452.835, 387.300, 52760.406 24/01/06,00:23:13,19,08,1, 12.0,1,1, -3.759, 10452.845, 387.272, 52760.341 24/01/06,00:23:14,00,08,1, 11.9,1,1, -3.763, 10452.843, 387.272, 52760.341 24/01/06,00:23:14,01,08,1, 11.9,1,1, -3.763, 10452.831, 387.306, 52760.417 24/01/06,00:23:14,02,08,1, 11.9,1,1, -3.763, 10452.836, 387.304, 52760.420 24/01/06,00:23:14,03,08,1, 11.9,1,1, -3.763, 10452.832, 387.313, 52760.387 24/01/06,00:23:14,04,08,1, 11.9,1,1, -3.763, 10452.809, 387.309, 52760.392 24/01/06,00:23:14,05,08,1, 11.9,1,1, -3.763, 10452.847, 387.305, 52760.323 24/01/06,00:23:14,06,08,1, 11.9,1,1, -3.763, 10452.837, 387.293, 52760.316 24/01/06,00:23:14,07,08,1, 11.9,1,1, -3.763, 10452.821, 387.294, 52760.387 24/01/06,00:23:14,08,08,1, 11.9,1,1, -3.763, 10452.819, 387.287, 52760.440 24/01/06,00:23:14,09,08,1, 11.9,1,1, -3.763, 10452.802, 387.286, 52760.429 24/01/06,00:23:14,10,08,1, 11.9,1,1, -3.763, 10452.804, 387.309, 52760.453 24/01/06,00:23:14,11,08,1, 11.9,1,1, -3.763, 10452.803, 387.274, 52760.426 24/01/06,00:23:14,12,08,1, 11.9,1,1, -3.763, 10452.812, 387.266, 52760.402 24/01/06,00:23:14,13,08,1, 11.9,1,1, -3.763, 10452.786, 387.282, 52760.359 24/01/06,00:23:14,14,08,1, 11.9,1,1, -3.763, 10452.804, 387.309, 52760.407 24/01/06,00:23:14,15,08,1, 11.9,1,1, -3.763, 10452.829, 387.286, 52760.384 24/01/06,00:23:14,16,08,1, 11.9,1,1, -3.763, 10452.811, 387.338, 52760.400 24/01/06,00:23:14,17,08,1, 11.9,1,1, -3.763, 10452.804, 387.312, 52760.345 24/01/06,00:23:14,18,08,1, 11.9,1,1, -3.763, 10452.803, 387.279, 52760.339 24/01/06,00:23:14,19,08,1, 11.9,1,1, -3.763, 10452.810, 387.282, 52760.378 24/01/06,00:23:15,00,08,1, 11.8,1,1, -3.754, 10452.809, 387.282, 52760.378 24/01/06,00:23:15,01,08,1, 11.8,1,1, -3.754, 10452.817, 387.279, 52760.334 24/01/06,00:23:15,02,08,1, 11.8,1,1, -3.754, 10452.796, 387.251, 52760.341 24/01/06,00:23:15,03,08,1, 11.8,1,1, -3.754, 10452.812, 387.280, 52760.327 24/01/06,00:23:15,04,08,1, 11.8,1,1, -3.754, 10452.809, 387.274, 52760.427 24/01/06,00:23:15,05,08,1, 11.8,1,1, -3.754, 10452.822, 387.259, 52760.429 24/01/06,00:23:15,06,08,1, 11.8,1,1, -3.754, 10452.817, 387.270, 52760.372 24/01/06,00:23:15,07,08,1, 11.8,1,1, -3.754, 10452.799, 387.249, 52760.376 24/01/06,00:23:15,08,08,1, 11.8,1,1, -3.754, 10452.787, 387.272, 52760.442 24/01/06,00:23:15,09,08,1, 11.8,1,1, -3.754, 10452.794, 387.278, 52760.412 24/01/06,00:23:15,10,08,1, 11.8,1,1, -3.754, 10452.820, 387.278, 52760.390 24/01/06,00:23:15,11,08,1, 11.8,1,1, -3.754, 10452.803, 387.281, 52760.366 24/01/06,00:23:15,12,08,1, 11.8,1,1, -3.754, 10452.816, 387.264, 52760.278 24/01/06,00:23:15,13,08,1, 11.8,1,1, -3.754, 10452.803, 387.255, 52760.423 24/01/06,00:23:15,14,08,1, 11.8,1,1, -3.754, 10452.802, 387.266, 52760.377 24/01/06,00:23:15,15,08,1, 11.8,1,1, -3.754, 10452.827, 387.253, 52760.358 24/01/06,00:23:15,16,08,1, 11.8,1,1, -3.754, 10452.820, 387.260, 52760.388 24/01/06,00:23:15,17,08,1, 11.8,1,1, -3.754, 10452.817, 387.256, 52760.369 24/01/06,00:23:15,18,08,1, 11.8,1,1, -3.754, 10452.814, 387.267, 52760.373 24/01/06,00:23:15,19,08,1, 11.8,1,1, -3.754, 10452.787, 387.270, 52760.391 24/01/06,00:23:16,00,08,1, 11.9,1,1, -3.759, 10452.784, 387.270, 52760.391 24/01/06,00:23:16,01,08,1, 11.9,1,1, -3.759, 10452.814, 387.230, 52760.343 24/01/06,00:23:16,02,08,1, 11.9,1,1, -3.759, 10452.806, 387.240, 52760.427 24/01/06,00:23:16,03,08,1, 11.9,1,1, -3.759, 10452.797, 387.259, 52760.451 24/01/06,00:23:16,04,08,1, 11.9,1,1, -3.759, 10452.793, 387.249, 52760.371 24/01/06,00:23:16,05,08,1, 11.9,1,1, -3.759, 10452.786, 387.237, 52760.387 24/01/06,00:23:16,06,08,1, 11.9,1,1, -3.759, 10452.783, 387.232, 52760.394 24/01/06,00:23:16,07,08,1, 11.9,1,1, -3.759, 10452.795, 387.232, 52760.362 24/01/06,00:23:16,08,08,1, 11.9,1,1, -3.759, 10452.801, 387.259, 52760.470 24/01/06,00:23:16,09,08,1, 11.9,1,1, -3.759, 10452.785, 387.226, 52760.310 24/01/06,00:23:16,10,08,1, 11.9,1,1, -3.759, 10452.793, 387.248, 52760.384 24/01/06,00:23:16,11,08,1, 11.9,1,1, -3.759, 10452.787, 387.243, 52760.380 24/01/06,00:23:16,12,08,1, 11.9,1,1, -3.759, 10452.801, 387.251, 52760.367 24/01/06,00:23:16,13,08,1, 11.9,1,1, -3.759, 10452.786, 387.254, 52760.407 24/01/06,00:23:16,14,08,1, 11.9,1,1, -3.759, 10452.809, 387.264, 52760.374 24/01/06,00:23:16,15,08,1, 11.9,1,1, -3.759, 10452.794, 387.232, 52760.386 24/01/06,00:23:16,16,08,1, 11.9,1,1, -3.759, 10452.782, 387.234, 52760.418 24/01/06,00:23:16,17,08,1, 11.9,1,1, -3.759, 10452.797, 387.238, 52760.387 24/01/06,00:23:16,18,08,1, 11.9,1,1, -3.759, 10452.802, 387.223, 52760.357 24/01/06,00:23:16,19,08,1, 11.9,1,1, -3.759, 10452.790, 387.239, 52760.459 24/01/06,00:23:17,00,08,1, 11.9,1,1, -3.757, 10452.784, 387.239, 52760.459 24/01/06,00:23:17,01,08,1, 11.9,1,1, -3.757, 10452.808, 387.205, 52760.374 24/01/06,00:23:17,02,08,1, 11.9,1,1, -3.757, 10452.794, 387.225, 52760.386 24/01/06,00:23:17,03,08,1, 11.9,1,1, -3.757, 10452.783, 387.249, 52760.405 24/01/06,00:23:17,04,08,1, 11.9,1,1, -3.757, 10452.782, 387.231, 52760.396 24/01/06,00:23:17,05,08,1, 11.9,1,1, -3.757, 10452.788, 387.213, 52760.413 24/01/06,00:23:17,06,08,1, 11.9,1,1, -3.757, 10452.809, 387.241, 52760.406 24/01/06,00:23:17,07,08,1, 11.9,1,1, -3.757, 10452.799, 387.212, 52760.411 24/01/06,00:23:17,08,08,1, 11.9,1,1, -3.757, 10452.783, 387.183, 52760.395 24/01/06,00:23:17,09,08,1, 11.9,1,1, -3.757, 10452.765, 387.208, 52760.418 24/01/06,00:23:17,10,08,1, 11.9,1,1, -3.757, 10452.804, 387.217, 52760.385 24/01/06,00:23:17,11,08,1, 11.9,1,1, -3.757, 10452.803, 387.204, 52760.308 24/01/06,00:23:17,12,08,1, 11.9,1,1, -3.757, 10452.752, 387.219, 52760.437 24/01/06,00:23:17,13,08,1, 11.9,1,1, -3.757, 10452.744, 387.198, 52760.403 24/01/06,00:23:17,14,08,1, 11.9,1,1, -3.757, 10452.759, 387.206, 52760.348 24/01/06,00:23:17,15,08,1, 11.9,1,1, -3.757, 10452.763, 387.185, 52760.372 24/01/06,00:23:17,16,08,1, 11.9,1,1, -3.757, 10452.745, 387.222, 52760.458 24/01/06,00:23:17,17,08,1, 11.9,1,1, -3.757, 10452.754, 387.213, 52760.395 24/01/06,00:23:17,18,08,1, 11.9,1,1, -3.757, 10452.762, 387.211, 52760.663 24/01/06,00:23:17,19,08,1, 11.9,1,1, -3.757, 10452.792, 387.193, 52760.329 24/01/06,00:23:18,00,09,1, 11.9,1,1, -3.758, 10452.784, 387.193, 52760.329 24/01/06,00:23:18,01,09,1, 11.9,1,1, -3.758, 10452.768, 387.210, 52760.352 24/01/06,00:23:18,02,09,1, 11.9,1,1, -3.758, 10452.770, 387.189, 52760.416 24/01/06,00:23:18,03,09,1, 11.9,1,1, -3.758, 10452.769, 387.206, 52760.444 24/01/06,00:23:18,04,09,1, 11.9,1,1, -3.758, 10452.745, 387.200, 52760.426 24/01/06,00:23:18,05,09,1, 11.9,1,1, -3.758, 10452.747, 387.198, 52760.465 24/01/06,00:23:18,06,09,1, 11.9,1,1, -3.758, 10452.767, 387.197, 52760.417 24/01/06,00:23:18,07,09,1, 11.9,1,1, -3.758, 10452.754, 387.200, 52760.357 24/01/06,00:23:18,08,09,1, 11.9,1,1, -3.758, 10452.741, 387.190, 52760.428 24/01/06,00:23:18,09,09,1, 11.9,1,1, -3.758, 10452.748, 387.205, 52760.385 24/01/06,00:23:18,10,09,1, 11.9,1,1, -3.758, 10452.751, 387.206, 52760.432 24/01/06,00:23:18,11,09,1, 11.9,1,1, -3.758, 10452.733, 387.192, 52760.443 24/01/06,00:23:18,12,09,1, 11.9,1,1, -3.758, 10452.759, 387.195, 52760.398 24/01/06,00:23:18,13,09,1, 11.9,1,1, -3.758, 10452.739, 387.193, 52760.421 24/01/06,00:23:18,14,09,1, 11.9,1,1, -3.758, 10452.737, 387.209, 52760.351 24/01/06,00:23:18,15,09,1, 11.9,1,1, -3.758, 10452.748, 387.202, 52760.416 24/01/06,00:23:18,16,09,1, 11.9,1,1, -3.758, 10452.726, 387.198, 52760.426 24/01/06,00:23:18,17,09,1, 11.9,1,1, -3.758, 10452.732, 387.194, 52760.426 24/01/06,00:23:18,18,09,1, 11.9,1,1, -3.758, 10452.738, 387.208, 52760.383 24/01/06,00:23:18,19,09,1, 11.9,1,1, -3.758, 10452.747, 387.198, 52760.412 24/01/06,00:23:19,00,09,1, 11.8,1,1, -3.758, 10452.743, 387.198, 52760.412 24/01/06,00:23:19,01,09,1, 11.8,1,1, -3.758, 10452.741, 387.182, 52760.417 24/01/06,00:23:19,02,09,1, 11.8,1,1, -3.758, 10452.726, 387.203, 52760.347 24/01/06,00:23:19,03,09,1, 11.8,1,1, -3.758, 10452.736, 387.186, 52760.445 24/01/06,00:23:19,04,09,1, 11.8,1,1, -3.758, 10452.750, 387.180, 52760.414 24/01/06,00:23:19,05,09,1, 11.8,1,1, -3.758, 10452.710, 387.187, 52760.442 24/01/06,00:23:19,06,09,1, 11.8,1,1, -3.758, 10452.725, 387.159, 52760.428 24/01/06,00:23:19,07,09,1, 11.8,1,1, -3.758, 10452.720, 387.201, 52760.352 24/01/06,00:23:19,08,09,1, 11.8,1,1, -3.758, 10452.729, 387.201, 52760.372 24/01/06,00:23:19,09,09,1, 11.8,1,1, -3.758, 10452.734, 387.185, 52760.406 24/01/06,00:23:19,10,09,1, 11.8,1,1, -3.758, 10452.731, 387.188, 52760.391 24/01/06,00:23:19,11,09,1, 11.8,1,1, -3.758, 10452.698, 387.201, 52760.381 24/01/06,00:23:19,12,09,1, 11.8,1,1, -3.758, 10452.696, 387.205, 52760.408 24/01/06,00:23:19,13,09,1, 11.8,1,1, -3.758, 10452.697, 387.204, 52760.443 24/01/06,00:23:19,14,09,1, 11.8,1,1, -3.758, 10452.713, 387.199, 52760.434 24/01/06,00:23:19,15,09,1, 11.8,1,1, -3.758, 10452.721, 387.194, 52760.419 24/01/06,00:23:19,16,09,1, 11.8,1,1, -3.758, 10452.686, 387.209, 52760.357 24/01/06,00:23:19,17,09,1, 11.8,1,1, -3.758, 10452.713, 387.192, 52760.459 24/01/06,00:23:19,18,09,1, 11.8,1,1, -3.758, 10452.705, 387.195, 52760.429 24/01/06,00:23:19,19,09,1, 11.8,1,1, -3.758, 10452.690, 387.214, 52760.368 24/01/06,00:23:20,00,07,1, 11.9,1,1, -3.760, 10452.684, 387.214, 52760.368 24/01/06,00:23:20,01,07,1, 11.9,1,1, -3.760, 10452.710, 387.189, 52760.385 24/01/06,00:23:20,02,07,1, 11.9,1,1, -3.760, 10452.701, 387.184, 52760.370 24/01/06,00:23:20,03,07,1, 11.9,1,1, -3.760, 10452.692, 387.201, 52760.458 24/01/06,00:23:20,04,07,1, 11.9,1,1, -3.760, 10452.686, 387.186, 52760.376 24/01/06,00:23:20,05,07,1, 11.9,1,1, -3.760, 10452.700, 387.185, 52760.454 24/01/06,00:23:20,06,07,1, 11.9,1,1, -3.760, 10452.680, 387.186, 52760.439 24/01/06,00:23:20,07,07,1, 11.9,1,1, -3.760, 10452.685, 387.188, 52760.412 24/01/06,00:23:20,08,07,1, 11.9,1,1, -3.760, 10452.671, 387.206, 52760.425 24/01/06,00:23:20,09,07,1, 11.9,1,1, -3.760, 10452.655, 387.177, 52760.371 24/01/06,00:23:20,10,07,1, 11.9,1,1, -3.760, 10452.672, 387.192, 52760.484 24/01/06,00:23:20,11,07,1, 11.9,1,1, -3.760, 10452.684, 387.179, 52760.485 24/01/06,00:23:20,12,07,1, 11.9,1,1, -3.760, 10452.661, 387.172, 52760.477 24/01/06,00:23:20,13,07,1, 11.9,1,1, -3.760, 10452.660, 387.158, 52760.396 24/01/06,00:23:20,14,07,1, 11.9,1,1, -3.760, 10452.660, 387.178, 52760.429 24/01/06,00:23:20,15,07,1, 11.9,1,1, -3.760, 10452.672, 387.194, 52760.361 24/01/06,00:23:20,16,07,1, 11.9,1,1, -3.760, 10452.630, 387.178, 52760.388 24/01/06,00:23:20,17,07,1, 11.9,1,1, -3.760, 10452.651, 387.177, 52760.403 24/01/06,00:23:20,18,07,1, 11.9,1,1, -3.760, 10452.658, 387.192, 52760.433 24/01/06,00:23:20,19,07,1, 11.9,1,1, -3.760, 10452.625, 387.170, 52760.473 24/01/06,00:23:21,00,09,1, 11.9,1,1, -3.756, 10452.617, 387.170, 52760.473 24/01/06,00:23:21,01,09,1, 11.9,1,1, -3.756, 10452.653, 387.177, 52760.371 24/01/06,00:23:21,02,09,1, 11.9,1,1, -3.756, 10452.638, 387.163, 52760.122 24/01/06,00:23:21,03,09,1, 11.9,1,1, -3.756, 10452.598, 387.191, 52760.502 24/01/06,00:23:21,04,09,1, 11.9,1,1, -3.756, 10452.628, 387.183, 52760.473 24/01/06,00:23:21,05,09,1, 11.9,1,1, -3.756, 10452.631, 387.163, 52760.484 24/01/06,00:23:21,06,09,1, 11.9,1,1, -3.756, 10452.627, 387.193, 52760.459 24/01/06,00:23:21,07,09,1, 11.9,1,1, -3.756, 10452.630, 387.180, 52760.403 24/01/06,00:23:21,08,09,1, 11.9,1,1, -3.756, 10452.604, 387.157, 52760.446 24/01/06,00:23:21,09,09,1, 11.9,1,1, -3.756, 10452.641, 387.162, 52760.422 24/01/06,00:23:21,10,09,1, 11.9,1,1, -3.756, 10452.629, 387.197, 52760.448 24/01/06,00:23:21,11,09,1, 11.9,1,1, -3.756, 10452.618, 387.175, 52760.442 24/01/06,00:23:21,12,09,1, 11.9,1,1, -3.756, 10452.598, 387.184, 52760.446 24/01/06,00:23:21,13,09,1, 11.9,1,1, -3.756, 10452.632, 387.184, 52760.412 24/01/06,00:23:21,14,09,1, 11.9,1,1, -3.756, 10452.600, 387.171, 52760.364 24/01/06,00:23:21,15,09,1, 11.9,1,1, -3.756, 10452.602, 387.172, 52760.431 24/01/06,00:23:21,16,09,1, 11.9,1,1, -3.756, 10452.597, 387.186, 52760.442 24/01/06,00:23:21,17,09,1, 11.9,1,1, -3.756, 10452.627, 387.187, 52760.431 24/01/06,00:23:21,18,09,1, 11.9,1,1, -3.756, 10452.588, 387.212, 52760.465 24/01/06,00:23:21,19,09,1, 11.9,1,1, -3.756, 10452.580, 387.202, 52760.464 24/01/06,00:23:22,00,09,1, 11.8,1,1, -3.755, 10452.576, 387.202, 52760.464 24/01/06,00:23:22,01,09,1, 11.8,1,1, -3.755, 10452.587, 387.212, 52760.430 24/01/06,00:23:22,02,09,1, 11.8,1,1, -3.755, 10452.580, 387.234, 52760.423 24/01/06,00:23:22,03,09,1, 11.8,1,1, -3.755, 10452.581, 387.200, 52760.440 24/01/06,00:23:22,04,09,1, 11.8,1,1, -3.755, 10452.569, 387.199, 52760.426 24/01/06,00:23:22,05,09,1, 11.8,1,1, -3.755, 10452.562, 387.218, 52760.440 24/01/06,00:23:22,06,09,1, 11.8,1,1, -3.755, 10452.571, 387.219, 52760.388 24/01/06,00:23:22,07,09,1, 11.8,1,1, -3.755, 10452.548, 387.219, 52760.413 24/01/06,00:23:22,08,09,1, 11.8,1,1, -3.755, 10452.542, 387.195, 52760.402 24/01/06,00:23:22,09,09,1, 11.8,1,1, -3.755, 10452.518, 387.200, 52760.419 24/01/06,00:23:22,10,09,1, 11.8,1,1, -3.755, 10452.537, 387.202, 52760.400 24/01/06,00:23:22,11,09,1, 11.8,1,1, -3.755, 10452.540, 387.208, 52760.400 24/01/06,00:23:22,12,09,1, 11.8,1,1, -3.755, 10452.532, 387.213, 52760.370 24/01/06,00:23:22,13,09,1, 11.8,1,1, -3.755, 10452.519, 387.237, 52760.499 24/01/06,00:23:22,14,09,1, 11.8,1,1, -3.755, 10452.529, 387.197, 52760.419 24/01/06,00:23:22,15,09,1, 11.8,1,1, -3.755, 10452.529, 387.212, 52760.422 24/01/06,00:23:22,16,09,1, 11.8,1,1, -3.755, 10452.502, 387.212, 52760.393 24/01/06,00:23:22,17,09,1, 11.8,1,1, -3.755, 10452.516, 387.222, 52760.443 24/01/06,00:23:22,18,09,1, 11.8,1,1, -3.755, 10452.499, 387.239, 52760.472 24/01/06,00:23:22,19,09,1, 11.8,1,1, -3.755, 10452.487, 387.243, 52760.446 24/01/06,00:23:23,00,09,1, 11.9,1,1, -3.759, 10452.484, 387.243, 52760.446 24/01/06,00:23:23,01,09,1, 11.9,1,1, -3.759, 10452.494, 387.233, 52760.452 24/01/06,00:23:23,02,09,1, 11.9,1,1, -3.759, 10452.468, 387.231, 52760.461 24/01/06,00:23:23,03,09,1, 11.9,1,1, -3.759, 10452.482, 387.224, 52760.472 24/01/06,00:23:23,04,09,1, 11.9,1,1, -3.759, 10452.477, 387.241, 52760.447 24/01/06,00:23:23,05,09,1, 11.9,1,1, -3.759, 10452.458, 387.240, 52760.454 24/01/06,00:23:23,06,09,1, 11.9,1,1, -3.759, 10452.511, 387.217, 52760.146 24/01/06,00:23:23,07,09,1, 11.9,1,1, -3.759, 10452.446, 387.237, 52760.374 24/01/06,00:23:23,08,09,1, 11.9,1,1, -3.759, 10452.437, 387.218, 52760.388 24/01/06,00:23:23,09,09,1, 11.9,1,1, -3.759, 10452.429, 387.227, 52760.418 24/01/06,00:23:23,10,09,1, 11.9,1,1, -3.759, 10452.436, 387.224, 52760.398 24/01/06,00:23:23,11,09,1, 11.9,1,1, -3.759, 10452.438, 387.211, 52760.407 24/01/06,00:23:23,12,09,1, 11.9,1,1, -3.759, 10452.442, 387.244, 52760.505 24/01/06,00:23:23,13,09,1, 11.9,1,1, -3.759, 10452.439, 387.215, 52760.497 24/01/06,00:23:23,14,09,1, 11.9,1,1, -3.759, 10452.420, 387.254, 52760.448 24/01/06,00:23:23,15,09,1, 11.9,1,1, -3.759, 10452.424, 387.225, 52760.467 24/01/06,00:23:23,16,09,1, 11.9,1,1, -3.759, 10452.393, 387.215, 52760.447 24/01/06,00:23:23,17,09,1, 11.9,1,1, -3.759, 10452.398, 387.226, 52760.446 24/01/06,00:23:23,18,09,1, 11.9,1,1, -3.759, 10452.406, 387.236, 52760.401 24/01/06,00:23:23,19,09,1, 11.9,1,1, -3.759, 10452.381, 387.242, 52760.478 24/01/06,00:23:24,00,10,1, 11.9,1,1, -3.758, 10452.375, 387.242, 52760.478 24/01/06,00:23:24,01,10,1, 11.9,1,1, -3.758, 10452.398, 387.254, 52760.455 24/01/06,00:23:24,02,10,1, 11.9,1,1, -3.758, 10452.392, 387.230, 52760.366 24/01/06,00:23:24,03,10,1, 11.9,1,1, -3.758, 10452.370, 387.255, 52760.439 24/01/06,00:23:24,04,10,1, 11.9,1,1, -3.758, 10452.366, 387.242, 52760.484 24/01/06,00:23:24,05,10,1, 11.9,1,1, -3.758, 10452.389, 387.238, 52760.403 24/01/06,00:23:24,06,10,1, 11.9,1,1, -3.758, 10452.364, 387.249, 52760.489 24/01/06,00:23:24,07,10,1, 11.9,1,1, -3.758, 10452.345, 387.245, 52760.369 24/01/06,00:23:24,08,10,1, 11.9,1,1, -3.758, 10452.348, 387.242, 52760.481 24/01/06,00:23:24,09,10,1, 11.9,1,1, -3.758, 10452.370, 387.247, 52760.429 24/01/06,00:23:24,10,10,1, 11.9,1,1, -3.758, 10452.333, 387.260, 52760.493 24/01/06,00:23:24,11,10,1, 11.9,1,1, -3.758, 10452.364, 387.270, 52760.488 24/01/06,00:23:24,12,10,1, 11.9,1,1, -3.758, 10452.302, 387.259, 52760.453 24/01/06,00:23:24,13,10,1, 11.9,1,1, -3.758, 10452.330, 387.279, 52760.501 24/01/06,00:23:24,14,10,1, 11.9,1,1, -3.758, 10452.350, 387.276, 52760.504 24/01/06,00:23:24,15,10,1, 11.9,1,1, -3.758, 10452.329, 387.260, 52760.412 24/01/06,00:23:24,16,10,1, 11.9,1,1, -3.758, 10452.316, 387.263, 52760.373 24/01/06,00:23:24,17,10,1, 11.9,1,1, -3.758, 10452.298, 387.282, 52760.415 24/01/06,00:23:24,18,10,1, 11.9,1,1, -3.758, 10452.299, 387.266, 52760.400 24/01/06,00:23:24,19,10,1, 11.9,1,1, -3.758, 10452.287, 387.274, 52760.430 24/01/06,00:23:25,00,10,1, 11.9,1,1, -3.757, 10452.284, 387.274, 52760.430 24/01/06,00:23:25,01,10,1, 11.9,1,1, -3.757, 10452.269, 387.284, 52760.480 24/01/06,00:23:25,02,10,1, 11.9,1,1, -3.757, 10452.276, 387.268, 52760.363 24/01/06,00:23:25,03,10,1, 11.9,1,1, -3.757, 10452.270, 387.254, 52760.481 24/01/06,00:23:25,04,10,1, 11.9,1,1, -3.757, 10452.264, 387.257, 52760.419 24/01/06,00:23:25,05,10,1, 11.9,1,1, -3.757, 10452.263, 387.265, 52760.491 24/01/06,00:23:25,06,10,1, 11.9,1,1, -3.757, 10452.240, 387.269, 52760.454 24/01/06,00:23:25,07,10,1, 11.9,1,1, -3.757, 10452.279, 387.269, 52760.434 24/01/06,00:23:25,08,10,1, 11.9,1,1, -3.757, 10452.275, 387.272, 52760.507 24/01/06,00:23:25,09,10,1, 11.9,1,1, -3.757, 10452.247, 387.263, 52760.406 24/01/06,00:23:25,10,10,1, 11.9,1,1, -3.757, 10452.247, 387.263, 52760.416 24/01/06,00:23:25,11,10,1, 11.9,1,1, -3.757, 10452.217, 387.281, 52760.458 24/01/06,00:23:25,12,10,1, 11.9,1,1, -3.757, 10452.223, 387.264, 52760.408 24/01/06,00:23:25,13,10,1, 11.9,1,1, -3.757, 10452.235, 387.259, 52760.467 24/01/06,00:23:25,14,10,1, 11.9,1,1, -3.757, 10452.224, 387.276, 52760.461 24/01/06,00:23:25,15,10,1, 11.9,1,1, -3.757, 10452.209, 387.264, 52760.418 24/01/06,00:23:25,16,10,1, 11.9,1,1, -3.757, 10452.222, 387.296, 52760.484 24/01/06,00:23:25,17,10,1, 11.9,1,1, -3.757, 10452.219, 387.269, 52760.350 24/01/06,00:23:25,18,10,1, 11.9,1,1, -3.757, 10452.220, 387.282, 52760.454 24/01/06,00:23:25,19,10,1, 11.9,1,1, -3.757, 10452.176, 387.274, 52760.453 24/01/06,00:23:26,00,09,1, 11.9,1,1, -3.758, 10452.175, 387.274, 52760.453 24/01/06,00:23:26,01,09,1, 11.9,1,1, -3.758, 10452.187, 387.267, 52760.404 24/01/06,00:23:26,02,09,1, 11.9,1,1, -3.758, 10452.183, 387.285, 52760.497 24/01/06,00:23:26,03,09,1, 11.9,1,1, -3.758, 10452.205, 387.279, 52760.419 24/01/06,00:23:26,04,09,1, 11.9,1,1, -3.758, 10452.179, 387.265, 52760.631 24/01/06,00:23:26,05,09,1, 11.9,1,1, -3.758, 10452.210, 387.255, 52760.385 24/01/06,00:23:26,06,09,1, 11.9,1,1, -3.758, 10452.173, 387.256, 52760.421 24/01/06,00:23:26,07,09,1, 11.9,1,1, -3.758, 10452.200, 387.267, 52760.414 24/01/06,00:23:26,08,09,1, 11.9,1,1, -3.758, 10452.179, 387.273, 52760.417 24/01/06,00:23:26,09,09,1, 11.9,1,1, -3.758, 10452.163, 387.271, 52760.466 24/01/06,00:23:26,10,09,1, 11.9,1,1, -3.758, 10452.157, 387.273, 52760.469 24/01/06,00:23:26,11,09,1, 11.9,1,1, -3.758, 10452.162, 387.279, 52760.450 24/01/06,00:23:26,12,09,1, 11.9,1,1, -3.758, 10452.155, 387.282, 52760.413 24/01/06,00:23:26,13,09,1, 11.9,1,1, -3.758, 10452.149, 387.266, 52760.387 24/01/06,00:23:26,14,09,1, 11.9,1,1, -3.758, 10452.132, 387.267, 52760.445 24/01/06,00:23:26,15,09,1, 11.9,1,1, -3.758, 10452.154, 387.283, 52760.479 24/01/06,00:23:26,16,09,1, 11.9,1,1, -3.758, 10452.142, 387.287, 52760.418 24/01/06,00:23:26,17,09,1, 11.9,1,1, -3.758, 10452.127, 387.277, 52760.428 24/01/06,00:23:26,18,09,1, 11.9,1,1, -3.758, 10452.151, 387.272, 52760.424 24/01/06,00:23:26,19,09,1, 11.9,1,1, -3.758, 10452.123, 387.281, 52760.481 24/01/06,00:23:27,00,09,1, 11.9,1,1, -3.762, 10452.117, 387.281, 52760.481 24/01/06,00:23:27,01,09,1, 11.9,1,1, -3.762, 10452.139, 387.275, 52760.453 24/01/06,00:23:27,02,09,1, 11.9,1,1, -3.762, 10452.140, 387.274, 52760.475 24/01/06,00:23:27,03,09,1, 11.9,1,1, -3.762, 10452.104, 387.271, 52760.389 24/01/06,00:23:27,04,09,1, 11.9,1,1, -3.762, 10452.129, 387.278, 52760.433 24/01/06,00:23:27,05,09,1, 11.9,1,1, -3.762, 10452.107, 387.294, 52760.478 24/01/06,00:23:27,06,09,1, 11.9,1,1, -3.762, 10452.099, 387.274, 52760.465 24/01/06,00:23:27,07,09,1, 11.9,1,1, -3.762, 10452.100, 387.288, 52760.487 24/01/06,00:23:27,08,09,1, 11.9,1,1, -3.762, 10452.086, 387.266, 52760.428 24/01/06,00:23:27,09,09,1, 11.9,1,1, -3.762, 10452.079, 387.279, 52760.477 24/01/06,00:23:27,10,09,1, 11.9,1,1, -3.762, 10452.087, 387.260, 52760.476 24/01/06,00:23:27,11,09,1, 11.9,1,1, -3.762, 10452.068, 387.274, 52760.460 24/01/06,00:23:27,12,09,1, 11.9,1,1, -3.762, 10452.104, 387.272, 52760.423 24/01/06,00:23:27,13,09,1, 11.9,1,1, -3.762, 10452.070, 387.279, 52760.551 24/01/06,00:23:27,14,09,1, 11.9,1,1, -3.762, 10452.081, 387.274, 52760.486 24/01/06,00:23:27,15,09,1, 11.9,1,1, -3.762, 10452.100, 387.282, 52760.461 24/01/06,00:23:27,16,09,1, 11.9,1,1, -3.762, 10452.056, 387.271, 52760.480 24/01/06,00:23:27,17,09,1, 11.9,1,1, -3.762, 10452.077, 387.275, 52760.446 24/01/06,00:23:27,18,09,1, 11.9,1,1, -3.762, 10452.100, 387.273, 52760.492 24/01/06,00:23:27,19,09,1, 11.9,1,1, -3.762, 10452.081, 387.301, 52760.520 24/01/06,00:23:28,00,08,1, 11.9,1,1, -3.762, 10452.075, 387.301, 52760.520 24/01/06,00:23:28,01,08,1, 11.9,1,1, -3.762, 10452.054, 387.288, 52760.571 24/01/06,00:23:28,02,08,1, 11.9,1,1, -3.762, 10452.075, 387.295, 52760.527 24/01/06,00:23:28,03,08,1, 11.9,1,1, -3.762, 10452.025, 387.296, 52760.481 24/01/06,00:23:28,04,08,1, 11.9,1,1, -3.762, 10452.024, 387.298, 52760.419 24/01/06,00:23:28,05,08,1, 11.9,1,1, -3.762, 10452.047, 387.276, 52760.462 24/01/06,00:23:28,06,08,1, 11.9,1,1, -3.762, 10452.032, 387.266, 52760.466 24/01/06,00:23:28,07,08,1, 11.9,1,1, -3.762, 10452.030, 387.274, 52760.550 24/01/06,00:23:28,08,08,1, 11.9,1,1, -3.762, 10452.035, 387.266, 52760.503 24/01/06,00:23:28,09,08,1, 11.9,1,1, -3.762, 10452.031, 387.260, 52760.462 24/01/06,00:23:28,10,08,1, 11.9,1,1, -3.762, 10452.038, 387.262, 52760.495 24/01/06,00:23:28,11,08,1, 11.9,1,1, -3.762, 10452.025, 387.274, 52760.474 24/01/06,00:23:28,12,08,1, 11.9,1,1, -3.762, 10452.023, 387.262, 52760.469 24/01/06,00:23:28,13,08,1, 11.9,1,1, -3.762, 10452.016, 387.263, 52760.457 24/01/06,00:23:28,14,08,1, 11.9,1,1, -3.762, 10452.015, 387.266, 52760.457 24/01/06,00:23:28,15,08,1, 11.9,1,1, -3.762, 10451.994, 387.260, 52760.485 24/01/06,00:23:28,16,08,1, 11.9,1,1, -3.762, 10452.001, 387.275, 52760.443 24/01/06,00:23:28,17,08,1, 11.9,1,1, -3.762, 10452.000, 387.272, 52760.482 24/01/06,00:23:28,18,08,1, 11.9,1,1, -3.762, 10451.998, 387.266, 52760.441 24/01/06,00:23:28,19,08,1, 11.9,1,1, -3.762, 10451.980, 387.232, 52760.432 24/01/06,00:23:29,00,07,1, 11.9,1,1, -3.755, 10451.975, 387.232, 52760.432 24/01/06,00:23:29,01,07,1, 11.9,1,1, -3.755, 10452.011, 387.240, 52760.495 24/01/06,00:23:29,02,07,1, 11.9,1,1, -3.755, 10451.993, 387.246, 52760.479 24/01/06,00:23:29,03,07,1, 11.9,1,1, -3.755, 10451.982, 387.256, 52760.477 24/01/06,00:23:29,04,07,1, 11.9,1,1, -3.755, 10451.987, 387.257, 52760.445 24/01/06,00:23:29,05,07,1, 11.9,1,1, -3.755, 10451.972, 387.242, 52760.460 24/01/06,00:23:29,06,07,1, 11.9,1,1, -3.755, 10451.978, 387.249, 52760.555 24/01/06,00:23:29,07,07,1, 11.9,1,1, -3.755, 10451.979, 387.218, 52760.385 24/01/06,00:23:29,08,07,1, 11.9,1,1, -3.755, 10451.976, 387.247, 52760.536 24/01/06,00:23:29,09,07,1, 11.9,1,1, -3.755, 10451.978, 387.242, 52760.516 24/01/06,00:23:29,10,07,1, 11.9,1,1, -3.755, 10451.963, 387.249, 52760.532 24/01/06,00:23:29,11,07,1, 11.9,1,1, -3.755, 10451.957, 387.252, 52760.548 24/01/06,00:23:29,12,07,1, 11.9,1,1, -3.755, 10451.971, 387.246, 52760.426 24/01/06,00:23:29,13,07,1, 11.9,1,1, -3.755, 10451.950, 387.229, 52760.476 24/01/06,00:23:29,14,07,1, 11.9,1,1, -3.755, 10451.961, 387.252, 52760.490 24/01/06,00:23:29,15,07,1, 11.9,1,1, -3.755, 10451.927, 387.241, 52760.328 24/01/06,00:23:29,16,07,1, 11.9,1,1, -3.755, 10451.946, 387.247, 52760.581 24/01/06,00:23:29,17,07,1, 11.9,1,1, -3.755, 10451.971, 387.225, 52760.527 24/01/06,00:23:29,18,07,1, 11.9,1,1, -3.755, 10451.992, 387.227, 52760.493 24/01/06,00:23:29,19,07,1, 11.9,1,1, -3.755, 10451.932, 387.216, 52760.535 24/01/06,00:23:30,00,07,1, 11.8,1,1, -3.755, 10451.925, 387.216, 52760.535 24/01/06,00:23:30,01,07,1, 11.8,1,1, -3.755, 10451.928, 387.238, 52760.613 24/01/06,00:23:30,02,07,1, 11.8,1,1, -3.755, 10451.944, 387.244, 52760.603 24/01/06,00:23:30,03,07,1, 11.8,1,1, -3.755, 10451.935, 387.227, 52760.549 24/01/06,00:23:30,04,07,1, 11.8,1,1, -3.755, 10451.933, 387.224, 52760.506 24/01/06,00:23:30,05,07,1, 11.8,1,1, -3.755, 10451.948, 387.238, 52760.543 24/01/06,00:23:30,06,07,1, 11.8,1,1, -3.755, 10451.924, 387.252, 52760.536 24/01/06,00:23:30,07,07,1, 11.8,1,1, -3.755, 10451.943, 387.246, 52760.508 24/01/06,00:23:30,08,07,1, 11.8,1,1, -3.755, 10451.913, 387.253, 52760.453 24/01/06,00:23:30,09,07,1, 11.8,1,1, -3.755, 10451.927, 387.267, 52760.561 24/01/06,00:23:30,10,07,1, 11.8,1,1, -3.755, 10451.910, 387.225, 52760.543 24/01/06,00:23:30,11,07,1, 11.8,1,1, -3.755, 10451.915, 387.240, 52760.477 24/01/06,00:23:30,12,07,1, 11.8,1,1, -3.755, 10451.920, 387.233, 52760.463 24/01/06,00:23:30,13,07,1, 11.8,1,1, -3.755, 10451.915, 387.232, 52760.501 24/01/06,00:23:30,14,07,1, 11.8,1,1, -3.755, 10451.926, 387.232, 52760.540 24/01/06,00:23:30,15,07,1, 11.8,1,1, -3.755, 10451.921, 387.216, 52760.528 24/01/06,00:23:30,16,07,1, 11.8,1,1, -3.755, 10451.929, 387.234, 52760.530 24/01/06,00:23:30,17,07,1, 11.8,1,1, -3.755, 10451.917, 387.242, 52760.512 24/01/06,00:23:30,18,07,1, 11.8,1,1, -3.755, 10451.936, 387.209, 52760.491 24/01/06,00:23:30,19,07,1, 11.8,1,1, -3.755, 10451.903, 387.246, 52760.543 24/01/06,00:23:31,00,08,1, 11.9,1,1, -3.754, 10451.900, 387.246, 52760.543 24/01/06,00:23:31,01,08,1, 11.9,1,1, -3.754, 10451.935, 387.239, 52760.552 24/01/06,00:23:31,02,08,1, 11.9,1,1, -3.754, 10451.921, 387.223, 52760.501 24/01/06,00:23:31,03,08,1, 11.9,1,1, -3.754, 10451.908, 387.242, 52760.518 24/01/06,00:23:31,04,08,1, 11.9,1,1, -3.754, 10451.895, 387.244, 52760.559 24/01/06,00:23:31,05,08,1, 11.9,1,1, -3.754, 10451.872, 387.225, 52760.526 24/01/06,00:23:31,06,08,1, 11.9,1,1, -3.754, 10451.899, 387.227, 52760.492 24/01/06,00:23:31,07,08,1, 11.9,1,1, -3.754, 10451.898, 387.213, 52760.480 24/01/06,00:23:31,08,08,1, 11.9,1,1, -3.754, 10451.875, 387.220, 52760.547 24/01/06,00:23:31,09,08,1, 11.9,1,1, -3.754, 10451.882, 387.223, 52760.518 24/01/06,00:23:31,10,08,1, 11.9,1,1, -3.754, 10451.871, 387.233, 52760.506 24/01/06,00:23:31,11,08,1, 11.9,1,1, -3.754, 10451.878, 387.205, 52760.511 24/01/06,00:23:31,12,08,1, 11.9,1,1, -3.754, 10451.862, 387.202, 52760.505 24/01/06,00:23:31,13,08,1, 11.9,1,1, -3.754, 10451.856, 387.200, 52760.508 24/01/06,00:23:31,14,08,1, 11.9,1,1, -3.754, 10451.884, 387.218, 52760.479 24/01/06,00:23:31,15,08,1, 11.9,1,1, -3.754, 10451.838, 387.230, 52760.607 24/01/06,00:23:31,16,08,1, 11.9,1,1, -3.754, 10451.855, 387.213, 52760.527 24/01/06,00:23:31,17,08,1, 11.9,1,1, -3.754, 10451.857, 387.227, 52760.539 24/01/06,00:23:31,18,08,1, 11.9,1,1, -3.754, 10451.871, 387.225, 52760.474 24/01/06,00:23:31,19,08,1, 11.9,1,1, -3.754, 10451.859, 387.227, 52760.574 24/01/06,00:23:32,00,08,1, 11.9,1,1, -3.756, 10451.858, 387.227, 52760.574 24/01/06,00:23:32,01,08,1, 11.9,1,1, -3.756, 10451.874, 387.211, 52760.584 24/01/06,00:23:32,02,08,1, 11.9,1,1, -3.756, 10451.842, 387.215, 52760.620 24/01/06,00:23:32,03,08,1, 11.9,1,1, -3.756, 10451.862, 387.216, 52760.522 24/01/06,00:23:32,04,08,1, 11.9,1,1, -3.756, 10451.842, 387.225, 52760.550 24/01/06,00:23:32,05,08,1, 11.9,1,1, -3.756, 10451.851, 387.201, 52760.518 24/01/06,00:23:32,06,08,1, 11.9,1,1, -3.756, 10451.833, 387.199, 52760.557 24/01/06,00:23:32,07,08,1, 11.9,1,1, -3.756, 10451.850, 387.207, 52760.508 24/01/06,00:23:32,08,08,1, 11.9,1,1, -3.756, 10451.838, 387.227, 52760.613 24/01/06,00:23:32,09,08,1, 11.9,1,1, -3.756, 10451.841, 387.208, 52760.595 24/01/06,00:23:32,10,08,1, 11.9,1,1, -3.756, 10451.833, 387.206, 52760.556 24/01/06,00:23:32,11,08,1, 11.9,1,1, -3.756, 10451.853, 387.204, 52760.558 24/01/06,00:23:32,12,08,1, 11.9,1,1, -3.756, 10451.824, 387.187, 52760.533 24/01/06,00:23:32,13,08,1, 11.9,1,1, -3.756, 10451.854, 387.196, 52760.544 24/01/06,00:23:32,14,08,1, 11.9,1,1, -3.756, 10451.847, 387.170, 52760.576 24/01/06,00:23:32,15,08,1, 11.9,1,1, -3.756, 10451.849, 387.188, 52760.572 24/01/06,00:23:32,16,08,1, 11.9,1,1, -3.756, 10451.840, 387.181, 52760.579 24/01/06,00:23:32,17,08,1, 11.9,1,1, -3.756, 10451.823, 387.214, 52760.539 24/01/06,00:23:32,18,08,1, 11.9,1,1, -3.756, 10451.822, 387.183, 52760.557 24/01/06,00:23:32,19,08,1, 11.9,1,1, -3.756, 10451.816, 387.207, 52760.604 24/01/06,00:23:33,00,08,1, 11.9,1,1, -3.758, 10451.808, 387.207, 52760.604 24/01/06,00:23:33,01,08,1, 11.9,1,1, -3.758, 10451.826, 387.200, 52760.580 24/01/06,00:23:33,02,08,1, 11.9,1,1, -3.758, 10451.818, 387.209, 52760.642 24/01/06,00:23:33,03,08,1, 11.9,1,1, -3.758, 10451.820, 387.185, 52760.574 24/01/06,00:23:33,04,08,1, 11.9,1,1, -3.758, 10451.808, 387.154, 52760.573 24/01/06,00:23:33,05,08,1, 11.9,1,1, -3.758, 10451.792, 387.164, 52760.558 24/01/06,00:23:33,06,08,1, 11.9,1,1, -3.758, 10451.793, 387.168, 52760.595 24/01/06,00:23:33,07,08,1, 11.9,1,1, -3.758, 10451.792, 387.145, 52760.503 24/01/06,00:23:33,08,08,1, 11.9,1,1, -3.758, 10451.793, 387.167, 52760.550 24/01/06,00:23:33,09,08,1, 11.9,1,1, -3.758, 10451.810, 387.168, 52760.622 24/01/06,00:23:33,10,08,1, 11.9,1,1, -3.758, 10451.788, 387.184, 52760.611 24/01/06,00:23:33,11,08,1, 11.9,1,1, -3.758, 10451.788, 387.186, 52760.531 24/01/06,00:23:33,12,08,1, 11.9,1,1, -3.758, 10451.771, 387.158, 52760.538 24/01/06,00:23:33,13,08,1, 11.9,1,1, -3.758, 10451.774, 387.159, 52760.560 24/01/06,00:23:33,14,08,1, 11.9,1,1, -3.758, 10451.768, 387.150, 52760.535 24/01/06,00:23:33,15,08,1, 11.9,1,1, -3.758, 10451.773, 387.158, 52760.589 24/01/06,00:23:33,16,08,1, 11.9,1,1, -3.758, 10451.775, 387.160, 52760.537 24/01/06,00:23:33,17,08,1, 11.9,1,1, -3.758, 10451.757, 387.154, 52760.574 24/01/06,00:23:33,18,08,1, 11.9,1,1, -3.758, 10451.783, 387.174, 52760.533 24/01/06,00:23:33,19,08,1, 11.9,1,1, -3.758, 10451.760, 387.161, 52760.543 24/01/06,00:23:34,00,08,1, 11.9,1,1, -3.756, 10451.758, 387.161, 52760.543 24/01/06,00:23:34,01,08,1, 11.9,1,1, -3.756, 10451.780, 387.151, 52760.528 24/01/06,00:23:34,02,08,1, 11.9,1,1, -3.756, 10451.767, 387.153, 52760.546 24/01/06,00:23:34,03,08,1, 11.9,1,1, -3.756, 10451.770, 387.168, 52760.585 24/01/06,00:23:34,04,08,1, 11.9,1,1, -3.756, 10451.774, 387.157, 52760.583 24/01/06,00:23:34,05,08,1, 11.9,1,1, -3.756, 10451.730, 387.158, 52760.532 24/01/06,00:23:34,06,08,1, 11.9,1,1, -3.756, 10451.729, 387.171, 52760.499 24/01/06,00:23:34,07,08,1, 11.9,1,1, -3.756, 10451.775, 387.162, 52760.539 24/01/06,00:23:34,08,08,1, 11.9,1,1, -3.756, 10451.751, 387.161, 52760.583 24/01/06,00:23:34,09,08,1, 11.9,1,1, -3.756, 10451.743, 387.131, 52760.533 24/01/06,00:23:34,10,08,1, 11.9,1,1, -3.756, 10451.750, 387.163, 52760.622 24/01/06,00:23:34,11,08,1, 11.9,1,1, -3.756, 10451.734, 387.156, 52760.571 24/01/06,00:23:34,12,08,1, 11.9,1,1, -3.756, 10451.722, 387.155, 52760.563 24/01/06,00:23:34,13,08,1, 11.9,1,1, -3.756, 10451.739, 387.158, 52760.579 24/01/06,00:23:34,14,08,1, 11.9,1,1, -3.756, 10451.722, 387.157, 52760.521 24/01/06,00:23:34,15,08,1, 11.9,1,1, -3.756, 10451.720, 387.142, 52760.602 24/01/06,00:23:34,16,08,1, 11.9,1,1, -3.756, 10451.741, 387.132, 52760.598 24/01/06,00:23:34,17,08,1, 11.9,1,1, -3.756, 10451.736, 387.162, 52760.589 24/01/06,00:23:34,18,08,1, 11.9,1,1, -3.756, 10451.716, 387.160, 52760.566 24/01/06,00:23:34,19,08,1, 11.9,1,1, -3.756, 10451.718, 387.174, 52760.583 24/01/06,00:23:35,00,08,1, 11.9,1,1, -3.755, 10451.716, 387.174, 52760.583 24/01/06,00:23:35,01,08,1, 11.9,1,1, -3.755, 10451.723, 387.157, 52760.551 24/01/06,00:23:35,02,08,1, 11.9,1,1, -3.755, 10451.686, 387.161, 52760.529 24/01/06,00:23:35,03,08,1, 11.9,1,1, -3.755, 10451.721, 387.166, 52760.592 24/01/06,00:23:35,04,08,1, 11.9,1,1, -3.755, 10451.712, 387.143, 52760.608 24/01/06,00:23:35,05,08,1, 11.9,1,1, -3.755, 10451.700, 387.170, 52760.574 24/01/06,00:23:35,06,08,1, 11.9,1,1, -3.755, 10451.722, 387.160, 52760.609 24/01/06,00:23:35,07,08,1, 11.9,1,1, -3.755, 10451.719, 387.176, 52760.450 24/01/06,00:23:35,08,08,1, 11.9,1,1, -3.755, 10451.688, 387.162, 52760.537 24/01/06,00:23:35,09,08,1, 11.9,1,1, -3.755, 10451.712, 387.147, 52760.618 24/01/06,00:23:35,10,08,1, 11.9,1,1, -3.755, 10451.701, 387.194, 52760.582 24/01/06,00:23:35,11,08,1, 11.9,1,1, -3.755, 10451.725, 387.182, 52760.602 24/01/06,00:23:35,12,08,1, 11.9,1,1, -3.755, 10451.678, 387.152, 52760.532 24/01/06,00:23:35,13,08,1, 11.9,1,1, -3.755, 10451.694, 387.154, 52760.570 24/01/06,00:23:35,14,08,1, 11.9,1,1, -3.755, 10451.686, 387.187, 52760.596 24/01/06,00:23:35,15,08,1, 11.9,1,1, -3.755, 10451.678, 387.151, 52760.518 24/01/06,00:23:35,16,08,1, 11.9,1,1, -3.755, 10451.701, 387.168, 52760.554 24/01/06,00:23:35,17,08,1, 11.9,1,1, -3.755, 10451.697, 387.159, 52760.553 24/01/06,00:23:35,18,08,1, 11.9,1,1, -3.755, 10451.675, 387.153, 52760.574 24/01/06,00:23:35,19,08,1, 11.9,1,1, -3.755, 10451.706, 387.184, 52760.534 24/01/06,00:23:36,00,08,1, 11.9,1,1, -3.757, 10451.699, 387.184, 52760.534 24/01/06,00:23:36,01,08,1, 11.9,1,1, -3.757, 10451.674, 387.163, 52760.558 24/01/06,00:23:36,02,08,1, 11.9,1,1, -3.757, 10451.706, 387.170, 52760.603 24/01/06,00:23:36,03,08,1, 11.9,1,1, -3.757, 10451.687, 387.182, 52760.554 24/01/06,00:23:36,04,08,1, 11.9,1,1, -3.757, 10451.678, 387.171, 52760.621 24/01/06,00:23:36,05,08,1, 11.9,1,1, -3.757, 10451.668, 387.172, 52760.552 24/01/06,00:23:36,06,08,1, 11.9,1,1, -3.757, 10451.653, 387.179, 52760.629 24/01/06,00:23:36,07,08,1, 11.9,1,1, -3.757, 10451.664, 387.162, 52760.525 24/01/06,00:23:36,08,08,1, 11.9,1,1, -3.757, 10451.657, 387.150, 52760.591 24/01/06,00:23:36,09,08,1, 11.9,1,1, -3.757, 10451.661, 387.142, 52760.606 24/01/06,00:23:36,10,08,1, 11.9,1,1, -3.757, 10451.636, 387.150, 52760.616 24/01/06,00:23:36,11,08,1, 11.9,1,1, -3.757, 10451.633, 387.167, 52760.626 24/01/06,00:23:36,12,08,1, 11.9,1,1, -3.757, 10451.653, 387.170, 52760.538 24/01/06,00:23:36,13,08,1, 11.9,1,1, -3.757, 10451.659, 387.151, 52760.631 24/01/06,00:23:36,14,08,1, 11.9,1,1, -3.757, 10451.655, 387.164, 52760.533 24/01/06,00:23:36,15,08,1, 11.9,1,1, -3.757, 10451.659, 387.150, 52760.518 24/01/06,00:23:36,16,08,1, 11.9,1,1, -3.757, 10451.638, 387.163, 52760.635 24/01/06,00:23:36,17,08,1, 11.9,1,1, -3.757, 10451.630, 387.150, 52760.597 24/01/06,00:23:36,18,08,1, 11.9,1,1, -3.757, 10451.652, 387.138, 52760.605 24/01/06,00:23:36,19,08,1, 11.9,1,1, -3.757, 10451.658, 387.151, 52760.574 24/01/06,00:23:37,00,08,1, 11.9,1,1, -3.761, 10451.658, 387.151, 52760.574 24/01/06,00:23:37,01,08,1, 11.9,1,1, -3.761, 10451.661, 387.161, 52760.583 24/01/06,00:23:37,02,08,1, 11.9,1,1, -3.761, 10451.629, 387.165, 52760.516 24/01/06,00:23:37,03,08,1, 11.9,1,1, -3.761, 10451.642, 387.168, 52760.515 24/01/06,00:23:37,04,08,1, 11.9,1,1, -3.761, 10451.639, 387.145, 52760.576 24/01/06,00:23:37,05,08,1, 11.9,1,1, -3.761, 10451.634, 387.157, 52760.572 24/01/06,00:23:37,06,08,1, 11.9,1,1, -3.761, 10451.606, 387.123, 52760.519 24/01/06,00:23:37,07,08,1, 11.9,1,1, -3.761, 10451.623, 387.152, 52760.567 24/01/06,00:23:37,08,08,1, 11.9,1,1, -3.761, 10451.622, 387.141, 52760.552 24/01/06,00:23:37,09,08,1, 11.9,1,1, -3.761, 10451.609, 387.147, 52760.563 24/01/06,00:23:37,10,08,1, 11.9,1,1, -3.761, 10451.627, 387.139, 52760.552 24/01/06,00:23:37,11,08,1, 11.9,1,1, -3.761, 10451.610, 387.169, 52760.551 24/01/06,00:23:37,12,08,1, 11.9,1,1, -3.761, 10451.628, 387.169, 52760.593 24/01/06,00:23:37,13,08,1, 11.9,1,1, -3.761, 10451.609, 387.151, 52760.544 24/01/06,00:23:37,14,08,1, 11.9,1,1, -3.761, 10451.606, 387.159, 52760.526 24/01/06,00:23:37,15,08,1, 11.9,1,1, -3.761, 10451.618, 387.157, 52760.555 24/01/06,00:23:37,16,08,1, 11.9,1,1, -3.761, 10451.612, 387.150, 52760.585 24/01/06,00:23:37,17,08,1, 11.9,1,1, -3.761, 10451.611, 387.177, 52760.547 24/01/06,00:23:37,18,08,1, 11.9,1,1, -3.761, 10451.618, 387.169, 52760.592 24/01/06,00:23:37,19,08,1, 11.9,1,1, -3.761, 10451.602, 387.158, 52760.532 24/01/06,00:23:38,00,08,1, 11.9,1,1, -3.758, 10451.599, 387.158, 52760.532 24/01/06,00:23:38,01,08,1, 11.9,1,1, -3.758, 10451.573, 387.160, 52760.567 24/01/06,00:23:38,02,08,1, 11.9,1,1, -3.758, 10451.598, 387.149, 52760.453 24/01/06,00:23:38,03,08,1, 11.9,1,1, -3.758, 10451.590, 387.164, 52760.569 24/01/06,00:23:38,04,08,1, 11.9,1,1, -3.758, 10451.590, 387.165, 52760.568 24/01/06,00:23:38,05,08,1, 11.9,1,1, -3.758, 10451.606, 387.160, 52760.579 24/01/06,00:23:38,06,08,1, 11.9,1,1, -3.758, 10451.587, 387.145, 52760.540 24/01/06,00:23:38,07,08,1, 11.9,1,1, -3.758, 10451.571, 387.158, 52760.534 24/01/06,00:23:38,08,08,1, 11.9,1,1, -3.758, 10451.589, 387.164, 52760.538 24/01/06,00:23:38,09,08,1, 11.9,1,1, -3.758, 10451.568, 387.178, 52760.533 24/01/06,00:23:38,10,08,1, 11.9,1,1, -3.758, 10451.588, 387.173, 52760.525 24/01/06,00:23:38,11,08,1, 11.9,1,1, -3.758, 10451.570, 387.171, 52760.571 24/01/06,00:23:38,12,08,1, 11.9,1,1, -3.758, 10451.589, 387.177, 52760.628 24/01/06,00:23:38,13,08,1, 11.9,1,1, -3.758, 10451.572, 387.151, 52760.533 24/01/06,00:23:38,14,08,1, 11.9,1,1, -3.758, 10451.563, 387.161, 52760.619 24/01/06,00:23:38,15,08,1, 11.9,1,1, -3.758, 10451.586, 387.170, 52760.582 24/01/06,00:23:38,16,08,1, 11.9,1,1, -3.758, 10451.555, 387.170, 52760.525 24/01/06,00:23:38,17,08,1, 11.9,1,1, -3.758, 10451.590, 387.165, 52760.621 24/01/06,00:23:38,18,08,1, 11.9,1,1, -3.758, 10451.566, 387.166, 52760.661 24/01/06,00:23:38,19,08,1, 11.9,1,1, -3.758, 10451.574, 387.168, 52760.565 24/01/06,00:23:39,00,09,1, 11.9,1,1, -3.755, 10451.566, 387.168, 52760.565 24/01/06,00:23:39,01,09,1, 11.9,1,1, -3.755, 10451.545, 387.160, 52760.558 24/01/06,00:23:39,02,09,1, 11.9,1,1, -3.755, 10451.533, 387.165, 52760.537 24/01/06,00:23:39,03,09,1, 11.9,1,1, -3.755, 10451.555, 387.165, 52760.633 24/01/06,00:23:39,04,09,1, 11.9,1,1, -3.755, 10451.553, 387.147, 52760.669 24/01/06,00:23:39,05,09,1, 11.9,1,1, -3.755, 10451.527, 387.172, 52760.630 24/01/06,00:23:39,06,09,1, 11.9,1,1, -3.755, 10451.540, 387.183, 52760.628 24/01/06,00:23:39,07,09,1, 11.9,1,1, -3.755, 10451.538, 387.160, 52760.574 24/01/06,00:23:39,08,09,1, 11.9,1,1, -3.755, 10451.557, 387.178, 52760.580 24/01/06,00:23:39,09,09,1, 11.9,1,1, -3.755, 10451.520, 387.165, 52760.582 24/01/06,00:23:39,10,09,1, 11.9,1,1, -3.755, 10451.543, 387.145, 52760.566 24/01/06,00:23:39,11,09,1, 11.9,1,1, -3.755, 10451.510, 387.164, 52760.584 24/01/06,00:23:39,12,09,1, 11.9,1,1, -3.755, 10451.527, 387.157, 52760.621 24/01/06,00:23:39,13,09,1, 11.9,1,1, -3.755, 10451.531, 387.154, 52760.586 24/01/06,00:23:39,14,09,1, 11.9,1,1, -3.755, 10451.536, 387.162, 52760.576 24/01/06,00:23:39,15,09,1, 11.9,1,1, -3.755, 10451.522, 387.176, 52760.613 24/01/06,00:23:39,16,09,1, 11.9,1,1, -3.755, 10451.540, 387.149, 52760.607 24/01/06,00:23:39,17,09,1, 11.9,1,1, -3.755, 10451.499, 387.188, 52760.594 24/01/06,00:23:39,18,09,1, 11.9,1,1, -3.755, 10451.536, 387.175, 52760.614 24/01/06,00:23:39,19,09,1, 11.9,1,1, -3.755, 10451.512, 387.174, 52760.653 24/01/06,00:23:40,00,09,1, 11.9,1,1, -3.756, 10451.508, 387.174, 52760.653 24/01/06,00:23:40,01,09,1, 11.9,1,1, -3.756, 10451.507, 387.152, 52760.637 24/01/06,00:23:40,02,09,1, 11.9,1,1, -3.756, 10451.528, 387.174, 52760.642 24/01/06,00:23:40,03,09,1, 11.9,1,1, -3.756, 10451.508, 387.179, 52760.600 24/01/06,00:23:40,04,09,1, 11.9,1,1, -3.756, 10451.536, 387.166, 52760.594 24/01/06,00:23:40,05,09,1, 11.9,1,1, -3.756, 10451.483, 387.195, 52760.581 24/01/06,00:23:40,06,09,1, 11.9,1,1, -3.756, 10451.508, 387.162, 52760.579 24/01/06,00:23:40,07,09,1, 11.9,1,1, -3.756, 10451.498, 387.153, 52760.644 24/01/06,00:23:40,08,09,1, 11.9,1,1, -3.756, 10451.486, 387.180, 52760.575 24/01/06,00:23:40,09,09,1, 11.9,1,1, -3.756, 10451.501, 387.177, 52760.632 24/01/06,00:23:40,10,09,1, 11.9,1,1, -3.756, 10451.514, 387.164, 52760.580 24/01/06,00:23:40,11,09,1, 11.9,1,1, -3.756, 10451.481, 387.180, 52760.658 24/01/06,00:23:40,12,09,1, 11.9,1,1, -3.756, 10451.504, 387.189, 52760.576 24/01/06,00:23:40,13,09,1, 11.9,1,1, -3.756, 10451.493, 387.165, 52760.599 24/01/06,00:23:40,14,09,1, 11.9,1,1, -3.756, 10451.496, 387.149, 52760.656 24/01/06,00:23:40,15,09,1, 11.9,1,1, -3.756, 10451.496, 387.159, 52760.642 24/01/06,00:23:40,16,09,1, 11.9,1,1, -3.756, 10451.514, 387.170, 52760.613 24/01/06,00:23:40,17,09,1, 11.9,1,1, -3.756, 10451.504, 387.170, 52760.627 24/01/06,00:23:40,18,09,1, 11.9,1,1, -3.756, 10451.470, 387.167, 52760.651 24/01/06,00:23:40,19,09,1, 11.9,1,1, -3.756, 10451.475, 387.177, 52760.686 24/01/06,00:23:41,00,09,1, 11.9,1,1, -3.757, 10451.474, 387.177, 52760.686 24/01/06,00:23:41,01,09,1, 11.9,1,1, -3.757, 10451.490, 387.178, 52760.677 24/01/06,00:23:41,02,09,1, 11.9,1,1, -3.757, 10451.476, 387.155, 52760.556 24/01/06,00:23:41,03,09,1, 11.9,1,1, -3.757, 10451.470, 387.168, 52760.585 24/01/06,00:23:41,04,09,1, 11.9,1,1, -3.757, 10451.483, 387.150, 52760.560 24/01/06,00:23:41,05,09,1, 11.9,1,1, -3.757, 10451.449, 387.169, 52760.643 24/01/06,00:23:41,06,09,1, 11.9,1,1, -3.757, 10451.480, 387.154, 52760.546 24/01/06,00:23:41,07,09,1, 11.9,1,1, -3.757, 10451.447, 387.134, 52760.586 24/01/06,00:23:41,08,09,1, 11.9,1,1, -3.757, 10451.476, 387.154, 52760.678 24/01/06,00:23:41,09,09,1, 11.9,1,1, -3.757, 10451.476, 387.172, 52760.601 24/01/06,00:23:41,10,09,1, 11.9,1,1, -3.757, 10451.466, 387.153, 52760.630 24/01/06,00:23:41,11,09,1, 11.9,1,1, -3.757, 10451.476, 387.155, 52760.635 24/01/06,00:23:41,12,09,1, 11.9,1,1, -3.757, 10451.469, 387.177, 52760.644 24/01/06,00:23:41,13,09,1, 11.9,1,1, -3.757, 10451.468, 387.181, 52760.600 24/01/06,00:23:41,14,09,1, 11.9,1,1, -3.757, 10451.456, 387.163, 52760.593 24/01/06,00:23:41,15,09,1, 11.9,1,1, -3.757, 10451.459, 387.169, 52760.692 24/01/06,00:23:41,16,09,1, 11.9,1,1, -3.757, 10451.449, 387.163, 52760.634 24/01/06,00:23:41,17,09,1, 11.9,1,1, -3.757, 10451.461, 387.179, 52760.608 24/01/06,00:23:41,18,09,1, 11.9,1,1, -3.757, 10451.460, 387.173, 52760.677 24/01/06,00:23:41,19,09,1, 11.9,1,1, -3.757, 10451.434, 387.182, 52760.624 24/01/06,00:23:42,00,09,1, 11.9,1,1, -3.755, 10451.432, 387.182, 52760.624 24/01/06,00:23:42,01,09,1, 11.9,1,1, -3.755, 10451.437, 387.186, 52760.683 24/01/06,00:23:42,02,09,1, 11.9,1,1, -3.755, 10451.450, 387.184, 52760.621 24/01/06,00:23:42,03,09,1, 11.9,1,1, -3.755, 10451.441, 387.155, 52760.580 24/01/06,00:23:42,04,09,1, 11.9,1,1, -3.755, 10451.450, 387.153, 52760.575 24/01/06,00:23:42,05,09,1, 11.9,1,1, -3.755, 10451.420, 387.152, 52760.604 24/01/06,00:23:42,06,09,1, 11.9,1,1, -3.755, 10451.423, 387.167, 52760.589 24/01/06,00:23:42,07,09,1, 11.9,1,1, -3.755, 10451.416, 387.176, 52760.635 24/01/06,00:23:42,08,09,1, 11.9,1,1, -3.755, 10451.432, 387.174, 52760.619 24/01/06,00:23:42,09,09,1, 11.9,1,1, -3.755, 10451.403, 387.177, 52760.639 24/01/06,00:23:42,10,09,1, 11.9,1,1, -3.755, 10451.443, 387.173, 52760.623 24/01/06,00:23:42,11,09,1, 11.9,1,1, -3.755, 10451.448, 387.171, 52760.596 24/01/06,00:23:42,12,09,1, 11.9,1,1, -3.755, 10451.419, 387.177, 52760.600 24/01/06,00:23:42,13,09,1, 11.9,1,1, -3.755, 10451.420, 387.157, 52760.621 24/01/06,00:23:42,14,09,1, 11.9,1,1, -3.755, 10451.416, 387.172, 52760.618 24/01/06,00:23:42,15,09,1, 11.9,1,1, -3.755, 10451.395, 387.174, 52760.637 24/01/06,00:23:42,16,09,1, 11.9,1,1, -3.755, 10451.421, 387.175, 52760.800 24/01/06,00:23:42,17,09,1, 11.9,1,1, -3.755, 10451.435, 387.149, 52760.647 24/01/06,00:23:42,18,09,1, 11.9,1,1, -3.755, 10451.408, 387.147, 52760.570 24/01/06,00:23:42,19,09,1, 11.9,1,1, -3.755, 10451.404, 387.136, 52760.563 24/01/06,00:23:43,00,09,1, 11.8,1,1, -3.757, 10451.399, 387.136, 52760.563 24/01/06,00:23:43,01,09,1, 11.8,1,1, -3.757, 10451.401, 387.134, 52760.611 24/01/06,00:23:43,02,09,1, 11.8,1,1, -3.757, 10451.388, 387.144, 52760.587 24/01/06,00:23:43,03,09,1, 11.8,1,1, -3.757, 10451.401, 387.155, 52760.610 24/01/06,00:23:43,04,09,1, 11.8,1,1, -3.757, 10451.382, 387.136, 52760.590 24/01/06,00:23:43,05,09,1, 11.8,1,1, -3.757, 10451.376, 387.166, 52760.583 24/01/06,00:23:43,06,09,1, 11.8,1,1, -3.757, 10451.394, 387.147, 52760.568 24/01/06,00:23:43,07,09,1, 11.8,1,1, -3.757, 10451.400, 387.164, 52760.621 24/01/06,00:23:43,08,09,1, 11.8,1,1, -3.757, 10451.384, 387.164, 52760.592 24/01/06,00:23:43,09,09,1, 11.8,1,1, -3.757, 10451.378, 387.146, 52760.668 24/01/06,00:23:43,10,09,1, 11.8,1,1, -3.757, 10451.360, 387.143, 52760.598 24/01/06,00:23:43,11,09,1, 11.8,1,1, -3.757, 10451.386, 387.153, 52760.632 24/01/06,00:23:43,12,09,1, 11.8,1,1, -3.757, 10451.368, 387.168, 52760.576 24/01/06,00:23:43,13,09,1, 11.8,1,1, -3.757, 10451.381, 387.157, 52760.621 24/01/06,00:23:43,14,09,1, 11.8,1,1, -3.757, 10451.354, 387.172, 52760.873 24/01/06,00:23:43,15,09,1, 11.8,1,1, -3.757, 10451.416, 387.149, 52760.449 24/01/06,00:23:43,16,09,1, 11.8,1,1, -3.757, 10451.362, 387.155, 52760.520 24/01/06,00:23:43,17,09,1, 11.8,1,1, -3.757, 10451.334, 387.150, 52760.539 24/01/06,00:23:43,18,09,1, 11.8,1,1, -3.757, 10451.368, 387.160, 52760.562 24/01/06,00:23:43,19,09,1, 11.8,1,1, -3.757, 10451.379, 387.165, 52760.675 24/01/06,00:23:44,00,09,1, 11.9,1,1, -3.755, 10451.374, 387.165, 52760.675 24/01/06,00:23:44,01,09,1, 11.9,1,1, -3.755, 10451.336, 387.148, 52760.708 24/01/06,00:23:44,02,09,1, 11.9,1,1, -3.755, 10451.339, 387.155, 52760.655 24/01/06,00:23:44,03,09,1, 11.9,1,1, -3.755, 10451.340, 387.168, 52760.663 24/01/06,00:23:44,04,09,1, 11.9,1,1, -3.755, 10451.329, 387.198, 52760.647 24/01/06,00:23:44,05,09,1, 11.9,1,1, -3.755, 10451.333, 387.163, 52760.598 24/01/06,00:23:44,06,09,1, 11.9,1,1, -3.755, 10451.337, 387.189, 52760.668 24/01/06,00:23:44,07,09,1, 11.9,1,1, -3.755, 10451.340, 387.197, 52760.902 24/01/06,00:23:44,08,09,1, 11.9,1,1, -3.755, 10451.373, 387.128, 52760.438 24/01/06,00:23:44,09,09,1, 11.9,1,1, -3.755, 10451.321, 387.184, 52760.623 24/01/06,00:23:44,10,09,1, 11.9,1,1, -3.755, 10451.339, 387.167, 52760.570 24/01/06,00:23:44,11,09,1, 11.9,1,1, -3.755, 10451.311, 387.172, 52760.591 24/01/06,00:23:44,12,09,1, 11.9,1,1, -3.755, 10451.310, 387.190, 52760.573 24/01/06,00:23:44,13,09,1, 11.9,1,1, -3.755, 10451.324, 387.195, 52760.622 24/01/06,00:23:44,14,09,1, 11.9,1,1, -3.755, 10451.323, 387.180, 52760.594 24/01/06,00:23:44,15,09,1, 11.9,1,1, -3.755, 10451.331, 387.170, 52760.622 24/01/06,00:23:44,16,09,1, 11.9,1,1, -3.755, 10451.316, 387.176, 52760.610 24/01/06,00:23:44,17,09,1, 11.9,1,1, -3.755, 10451.283, 387.196, 52760.603 24/01/06,00:23:44,18,09,1, 11.9,1,1, -3.755, 10451.311, 387.189, 52760.578 24/01/06,00:23:44,19,09,1, 11.9,1,1, -3.755, 10451.313, 387.176, 52760.666 24/01/06,00:23:45,00,09,1, 11.9,1,1, -3.755, 10451.307, 387.176, 52760.666 24/01/06,00:23:45,01,09,1, 11.9,1,1, -3.755, 10451.306, 387.187, 52760.553 24/01/06,00:23:45,02,09,1, 11.9,1,1, -3.755, 10451.303, 387.190, 52760.564 24/01/06,00:23:45,03,09,1, 11.9,1,1, -3.755, 10451.311, 387.212, 52760.654 24/01/06,00:23:45,04,09,1, 11.9,1,1, -3.755, 10451.325, 387.203, 52760.552 24/01/06,00:23:45,05,09,1, 11.9,1,1, -3.755, 10451.304, 387.197, 52760.608 24/01/06,00:23:45,06,09,1, 11.9,1,1, -3.755, 10451.316, 387.188, 52760.575 24/01/06,00:23:45,07,09,1, 11.9,1,1, -3.755, 10451.296, 387.221, 52760.672 24/01/06,00:23:45,08,09,1, 11.9,1,1, -3.755, 10451.280, 387.201, 52760.596 24/01/06,00:23:45,09,09,1, 11.9,1,1, -3.755, 10451.271, 387.209, 52760.648 24/01/06,00:23:45,10,09,1, 11.9,1,1, -3.755, 10451.278, 387.215, 52760.612 24/01/06,00:23:45,11,09,1, 11.9,1,1, -3.755, 10451.267, 387.221, 52760.648 24/01/06,00:23:45,12,09,1, 11.9,1,1, -3.755, 10451.291, 387.232, 52760.595 24/01/06,00:23:45,13,09,1, 11.9,1,1, -3.755, 10451.283, 387.205, 52760.713 24/01/06,00:23:45,14,09,1, 11.9,1,1, -3.755, 10451.275, 387.232, 52760.634 24/01/06,00:23:45,15,09,1, 11.9,1,1, -3.755, 10451.288, 387.217, 52760.694 24/01/06,00:23:45,16,09,1, 11.9,1,1, -3.755, 10451.304, 387.242, 52760.673 24/01/06,00:23:45,17,09,1, 11.9,1,1, -3.755, 10451.281, 387.231, 52760.625 24/01/06,00:23:45,18,09,1, 11.9,1,1, -3.755, 10451.299, 387.233, 52760.597 24/01/06,00:23:45,19,09,1, 11.9,1,1, -3.755, 10451.277, 387.224, 52760.642 24/01/06,00:23:46,00,09,1, 11.9,1,1, -3.761, 10451.274, 387.224, 52760.642 24/01/06,00:23:46,01,09,1, 11.9,1,1, -3.761, 10451.264, 387.256, 52760.622 24/01/06,00:23:46,02,09,1, 11.9,1,1, -3.761, 10451.237, 387.245, 52760.658 24/01/06,00:23:46,03,09,1, 11.9,1,1, -3.761, 10451.284, 387.242, 52760.614 24/01/06,00:23:46,04,09,1, 11.9,1,1, -3.761, 10451.247, 387.228, 52760.635 24/01/06,00:23:46,05,09,1, 11.9,1,1, -3.761, 10451.264, 387.247, 52760.600 24/01/06,00:23:46,06,09,1, 11.9,1,1, -3.761, 10451.260, 387.233, 52760.635 24/01/06,00:23:46,07,09,1, 11.9,1,1, -3.761, 10451.247, 387.250, 52760.662 24/01/06,00:23:46,08,09,1, 11.9,1,1, -3.761, 10451.226, 387.252, 52760.659 24/01/06,00:23:46,09,09,1, 11.9,1,1, -3.761, 10451.215, 387.250, 52760.678 24/01/06,00:23:46,10,09,1, 11.9,1,1, -3.761, 10451.262, 387.238, 52760.611 24/01/06,00:23:46,11,09,1, 11.9,1,1, -3.761, 10451.240, 387.251, 52760.672 24/01/06,00:23:46,12,09,1, 11.9,1,1, -3.761, 10451.232, 387.259, 52760.621 24/01/06,00:23:46,13,09,1, 11.9,1,1, -3.761, 10451.247, 387.260, 52760.593 24/01/06,00:23:46,14,09,1, 11.9,1,1, -3.761, 10451.227, 387.258, 52760.631 24/01/06,00:23:46,15,09,1, 11.9,1,1, -3.761, 10451.202, 387.266, 52760.640 24/01/06,00:23:46,16,09,1, 11.9,1,1, -3.761, 10451.226, 387.275, 52760.621 24/01/06,00:23:46,17,09,1, 11.9,1,1, -3.761, 10451.200, 387.258, 52760.649 24/01/06,00:23:46,18,09,1, 11.9,1,1, -3.761, 10451.206, 387.263, 52760.674 24/01/06,00:23:46,19,09,1, 11.9,1,1, -3.761, 10451.224, 387.257, 52760.591 24/01/06,00:23:47,00,09,1, 11.9,1,1, -3.758, 10451.224, 387.257, 52760.591 24/01/06,00:23:47,01,09,1, 11.9,1,1, -3.758, 10451.225, 387.269, 52760.648 24/01/06,00:23:47,02,09,1, 11.9,1,1, -3.758, 10451.221, 387.279, 52760.703 24/01/06,00:23:47,03,09,1, 11.9,1,1, -3.758, 10451.234, 387.269, 52760.681 24/01/06,00:23:47,04,09,1, 11.9,1,1, -3.758, 10451.208, 387.266, 52760.664 24/01/06,00:23:47,05,09,1, 11.9,1,1, -3.758, 10451.183, 387.285, 52760.703 24/01/06,00:23:47,06,09,1, 11.9,1,1, -3.758, 10451.184, 387.261, 52760.616 24/01/06,00:23:47,07,09,1, 11.9,1,1, -3.758, 10451.179, 387.256, 52760.706 24/01/06,00:23:47,08,09,1, 11.9,1,1, -3.758, 10451.178, 387.270, 52760.610 24/01/06,00:23:47,09,09,1, 11.9,1,1, -3.758, 10451.201, 387.279, 52760.652 24/01/06,00:23:47,10,09,1, 11.9,1,1, -3.758, 10451.173, 387.278, 52760.682 24/01/06,00:23:47,11,09,1, 11.9,1,1, -3.758, 10451.164, 387.290, 52760.708 24/01/06,00:23:47,12,09,1, 11.9,1,1, -3.758, 10451.183, 387.281, 52760.631 24/01/06,00:23:47,13,09,1, 11.9,1,1, -3.758, 10451.157, 387.282, 52760.637 24/01/06,00:23:47,14,09,1, 11.9,1,1, -3.758, 10451.181, 387.273, 52760.658 24/01/06,00:23:47,15,09,1, 11.9,1,1, -3.758, 10451.179, 387.292, 52760.643 24/01/06,00:23:47,16,09,1, 11.9,1,1, -3.758, 10451.192, 387.297, 52760.747 24/01/06,00:23:47,17,09,1, 11.9,1,1, -3.758, 10451.169, 387.296, 52760.680 24/01/06,00:23:47,18,09,1, 11.9,1,1, -3.758, 10451.198, 387.276, 52760.710 24/01/06,00:23:47,19,09,1, 11.9,1,1, -3.758, 10451.169, 387.283, 52760.609 24/01/06,00:23:48,00,09,1, 11.8,1,1, -3.761, 10451.165, 387.283, 52760.609 24/01/06,00:23:48,01,09,1, 11.8,1,1, -3.761, 10451.172, 387.293, 52760.689 24/01/06,00:23:48,02,09,1, 11.8,1,1, -3.761, 10451.169, 387.276, 52760.712 24/01/06,00:23:48,03,09,1, 11.8,1,1, -3.761, 10451.172, 387.289, 52760.641 24/01/06,00:23:48,04,09,1, 11.8,1,1, -3.761, 10451.194, 387.268, 52760.635 24/01/06,00:23:48,05,09,1, 11.8,1,1, -3.761, 10451.167, 387.270, 52760.657 24/01/06,00:23:48,06,09,1, 11.8,1,1, -3.761, 10451.162, 387.270, 52760.613 24/01/06,00:23:48,07,09,1, 11.8,1,1, -3.761, 10451.191, 387.272, 52760.607 24/01/06,00:23:48,08,09,1, 11.8,1,1, -3.761, 10451.183, 387.272, 52760.671 24/01/06,00:23:48,09,09,1, 11.8,1,1, -3.761, 10451.178, 387.260, 52760.616 24/01/06,00:23:48,10,09,1, 11.8,1,1, -3.761, 10451.172, 387.269, 52760.692 24/01/06,00:23:48,11,09,1, 11.8,1,1, -3.761, 10451.162, 387.270, 52760.652 24/01/06,00:23:48,12,09,1, 11.8,1,1, -3.761, 10451.161, 387.255, 52760.615 24/01/06,00:23:48,13,09,1, 11.8,1,1, -3.761, 10451.171, 387.250, 52760.630 24/01/06,00:23:48,14,09,1, 11.8,1,1, -3.761, 10451.163, 387.249, 52760.673 24/01/06,00:23:48,15,09,1, 11.8,1,1, -3.761, 10451.159, 387.253, 52760.655 24/01/06,00:23:48,16,09,1, 11.8,1,1, -3.761, 10451.171, 387.276, 52760.634 24/01/06,00:23:48,17,09,1, 11.8,1,1, -3.761, 10451.174, 387.272, 52760.660 24/01/06,00:23:48,18,09,1, 11.8,1,1, -3.761, 10451.146, 387.261, 52760.629 24/01/06,00:23:48,19,09,1, 11.8,1,1, -3.761, 10451.151, 387.264, 52760.646 24/01/06,00:23:49,00,08,1, 11.9,1,1, -3.757, 10451.149, 387.264, 52760.646 24/01/06,00:23:49,01,08,1, 11.9,1,1, -3.757, 10451.188, 387.254, 52760.586 24/01/06,00:23:49,02,08,1, 11.9,1,1, -3.757, 10451.155, 387.234, 52760.654 24/01/06,00:23:49,03,08,1, 11.9,1,1, -3.757, 10451.134, 387.260, 52760.653 24/01/06,00:23:49,04,08,1, 11.9,1,1, -3.757, 10451.130, 387.247, 52760.704 24/01/06,00:23:49,05,08,1, 11.9,1,1, -3.757, 10451.132, 387.241, 52760.599 24/01/06,00:23:49,06,08,1, 11.9,1,1, -3.757, 10451.132, 387.254, 52760.620 24/01/06,00:23:49,07,08,1, 11.9,1,1, -3.757, 10451.112, 387.244, 52760.622 24/01/06,00:23:49,08,08,1, 11.9,1,1, -3.757, 10451.147, 387.241, 52760.655 24/01/06,00:23:49,09,08,1, 11.9,1,1, -3.757, 10451.140, 387.267, 52760.691 24/01/06,00:23:49,10,08,1, 11.9,1,1, -3.757, 10451.131, 387.262, 52760.660 24/01/06,00:23:49,11,08,1, 11.9,1,1, -3.757, 10451.129, 387.248, 52760.630 24/01/06,00:23:49,12,08,1, 11.9,1,1, -3.757, 10451.103, 387.251, 52760.800 24/01/06,00:23:49,13,08,1, 11.9,1,1, -3.757, 10451.102, 387.258, 52760.657 24/01/06,00:23:49,14,08,1, 11.9,1,1, -3.757, 10451.122, 387.245, 52760.591 24/01/06,00:23:49,15,08,1, 11.9,1,1, -3.757, 10451.110, 387.219, 52760.561 24/01/06,00:23:49,16,08,1, 11.9,1,1, -3.757, 10451.108, 387.223, 52760.682 24/01/06,00:23:49,17,08,1, 11.9,1,1, -3.757, 10451.109, 387.226, 52760.634 24/01/06,00:23:49,18,08,1, 11.9,1,1, -3.757, 10451.099, 387.206, 52760.698 24/01/06,00:23:49,19,08,1, 11.9,1,1, -3.757, 10451.115, 387.217, 52760.645 24/01/06,00:23:50,00,09,1, 12.0,1,1, -3.758, 10451.107, 387.217, 52760.645 24/01/06,00:23:50,01,09,1, 12.0,1,1, -3.758, 10451.114, 387.237, 52760.699 24/01/06,00:23:50,02,09,1, 12.0,1,1, -3.758, 10451.102, 387.245, 52760.696 24/01/06,00:23:50,03,09,1, 12.0,1,1, -3.758, 10451.116, 387.242, 52760.663 24/01/06,00:23:50,04,09,1, 12.0,1,1, -3.758, 10451.084, 387.232, 52760.714 24/01/06,00:23:50,05,09,1, 12.0,1,1, -3.758, 10451.101, 387.214, 52760.638 24/01/06,00:23:50,06,09,1, 12.0,1,1, -3.758, 10451.117, 387.245, 52760.651 24/01/06,00:23:50,07,09,1, 12.0,1,1, -3.758, 10451.095, 387.232, 52760.632 24/01/06,00:23:50,08,09,1, 12.0,1,1, -3.758, 10451.078, 387.208, 52760.570 24/01/06,00:23:50,09,09,1, 12.0,1,1, -3.758, 10451.086, 387.235, 52760.652 24/01/06,00:23:50,10,09,1, 12.0,1,1, -3.758, 10451.087, 387.229, 52760.675 24/01/06,00:23:50,11,09,1, 12.0,1,1, -3.758, 10451.085, 387.239, 52760.715 24/01/06,00:23:50,12,09,1, 12.0,1,1, -3.758, 10451.053, 387.220, 52760.658 24/01/06,00:23:50,13,09,1, 12.0,1,1, -3.758, 10451.080, 387.227, 52760.660 24/01/06,00:23:50,14,09,1, 12.0,1,1, -3.758, 10451.086, 387.205, 52760.700 24/01/06,00:23:50,15,09,1, 12.0,1,1, -3.758, 10451.069, 387.230, 52760.658 24/01/06,00:23:50,16,09,1, 12.0,1,1, -3.758, 10451.063, 387.241, 52760.701 24/01/06,00:23:50,17,09,1, 12.0,1,1, -3.758, 10451.077, 387.199, 52760.704 24/01/06,00:23:50,18,09,1, 12.0,1,1, -3.758, 10451.070, 387.194, 52760.633 24/01/06,00:23:50,19,09,1, 12.0,1,1, -3.758, 10451.063, 387.213, 52760.656 24/01/06,00:23:51,00,09,1, 11.9,1,1, -3.759, 10451.057, 387.213, 52760.656 24/01/06,00:23:51,01,09,1, 11.9,1,1, -3.759, 10451.059, 387.206, 52760.596 24/01/06,00:23:51,02,09,1, 11.9,1,1, -3.759, 10451.048, 387.219, 52760.666 24/01/06,00:23:51,03,09,1, 11.9,1,1, -3.759, 10451.072, 387.219, 52760.710 24/01/06,00:23:51,04,09,1, 11.9,1,1, -3.759, 10451.055, 387.207, 52760.661 24/01/06,00:23:51,05,09,1, 11.9,1,1, -3.759, 10451.050, 387.212, 52760.701 24/01/06,00:23:51,06,09,1, 11.9,1,1, -3.759, 10451.048, 387.200, 52760.716 24/01/06,00:23:51,07,09,1, 11.9,1,1, -3.759, 10451.057, 387.232, 52760.687 24/01/06,00:23:51,08,09,1, 11.9,1,1, -3.759, 10451.051, 387.198, 52760.640 24/01/06,00:23:51,09,09,1, 11.9,1,1, -3.759, 10451.069, 387.203, 52760.605 24/01/06,00:23:51,10,09,1, 11.9,1,1, -3.759, 10451.041, 387.205, 52760.665 24/01/06,00:23:51,11,09,1, 11.9,1,1, -3.759, 10451.045, 387.192, 52760.653 24/01/06,00:23:51,12,09,1, 11.9,1,1, -3.759, 10451.081, 387.205, 52760.671 24/01/06,00:23:51,13,09,1, 11.9,1,1, -3.759, 10451.030, 387.200, 52760.646 24/01/06,00:23:51,14,09,1, 11.9,1,1, -3.759, 10451.058, 387.208, 52760.734 24/01/06,00:23:51,15,09,1, 11.9,1,1, -3.759, 10451.061, 387.196, 52760.618 24/01/06,00:23:51,16,09,1, 11.9,1,1, -3.759, 10451.045, 387.219, 52760.677 24/01/06,00:23:51,17,09,1, 11.9,1,1, -3.759, 10451.030, 387.204, 52760.656 24/01/06,00:23:51,18,09,1, 11.9,1,1, -3.759, 10451.032, 387.211, 52760.655 24/01/06,00:23:51,19,09,1, 11.9,1,1, -3.759, 10451.021, 387.190, 52760.629 24/01/06,00:23:52,00,09,1, 11.9,1,1, -3.756, 10451.015, 387.190, 52760.629 24/01/06,00:23:52,01,09,1, 11.9,1,1, -3.756, 10451.034, 387.204, 52760.693 24/01/06,00:23:52,02,09,1, 11.9,1,1, -3.756, 10451.039, 387.201, 52760.713 24/01/06,00:23:52,03,09,1, 11.9,1,1, -3.756, 10451.013, 387.186, 52760.693 24/01/06,00:23:52,04,09,1, 11.9,1,1, -3.756, 10451.024, 387.202, 52760.707 24/01/06,00:23:52,05,09,1, 11.9,1,1, -3.756, 10451.009, 387.197, 52760.703 24/01/06,00:23:52,06,09,1, 11.9,1,1, -3.756, 10451.029, 387.203, 52760.672 24/01/06,00:23:52,07,09,1, 11.9,1,1, -3.756, 10451.003, 387.216, 52760.703 24/01/06,00:23:52,08,09,1, 11.9,1,1, -3.756, 10451.010, 387.201, 52760.649 24/01/06,00:23:52,09,09,1, 11.9,1,1, -3.756, 10451.003, 387.228, 52760.698 24/01/06,00:23:52,10,09,1, 11.9,1,1, -3.756, 10451.019, 387.183, 52760.705 24/01/06,00:23:52,11,09,1, 11.9,1,1, -3.756, 10450.995, 387.186, 52760.711 24/01/06,00:23:52,12,09,1, 11.9,1,1, -3.756, 10450.980, 387.190, 52760.686 24/01/06,00:23:52,13,09,1, 11.9,1,1, -3.756, 10451.017, 387.203, 52760.705 24/01/06,00:23:52,14,09,1, 11.9,1,1, -3.756, 10450.975, 387.200, 52760.615 24/01/06,00:23:52,15,09,1, 11.9,1,1, -3.756, 10450.963, 387.209, 52760.708 24/01/06,00:23:52,16,09,1, 11.9,1,1, -3.756, 10450.969, 387.181, 52760.635 24/01/06,00:23:52,17,09,1, 11.9,1,1, -3.756, 10450.983, 387.190, 52760.685 24/01/06,00:23:52,18,09,1, 11.9,1,1, -3.756, 10450.967, 387.199, 52760.725 24/01/06,00:23:52,19,09,1, 11.9,1,1, -3.756, 10450.968, 387.189, 52760.680 24/01/06,00:23:53,00,09,1, 11.9,1,1, -3.755, 10450.965, 387.189, 52760.680 24/01/06,00:23:53,01,09,1, 11.9,1,1, -3.755, 10450.937, 387.190, 52760.661 24/01/06,00:23:53,02,09,1, 11.9,1,1, -3.755, 10450.939, 387.181, 52760.720 24/01/06,00:23:53,03,09,1, 11.9,1,1, -3.755, 10450.963, 387.201, 52760.673 24/01/06,00:23:53,04,09,1, 11.9,1,1, -3.755, 10450.952, 387.176, 52760.626 24/01/06,00:23:53,05,09,1, 11.9,1,1, -3.755, 10450.937, 387.212, 52760.646 24/01/06,00:23:53,06,09,1, 11.9,1,1, -3.755, 10450.943, 387.201, 52760.690 24/01/06,00:23:53,07,09,1, 11.9,1,1, -3.755, 10450.968, 387.206, 52760.643 24/01/06,00:23:53,08,09,1, 11.9,1,1, -3.755, 10450.967, 387.209, 52760.709 24/01/06,00:23:53,09,09,1, 11.9,1,1, -3.755, 10450.938, 387.186, 52760.670 24/01/06,00:23:53,10,09,1, 11.9,1,1, -3.755, 10450.952, 387.186, 52760.665 24/01/06,00:23:53,11,09,1, 11.9,1,1, -3.755, 10450.931, 387.224, 52760.686 24/01/06,00:23:53,12,09,1, 11.9,1,1, -3.755, 10450.965, 387.192, 52760.688 24/01/06,00:23:53,13,09,1, 11.9,1,1, -3.755, 10450.944, 387.217, 52760.695 24/01/06,00:23:53,14,09,1, 11.9,1,1, -3.755, 10450.928, 387.196, 52760.700 24/01/06,00:23:53,15,09,1, 11.9,1,1, -3.755, 10450.932, 387.201, 52760.614 24/01/06,00:23:53,16,09,1, 11.9,1,1, -3.755, 10450.913, 387.193, 52760.633 24/01/06,00:23:53,17,09,1, 11.9,1,1, -3.755, 10450.936, 387.189, 52760.647 24/01/06,00:23:53,18,09,1, 11.9,1,1, -3.755, 10450.908, 387.203, 52760.680 24/01/06,00:23:53,19,09,1, 11.9,1,1, -3.755, 10450.901, 387.199, 52760.631 24/01/06,00:23:54,00,09,1, 11.9,1,1, -3.759, 10450.898, 387.199, 52760.631 24/01/06,00:23:54,01,09,1, 11.9,1,1, -3.759, 10450.900, 387.217, 52760.582 24/01/06,00:23:54,02,09,1, 11.9,1,1, -3.759, 10450.910, 387.206, 52760.586 24/01/06,00:23:54,03,09,1, 11.9,1,1, -3.759, 10450.906, 387.199, 52760.671 24/01/06,00:23:54,04,09,1, 11.9,1,1, -3.759, 10450.910, 387.190, 52760.654 24/01/06,00:23:54,05,09,1, 11.9,1,1, -3.759, 10450.896, 387.222, 52760.669 24/01/06,00:23:54,06,09,1, 11.9,1,1, -3.759, 10450.885, 387.206, 52760.723 24/01/06,00:23:54,07,09,1, 11.9,1,1, -3.759, 10450.897, 387.207, 52760.671 24/01/06,00:23:54,08,09,1, 11.9,1,1, -3.759, 10450.885, 387.195, 52760.651 24/01/06,00:23:54,09,09,1, 11.9,1,1, -3.759, 10450.883, 387.208, 52760.670 24/01/06,00:23:54,10,09,1, 11.9,1,1, -3.759, 10450.897, 387.223, 52760.666 24/01/06,00:23:54,11,09,1, 11.9,1,1, -3.759, 10450.911, 387.228, 52760.703 24/01/06,00:23:54,12,09,1, 11.9,1,1, -3.759, 10450.853, 387.222, 52760.675 24/01/06,00:23:54,13,09,1, 11.9,1,1, -3.759, 10450.884, 387.227, 52760.695 24/01/06,00:23:54,14,09,1, 11.9,1,1, -3.759, 10450.869, 387.227, 52760.671 24/01/06,00:23:54,15,09,1, 11.9,1,1, -3.759, 10450.879, 387.240, 52760.621 24/01/06,00:23:54,16,09,1, 11.9,1,1, -3.759, 10450.877, 387.225, 52760.616 24/01/06,00:23:54,17,09,1, 11.9,1,1, -3.759, 10450.880, 387.244, 52760.652 24/01/06,00:23:54,18,09,1, 11.9,1,1, -3.759, 10450.874, 387.227, 52760.692 24/01/06,00:23:54,19,09,1, 11.9,1,1, -3.759, 10450.863, 387.248, 52760.696 24/01/06,00:23:55,00,09,1, 11.8,1,1, -3.755, 10450.857, 387.248, 52760.696 24/01/06,00:23:55,01,09,1, 11.8,1,1, -3.755, 10450.848, 387.259, 52760.723 24/01/06,00:23:55,02,09,1, 11.8,1,1, -3.755, 10450.879, 387.244, 52760.655 24/01/06,00:23:55,03,09,1, 11.8,1,1, -3.755, 10450.834, 387.242, 52760.653 24/01/06,00:23:55,04,09,1, 11.8,1,1, -3.755, 10450.853, 387.244, 52760.696 24/01/06,00:23:55,05,09,1, 11.8,1,1, -3.755, 10450.860, 387.255, 52760.680 24/01/06,00:23:55,06,09,1, 11.8,1,1, -3.755, 10450.855, 387.252, 52760.656 24/01/06,00:23:55,07,09,1, 11.8,1,1, -3.755, 10450.843, 387.222, 52760.673 24/01/06,00:23:55,08,09,1, 11.8,1,1, -3.755, 10450.830, 387.237, 52760.672 24/01/06,00:23:55,09,09,1, 11.8,1,1, -3.755, 10450.851, 387.236, 52760.684 24/01/06,00:23:55,10,09,1, 11.8,1,1, -3.755, 10450.824, 387.224, 52760.644 24/01/06,00:23:55,11,09,1, 11.8,1,1, -3.755, 10450.816, 387.219, 52760.665 24/01/06,00:23:55,12,09,1, 11.8,1,1, -3.755, 10450.841, 387.227, 52760.668 24/01/06,00:23:55,13,09,1, 11.8,1,1, -3.755, 10450.812, 387.246, 52760.627 24/01/06,00:23:55,14,09,1, 11.8,1,1, -3.755, 10450.838, 387.242, 52760.705 24/01/06,00:23:55,15,09,1, 11.8,1,1, -3.755, 10450.837, 387.230, 52760.643 24/01/06,00:23:55,16,09,1, 11.8,1,1, -3.755, 10450.830, 387.231, 52760.685 24/01/06,00:23:55,17,09,1, 11.8,1,1, -3.755, 10450.805, 387.234, 52760.682 24/01/06,00:23:55,18,09,1, 11.8,1,1, -3.755, 10450.818, 387.243, 52760.683 24/01/06,00:23:55,19,09,1, 11.8,1,1, -3.755, 10450.798, 387.242, 52760.761 24/01/06,00:23:56,00,09,1, 12.0,1,1, -3.760, 10450.790, 387.242, 52760.761 24/01/06,00:23:56,01,09,1, 12.0,1,1, -3.760, 10450.819, 387.258, 52760.728 24/01/06,00:23:56,02,09,1, 12.0,1,1, -3.760, 10450.810, 387.242, 52760.669 24/01/06,00:23:56,03,09,1, 12.0,1,1, -3.760, 10450.804, 387.249, 52760.640 24/01/06,00:23:56,04,09,1, 12.0,1,1, -3.760, 10450.788, 387.258, 52760.687 24/01/06,00:23:56,05,09,1, 12.0,1,1, -3.760, 10450.790, 387.246, 52760.702 24/01/06,00:23:56,06,09,1, 12.0,1,1, -3.760, 10450.780, 387.250, 52760.700 24/01/06,00:23:56,07,09,1, 12.0,1,1, -3.760, 10450.797, 387.247, 52760.680 24/01/06,00:23:56,08,09,1, 12.0,1,1, -3.760, 10450.803, 387.235, 52760.647 24/01/06,00:23:56,09,09,1, 12.0,1,1, -3.760, 10450.787, 387.259, 52760.703 24/01/06,00:23:56,10,09,1, 12.0,1,1, -3.760, 10450.785, 387.226, 52760.687 24/01/06,00:23:56,11,09,1, 12.0,1,1, -3.760, 10450.800, 387.233, 52760.621 24/01/06,00:23:56,12,09,1, 12.0,1,1, -3.760, 10450.774, 387.244, 52760.713 24/01/06,00:23:56,13,09,1, 12.0,1,1, -3.760, 10450.802, 387.230, 52760.673 24/01/06,00:23:56,14,09,1, 12.0,1,1, -3.760, 10450.796, 387.249, 52760.668 24/01/06,00:23:56,15,09,1, 12.0,1,1, -3.760, 10450.787, 387.245, 52760.720 24/01/06,00:23:56,16,09,1, 12.0,1,1, -3.760, 10450.772, 387.263, 52760.657 24/01/06,00:23:56,17,09,1, 12.0,1,1, -3.760, 10450.779, 387.247, 52760.655 24/01/06,00:23:56,18,09,1, 12.0,1,1, -3.760, 10450.782, 387.257, 52760.731 24/01/06,00:23:56,19,09,1, 12.0,1,1, -3.760, 10450.784, 387.252, 52760.700 24/01/06,00:23:57,00,09,1, 11.9,1,1, -3.759, 10450.782, 387.252, 52760.700 24/01/06,00:23:57,01,09,1, 11.9,1,1, -3.759, 10450.761, 387.247, 52760.711 24/01/06,00:23:57,02,09,1, 11.9,1,1, -3.759, 10450.772, 387.300, 52760.986 24/01/06,00:23:57,03,09,1, 11.9,1,1, -3.759, 10450.783, 387.296, 52761.097 24/01/06,00:23:57,04,09,1, 11.9,1,1, -3.759, 10450.774, 387.296, 52761.095 24/01/06,00:23:57,05,09,1, 11.9,1,1, -3.759, 10450.771, 387.322, 52761.074 24/01/06,00:23:57,06,09,1, 11.9,1,1, -3.759, 10450.788, 387.316, 52761.011 24/01/06,00:23:57,07,09,1, 11.9,1,1, -3.759, 10450.765, 387.320, 52760.963 24/01/06,00:23:57,08,09,1, 11.9,1,1, -3.759, 10450.773, 387.298, 52761.065 24/01/06,00:23:57,09,09,1, 11.9,1,1, -3.759, 10450.761, 387.315, 52761.095 24/01/06,00:23:57,10,09,1, 11.9,1,1, -3.759, 10450.778, 387.329, 52761.001 24/01/06,00:23:57,11,09,1, 11.9,1,1, -3.759, 10450.768, 387.314, 52760.989 24/01/06,00:23:57,12,09,1, 11.9,1,1, -3.759, 10450.775, 387.298, 52761.066 24/01/06,00:23:57,13,09,1, 11.9,1,1, -3.759, 10450.761, 387.295, 52760.993 24/01/06,00:23:57,14,09,1, 11.9,1,1, -3.759, 10450.778, 387.316, 52761.002 24/01/06,00:23:57,15,09,1, 11.9,1,1, -3.759, 10450.737, 387.291, 52760.796 24/01/06,00:23:57,16,09,1, 11.9,1,1, -3.759, 10450.732, 387.305, 52761.107 24/01/06,00:23:57,17,09,1, 11.9,1,1, -3.759, 10450.763, 387.307, 52761.067 24/01/06,00:23:57,18,09,1, 11.9,1,1, -3.759, 10450.735, 387.300, 52761.046 24/01/06,00:23:57,19,09,1, 11.9,1,1, -3.759, 10450.735, 387.318, 52761.030 24/01/06,00:23:58,00,09,1, 11.9,1,1, -3.757, 10450.732, 387.318, 52761.030 24/01/06,00:23:58,01,09,1, 11.9,1,1, -3.757, 10450.760, 387.295, 52761.036 24/01/06,00:23:58,02,09,1, 11.9,1,1, -3.757, 10450.735, 387.324, 52761.032 24/01/06,00:23:58,03,09,1, 11.9,1,1, -3.757, 10450.753, 387.326, 52761.061 24/01/06,00:23:58,04,09,1, 11.9,1,1, -3.757, 10450.754, 387.308, 52761.048 24/01/06,00:23:58,05,09,1, 11.9,1,1, -3.757, 10450.753, 387.314, 52761.045 24/01/06,00:23:58,06,09,1, 11.9,1,1, -3.757, 10450.748, 387.329, 52761.004 24/01/06,00:23:58,07,09,1, 11.9,1,1, -3.757, 10450.740, 387.321, 52761.073 24/01/06,00:23:58,08,09,1, 11.9,1,1, -3.757, 10450.765, 387.352, 52761.063 24/01/06,00:23:58,09,09,1, 11.9,1,1, -3.757, 10450.748, 387.341, 52761.058 24/01/06,00:23:58,10,09,1, 11.9,1,1, -3.757, 10450.758, 387.329, 52761.047 24/01/06,00:23:58,11,09,1, 11.9,1,1, -3.757, 10450.756, 387.310, 52761.028 24/01/06,00:23:58,12,09,1, 11.9,1,1, -3.757, 10450.771, 387.336, 52761.094 24/01/06,00:23:58,13,09,1, 11.9,1,1, -3.757, 10450.775, 387.330, 52761.001 24/01/06,00:23:58,14,09,1, 11.9,1,1, -3.757, 10450.766, 387.336, 52761.011 24/01/06,00:23:58,15,09,1, 11.9,1,1, -3.757, 10450.756, 387.339, 52761.031 24/01/06,00:23:58,16,09,1, 11.9,1,1, -3.757, 10450.783, 387.325, 52761.071 24/01/06,00:23:58,17,09,1, 11.9,1,1, -3.757, 10450.760, 387.341, 52761.079 24/01/06,00:23:58,18,09,1, 11.9,1,1, -3.757, 10450.746, 387.327, 52761.007 24/01/06,00:23:58,19,09,1, 11.9,1,1, -3.757, 10450.753, 387.329, 52760.991 24/01/06,00:23:59,00,09,1, 11.9,1,1, -3.752, 10450.748, 387.329, 52760.991 24/01/06,00:23:59,01,09,1, 11.9,1,1, -3.752, 10450.751, 387.335, 52761.093 24/01/06,00:23:59,02,09,1, 11.9,1,1, -3.752, 10450.752, 387.322, 52760.981 24/01/06,00:23:59,03,09,1, 11.9,1,1, -3.752, 10450.768, 387.342, 52761.074 24/01/06,00:23:59,04,09,1, 11.9,1,1, -3.752, 10450.771, 387.339, 52761.090 24/01/06,00:23:59,05,09,1, 11.9,1,1, -3.752, 10450.751, 387.332, 52761.049 24/01/06,00:23:59,06,09,1, 11.9,1,1, -3.752, 10450.755, 387.338, 52760.990 24/01/06,00:23:59,07,09,1, 11.9,1,1, -3.752, 10450.743, 387.333, 52761.074 24/01/06,00:23:59,08,09,1, 11.9,1,1, -3.752, 10450.752, 387.338, 52761.136 24/01/06,00:23:59,09,09,1, 11.9,1,1, -3.752, 10450.763, 387.334, 52761.101 24/01/06,00:23:59,10,09,1, 11.9,1,1, -3.752, 10450.758, 387.332, 52761.041 24/01/06,00:23:59,11,09,1, 11.9,1,1, -3.752, 10450.754, 387.351, 52761.077 24/01/06,00:23:59,12,09,1, 11.9,1,1, -3.752, 10450.771, 387.365, 52761.065 24/01/06,00:23:59,13,09,1, 11.9,1,1, -3.752, 10450.758, 387.346, 52761.030 24/01/06,00:23:59,14,09,1, 11.9,1,1, -3.752, 10450.748, 387.319, 52761.087 24/01/06,00:23:59,15,09,1, 11.9,1,1, -3.752, 10450.734, 387.377, 52761.150 24/01/06,00:23:59,16,09,1, 11.9,1,1, -3.752, 10450.748, 387.355, 52761.046 24/01/06,00:23:59,17,09,1, 11.9,1,1, -3.752, 10450.775, 387.360, 52761.020 24/01/06,00:23:59,18,09,1, 11.9,1,1, -3.752, 10450.759, 387.357, 52761.022 24/01/06,00:23:59,19,09,1, 11.9,1,1, -3.752, 10450.754, 387.356, 52761.060 24/01/06,00:24:00,00,09,1, 11.9,1,1, -3.755, 10450.748, 387.356, 52761.060 24/01/06,00:24:00,01,09,1, 11.9,1,1, -3.755, 10450.762, 387.353, 52761.037 24/01/06,00:24:00,02,09,1, 11.9,1,1, -3.755, 10450.765, 387.352, 52761.124 24/01/06,00:24:00,03,09,1, 11.9,1,1, -3.755, 10450.749, 387.358, 52761.096 24/01/06,00:24:00,04,09,1, 11.9,1,1, -3.755, 10450.755, 387.353, 52761.035 24/01/06,00:24:00,05,09,1, 11.9,1,1, -3.755, 10450.749, 387.362, 52761.110 24/01/06,00:24:00,06,09,1, 11.9,1,1, -3.755, 10450.767, 387.378, 52761.131 24/01/06,00:24:00,07,09,1, 11.9,1,1, -3.755, 10450.743, 387.358, 52761.132 24/01/06,00:24:00,08,09,1, 11.9,1,1, -3.755, 10450.746, 387.360, 52760.990 24/01/06,00:24:00,09,09,1, 11.9,1,1, -3.755, 10450.740, 387.356, 52761.146 24/01/06,00:24:00,10,09,1, 11.9,1,1, -3.755, 10450.743, 387.335, 52761.101 24/01/06,00:24:00,11,09,1, 11.9,1,1, -3.755, 10450.761, 387.372, 52761.048 24/01/06,00:24:00,12,09,1, 11.9,1,1, -3.755, 10450.763, 387.348, 52761.036 24/01/06,00:24:00,13,09,1, 11.9,1,1, -3.755, 10450.750, 387.363, 52761.051 24/01/06,00:24:00,14,09,1, 11.9,1,1, -3.755, 10450.753, 387.350, 52760.984 24/01/06,00:24:00,15,09,1, 11.9,1,1, -3.755, 10450.756, 387.371, 52761.142 24/01/06,00:24:00,16,09,1, 11.9,1,1, -3.755, 10450.747, 387.333, 52761.097 24/01/06,00:24:00,17,09,1, 11.9,1,1, -3.755, 10450.746, 387.387, 52761.018 24/01/06,00:24:00,18,09,1, 11.9,1,1, -3.755, 10450.736, 387.355, 52761.088 24/01/06,00:24:00,19,09,1, 11.9,1,1, -3.755, 10450.755, 387.370, 52761.054 24/01/06,00:24:01,00,09,1, 11.9,1,1, -3.756, 10450.748, 387.370, 52761.054 24/01/06,00:24:01,01,09,1, 11.9,1,1, -3.756, 10450.737, 387.362, 52761.143 24/01/06,00:24:01,02,09,1, 11.9,1,1, -3.756, 10450.748, 387.352, 52761.113 24/01/06,00:24:01,03,09,1, 11.9,1,1, -3.756, 10450.738, 387.352, 52761.077 24/01/06,00:24:01,04,09,1, 11.9,1,1, -3.756, 10450.746, 387.358, 52761.102 24/01/06,00:24:01,05,09,1, 11.9,1,1, -3.756, 10450.761, 387.347, 52761.055 24/01/06,00:24:01,06,09,1, 11.9,1,1, -3.756, 10450.724, 387.348, 52761.037 24/01/06,00:24:01,07,09,1, 11.9,1,1, -3.756, 10450.736, 387.360, 52761.008 24/01/06,00:24:01,08,09,1, 11.9,1,1, -3.756, 10450.744, 387.363, 52761.004 24/01/06,00:24:01,09,09,1, 11.9,1,1, -3.756, 10450.735, 387.371, 52761.137 24/01/06,00:24:01,10,09,1, 11.9,1,1, -3.756, 10450.730, 387.371, 52761.038 24/01/06,00:24:01,11,09,1, 11.9,1,1, -3.756, 10450.753, 387.352, 52761.066 24/01/06,00:24:01,12,09,1, 11.9,1,1, -3.756, 10450.746, 387.354, 52761.085 24/01/06,00:24:01,13,09,1, 11.9,1,1, -3.756, 10450.730, 387.354, 52761.054 24/01/06,00:24:01,14,09,1, 11.9,1,1, -3.756, 10450.743, 387.360, 52761.093 24/01/06,00:24:01,15,09,1, 11.9,1,1, -3.756, 10450.739, 387.345, 52761.115 24/01/06,00:24:01,16,09,1, 11.9,1,1, -3.756, 10450.731, 387.336, 52761.138 24/01/06,00:24:01,17,09,1, 11.9,1,1, -3.756, 10450.741, 387.361, 52761.159 24/01/06,00:24:01,18,09,1, 11.9,1,1, -3.756, 10450.721, 387.333, 52761.039 24/01/06,00:24:01,19,09,1, 11.9,1,1, -3.756, 10450.722, 387.351, 52761.004 24/01/06,00:24:02,00,09,1, 11.9,1,1, -3.754, 10450.715, 387.351, 52761.004 24/01/06,00:24:02,01,09,1, 11.9,1,1, -3.754, 10450.719, 387.368, 52761.024 24/01/06,00:24:02,02,09,1, 11.9,1,1, -3.754, 10450.713, 387.370, 52761.022 24/01/06,00:24:02,03,09,1, 11.9,1,1, -3.754, 10450.693, 387.367, 52761.153 24/01/06,00:24:02,04,09,1, 11.9,1,1, -3.754, 10450.725, 387.368, 52761.061 24/01/06,00:24:02,05,09,1, 11.9,1,1, -3.754, 10450.736, 387.370, 52761.125 24/01/06,00:24:02,06,09,1, 11.9,1,1, -3.754, 10450.692, 387.366, 52761.104 24/01/06,00:24:02,07,09,1, 11.9,1,1, -3.754, 10450.698, 387.342, 52761.065 24/01/06,00:24:02,08,09,1, 11.9,1,1, -3.754, 10450.681, 387.335, 52761.086 24/01/06,00:24:02,09,09,1, 11.9,1,1, -3.754, 10450.698, 387.348, 52761.062 24/01/06,00:24:02,10,09,1, 11.9,1,1, -3.754, 10450.701, 387.355, 52761.150 24/01/06,00:24:02,11,09,1, 11.9,1,1, -3.754, 10450.714, 387.353, 52761.084 24/01/06,00:24:02,12,09,1, 11.9,1,1, -3.754, 10450.700, 387.362, 52761.124 24/01/06,00:24:02,13,09,1, 11.9,1,1, -3.754, 10450.703, 387.341, 52761.109 24/01/06,00:24:02,14,09,1, 11.9,1,1, -3.754, 10450.693, 387.338, 52761.035 24/01/06,00:24:02,15,09,1, 11.9,1,1, -3.754, 10450.680, 387.357, 52760.938 24/01/06,00:24:02,16,09,1, 11.9,1,1, -3.754, 10450.720, 387.359, 52761.153 24/01/06,00:24:02,17,09,1, 11.9,1,1, -3.754, 10450.691, 387.387, 52761.128 24/01/06,00:24:02,18,09,1, 11.9,1,1, -3.754, 10450.707, 387.349, 52761.073 24/01/06,00:24:02,19,09,1, 11.9,1,1, -3.754, 10450.680, 387.370, 52761.118 24/01/06,00:24:03,00,09,1, 11.9,1,1, -3.754, 10450.673, 387.370, 52761.118 24/01/06,00:24:03,01,09,1, 11.9,1,1, -3.754, 10450.676, 387.357, 52760.955 24/01/06,00:24:03,02,09,1, 11.9,1,1, -3.754, 10450.694, 387.386, 52761.157 24/01/06,00:24:03,03,09,1, 11.9,1,1, -3.754, 10450.718, 387.366, 52761.163 24/01/06,00:24:03,04,09,1, 11.9,1,1, -3.754, 10450.668, 387.366, 52761.096 24/01/06,00:24:03,05,09,1, 11.9,1,1, -3.754, 10450.682, 387.368, 52761.118 24/01/06,00:24:03,06,09,1, 11.9,1,1, -3.754, 10450.681, 387.363, 52761.129 24/01/06,00:24:03,07,09,1, 11.9,1,1, -3.754, 10450.658, 387.365, 52761.130 24/01/06,00:24:03,08,09,1, 11.9,1,1, -3.754, 10450.668, 387.375, 52761.069 24/01/06,00:24:03,09,09,1, 11.9,1,1, -3.754, 10450.675, 387.365, 52761.035 24/01/06,00:24:03,10,09,1, 11.9,1,1, -3.754, 10450.644, 387.352, 52761.076 24/01/06,00:24:03,11,09,1, 11.9,1,1, -3.754, 10450.674, 387.365, 52761.118 24/01/06,00:24:03,12,09,1, 11.9,1,1, -3.754, 10450.670, 387.374, 52761.120 24/01/06,00:24:03,13,09,1, 11.9,1,1, -3.754, 10450.636, 387.364, 52761.022 24/01/06,00:24:03,14,09,1, 11.9,1,1, -3.754, 10450.647, 387.371, 52761.025 24/01/06,00:24:03,15,09,1, 11.9,1,1, -3.754, 10450.639, 387.374, 52761.073 24/01/06,00:24:03,16,09,1, 11.9,1,1, -3.754, 10450.643, 387.389, 52761.089 24/01/06,00:24:03,17,09,1, 11.9,1,1, -3.754, 10450.628, 387.365, 52761.074 24/01/06,00:24:03,18,09,1, 11.9,1,1, -3.754, 10450.618, 387.381, 52761.066 24/01/06,00:24:03,19,09,1, 11.9,1,1, -3.754, 10450.613, 387.390, 52761.061 24/01/06,00:24:04,00,10,1, 11.9,1,1, -3.758, 10450.606, 387.390, 52761.061 24/01/06,00:24:04,01,10,1, 11.9,1,1, -3.758, 10450.634, 387.407, 52761.099 24/01/06,00:24:04,02,10,1, 11.9,1,1, -3.758, 10450.626, 387.382, 52761.030 24/01/06,00:24:04,03,10,1, 11.9,1,1, -3.758, 10450.636, 387.384, 52761.028 24/01/06,00:24:04,04,10,1, 11.9,1,1, -3.758, 10450.607, 387.381, 52761.141 24/01/06,00:24:04,05,10,1, 11.9,1,1, -3.758, 10450.633, 387.380, 52761.063 24/01/06,00:24:04,06,10,1, 11.9,1,1, -3.758, 10450.623, 387.402, 52761.101 24/01/06,00:24:04,07,10,1, 11.9,1,1, -3.758, 10450.635, 387.382, 52761.078 24/01/06,00:24:04,08,10,1, 11.9,1,1, -3.758, 10450.610, 387.396, 52761.020 24/01/06,00:24:04,09,10,1, 11.9,1,1, -3.758, 10450.614, 387.396, 52761.059 24/01/06,00:24:04,10,10,1, 11.9,1,1, -3.758, 10450.611, 387.365, 52761.088 24/01/06,00:24:04,11,10,1, 11.9,1,1, -3.758, 10450.582, 387.376, 52761.048 24/01/06,00:24:04,12,10,1, 11.9,1,1, -3.758, 10450.596, 387.401, 52761.139 24/01/06,00:24:04,13,10,1, 11.9,1,1, -3.758, 10450.592, 387.394, 52761.048 24/01/06,00:24:04,14,10,1, 11.9,1,1, -3.758, 10450.607, 387.402, 52761.088 24/01/06,00:24:04,15,10,1, 11.9,1,1, -3.758, 10450.566, 387.405, 52761.075 24/01/06,00:24:04,16,10,1, 11.9,1,1, -3.758, 10450.586, 387.415, 52761.125 24/01/06,00:24:04,17,10,1, 11.9,1,1, -3.758, 10450.592, 387.393, 52761.058 24/01/06,00:24:04,18,10,1, 11.9,1,1, -3.758, 10450.593, 387.396, 52761.048 24/01/06,00:24:04,19,10,1, 11.9,1,1, -3.758, 10450.599, 387.414, 52761.146 24/01/06,00:24:05,00,10,1, 12.0,1,1, -3.754, 10450.598, 387.414, 52761.146 24/01/06,00:24:05,01,10,1, 12.0,1,1, -3.754, 10450.586, 387.400, 52761.050 24/01/06,00:24:05,02,10,1, 12.0,1,1, -3.754, 10450.569, 387.387, 52761.085 24/01/06,00:24:05,03,10,1, 12.0,1,1, -3.754, 10450.562, 387.419, 52761.141 24/01/06,00:24:05,04,10,1, 12.0,1,1, -3.754, 10450.572, 387.421, 52761.192 24/01/06,00:24:05,05,10,1, 12.0,1,1, -3.754, 10450.574, 387.419, 52761.126 24/01/06,00:24:05,06,10,1, 12.0,1,1, -3.754, 10450.575, 387.417, 52761.107 24/01/06,00:24:05,07,10,1, 12.0,1,1, -3.754, 10450.544, 387.409, 52761.015 24/01/06,00:24:05,08,10,1, 12.0,1,1, -3.754, 10450.545, 387.402, 52761.068 24/01/06,00:24:05,09,10,1, 12.0,1,1, -3.754, 10450.534, 387.404, 52761.159 24/01/06,00:24:05,10,10,1, 12.0,1,1, -3.754, 10450.525, 387.420, 52761.060 24/01/06,00:24:05,11,10,1, 12.0,1,1, -3.754, 10450.527, 387.424, 52761.082 24/01/06,00:24:05,12,10,1, 12.0,1,1, -3.754, 10450.525, 387.403, 52761.106 24/01/06,00:24:05,13,10,1, 12.0,1,1, -3.754, 10450.537, 387.422, 52761.123 24/01/06,00:24:05,14,10,1, 12.0,1,1, -3.754, 10450.545, 387.400, 52761.067 24/01/06,00:24:05,15,10,1, 12.0,1,1, -3.754, 10450.539, 387.412, 52761.075 24/01/06,00:24:05,16,10,1, 12.0,1,1, -3.754, 10450.519, 387.435, 52761.111 24/01/06,00:24:05,17,10,1, 12.0,1,1, -3.754, 10450.525, 387.408, 52761.144 24/01/06,00:24:05,18,10,1, 12.0,1,1, -3.754, 10450.515, 387.423, 52761.143 24/01/06,00:24:05,19,10,1, 12.0,1,1, -3.754, 10450.508, 387.440, 52761.115 24/01/06,00:24:06,00,10,1, 11.9,1,1, -3.762, 10450.506, 387.440, 52761.115 24/01/06,00:24:06,01,10,1, 11.9,1,1, -3.762, 10450.519, 387.412, 52761.096 24/01/06,00:24:06,02,10,1, 11.9,1,1, -3.762, 10450.524, 387.430, 52761.050 24/01/06,00:24:06,03,10,1, 11.9,1,1, -3.762, 10450.497, 387.404, 52761.076 24/01/06,00:24:06,04,10,1, 11.9,1,1, -3.762, 10450.516, 387.437, 52761.110 24/01/06,00:24:06,05,10,1, 11.9,1,1, -3.762, 10450.503, 387.409, 52761.119 24/01/06,00:24:06,06,10,1, 11.9,1,1, -3.762, 10450.516, 387.413, 52761.123 24/01/06,00:24:06,07,10,1, 11.9,1,1, -3.762, 10450.489, 387.424, 52761.121 24/01/06,00:24:06,08,10,1, 11.9,1,1, -3.762, 10450.455, 387.418, 52760.909 24/01/06,00:24:06,09,10,1, 11.9,1,1, -3.762, 10450.517, 387.439, 52761.120 24/01/06,00:24:06,10,10,1, 11.9,1,1, -3.762, 10450.503, 387.431, 52761.060 24/01/06,00:24:06,11,10,1, 11.9,1,1, -3.762, 10450.495, 387.433, 52761.063 24/01/06,00:24:06,12,10,1, 11.9,1,1, -3.762, 10450.477, 387.456, 52761.136 24/01/06,00:24:06,13,10,1, 11.9,1,1, -3.762, 10450.494, 387.434, 52761.152 24/01/06,00:24:06,14,10,1, 11.9,1,1, -3.762, 10450.455, 387.446, 52761.156 24/01/06,00:24:06,15,10,1, 11.9,1,1, -3.762, 10450.466, 387.448, 52761.118 24/01/06,00:24:06,16,10,1, 11.9,1,1, -3.762, 10450.474, 387.444, 52761.120 24/01/06,00:24:06,17,10,1, 11.9,1,1, -3.762, 10450.449, 387.413, 52761.124 24/01/06,00:24:06,18,10,1, 11.9,1,1, -3.762, 10450.469, 387.406, 52761.069 24/01/06,00:24:06,19,10,1, 11.9,1,1, -3.762, 10450.476, 387.418, 52761.052 24/01/06,00:24:07,00,10,1, 11.9,1,1, -3.755, 10450.473, 387.418, 52761.052 24/01/06,00:24:07,01,10,1, 11.9,1,1, -3.755, 10450.431, 387.460, 52761.047 24/01/06,00:24:07,02,10,1, 11.9,1,1, -3.755, 10450.459, 387.454, 52761.070 24/01/06,00:24:07,03,10,1, 11.9,1,1, -3.755, 10450.443, 387.432, 52761.047 24/01/06,00:24:07,04,10,1, 11.9,1,1, -3.755, 10450.443, 387.448, 52761.128 24/01/06,00:24:07,05,10,1, 11.9,1,1, -3.755, 10450.437, 387.450, 52761.145 24/01/06,00:24:07,06,10,1, 11.9,1,1, -3.755, 10450.435, 387.462, 52761.107 24/01/06,00:24:07,07,10,1, 11.9,1,1, -3.755, 10450.460, 387.487, 52761.144 24/01/06,00:24:07,08,10,1, 11.9,1,1, -3.755, 10450.446, 387.468, 52761.068 24/01/06,00:24:07,09,10,1, 11.9,1,1, -3.755, 10450.439, 387.462, 52761.052 24/01/06,00:24:07,10,10,1, 11.9,1,1, -3.755, 10450.442, 387.436, 52761.087 24/01/06,00:24:07,11,10,1, 11.9,1,1, -3.755, 10450.454, 387.465, 52761.196 24/01/06,00:24:07,12,10,1, 11.9,1,1, -3.755, 10450.430, 387.450, 52761.137 24/01/06,00:24:07,13,10,1, 11.9,1,1, -3.755, 10450.415, 387.456, 52761.168 24/01/06,00:24:07,14,10,1, 11.9,1,1, -3.755, 10450.413, 387.457, 52761.098 24/01/06,00:24:07,15,10,1, 11.9,1,1, -3.755, 10450.404, 387.445, 52761.137 24/01/06,00:24:07,16,10,1, 11.9,1,1, -3.755, 10450.395, 387.453, 52761.095 24/01/06,00:24:07,17,10,1, 11.9,1,1, -3.755, 10450.450, 387.461, 52761.135 24/01/06,00:24:07,18,10,1, 11.9,1,1, -3.755, 10450.417, 387.456, 52761.151 24/01/06,00:24:07,19,10,1, 11.9,1,1, -3.755, 10450.401, 387.454, 52761.167 24/01/06,00:24:08,00,10,1, 11.9,1,1, -3.756, 10450.398, 387.454, 52761.167 24/01/06,00:24:08,01,10,1, 11.9,1,1, -3.756, 10450.427, 387.460, 52761.195 24/01/06,00:24:08,02,10,1, 11.9,1,1, -3.756, 10450.419, 387.466, 52761.112 24/01/06,00:24:08,03,10,1, 11.9,1,1, -3.756, 10450.425, 387.464, 52761.131 24/01/06,00:24:08,04,10,1, 11.9,1,1, -3.756, 10450.422, 387.454, 52761.124 24/01/06,00:24:08,05,10,1, 11.9,1,1, -3.756, 10450.421, 387.452, 52761.141 24/01/06,00:24:08,06,10,1, 11.9,1,1, -3.756, 10450.402, 387.427, 52761.136 24/01/06,00:24:08,07,10,1, 11.9,1,1, -3.756, 10450.411, 387.464, 52761.087 24/01/06,00:24:08,08,10,1, 11.9,1,1, -3.756, 10450.420, 387.459, 52761.228 24/01/06,00:24:08,09,10,1, 11.9,1,1, -3.756, 10450.392, 387.458, 52761.155 24/01/06,00:24:08,10,10,1, 11.9,1,1, -3.756, 10450.393, 387.461, 52761.171 24/01/06,00:24:08,11,10,1, 11.9,1,1, -3.756, 10450.411, 387.451, 52761.107 24/01/06,00:24:08,12,10,1, 11.9,1,1, -3.756, 10450.392, 387.481, 52761.168 24/01/06,00:24:08,13,10,1, 11.9,1,1, -3.756, 10450.401, 387.459, 52761.223 24/01/06,00:24:08,14,10,1, 11.9,1,1, -3.756, 10450.399, 387.445, 52761.142 24/01/06,00:24:08,15,10,1, 11.9,1,1, -3.756, 10450.404, 387.441, 52761.192 24/01/06,00:24:08,16,10,1, 11.9,1,1, -3.756, 10450.407, 387.448, 52761.156 24/01/06,00:24:08,17,10,1, 11.9,1,1, -3.756, 10450.435, 387.442, 52760.781 24/01/06,00:24:08,18,10,1, 11.9,1,1, -3.756, 10450.379, 387.468, 52761.102 24/01/06,00:24:08,19,10,1, 11.9,1,1, -3.756, 10450.356, 387.481, 52761.171 24/01/06,00:24:09,00,10,1, 11.8,1,1, -3.756, 10450.356, 387.481, 52761.171 24/01/06,00:24:09,01,10,1, 11.8,1,1, -3.756, 10450.389, 387.441, 52761.089 24/01/06,00:24:09,02,10,1, 11.8,1,1, -3.756, 10450.370, 387.449, 52761.226 24/01/06,00:24:09,03,10,1, 11.8,1,1, -3.756, 10450.361, 387.452, 52761.096 24/01/06,00:24:09,04,10,1, 11.8,1,1, -3.756, 10450.368, 387.471, 52761.172 24/01/06,00:24:09,05,10,1, 11.8,1,1, -3.756, 10450.374, 387.432, 52761.093 24/01/06,00:24:09,06,10,1, 11.8,1,1, -3.756, 10450.374, 387.452, 52761.165 24/01/06,00:24:09,07,10,1, 11.8,1,1, -3.756, 10450.379, 387.464, 52761.110 24/01/06,00:24:09,08,10,1, 11.8,1,1, -3.756, 10450.388, 387.490, 52761.145 24/01/06,00:24:09,09,10,1, 11.8,1,1, -3.756, 10450.388, 387.458, 52761.110 24/01/06,00:24:09,10,10,1, 11.8,1,1, -3.756, 10450.333, 387.465, 52761.103 24/01/06,00:24:09,11,10,1, 11.8,1,1, -3.756, 10450.378, 387.462, 52761.060 24/01/06,00:24:09,12,10,1, 11.8,1,1, -3.756, 10450.371, 387.457, 52761.091 24/01/06,00:24:09,13,10,1, 11.8,1,1, -3.756, 10450.367, 387.477, 52761.120 24/01/06,00:24:09,14,10,1, 11.8,1,1, -3.756, 10450.367, 387.456, 52761.134 24/01/06,00:24:09,15,10,1, 11.8,1,1, -3.756, 10450.361, 387.472, 52761.180 24/01/06,00:24:09,16,10,1, 11.8,1,1, -3.756, 10450.368, 387.494, 52761.136 24/01/06,00:24:09,17,10,1, 11.8,1,1, -3.756, 10450.364, 387.473, 52761.137 24/01/06,00:24:09,18,10,1, 11.8,1,1, -3.756, 10450.371, 387.512, 52761.169 24/01/06,00:24:09,19,10,1, 11.8,1,1, -3.756, 10450.335, 387.476, 52761.118 24/01/06,00:24:10,00,10,1, 11.9,1,1, -3.757, 10450.331, 387.476, 52761.118 24/01/06,00:24:10,01,10,1, 11.9,1,1, -3.757, 10450.388, 387.461, 52761.202 24/01/06,00:24:10,02,10,1, 11.9,1,1, -3.757, 10450.353, 387.446, 52761.139 24/01/06,00:24:10,03,10,1, 11.9,1,1, -3.757, 10450.362, 387.446, 52761.135 24/01/06,00:24:10,04,10,1, 11.9,1,1, -3.757, 10450.346, 387.491, 52761.167 24/01/06,00:24:10,05,10,1, 11.9,1,1, -3.757, 10450.346, 387.477, 52761.124 24/01/06,00:24:10,06,10,1, 11.9,1,1, -3.757, 10450.362, 387.486, 52761.184 24/01/06,00:24:10,07,10,1, 11.9,1,1, -3.757, 10450.347, 387.475, 52761.202 24/01/06,00:24:10,08,10,1, 11.9,1,1, -3.757, 10450.317, 387.443, 52761.171 24/01/06,00:24:10,09,10,1, 11.9,1,1, -3.757, 10450.351, 387.466, 52761.144 24/01/06,00:24:10,10,10,1, 11.9,1,1, -3.757, 10450.344, 387.505, 52761.147 24/01/06,00:24:10,11,10,1, 11.9,1,1, -3.757, 10450.346, 387.473, 52761.126 24/01/06,00:24:10,12,10,1, 11.9,1,1, -3.757, 10450.330, 387.500, 52761.195 24/01/06,00:24:10,13,10,1, 11.9,1,1, -3.757, 10450.350, 387.469, 52761.161 24/01/06,00:24:10,14,10,1, 11.9,1,1, -3.757, 10450.317, 387.483, 52761.209 24/01/06,00:24:10,15,10,1, 11.9,1,1, -3.757, 10450.293, 387.483, 52761.276 24/01/06,00:24:10,16,10,1, 11.9,1,1, -3.757, 10450.298, 387.504, 52761.180 24/01/06,00:24:10,17,10,1, 11.9,1,1, -3.757, 10450.287, 387.491, 52761.125 24/01/06,00:24:10,18,10,1, 11.9,1,1, -3.757, 10450.316, 387.485, 52761.160 24/01/06,00:24:10,19,10,1, 11.9,1,1, -3.757, 10450.318, 387.466, 52761.143 24/01/06,00:24:11,00,10,1, 11.9,1,1, -3.755, 10450.314, 387.466, 52761.143 24/01/06,00:24:11,01,10,1, 11.9,1,1, -3.755, 10450.339, 387.498, 52761.123 24/01/06,00:24:11,02,10,1, 11.9,1,1, -3.755, 10450.337, 387.490, 52761.167 24/01/06,00:24:11,03,10,1, 11.9,1,1, -3.755, 10450.304, 387.492, 52761.131 24/01/06,00:24:11,04,10,1, 11.9,1,1, -3.755, 10450.312, 387.517, 52761.094 24/01/06,00:24:11,05,10,1, 11.9,1,1, -3.755, 10450.296, 387.485, 52761.189 24/01/06,00:24:11,06,10,1, 11.9,1,1, -3.755, 10450.296, 387.501, 52761.078 24/01/06,00:24:11,07,10,1, 11.9,1,1, -3.755, 10450.314, 387.489, 52761.127 24/01/06,00:24:11,08,10,1, 11.9,1,1, -3.755, 10450.292, 387.544, 52761.172 24/01/06,00:24:11,09,10,1, 11.9,1,1, -3.755, 10450.284, 387.482, 52761.093 24/01/06,00:24:11,10,10,1, 11.9,1,1, -3.755, 10450.278, 387.478, 52761.135 24/01/06,00:24:11,11,10,1, 11.9,1,1, -3.755, 10450.275, 387.479, 52761.112 24/01/06,00:24:11,12,10,1, 11.9,1,1, -3.755, 10450.278, 387.503, 52761.226 24/01/06,00:24:11,13,10,1, 11.9,1,1, -3.755, 10450.274, 387.491, 52761.161 24/01/06,00:24:11,14,10,1, 11.9,1,1, -3.755, 10450.291, 387.502, 52761.154 24/01/06,00:24:11,15,10,1, 11.9,1,1, -3.755, 10450.279, 387.508, 52761.170 24/01/06,00:24:11,16,10,1, 11.9,1,1, -3.755, 10450.265, 387.506, 52761.086 24/01/06,00:24:11,17,10,1, 11.9,1,1, -3.755, 10450.260, 387.530, 52761.107 24/01/06,00:24:11,18,10,1, 11.9,1,1, -3.755, 10450.289, 387.521, 52761.077 24/01/06,00:24:11,19,10,1, 11.9,1,1, -3.755, 10450.256, 387.502, 52761.105 24/01/06,00:24:12,00,10,1, 12.0,1,1, -3.753, 10450.248, 387.502, 52761.105 24/01/06,00:24:12,01,10,1, 12.0,1,1, -3.753, 10450.261, 387.511, 52761.187 24/01/06,00:24:12,02,10,1, 12.0,1,1, -3.753, 10450.258, 387.499, 52761.142 24/01/06,00:24:12,03,10,1, 12.0,1,1, -3.753, 10450.263, 387.508, 52761.136 24/01/06,00:24:12,04,10,1, 12.0,1,1, -3.753, 10450.246, 387.501, 52761.161 24/01/06,00:24:12,05,10,1, 12.0,1,1, -3.753, 10450.258, 387.498, 52761.137 24/01/06,00:24:12,06,10,1, 12.0,1,1, -3.753, 10450.230, 387.492, 52761.211 24/01/06,00:24:12,07,10,1, 12.0,1,1, -3.753, 10450.265, 387.504, 52761.204 24/01/06,00:24:12,08,10,1, 12.0,1,1, -3.753, 10450.250, 387.496, 52761.250 24/01/06,00:24:12,09,10,1, 12.0,1,1, -3.753, 10450.257, 387.523, 52761.175 24/01/06,00:24:12,10,10,1, 12.0,1,1, -3.753, 10450.251, 387.515, 52761.187 24/01/06,00:24:12,11,10,1, 12.0,1,1, -3.753, 10450.255, 387.548, 52761.234 24/01/06,00:24:12,12,10,1, 12.0,1,1, -3.753, 10450.264, 387.516, 52761.152 24/01/06,00:24:12,13,10,1, 12.0,1,1, -3.753, 10450.244, 387.523, 52761.178 24/01/06,00:24:12,14,10,1, 12.0,1,1, -3.753, 10450.255, 387.510, 52761.162 24/01/06,00:24:12,15,10,1, 12.0,1,1, -3.753, 10450.223, 387.527, 52761.224 24/01/06,00:24:12,16,10,1, 12.0,1,1, -3.753, 10450.214, 387.508, 52761.027 24/01/06,00:24:12,17,10,1, 12.0,1,1, -3.753, 10450.250, 387.541, 52761.313 24/01/06,00:24:12,18,10,1, 12.0,1,1, -3.753, 10450.202, 387.508, 52761.172 24/01/06,00:24:12,19,10,1, 12.0,1,1, -3.753, 10450.247, 387.534, 52761.284 24/01/06,00:24:13,00,10,1, 11.9,1,1, -3.756, 10450.239, 387.534, 52761.284 24/01/06,00:24:13,01,10,1, 11.9,1,1, -3.756, 10450.225, 387.537, 52761.217 24/01/06,00:24:13,02,10,1, 11.9,1,1, -3.756, 10450.231, 387.537, 52761.192 24/01/06,00:24:13,03,10,1, 11.9,1,1, -3.756, 10450.228, 387.545, 52761.238 24/01/06,00:24:13,04,10,1, 11.9,1,1, -3.756, 10450.232, 387.546, 52761.169 24/01/06,00:24:13,05,10,1, 11.9,1,1, -3.756, 10450.264, 387.540, 52761.185 24/01/06,00:24:13,06,10,1, 11.9,1,1, -3.756, 10450.235, 387.536, 52761.205 24/01/06,00:24:13,07,10,1, 11.9,1,1, -3.756, 10450.222, 387.533, 52761.165 24/01/06,00:24:13,08,10,1, 11.9,1,1, -3.756, 10450.222, 387.560, 52761.181 24/01/06,00:24:13,09,10,1, 11.9,1,1, -3.756, 10450.248, 387.604, 52761.209 24/01/06,00:24:13,10,10,1, 11.9,1,1, -3.756, 10450.221, 387.540, 52761.177 24/01/06,00:24:13,11,10,1, 11.9,1,1, -3.756, 10450.219, 387.533, 52761.169 24/01/06,00:24:13,12,10,1, 11.9,1,1, -3.756, 10450.203, 387.539, 52761.150 24/01/06,00:24:13,13,10,1, 11.9,1,1, -3.756, 10450.220, 387.549, 52761.141 24/01/06,00:24:13,14,10,1, 11.9,1,1, -3.756, 10450.234, 387.566, 52761.223 24/01/06,00:24:13,15,10,1, 11.9,1,1, -3.756, 10450.234, 387.553, 52761.218 24/01/06,00:24:13,16,10,1, 11.9,1,1, -3.756, 10450.216, 387.558, 52761.163 24/01/06,00:24:13,17,10,1, 11.9,1,1, -3.756, 10450.243, 387.572, 52761.257 24/01/06,00:24:13,18,10,1, 11.9,1,1, -3.756, 10450.226, 387.537, 52761.197 24/01/06,00:24:13,19,10,1, 11.9,1,1, -3.756, 10450.203, 387.562, 52761.133 24/01/06,00:24:14,00,10,1, 11.8,1,1, -3.757, 10450.197, 387.562, 52761.133 24/01/06,00:24:14,01,10,1, 11.8,1,1, -3.757, 10450.224, 387.575, 52761.231 24/01/06,00:24:14,02,10,1, 11.8,1,1, -3.757, 10450.214, 387.565, 52761.213 24/01/06,00:24:14,03,10,1, 11.8,1,1, -3.757, 10450.200, 387.547, 52761.210 24/01/06,00:24:14,04,10,1, 11.8,1,1, -3.757, 10450.215, 387.547, 52761.230 24/01/06,00:24:14,05,10,1, 11.8,1,1, -3.757, 10450.200, 387.553, 52761.132 24/01/06,00:24:14,06,10,1, 11.8,1,1, -3.757, 10450.212, 387.555, 52761.164 24/01/06,00:24:14,07,10,1, 11.8,1,1, -3.757, 10450.222, 387.552, 52761.189 24/01/06,00:24:14,08,10,1, 11.8,1,1, -3.757, 10450.175, 387.539, 52761.187 24/01/06,00:24:14,09,10,1, 11.8,1,1, -3.757, 10450.216, 387.564, 52761.178 24/01/06,00:24:14,10,10,1, 11.8,1,1, -3.757, 10450.222, 387.582, 52761.244 24/01/06,00:24:14,11,10,1, 11.8,1,1, -3.757, 10450.200, 387.594, 52761.232 24/01/06,00:24:14,12,10,1, 11.8,1,1, -3.757, 10450.199, 387.562, 52761.177 24/01/06,00:24:14,13,10,1, 11.8,1,1, -3.757, 10450.186, 387.565, 52761.182 24/01/06,00:24:14,14,10,1, 11.8,1,1, -3.757, 10450.192, 387.565, 52761.186 24/01/06,00:24:14,15,10,1, 11.8,1,1, -3.757, 10450.209, 387.580, 52761.245 24/01/06,00:24:14,16,10,1, 11.8,1,1, -3.757, 10450.191, 387.589, 52761.319 24/01/06,00:24:14,17,10,1, 11.8,1,1, -3.757, 10450.211, 387.553, 52761.205 24/01/06,00:24:14,18,10,1, 11.8,1,1, -3.757, 10450.177, 387.583, 52761.222 24/01/06,00:24:14,19,10,1, 11.8,1,1, -3.757, 10450.174, 387.581, 52761.234 24/01/06,00:24:15,00,10,1, 11.9,1,1, -3.756, 10450.172, 387.581, 52761.234 24/01/06,00:24:15,01,10,1, 11.9,1,1, -3.756, 10450.201, 387.584, 52761.114 24/01/06,00:24:15,02,10,1, 11.9,1,1, -3.756, 10450.211, 387.604, 52761.162 24/01/06,00:24:15,03,10,1, 11.9,1,1, -3.756, 10450.207, 387.604, 52761.244 24/01/06,00:24:15,04,10,1, 11.9,1,1, -3.756, 10450.196, 387.586, 52761.200 24/01/06,00:24:15,05,10,1, 11.9,1,1, -3.756, 10450.154, 387.596, 52761.144 24/01/06,00:24:15,06,10,1, 11.9,1,1, -3.756, 10450.185, 387.592, 52761.105 24/01/06,00:24:15,07,10,1, 11.9,1,1, -3.756, 10450.167, 387.599, 52761.221 24/01/06,00:24:15,08,10,1, 11.9,1,1, -3.756, 10450.181, 387.583, 52761.191 24/01/06,00:24:15,09,10,1, 11.9,1,1, -3.756, 10450.198, 387.583, 52761.169 24/01/06,00:24:15,10,10,1, 11.9,1,1, -3.756, 10450.182, 387.614, 52761.184 24/01/06,00:24:15,11,10,1, 11.9,1,1, -3.756, 10450.167, 387.599, 52761.253 24/01/06,00:24:15,12,10,1, 11.9,1,1, -3.756, 10450.194, 387.582, 52761.240 24/01/06,00:24:15,13,10,1, 11.9,1,1, -3.756, 10450.166, 387.598, 52761.177 24/01/06,00:24:15,14,10,1, 11.9,1,1, -3.756, 10450.184, 387.590, 52761.176 24/01/06,00:24:15,15,10,1, 11.9,1,1, -3.756, 10450.170, 387.589, 52761.208 24/01/06,00:24:15,16,10,1, 11.9,1,1, -3.756, 10450.167, 387.599, 52761.212 24/01/06,00:24:15,17,10,1, 11.9,1,1, -3.756, 10450.180, 387.606, 52761.160 24/01/06,00:24:15,18,10,1, 11.9,1,1, -3.756, 10450.172, 387.610, 52761.229 24/01/06,00:24:15,19,10,1, 11.9,1,1, -3.756, 10450.184, 387.601, 52761.143 24/01/06,00:24:16,00,09,1, 11.9,1,1, -3.753, 10450.181, 387.601, 52761.143 24/01/06,00:24:16,01,09,1, 11.9,1,1, -3.753, 10450.149, 387.633, 52761.240 24/01/06,00:24:16,02,09,1, 11.9,1,1, -3.753, 10450.154, 387.604, 52761.163 24/01/06,00:24:16,03,09,1, 11.9,1,1, -3.753, 10450.176, 387.630, 52761.213 24/01/06,00:24:16,04,09,1, 11.9,1,1, -3.753, 10450.169, 387.609, 52761.241 24/01/06,00:24:16,05,09,1, 11.9,1,1, -3.753, 10450.160, 387.619, 52761.192 24/01/06,00:24:16,06,09,1, 11.9,1,1, -3.753, 10450.162, 387.619, 52761.149 24/01/06,00:24:16,07,09,1, 11.9,1,1, -3.753, 10450.161, 387.635, 52761.283 24/01/06,00:24:16,08,09,1, 11.9,1,1, -3.753, 10450.163, 387.640, 52761.245 24/01/06,00:24:16,09,09,1, 11.9,1,1, -3.753, 10450.170, 387.599, 52761.084 24/01/06,00:24:16,10,09,1, 11.9,1,1, -3.753, 10450.202, 387.638, 52761.194 24/01/06,00:24:16,11,09,1, 11.9,1,1, -3.753, 10450.169, 387.610, 52761.226 24/01/06,00:24:16,12,09,1, 11.9,1,1, -3.753, 10450.151, 387.622, 52761.247 24/01/06,00:24:16,13,09,1, 11.9,1,1, -3.753, 10450.166, 387.623, 52761.129 24/01/06,00:24:16,14,09,1, 11.9,1,1, -3.753, 10450.134, 387.639, 52761.406 24/01/06,00:24:16,15,09,1, 11.9,1,1, -3.753, 10450.149, 387.659, 52761.171 24/01/06,00:24:16,16,09,1, 11.9,1,1, -3.753, 10450.118, 387.647, 52761.209 24/01/06,00:24:16,17,09,1, 11.9,1,1, -3.753, 10450.141, 387.634, 52761.289 24/01/06,00:24:16,18,09,1, 11.9,1,1, -3.753, 10450.144, 387.654, 52761.182 24/01/06,00:24:16,19,09,1, 11.9,1,1, -3.753, 10450.161, 387.652, 52761.182 24/01/06,00:24:17,00,09,1, 11.9,1,1, -3.759, 10450.156, 387.652, 52761.182 24/01/06,00:24:17,01,09,1, 11.9,1,1, -3.759, 10450.171, 387.622, 52761.123 24/01/06,00:24:17,02,09,1, 11.9,1,1, -3.759, 10450.154, 387.645, 52761.175 24/01/06,00:24:17,03,09,1, 11.9,1,1, -3.759, 10450.139, 387.658, 52761.246 24/01/06,00:24:17,04,09,1, 11.9,1,1, -3.759, 10450.163, 387.650, 52761.207 24/01/06,00:24:17,05,09,1, 11.9,1,1, -3.759, 10450.145, 387.657, 52761.279 24/01/06,00:24:17,06,09,1, 11.9,1,1, -3.759, 10450.158, 387.658, 52761.218 24/01/06,00:24:17,07,09,1, 11.9,1,1, -3.759, 10450.158, 387.650, 52761.250 24/01/06,00:24:17,08,09,1, 11.9,1,1, -3.759, 10450.154, 387.669, 52761.221 24/01/06,00:24:17,09,09,1, 11.9,1,1, -3.759, 10450.162, 387.693, 52761.145 24/01/06,00:24:17,10,09,1, 11.9,1,1, -3.759, 10450.133, 387.669, 52761.201 24/01/06,00:24:17,11,09,1, 11.9,1,1, -3.759, 10450.155, 387.646, 52761.249 24/01/06,00:24:17,12,09,1, 11.9,1,1, -3.759, 10450.146, 387.677, 52761.210 24/01/06,00:24:17,13,09,1, 11.9,1,1, -3.759, 10450.146, 387.670, 52761.137 24/01/06,00:24:17,14,09,1, 11.9,1,1, -3.759, 10450.144, 387.651, 52761.176 24/01/06,00:24:17,15,09,1, 11.9,1,1, -3.759, 10450.159, 387.652, 52761.136 24/01/06,00:24:17,16,09,1, 11.9,1,1, -3.759, 10450.142, 387.662, 52761.205 24/01/06,00:24:17,17,09,1, 11.9,1,1, -3.759, 10450.155, 387.686, 52761.200 24/01/06,00:24:17,18,09,1, 11.9,1,1, -3.759, 10450.116, 387.675, 52761.211 24/01/06,00:24:17,19,09,1, 11.9,1,1, -3.759, 10450.152, 387.664, 52761.250 24/01/06,00:24:18,00,10,1, 11.9,1,1, -3.755, 10450.147, 387.664, 52761.250 24/01/06,00:24:18,01,10,1, 11.9,1,1, -3.755, 10450.148, 387.664, 52761.144 24/01/06,00:24:18,02,10,1, 11.9,1,1, -3.755, 10450.146, 387.648, 52761.161 24/01/06,00:24:18,03,10,1, 11.9,1,1, -3.755, 10450.157, 387.653, 52761.209 24/01/06,00:24:18,04,10,1, 11.9,1,1, -3.755, 10450.136, 387.669, 52761.223 24/01/06,00:24:18,05,10,1, 11.9,1,1, -3.755, 10450.128, 387.635, 52761.245 24/01/06,00:24:18,06,10,1, 11.9,1,1, -3.755, 10450.139, 387.664, 52761.179 24/01/06,00:24:18,07,10,1, 11.9,1,1, -3.755, 10450.134, 387.685, 52761.405 24/01/06,00:24:18,08,10,1, 11.9,1,1, -3.755, 10450.150, 387.668, 52761.078 24/01/06,00:24:18,09,10,1, 11.9,1,1, -3.755, 10450.160, 387.666, 52761.161 24/01/06,00:24:18,10,10,1, 11.9,1,1, -3.755, 10450.151, 387.640, 52761.117 24/01/06,00:24:18,11,10,1, 11.9,1,1, -3.755, 10450.105, 387.669, 52761.170 24/01/06,00:24:18,12,10,1, 11.9,1,1, -3.755, 10450.124, 387.658, 52761.189 24/01/06,00:24:18,13,10,1, 11.9,1,1, -3.755, 10450.139, 387.664, 52761.175 24/01/06,00:24:18,14,10,1, 11.9,1,1, -3.755, 10450.123, 387.652, 52761.167 24/01/06,00:24:18,15,10,1, 11.9,1,1, -3.755, 10450.104, 387.667, 52761.169 24/01/06,00:24:18,16,10,1, 11.9,1,1, -3.755, 10450.126, 387.676, 52761.197 24/01/06,00:24:18,17,10,1, 11.9,1,1, -3.755, 10450.137, 387.689, 52761.264 24/01/06,00:24:18,18,10,1, 11.9,1,1, -3.755, 10450.121, 387.661, 52761.158 24/01/06,00:24:18,19,10,1, 11.9,1,1, -3.755, 10450.141, 387.667, 52761.183 24/01/06,00:24:19,00,10,1, 11.9,1,1, -3.754, 10450.139, 387.667, 52761.183 24/01/06,00:24:19,01,10,1, 11.9,1,1, -3.754, 10450.113, 387.698, 52761.224 24/01/06,00:24:19,02,10,1, 11.9,1,1, -3.754, 10450.109, 387.683, 52761.120 24/01/06,00:24:19,03,10,1, 11.9,1,1, -3.754, 10450.112, 387.665, 52761.201 24/01/06,00:24:19,04,10,1, 11.9,1,1, -3.754, 10450.127, 387.645, 52761.226 24/01/06,00:24:19,05,10,1, 11.9,1,1, -3.754, 10450.108, 387.657, 52761.173 24/01/06,00:24:19,06,10,1, 11.9,1,1, -3.754, 10450.110, 387.668, 52761.247 24/01/06,00:24:19,07,10,1, 11.9,1,1, -3.754, 10450.124, 387.673, 52761.206 24/01/06,00:24:19,08,10,1, 11.9,1,1, -3.754, 10450.105, 387.684, 52761.151 24/01/06,00:24:19,09,10,1, 11.9,1,1, -3.754, 10450.092, 387.687, 52761.212 24/01/06,00:24:19,10,10,1, 11.9,1,1, -3.754, 10450.124, 387.693, 52761.199 24/01/06,00:24:19,11,10,1, 11.9,1,1, -3.754, 10450.110, 387.692, 52761.254 24/01/06,00:24:19,12,10,1, 11.9,1,1, -3.754, 10450.101, 387.680, 52761.289 24/01/06,00:24:19,13,10,1, 11.9,1,1, -3.754, 10450.135, 387.676, 52761.182 24/01/06,00:24:19,14,10,1, 11.9,1,1, -3.754, 10450.124, 387.671, 52761.224 24/01/06,00:24:19,15,10,1, 11.9,1,1, -3.754, 10450.123, 387.657, 52761.149 24/01/06,00:24:19,16,10,1, 11.9,1,1, -3.754, 10450.109, 387.677, 52761.182 24/01/06,00:24:19,17,10,1, 11.9,1,1, -3.754, 10450.130, 387.688, 52761.183 24/01/06,00:24:19,18,10,1, 11.9,1,1, -3.754, 10450.115, 387.678, 52761.194 24/01/06,00:24:19,19,10,1, 11.9,1,1, -3.754, 10450.096, 387.676, 52761.275 24/01/06,00:24:20,00,10,1, 11.9,1,1, -3.758, 10450.089, 387.676, 52761.275 24/01/06,00:24:20,01,10,1, 11.9,1,1, -3.758, 10450.121, 387.675, 52761.200 24/01/06,00:24:20,02,10,1, 11.9,1,1, -3.758, 10450.121, 387.696, 52761.220 24/01/06,00:24:20,03,10,1, 11.9,1,1, -3.758, 10450.125, 387.690, 52761.235 24/01/06,00:24:20,04,10,1, 11.9,1,1, -3.758, 10450.084, 387.695, 52761.229 24/01/06,00:24:20,05,10,1, 11.9,1,1, -3.758, 10450.097, 387.700, 52761.225 24/01/06,00:24:20,06,10,1, 11.9,1,1, -3.758, 10450.105, 387.675, 52761.154 24/01/06,00:24:20,07,10,1, 11.9,1,1, -3.758, 10450.112, 387.696, 52761.275 24/01/06,00:24:20,08,10,1, 11.9,1,1, -3.758, 10450.065, 387.696, 52761.274 24/01/06,00:24:20,09,10,1, 11.9,1,1, -3.758, 10450.071, 387.691, 52761.259 24/01/06,00:24:20,10,10,1, 11.9,1,1, -3.758, 10450.111, 387.693, 52761.300 24/01/06,00:24:20,11,10,1, 11.9,1,1, -3.758, 10450.094, 387.671, 52761.190 24/01/06,00:24:20,12,10,1, 11.9,1,1, -3.758, 10450.099, 387.688, 52761.198 24/01/06,00:24:20,13,10,1, 11.9,1,1, -3.758, 10450.078, 387.690, 52761.209 24/01/06,00:24:20,14,10,1, 11.9,1,1, -3.758, 10450.077, 387.687, 52761.241 24/01/06,00:24:20,15,10,1, 11.9,1,1, -3.758, 10450.097, 387.694, 52761.243 24/01/06,00:24:20,16,10,1, 11.9,1,1, -3.758, 10450.096, 387.669, 52761.232 24/01/06,00:24:20,17,10,1, 11.9,1,1, -3.758, 10450.084, 387.670, 52761.264 24/01/06,00:24:20,18,10,1, 11.9,1,1, -3.758, 10450.074, 387.688, 52761.247 24/01/06,00:24:20,19,10,1, 11.9,1,1, -3.758, 10450.070, 387.693, 52761.202 24/01/06,00:24:21,00,10,1, 11.9,1,1, -3.757, 10450.064, 387.693, 52761.202 24/01/06,00:24:21,01,10,1, 11.9,1,1, -3.757, 10450.088, 387.680, 52761.220 24/01/06,00:24:21,02,10,1, 11.9,1,1, -3.757, 10450.073, 387.670, 52761.199 24/01/06,00:24:21,03,10,1, 11.9,1,1, -3.757, 10450.085, 387.686, 52761.215 24/01/06,00:24:21,04,10,1, 11.9,1,1, -3.757, 10450.090, 387.685, 52761.112 24/01/06,00:24:21,05,10,1, 11.9,1,1, -3.757, 10450.098, 387.685, 52761.218 24/01/06,00:24:21,06,10,1, 11.9,1,1, -3.757, 10450.077, 387.710, 52761.179 24/01/06,00:24:21,07,10,1, 11.9,1,1, -3.757, 10450.061, 387.695, 52761.297 24/01/06,00:24:21,08,10,1, 11.9,1,1, -3.757, 10450.067, 387.694, 52761.213 24/01/06,00:24:21,09,10,1, 11.9,1,1, -3.757, 10450.091, 387.694, 52761.216 24/01/06,00:24:21,10,10,1, 11.9,1,1, -3.757, 10450.072, 387.703, 52761.179 24/01/06,00:24:21,11,10,1, 11.9,1,1, -3.757, 10450.064, 387.677, 52761.164 24/01/06,00:24:21,12,10,1, 11.9,1,1, -3.757, 10450.073, 387.687, 52761.209 24/01/06,00:24:21,13,10,1, 11.9,1,1, -3.757, 10450.076, 387.677, 52761.285 24/01/06,00:24:21,14,10,1, 11.9,1,1, -3.757, 10450.089, 387.680, 52761.183 24/01/06,00:24:21,15,10,1, 11.9,1,1, -3.757, 10450.076, 387.697, 52761.280 24/01/06,00:24:21,16,10,1, 11.9,1,1, -3.757, 10450.043, 387.700, 52761.217 24/01/06,00:24:21,17,10,1, 11.9,1,1, -3.757, 10450.055, 387.712, 52761.193 24/01/06,00:24:21,18,10,1, 11.9,1,1, -3.757, 10450.061, 387.680, 52761.191 24/01/06,00:24:21,19,10,1, 11.9,1,1, -3.757, 10450.058, 387.713, 52761.238 24/01/06,00:24:22,00,10,1, 11.9,1,1, -3.756, 10450.056, 387.713, 52761.238 24/01/06,00:24:22,01,10,1, 11.9,1,1, -3.756, 10450.088, 387.699, 52761.180 24/01/06,00:24:22,02,10,1, 11.9,1,1, -3.756, 10450.069, 387.710, 52761.301 24/01/06,00:24:22,03,10,1, 11.9,1,1, -3.756, 10450.065, 387.696, 52761.219 24/01/06,00:24:22,04,10,1, 11.9,1,1, -3.756, 10450.050, 387.707, 52761.264 24/01/06,00:24:22,05,10,1, 11.9,1,1, -3.756, 10450.049, 387.716, 52761.176 24/01/06,00:24:22,06,10,1, 11.9,1,1, -3.756, 10450.072, 387.725, 52761.207 24/01/06,00:24:22,07,10,1, 11.9,1,1, -3.756, 10450.069, 387.736, 52761.231 24/01/06,00:24:22,08,10,1, 11.9,1,1, -3.756, 10450.046, 387.701, 52761.246 24/01/06,00:24:22,09,10,1, 11.9,1,1, -3.756, 10450.059, 387.722, 52761.192 24/01/06,00:24:22,10,10,1, 11.9,1,1, -3.756, 10450.054, 387.716, 52761.228 24/01/06,00:24:22,11,10,1, 11.9,1,1, -3.756, 10450.060, 387.710, 52761.229 24/01/06,00:24:22,12,10,1, 11.9,1,1, -3.756, 10450.043, 387.713, 52761.203 24/01/06,00:24:22,13,10,1, 11.9,1,1, -3.756, 10450.051, 387.714, 52761.282 24/01/06,00:24:22,14,10,1, 11.9,1,1, -3.756, 10450.044, 387.708, 52761.165 24/01/06,00:24:22,15,10,1, 11.9,1,1, -3.756, 10450.067, 387.750, 52761.249 24/01/06,00:24:22,16,10,1, 11.9,1,1, -3.756, 10450.042, 387.725, 52761.210 24/01/06,00:24:22,17,10,1, 11.9,1,1, -3.756, 10450.039, 387.710, 52761.269 24/01/06,00:24:22,18,10,1, 11.9,1,1, -3.756, 10450.031, 387.746, 52761.273 24/01/06,00:24:22,19,10,1, 11.9,1,1, -3.756, 10450.039, 387.727, 52761.253 24/01/06,00:24:23,00,10,1, 11.9,1,1, -3.756, 10450.039, 387.727, 52761.253 24/01/06,00:24:23,01,10,1, 11.9,1,1, -3.756, 10450.027, 387.728, 52761.209 24/01/06,00:24:23,02,10,1, 11.9,1,1, -3.756, 10450.049, 387.729, 52761.224 24/01/06,00:24:23,03,10,1, 11.9,1,1, -3.756, 10450.056, 387.742, 52761.221 24/01/06,00:24:23,04,10,1, 11.9,1,1, -3.756, 10450.040, 387.717, 52761.185 24/01/06,00:24:23,05,10,1, 11.9,1,1, -3.756, 10450.044, 387.759, 52761.249 24/01/06,00:24:23,06,10,1, 11.9,1,1, -3.756, 10450.046, 387.744, 52761.208 24/01/06,00:24:23,07,10,1, 11.9,1,1, -3.756, 10450.027, 387.715, 52761.239 24/01/06,00:24:23,08,10,1, 11.9,1,1, -3.756, 10450.034, 387.732, 52761.217 24/01/06,00:24:23,09,10,1, 11.9,1,1, -3.756, 10450.044, 387.747, 52761.264 24/01/06,00:24:23,10,10,1, 11.9,1,1, -3.756, 10450.008, 387.743, 52761.253 24/01/06,00:24:23,11,10,1, 11.9,1,1, -3.756, 10450.024, 387.748, 52761.215 24/01/06,00:24:23,12,10,1, 11.9,1,1, -3.756, 10450.040, 387.752, 52761.217 24/01/06,00:24:23,13,10,1, 11.9,1,1, -3.756, 10450.031, 387.738, 52761.197 24/01/06,00:24:23,14,10,1, 11.9,1,1, -3.756, 10450.050, 387.744, 52761.235 24/01/06,00:24:23,15,10,1, 11.9,1,1, -3.756, 10450.036, 387.750, 52761.261 24/01/06,00:24:23,16,10,1, 11.9,1,1, -3.756, 10450.025, 387.744, 52761.287 24/01/06,00:24:23,17,10,1, 11.9,1,1, -3.756, 10450.040, 387.746, 52761.228 24/01/06,00:24:23,18,10,1, 11.9,1,1, -3.756, 10450.025, 387.755, 52761.281 24/01/06,00:24:23,19,10,1, 11.9,1,1, -3.756, 10450.019, 387.776, 52761.223 24/01/06,00:24:24,00,10,1, 11.8,1,1, -3.756, 10450.014, 387.776, 52761.223 24/01/06,00:24:24,01,10,1, 11.8,1,1, -3.756, 10450.051, 387.767, 52761.229 24/01/06,00:24:24,02,10,1, 11.8,1,1, -3.756, 10449.988, 387.758, 52761.274 24/01/06,00:24:24,03,10,1, 11.8,1,1, -3.756, 10449.994, 387.720, 52761.168 24/01/06,00:24:24,04,10,1, 11.8,1,1, -3.756, 10450.024, 387.759, 52761.257 24/01/06,00:24:24,05,10,1, 11.8,1,1, -3.756, 10450.002, 387.736, 52761.290 24/01/06,00:24:24,06,10,1, 11.8,1,1, -3.756, 10450.009, 387.741, 52761.274 24/01/06,00:24:24,07,10,1, 11.8,1,1, -3.756, 10450.005, 387.760, 52761.213 24/01/06,00:24:24,08,10,1, 11.8,1,1, -3.756, 10449.993, 387.761, 52761.308 24/01/06,00:24:24,09,10,1, 11.8,1,1, -3.756, 10450.018, 387.748, 52761.243 24/01/06,00:24:24,10,10,1, 11.8,1,1, -3.756, 10450.016, 387.755, 52761.184 24/01/06,00:24:24,11,10,1, 11.8,1,1, -3.756, 10450.013, 387.746, 52761.259 24/01/06,00:24:24,12,10,1, 11.8,1,1, -3.756, 10450.022, 387.779, 52761.293 24/01/06,00:24:24,13,10,1, 11.8,1,1, -3.756, 10449.990, 387.772, 52761.246 24/01/06,00:24:24,14,10,1, 11.8,1,1, -3.756, 10449.967, 387.776, 52761.213 24/01/06,00:24:24,15,10,1, 11.8,1,1, -3.756, 10450.010, 387.755, 52761.192 24/01/06,00:24:24,16,10,1, 11.8,1,1, -3.756, 10449.993, 387.762, 52761.256 24/01/06,00:24:24,17,10,1, 11.8,1,1, -3.756, 10449.988, 387.748, 52761.231 24/01/06,00:24:24,18,10,1, 11.8,1,1, -3.756, 10450.003, 387.769, 52761.237 24/01/06,00:24:24,19,10,1, 11.8,1,1, -3.756, 10449.981, 387.761, 52761.205 24/01/06,00:24:25,00,10,1, 11.9,1,1, -3.755, 10449.980, 387.761, 52761.205 24/01/06,00:24:25,01,10,1, 11.9,1,1, -3.755, 10449.987, 387.765, 52761.237 24/01/06,00:24:25,02,10,1, 11.9,1,1, -3.755, 10449.986, 387.773, 52761.322 24/01/06,00:24:25,03,10,1, 11.9,1,1, -3.755, 10449.999, 387.748, 52761.245 24/01/06,00:24:25,04,10,1, 11.9,1,1, -3.755, 10450.010, 387.761, 52761.294 24/01/06,00:24:25,05,10,1, 11.9,1,1, -3.755, 10449.992, 387.775, 52761.290 24/01/06,00:24:25,06,10,1, 11.9,1,1, -3.755, 10449.986, 387.756, 52761.061 24/01/06,00:24:25,07,10,1, 11.9,1,1, -3.755, 10449.981, 387.763, 52761.262 24/01/06,00:24:25,08,10,1, 11.9,1,1, -3.755, 10449.985, 387.777, 52761.372 24/01/06,00:24:25,09,10,1, 11.9,1,1, -3.755, 10449.948, 387.762, 52761.255 24/01/06,00:24:25,10,10,1, 11.9,1,1, -3.755, 10449.985, 387.776, 52761.320 24/01/06,00:24:25,11,10,1, 11.9,1,1, -3.755, 10449.997, 387.773, 52761.228 24/01/06,00:24:25,12,10,1, 11.9,1,1, -3.755, 10449.969, 387.768, 52761.289 24/01/06,00:24:25,13,10,1, 11.9,1,1, -3.755, 10449.980, 387.779, 52761.320 24/01/06,00:24:25,14,10,1, 11.9,1,1, -3.755, 10449.985, 387.770, 52761.228 24/01/06,00:24:25,15,10,1, 11.9,1,1, -3.755, 10449.966, 387.777, 52761.246 24/01/06,00:24:25,16,10,1, 11.9,1,1, -3.755, 10449.983, 387.769, 52761.279 24/01/06,00:24:25,17,10,1, 11.9,1,1, -3.755, 10449.996, 387.778, 52761.349 24/01/06,00:24:25,18,10,1, 11.9,1,1, -3.755, 10449.979, 387.784, 52761.280 24/01/06,00:24:25,19,10,1, 11.9,1,1, -3.755, 10449.970, 387.771, 52761.301 24/01/06,00:24:26,00,10,1, 11.9,1,1, -3.756, 10449.964, 387.771, 52761.301 24/01/06,00:24:26,01,10,1, 11.9,1,1, -3.756, 10449.970, 387.752, 52761.213 24/01/06,00:24:26,02,10,1, 11.9,1,1, -3.756, 10449.995, 387.732, 52761.259 24/01/06,00:24:26,03,10,1, 11.9,1,1, -3.756, 10449.971, 387.783, 52761.327 24/01/06,00:24:26,04,10,1, 11.9,1,1, -3.756, 10449.959, 387.746, 52761.328 24/01/06,00:24:26,05,10,1, 11.9,1,1, -3.756, 10449.941, 387.753, 52761.256 24/01/06,00:24:26,06,10,1, 11.9,1,1, -3.756, 10449.975, 387.795, 52761.237 24/01/06,00:24:26,07,10,1, 11.9,1,1, -3.756, 10449.961, 387.759, 52761.309 24/01/06,00:24:26,08,10,1, 11.9,1,1, -3.756, 10449.949, 387.752, 52761.231 24/01/06,00:24:26,09,10,1, 11.9,1,1, -3.756, 10449.960, 387.769, 52761.298 24/01/06,00:24:26,10,10,1, 11.9,1,1, -3.756, 10449.932, 387.773, 52761.307 24/01/06,00:24:26,11,10,1, 11.9,1,1, -3.756, 10449.935, 387.771, 52761.283 24/01/06,00:24:26,12,10,1, 11.9,1,1, -3.756, 10449.934, 387.785, 52761.223 24/01/06,00:24:26,13,10,1, 11.9,1,1, -3.756, 10449.947, 387.760, 52761.190 24/01/06,00:24:26,14,10,1, 11.9,1,1, -3.756, 10449.944, 387.757, 52761.269 24/01/06,00:24:26,15,10,1, 11.9,1,1, -3.756, 10449.942, 387.788, 52761.265 24/01/06,00:24:26,16,10,1, 11.9,1,1, -3.756, 10449.964, 387.812, 52761.305 24/01/06,00:24:26,17,10,1, 11.9,1,1, -3.756, 10449.931, 387.791, 52761.263 24/01/06,00:24:26,18,10,1, 11.9,1,1, -3.756, 10449.952, 387.760, 52761.248 24/01/06,00:24:26,19,10,1, 11.9,1,1, -3.756, 10449.941, 387.754, 52761.266 24/01/06,00:24:27,00,10,1, 11.9,1,1, -3.754, 10449.939, 387.754, 52761.266 24/01/06,00:24:27,01,10,1, 11.9,1,1, -3.754, 10449.932, 387.765, 52761.230 24/01/06,00:24:27,02,10,1, 11.9,1,1, -3.754, 10449.945, 387.793, 52761.342 24/01/06,00:24:27,03,10,1, 11.9,1,1, -3.754, 10449.946, 387.772, 52761.283 24/01/06,00:24:27,04,10,1, 11.9,1,1, -3.754, 10449.946, 387.808, 52761.344 24/01/06,00:24:27,05,10,1, 11.9,1,1, -3.754, 10449.940, 387.794, 52761.261 24/01/06,00:24:27,06,10,1, 11.9,1,1, -3.754, 10449.915, 387.751, 52761.227 24/01/06,00:24:27,07,10,1, 11.9,1,1, -3.754, 10449.957, 387.752, 52761.205 24/01/06,00:24:27,08,10,1, 11.9,1,1, -3.754, 10449.956, 387.794, 52761.304 24/01/06,00:24:27,09,10,1, 11.9,1,1, -3.754, 10449.928, 387.770, 52761.294 24/01/06,00:24:27,10,10,1, 11.9,1,1, -3.754, 10449.930, 387.767, 52761.267 24/01/06,00:24:27,11,10,1, 11.9,1,1, -3.754, 10449.932, 387.753, 52761.275 24/01/06,00:24:27,12,10,1, 11.9,1,1, -3.754, 10449.930, 387.788, 52761.274 24/01/06,00:24:27,13,10,1, 11.9,1,1, -3.754, 10449.936, 387.765, 52761.229 24/01/06,00:24:27,14,10,1, 11.9,1,1, -3.754, 10449.915, 387.754, 52761.335 24/01/06,00:24:27,15,10,1, 11.9,1,1, -3.754, 10449.922, 387.768, 52761.292 24/01/06,00:24:27,16,10,1, 11.9,1,1, -3.754, 10449.950, 387.760, 52761.249 24/01/06,00:24:27,17,10,1, 11.9,1,1, -3.754, 10449.936, 387.762, 52761.254 24/01/06,00:24:27,18,10,1, 11.9,1,1, -3.754, 10449.917, 387.778, 52761.333 24/01/06,00:24:27,19,10,1, 11.9,1,1, -3.754, 10449.931, 387.757, 52761.284 24/01/06,00:24:28,00,09,1, 11.8,1,1, -3.756, 10449.930, 387.757, 52761.284 24/01/06,00:24:28,01,09,1, 11.8,1,1, -3.756, 10449.929, 387.769, 52761.301 24/01/06,00:24:28,02,09,1, 11.8,1,1, -3.756, 10449.930, 387.778, 52761.317 24/01/06,00:24:28,03,09,1, 11.8,1,1, -3.756, 10449.930, 387.793, 52761.270 24/01/06,00:24:28,04,09,1, 11.8,1,1, -3.756, 10449.922, 387.791, 52761.306 24/01/06,00:24:28,05,09,1, 11.8,1,1, -3.756, 10449.922, 387.759, 52761.277 24/01/06,00:24:28,06,09,1, 11.8,1,1, -3.756, 10449.914, 387.796, 52761.234 24/01/06,00:24:28,07,09,1, 11.8,1,1, -3.756, 10449.915, 387.779, 52761.293 24/01/06,00:24:28,08,09,1, 11.8,1,1, -3.756, 10449.929, 387.783, 52761.224 24/01/06,00:24:28,09,09,1, 11.8,1,1, -3.756, 10449.938, 387.766, 52761.249 24/01/06,00:24:28,10,09,1, 11.8,1,1, -3.756, 10449.935, 387.779, 52761.334 24/01/06,00:24:28,11,09,1, 11.8,1,1, -3.756, 10449.903, 387.776, 52761.275 24/01/06,00:24:28,12,09,1, 11.8,1,1, -3.756, 10449.920, 387.780, 52761.299 24/01/06,00:24:28,13,09,1, 11.8,1,1, -3.756, 10449.897, 387.766, 52761.251 24/01/06,00:24:28,14,09,1, 11.8,1,1, -3.756, 10449.911, 387.758, 52761.225 24/01/06,00:24:28,15,09,1, 11.8,1,1, -3.756, 10449.926, 387.756, 52761.302 24/01/06,00:24:28,16,09,1, 11.8,1,1, -3.756, 10449.908, 387.783, 52761.258 24/01/06,00:24:28,17,09,1, 11.8,1,1, -3.756, 10449.930, 387.773, 52761.304 24/01/06,00:24:28,18,09,1, 11.8,1,1, -3.756, 10449.928, 387.769, 52761.370 24/01/06,00:24:28,19,09,1, 11.8,1,1, -3.756, 10449.932, 387.791, 52761.278 24/01/06,00:24:29,00,10,1, 11.9,1,1, -3.754, 10449.930, 387.791, 52761.278 24/01/06,00:24:29,01,10,1, 11.9,1,1, -3.754, 10449.885, 387.777, 52761.263 24/01/06,00:24:29,02,10,1, 11.9,1,1, -3.754, 10449.923, 387.781, 52761.272 24/01/06,00:24:29,03,10,1, 11.9,1,1, -3.754, 10449.893, 387.794, 52761.235 24/01/06,00:24:29,04,10,1, 11.9,1,1, -3.754, 10449.910, 387.801, 52761.331 24/01/06,00:24:29,05,10,1, 11.9,1,1, -3.754, 10449.901, 387.773, 52761.297 24/01/06,00:24:29,06,10,1, 11.9,1,1, -3.754, 10449.894, 387.803, 52761.311 24/01/06,00:24:29,07,10,1, 11.9,1,1, -3.754, 10449.875, 387.783, 52761.266 24/01/06,00:24:29,08,10,1, 11.9,1,1, -3.754, 10449.908, 387.799, 52761.257 24/01/06,00:24:29,09,10,1, 11.9,1,1, -3.754, 10449.870, 387.794, 52761.272 24/01/06,00:24:29,10,10,1, 11.9,1,1, -3.754, 10449.869, 387.785, 52761.249 24/01/06,00:24:29,11,10,1, 11.9,1,1, -3.754, 10449.893, 387.798, 52761.289 24/01/06,00:24:29,12,10,1, 11.9,1,1, -3.754, 10449.867, 387.802, 52761.279 24/01/06,00:24:29,13,10,1, 11.9,1,1, -3.754, 10449.872, 387.809, 52761.247 24/01/06,00:24:29,14,10,1, 11.9,1,1, -3.754, 10449.932, 387.803, 52761.272 24/01/06,00:24:29,15,10,1, 11.9,1,1, -3.754, 10449.885, 387.806, 52761.312 24/01/06,00:24:29,16,10,1, 11.9,1,1, -3.754, 10449.883, 387.788, 52761.281 24/01/06,00:24:29,17,10,1, 11.9,1,1, -3.754, 10449.887, 387.814, 52761.327 24/01/06,00:24:29,18,10,1, 11.9,1,1, -3.754, 10449.830, 387.821, 52761.289 24/01/06,00:24:29,19,10,1, 11.9,1,1, -3.754, 10449.873, 387.813, 52761.341 24/01/06,00:24:30,00,10,1, 11.9,1,1, -3.756, 10449.872, 387.813, 52761.341 24/01/06,00:24:30,01,10,1, 11.9,1,1, -3.756, 10449.886, 387.797, 52761.298 24/01/06,00:24:30,02,10,1, 11.9,1,1, -3.756, 10449.869, 387.812, 52761.350 24/01/06,00:24:30,03,10,1, 11.9,1,1, -3.756, 10449.867, 387.824, 52761.291 24/01/06,00:24:30,04,10,1, 11.9,1,1, -3.756, 10449.867, 387.828, 52761.332 24/01/06,00:24:30,05,10,1, 11.9,1,1, -3.756, 10449.890, 387.813, 52761.327 24/01/06,00:24:30,06,10,1, 11.9,1,1, -3.756, 10449.883, 387.820, 52761.302 24/01/06,00:24:30,07,10,1, 11.9,1,1, -3.756, 10449.878, 387.792, 52761.286 24/01/06,00:24:30,08,10,1, 11.9,1,1, -3.756, 10449.858, 387.791, 52761.250 24/01/06,00:24:30,09,10,1, 11.9,1,1, -3.756, 10449.884, 387.811, 52761.311 24/01/06,00:24:30,10,10,1, 11.9,1,1, -3.756, 10449.882, 387.799, 52761.239 24/01/06,00:24:30,11,10,1, 11.9,1,1, -3.756, 10449.891, 387.809, 52761.289 24/01/06,00:24:30,12,10,1, 11.9,1,1, -3.756, 10449.883, 387.822, 52761.344 24/01/06,00:24:30,13,10,1, 11.9,1,1, -3.756, 10449.880, 387.831, 52761.293 24/01/06,00:24:30,14,10,1, 11.9,1,1, -3.756, 10449.873, 387.856, 52761.267 24/01/06,00:24:30,15,10,1, 11.9,1,1, -3.756, 10449.870, 387.820, 52761.247 24/01/06,00:24:30,16,10,1, 11.9,1,1, -3.756, 10449.876, 387.814, 52761.297 24/01/06,00:24:30,17,10,1, 11.9,1,1, -3.756, 10449.859, 387.834, 52761.292 24/01/06,00:24:30,18,10,1, 11.9,1,1, -3.756, 10449.862, 387.835, 52761.324 24/01/06,00:24:30,19,10,1, 11.9,1,1, -3.756, 10449.880, 387.858, 52761.303 24/01/06,00:24:31,00,10,1, 11.8,1,1, -3.754, 10449.872, 387.858, 52761.303 24/01/06,00:24:31,01,10,1, 11.8,1,1, -3.754, 10449.876, 387.821, 52761.297 24/01/06,00:24:31,02,10,1, 11.8,1,1, -3.754, 10449.864, 387.810, 52761.289 24/01/06,00:24:31,03,10,1, 11.8,1,1, -3.754, 10449.856, 387.823, 52761.328 24/01/06,00:24:31,04,10,1, 11.8,1,1, -3.754, 10449.858, 387.831, 52761.331 24/01/06,00:24:31,05,10,1, 11.8,1,1, -3.754, 10449.873, 387.835, 52761.313 24/01/06,00:24:31,06,10,1, 11.8,1,1, -3.754, 10449.857, 387.820, 52761.314 24/01/06,00:24:31,07,10,1, 11.8,1,1, -3.754, 10449.846, 387.839, 52761.359 24/01/06,00:24:31,08,10,1, 11.8,1,1, -3.754, 10449.845, 387.828, 52761.471 24/01/06,00:24:31,09,10,1, 11.8,1,1, -3.754, 10449.854, 387.817, 52761.288 24/01/06,00:24:31,10,10,1, 11.8,1,1, -3.754, 10449.887, 387.808, 52761.288 24/01/06,00:24:31,11,10,1, 11.8,1,1, -3.754, 10449.870, 387.854, 52761.357 24/01/06,00:24:31,12,10,1, 11.8,1,1, -3.754, 10449.847, 387.835, 52761.375 24/01/06,00:24:31,13,10,1, 11.8,1,1, -3.754, 10449.819, 387.858, 52761.377 24/01/06,00:24:31,14,10,1, 11.8,1,1, -3.754, 10449.835, 387.839, 52761.323 24/01/06,00:24:31,15,10,1, 11.8,1,1, -3.754, 10449.867, 387.803, 52761.290 24/01/06,00:24:31,16,10,1, 11.8,1,1, -3.754, 10449.846, 387.849, 52761.298 24/01/06,00:24:31,17,10,1, 11.8,1,1, -3.754, 10449.851, 387.855, 52761.319 24/01/06,00:24:31,18,10,1, 11.8,1,1, -3.754, 10449.825, 387.830, 52761.355 24/01/06,00:24:31,19,10,1, 11.8,1,1, -3.754, 10449.826, 387.827, 52761.309 24/01/06,00:24:32,00,10,1, 11.9,1,1, -3.754, 10449.822, 387.827, 52761.309 24/01/06,00:24:32,01,10,1, 11.9,1,1, -3.754, 10449.843, 387.842, 52761.275 24/01/06,00:24:32,02,10,1, 11.9,1,1, -3.754, 10449.845, 387.857, 52761.346 24/01/06,00:24:32,03,10,1, 11.9,1,1, -3.754, 10449.845, 387.818, 52761.096 24/01/06,00:24:32,04,10,1, 11.9,1,1, -3.754, 10449.802, 387.832, 52761.294 24/01/06,00:24:32,05,10,1, 11.9,1,1, -3.754, 10449.814, 387.849, 52761.329 24/01/06,00:24:32,06,10,1, 11.9,1,1, -3.754, 10449.830, 387.850, 52761.422 24/01/06,00:24:32,07,10,1, 11.9,1,1, -3.754, 10449.844, 387.836, 52761.343 24/01/06,00:24:32,08,10,1, 11.9,1,1, -3.754, 10449.823, 387.843, 52761.359 24/01/06,00:24:32,09,10,1, 11.9,1,1, -3.754, 10449.842, 387.832, 52761.305 24/01/06,00:24:32,10,10,1, 11.9,1,1, -3.754, 10449.832, 387.841, 52761.326 24/01/06,00:24:32,11,10,1, 11.9,1,1, -3.754, 10449.848, 387.848, 52761.324 24/01/06,00:24:32,12,10,1, 11.9,1,1, -3.754, 10449.842, 387.890, 52761.354 24/01/06,00:24:32,13,10,1, 11.9,1,1, -3.754, 10449.829, 387.854, 52761.332 24/01/06,00:24:32,14,10,1, 11.9,1,1, -3.754, 10449.827, 387.844, 52761.338 24/01/06,00:24:32,15,10,1, 11.9,1,1, -3.754, 10449.835, 387.838, 52761.309 24/01/06,00:24:32,16,10,1, 11.9,1,1, -3.754, 10449.840, 387.863, 52761.345 24/01/06,00:24:32,17,10,1, 11.9,1,1, -3.754, 10449.813, 387.854, 52761.304 24/01/06,00:24:32,18,10,1, 11.9,1,1, -3.754, 10449.830, 387.867, 52761.371 24/01/06,00:24:32,19,10,1, 11.9,1,1, -3.754, 10449.832, 387.851, 52761.378 24/01/06,00:24:33,00,09,1, 11.8,1,1, -3.758, 10449.830, 387.851, 52761.378 24/01/06,00:24:33,01,09,1, 11.8,1,1, -3.758, 10449.830, 387.844, 52761.359 24/01/06,00:24:33,02,09,1, 11.8,1,1, -3.758, 10449.819, 387.846, 52761.383 24/01/06,00:24:33,03,09,1, 11.8,1,1, -3.758, 10449.799, 387.865, 52761.327 24/01/06,00:24:33,04,09,1, 11.8,1,1, -3.758, 10449.814, 387.855, 52761.308 24/01/06,00:24:33,05,09,1, 11.8,1,1, -3.758, 10449.809, 387.884, 52761.379 24/01/06,00:24:33,06,09,1, 11.8,1,1, -3.758, 10449.828, 387.861, 52761.347 24/01/06,00:24:33,07,09,1, 11.8,1,1, -3.758, 10449.797, 387.884, 52761.347 24/01/06,00:24:33,08,09,1, 11.8,1,1, -3.758, 10449.807, 387.867, 52761.333 24/01/06,00:24:33,09,09,1, 11.8,1,1, -3.758, 10449.799, 387.899, 52761.318 24/01/06,00:24:33,10,09,1, 11.8,1,1, -3.758, 10449.799, 387.884, 52761.364 24/01/06,00:24:33,11,09,1, 11.8,1,1, -3.758, 10449.830, 387.884, 52761.322 24/01/06,00:24:33,12,09,1, 11.8,1,1, -3.758, 10449.802, 387.894, 52761.357 24/01/06,00:24:33,13,09,1, 11.8,1,1, -3.758, 10449.797, 387.878, 52761.421 24/01/06,00:24:33,14,09,1, 11.8,1,1, -3.758, 10449.819, 387.862, 52761.281 24/01/06,00:24:33,15,09,1, 11.8,1,1, -3.758, 10449.797, 387.867, 52761.374 24/01/06,00:24:33,16,09,1, 11.8,1,1, -3.758, 10449.820, 387.875, 52761.323 24/01/06,00:24:33,17,09,1, 11.8,1,1, -3.758, 10449.811, 387.889, 52761.341 24/01/06,00:24:33,18,09,1, 11.8,1,1, -3.758, 10449.795, 387.861, 52761.363 24/01/06,00:24:33,19,09,1, 11.8,1,1, -3.758, 10449.820, 387.889, 52761.379 24/01/06,00:24:34,00,08,1, 11.9,1,1, -3.758, 10449.814, 387.889, 52761.379 24/01/06,00:24:34,01,08,1, 11.9,1,1, -3.758, 10449.804, 387.896, 52761.346 24/01/06,00:24:34,02,08,1, 11.9,1,1, -3.758, 10449.822, 387.881, 52761.280 24/01/06,00:24:34,03,08,1, 11.9,1,1, -3.758, 10449.833, 387.897, 52761.269 24/01/06,00:24:34,04,08,1, 11.9,1,1, -3.758, 10449.807, 387.907, 52761.286 24/01/06,00:24:34,05,08,1, 11.9,1,1, -3.758, 10449.793, 387.887, 52761.356 24/01/06,00:24:34,06,08,1, 11.9,1,1, -3.758, 10449.797, 387.896, 52761.343 24/01/06,00:24:34,07,08,1, 11.9,1,1, -3.758, 10449.801, 387.884, 52761.297 24/01/06,00:24:34,08,08,1, 11.9,1,1, -3.758, 10449.815, 387.912, 52761.351 24/01/06,00:24:34,09,08,1, 11.9,1,1, -3.758, 10449.795, 387.903, 52761.343 24/01/06,00:24:34,10,08,1, 11.9,1,1, -3.758, 10449.796, 387.875, 52761.321 24/01/06,00:24:34,11,08,1, 11.9,1,1, -3.758, 10449.814, 387.911, 52761.366 24/01/06,00:24:34,12,08,1, 11.9,1,1, -3.758, 10449.794, 387.919, 52761.347 24/01/06,00:24:34,13,08,1, 11.9,1,1, -3.758, 10449.797, 387.883, 52761.368 24/01/06,00:24:34,14,08,1, 11.9,1,1, -3.758, 10449.776, 387.907, 52761.322 24/01/06,00:24:34,15,08,1, 11.9,1,1, -3.758, 10449.780, 387.892, 52761.280 24/01/06,00:24:34,16,08,1, 11.9,1,1, -3.758, 10449.777, 387.887, 52761.312 24/01/06,00:24:34,17,08,1, 11.9,1,1, -3.758, 10449.795, 387.906, 52761.291 24/01/06,00:24:34,18,08,1, 11.9,1,1, -3.758, 10449.780, 387.899, 52761.334 24/01/06,00:24:34,19,08,1, 11.9,1,1, -3.758, 10449.785, 387.936, 52761.359 24/01/06,00:24:35,00,09,1, 11.9,1,1, -3.755, 10449.780, 387.936, 52761.359 24/01/06,00:24:35,01,09,1, 11.9,1,1, -3.755, 10449.781, 387.914, 52761.397 24/01/06,00:24:35,02,09,1, 11.9,1,1, -3.755, 10449.773, 387.921, 52761.304 24/01/06,00:24:35,03,09,1, 11.9,1,1, -3.755, 10449.774, 387.915, 52761.379 24/01/06,00:24:35,04,09,1, 11.9,1,1, -3.755, 10449.794, 387.912, 52761.289 24/01/06,00:24:35,05,09,1, 11.9,1,1, -3.755, 10449.785, 387.929, 52761.389 24/01/06,00:24:35,06,09,1, 11.9,1,1, -3.755, 10449.773, 387.907, 52761.373 24/01/06,00:24:35,07,09,1, 11.9,1,1, -3.755, 10449.774, 387.900, 52761.410 24/01/06,00:24:35,08,09,1, 11.9,1,1, -3.755, 10449.790, 387.914, 52761.324 24/01/06,00:24:35,09,09,1, 11.9,1,1, -3.755, 10449.769, 387.917, 52761.301 24/01/06,00:24:35,10,09,1, 11.9,1,1, -3.755, 10449.764, 387.894, 52761.296 24/01/06,00:24:35,11,09,1, 11.9,1,1, -3.755, 10449.768, 387.920, 52761.349 24/01/06,00:24:35,12,09,1, 11.9,1,1, -3.755, 10449.775, 387.910, 52761.392 24/01/06,00:24:35,13,09,1, 11.9,1,1, -3.755, 10449.771, 387.932, 52761.418 24/01/06,00:24:35,14,09,1, 11.9,1,1, -3.755, 10449.756, 387.910, 52761.417 24/01/06,00:24:35,15,09,1, 11.9,1,1, -3.755, 10449.769, 387.922, 52761.359 24/01/06,00:24:35,16,09,1, 11.9,1,1, -3.755, 10449.778, 387.933, 52761.192 24/01/06,00:24:35,17,09,1, 11.9,1,1, -3.755, 10449.807, 387.931, 52761.371 24/01/06,00:24:35,18,09,1, 11.9,1,1, -3.755, 10449.777, 387.906, 52761.299 24/01/06,00:24:35,19,09,1, 11.9,1,1, -3.755, 10449.784, 387.892, 52761.307 24/01/06,00:24:36,00,08,1, 11.8,1,1, -3.755, 10449.780, 387.892, 52761.307 24/01/06,00:24:36,01,08,1, 11.8,1,1, -3.755, 10449.744, 387.928, 52761.399 24/01/06,00:24:36,02,08,1, 11.8,1,1, -3.755, 10449.768, 387.959, 52761.375 24/01/06,00:24:36,03,08,1, 11.8,1,1, -3.755, 10449.766, 387.932, 52761.247 24/01/06,00:24:36,04,08,1, 11.8,1,1, -3.755, 10449.741, 387.927, 52761.276 24/01/06,00:24:36,05,08,1, 11.8,1,1, -3.755, 10449.762, 387.936, 52761.360 24/01/06,00:24:36,06,08,1, 11.8,1,1, -3.755, 10449.730, 387.936, 52761.344 24/01/06,00:24:36,07,08,1, 11.8,1,1, -3.755, 10449.744, 387.942, 52761.375 24/01/06,00:24:36,08,08,1, 11.8,1,1, -3.755, 10449.747, 387.953, 52761.370 24/01/06,00:24:36,09,08,1, 11.8,1,1, -3.755, 10449.739, 387.920, 52761.390 24/01/06,00:24:36,10,08,1, 11.8,1,1, -3.755, 10449.742, 387.944, 52761.357 24/01/06,00:24:36,11,08,1, 11.8,1,1, -3.755, 10449.735, 387.940, 52761.380 24/01/06,00:24:36,12,08,1, 11.8,1,1, -3.755, 10449.743, 387.952, 52761.351 24/01/06,00:24:36,13,08,1, 11.8,1,1, -3.755, 10449.722, 387.962, 52761.377 24/01/06,00:24:36,14,08,1, 11.8,1,1, -3.755, 10449.737, 387.933, 52761.413 24/01/06,00:24:36,15,08,1, 11.8,1,1, -3.755, 10449.719, 387.921, 52761.348 24/01/06,00:24:36,16,08,1, 11.8,1,1, -3.755, 10449.751, 387.942, 52761.329 24/01/06,00:24:36,17,08,1, 11.8,1,1, -3.755, 10449.751, 387.958, 52761.331 24/01/06,00:24:36,18,08,1, 11.8,1,1, -3.755, 10449.776, 387.977, 52761.438 24/01/06,00:24:36,19,08,1, 11.8,1,1, -3.755, 10449.731, 387.952, 52761.403 24/01/06,00:24:37,00,08,1, 11.9,1,1, -3.760, 10449.730, 387.952, 52761.403 24/01/06,00:24:37,01,08,1, 11.9,1,1, -3.760, 10449.730, 387.954, 52761.428 24/01/06,00:24:37,02,08,1, 11.9,1,1, -3.760, 10449.737, 387.947, 52761.456 24/01/06,00:24:37,03,08,1, 11.9,1,1, -3.760, 10449.691, 387.964, 52761.404 24/01/06,00:24:37,04,08,1, 11.9,1,1, -3.760, 10449.738, 387.940, 52761.393 24/01/06,00:24:37,05,08,1, 11.9,1,1, -3.760, 10449.769, 387.948, 52761.342 24/01/06,00:24:37,06,08,1, 11.9,1,1, -3.760, 10449.737, 387.957, 52761.385 24/01/06,00:24:37,07,08,1, 11.9,1,1, -3.760, 10449.724, 387.972, 52761.386 24/01/06,00:24:37,08,08,1, 11.9,1,1, -3.760, 10449.723, 387.945, 52761.380 24/01/06,00:24:37,09,08,1, 11.9,1,1, -3.760, 10449.726, 387.954, 52761.369 24/01/06,00:24:37,10,08,1, 11.9,1,1, -3.760, 10449.709, 387.952, 52761.361 24/01/06,00:24:37,11,08,1, 11.9,1,1, -3.760, 10449.712, 387.956, 52761.342 24/01/06,00:24:37,12,08,1, 11.9,1,1, -3.760, 10449.721, 387.972, 52761.375 24/01/06,00:24:37,13,08,1, 11.9,1,1, -3.760, 10449.723, 387.962, 52761.427 24/01/06,00:24:37,14,08,1, 11.9,1,1, -3.760, 10449.730, 387.970, 52761.410 24/01/06,00:24:37,15,08,1, 11.9,1,1, -3.760, 10449.723, 387.949, 52761.360 24/01/06,00:24:37,16,08,1, 11.9,1,1, -3.760, 10449.723, 387.965, 52761.368 24/01/06,00:24:37,17,08,1, 11.9,1,1, -3.760, 10449.718, 387.988, 52761.399 24/01/06,00:24:37,18,08,1, 11.9,1,1, -3.760, 10449.686, 387.963, 52761.404 24/01/06,00:24:37,19,08,1, 11.9,1,1, -3.760, 10449.695, 387.970, 52761.390 24/01/06,00:24:38,00,08,1, 11.9,1,1, -3.751, 10449.688, 387.970, 52761.390 24/01/06,00:24:38,01,08,1, 11.9,1,1, -3.751, 10449.700, 387.967, 52761.375 24/01/06,00:24:38,02,08,1, 11.9,1,1, -3.751, 10449.717, 387.986, 52761.411 24/01/06,00:24:38,03,08,1, 11.9,1,1, -3.751, 10449.713, 388.022, 52761.364 24/01/06,00:24:38,04,08,1, 11.9,1,1, -3.751, 10449.697, 387.985, 52761.356 24/01/06,00:24:38,05,08,1, 11.9,1,1, -3.751, 10449.708, 387.989, 52761.399 24/01/06,00:24:38,06,08,1, 11.9,1,1, -3.751, 10449.719, 387.992, 52761.328 24/01/06,00:24:38,07,08,1, 11.9,1,1, -3.751, 10449.695, 387.993, 52761.442 24/01/06,00:24:38,08,08,1, 11.9,1,1, -3.751, 10449.728, 387.977, 52761.429 24/01/06,00:24:38,09,08,1, 11.9,1,1, -3.751, 10449.700, 387.995, 52761.416 24/01/06,00:24:38,10,08,1, 11.9,1,1, -3.751, 10449.696, 387.977, 52761.380 24/01/06,00:24:38,11,08,1, 11.9,1,1, -3.751, 10449.685, 388.002, 52761.406 24/01/06,00:24:38,12,08,1, 11.9,1,1, -3.751, 10449.687, 387.995, 52761.411 24/01/06,00:24:38,13,08,1, 11.9,1,1, -3.751, 10449.658, 388.016, 52761.365 24/01/06,00:24:38,14,08,1, 11.9,1,1, -3.751, 10449.691, 387.999, 52761.386 24/01/06,00:24:38,15,08,1, 11.9,1,1, -3.751, 10449.725, 388.008, 52761.400 24/01/06,00:24:38,16,08,1, 11.9,1,1, -3.751, 10449.693, 388.005, 52761.443 24/01/06,00:24:38,17,08,1, 11.9,1,1, -3.751, 10449.691, 388.005, 52761.388 24/01/06,00:24:38,18,08,1, 11.9,1,1, -3.751, 10449.678, 388.008, 52761.370 24/01/06,00:24:38,19,08,1, 11.9,1,1, -3.751, 10449.706, 388.011, 52761.373 24/01/06,00:24:39,00,07,1, 12.0,1,1, -3.756, 10449.705, 388.011, 52761.373 24/01/06,00:24:39,01,07,1, 12.0,1,1, -3.756, 10449.681, 388.025, 52761.392 24/01/06,00:24:39,02,07,1, 12.0,1,1, -3.756, 10449.668, 388.022, 52761.373 24/01/06,00:24:39,03,07,1, 12.0,1,1, -3.756, 10449.677, 388.013, 52761.468 24/01/06,00:24:39,04,07,1, 12.0,1,1, -3.756, 10449.671, 388.013, 52761.349 24/01/06,00:24:39,05,07,1, 12.0,1,1, -3.756, 10449.669, 387.986, 52761.361 24/01/06,00:24:39,06,07,1, 12.0,1,1, -3.756, 10449.657, 388.008, 52761.374 24/01/06,00:24:39,07,07,1, 12.0,1,1, -3.756, 10449.701, 388.018, 52761.445 24/01/06,00:24:39,08,07,1, 12.0,1,1, -3.756, 10449.676, 388.023, 52761.469 24/01/06,00:24:39,09,07,1, 12.0,1,1, -3.756, 10449.679, 388.007, 52761.467 24/01/06,00:24:39,10,07,1, 12.0,1,1, -3.756, 10449.669, 387.995, 52761.442 24/01/06,00:24:39,11,07,1, 12.0,1,1, -3.756, 10449.660, 388.000, 52761.418 24/01/06,00:24:39,12,07,1, 12.0,1,1, -3.756, 10449.677, 388.009, 52761.431 24/01/06,00:24:39,13,07,1, 12.0,1,1, -3.756, 10449.674, 388.006, 52761.374 24/01/06,00:24:39,14,07,1, 12.0,1,1, -3.756, 10449.670, 388.046, 52761.389 24/01/06,00:24:39,15,07,1, 12.0,1,1, -3.756, 10449.660, 388.036, 52761.419 24/01/06,00:24:39,16,07,1, 12.0,1,1, -3.756, 10449.677, 388.033, 52761.419 24/01/06,00:24:39,17,07,1, 12.0,1,1, -3.756, 10449.667, 388.033, 52761.411 24/01/06,00:24:39,18,07,1, 12.0,1,1, -3.756, 10449.666, 388.024, 52761.492 24/01/06,00:24:39,19,07,1, 12.0,1,1, -3.756, 10449.659, 388.023, 52761.430 24/01/06,00:24:40,00,08,1, 11.9,1,1, -3.756, 10449.655, 388.023, 52761.430 24/01/06,00:24:40,01,08,1, 11.9,1,1, -3.756, 10449.647, 388.026, 52761.368 24/01/06,00:24:40,02,08,1, 11.9,1,1, -3.756, 10449.664, 388.038, 52761.391 24/01/06,00:24:40,03,08,1, 11.9,1,1, -3.756, 10449.665, 388.034, 52761.488 24/01/06,00:24:40,04,08,1, 11.9,1,1, -3.756, 10449.660, 388.032, 52761.446 24/01/06,00:24:40,05,08,1, 11.9,1,1, -3.756, 10449.667, 388.011, 52761.437 24/01/06,00:24:40,06,08,1, 11.9,1,1, -3.756, 10449.640, 388.028, 52761.428 24/01/06,00:24:40,07,08,1, 11.9,1,1, -3.756, 10449.635, 388.030, 52761.421 24/01/06,00:24:40,08,08,1, 11.9,1,1, -3.756, 10449.612, 388.047, 52761.469 24/01/06,00:24:40,09,08,1, 11.9,1,1, -3.756, 10449.648, 388.043, 52761.479 24/01/06,00:24:40,10,08,1, 11.9,1,1, -3.756, 10449.625, 388.043, 52761.472 24/01/06,00:24:40,11,08,1, 11.9,1,1, -3.756, 10449.599, 388.069, 52761.484 24/01/06,00:24:40,12,08,1, 11.9,1,1, -3.756, 10449.626, 388.057, 52761.410 24/01/06,00:24:40,13,08,1, 11.9,1,1, -3.756, 10449.634, 388.040, 52761.445 24/01/06,00:24:40,14,08,1, 11.9,1,1, -3.756, 10449.617, 388.029, 52761.463 24/01/06,00:24:40,15,08,1, 11.9,1,1, -3.756, 10449.606, 388.031, 52761.431 24/01/06,00:24:40,16,08,1, 11.9,1,1, -3.756, 10449.638, 388.030, 52761.460 24/01/06,00:24:40,17,08,1, 11.9,1,1, -3.756, 10449.618, 388.058, 52761.491 24/01/06,00:24:40,18,08,1, 11.9,1,1, -3.756, 10449.622, 388.060, 52761.456 24/01/06,00:24:40,19,08,1, 11.9,1,1, -3.756, 10449.614, 388.072, 52761.426 24/01/06,00:24:41,00,08,1, 11.9,1,1, -3.755, 10449.613, 388.072, 52761.426 24/01/06,00:24:41,01,08,1, 11.9,1,1, -3.755, 10449.606, 388.070, 52761.419 24/01/06,00:24:41,02,08,1, 11.9,1,1, -3.755, 10449.628, 388.066, 52761.424 24/01/06,00:24:41,03,08,1, 11.9,1,1, -3.755, 10449.598, 388.052, 52761.429 24/01/06,00:24:41,04,08,1, 11.9,1,1, -3.755, 10449.614, 388.050, 52761.420 24/01/06,00:24:41,05,08,1, 11.9,1,1, -3.755, 10449.578, 388.063, 52761.391 24/01/06,00:24:41,06,08,1, 11.9,1,1, -3.755, 10449.619, 388.063, 52761.447 24/01/06,00:24:41,07,08,1, 11.9,1,1, -3.755, 10449.610, 388.036, 52761.395 24/01/06,00:24:41,08,08,1, 11.9,1,1, -3.755, 10449.631, 388.056, 52761.472 24/01/06,00:24:41,09,08,1, 11.9,1,1, -3.755, 10449.614, 388.050, 52761.405 24/01/06,00:24:41,10,08,1, 11.9,1,1, -3.755, 10449.602, 388.059, 52761.514 24/01/06,00:24:41,11,08,1, 11.9,1,1, -3.755, 10449.606, 388.060, 52761.476 24/01/06,00:24:41,12,08,1, 11.9,1,1, -3.755, 10449.619, 388.060, 52761.429 24/01/06,00:24:41,13,08,1, 11.9,1,1, -3.755, 10449.596, 388.057, 52761.507 24/01/06,00:24:41,14,08,1, 11.9,1,1, -3.755, 10449.620, 388.064, 52761.446 24/01/06,00:24:41,15,08,1, 11.9,1,1, -3.755, 10449.575, 388.040, 52761.382 24/01/06,00:24:41,16,08,1, 11.9,1,1, -3.755, 10449.597, 388.054, 52761.396 24/01/06,00:24:41,17,08,1, 11.9,1,1, -3.755, 10449.581, 388.043, 52761.537 24/01/06,00:24:41,18,08,1, 11.9,1,1, -3.755, 10449.585, 388.071, 52761.535 24/01/06,00:24:41,19,08,1, 11.9,1,1, -3.755, 10449.586, 388.070, 52761.458 24/01/06,00:24:42,00,08,1, 12.0,1,1, -3.754, 10449.580, 388.070, 52761.458 24/01/06,00:24:42,01,08,1, 12.0,1,1, -3.754, 10449.594, 388.070, 52761.444 24/01/06,00:24:42,02,08,1, 12.0,1,1, -3.754, 10449.573, 388.060, 52761.432 24/01/06,00:24:42,03,08,1, 12.0,1,1, -3.754, 10449.599, 388.068, 52761.520 24/01/06,00:24:42,04,08,1, 12.0,1,1, -3.754, 10449.554, 388.047, 52761.516 24/01/06,00:24:42,05,08,1, 12.0,1,1, -3.754, 10449.549, 388.057, 52761.456 24/01/06,00:24:42,06,08,1, 12.0,1,1, -3.754, 10449.575, 388.049, 52761.455 24/01/06,00:24:42,07,08,1, 12.0,1,1, -3.754, 10449.556, 388.052, 52761.418 24/01/06,00:24:42,08,08,1, 12.0,1,1, -3.754, 10449.574, 388.045, 52761.401 24/01/06,00:24:42,09,08,1, 12.0,1,1, -3.754, 10449.532, 388.058, 52761.478 24/01/06,00:24:42,10,08,1, 12.0,1,1, -3.754, 10449.537, 388.041, 52761.455 24/01/06,00:24:42,11,08,1, 12.0,1,1, -3.754, 10449.558, 388.071, 52761.476 24/01/06,00:24:42,12,08,1, 12.0,1,1, -3.754, 10449.549, 388.070, 52761.478 24/01/06,00:24:42,13,08,1, 12.0,1,1, -3.754, 10449.553, 388.049, 52761.438 24/01/06,00:24:42,14,08,1, 12.0,1,1, -3.754, 10449.538, 388.071, 52761.509 24/01/06,00:24:42,15,08,1, 12.0,1,1, -3.754, 10449.568, 388.073, 52761.493 24/01/06,00:24:42,16,08,1, 12.0,1,1, -3.754, 10449.543, 388.059, 52761.421 24/01/06,00:24:42,17,08,1, 12.0,1,1, -3.754, 10449.557, 388.077, 52761.467 24/01/06,00:24:42,18,08,1, 12.0,1,1, -3.754, 10449.539, 388.087, 52761.432 24/01/06,00:24:42,19,08,1, 12.0,1,1, -3.754, 10449.554, 388.083, 52761.450 24/01/06,00:24:43,00,08,1, 11.9,1,1, -3.755, 10449.547, 388.083, 52761.450 24/01/06,00:24:43,01,08,1, 11.9,1,1, -3.755, 10449.542, 388.056, 52761.503 24/01/06,00:24:43,02,08,1, 11.9,1,1, -3.755, 10449.530, 388.071, 52761.477 24/01/06,00:24:43,03,08,1, 11.9,1,1, -3.755, 10449.555, 388.057, 52761.464 24/01/06,00:24:43,04,08,1, 11.9,1,1, -3.755, 10449.573, 388.069, 52761.530 24/01/06,00:24:43,05,08,1, 11.9,1,1, -3.755, 10449.562, 388.071, 52761.448 24/01/06,00:24:43,06,08,1, 11.9,1,1, -3.755, 10449.568, 388.058, 52761.470 24/01/06,00:24:43,07,08,1, 11.9,1,1, -3.755, 10449.580, 388.075, 52761.520 24/01/06,00:24:43,08,08,1, 11.9,1,1, -3.755, 10449.566, 388.069, 52761.522 24/01/06,00:24:43,09,08,1, 11.9,1,1, -3.755, 10449.549, 388.077, 52761.513 24/01/06,00:24:43,10,08,1, 11.9,1,1, -3.755, 10449.571, 388.057, 52761.463 24/01/06,00:24:43,11,08,1, 11.9,1,1, -3.755, 10449.553, 388.081, 52761.506 24/01/06,00:24:43,12,08,1, 11.9,1,1, -3.755, 10449.545, 388.071, 52761.539 24/01/06,00:24:43,13,08,1, 11.9,1,1, -3.755, 10449.531, 388.088, 52761.496 24/01/06,00:24:43,14,08,1, 11.9,1,1, -3.755, 10449.540, 388.082, 52761.520 24/01/06,00:24:43,15,08,1, 11.9,1,1, -3.755, 10449.533, 388.092, 52761.486 24/01/06,00:24:43,16,08,1, 11.9,1,1, -3.755, 10449.515, 388.091, 52761.526 24/01/06,00:24:43,17,08,1, 11.9,1,1, -3.755, 10449.537, 388.054, 52761.520 24/01/06,00:24:43,18,08,1, 11.9,1,1, -3.755, 10449.531, 388.067, 52761.481 24/01/06,00:24:43,19,08,1, 11.9,1,1, -3.755, 10449.510, 388.079, 52761.508 24/01/06,00:24:44,00,07,1, 11.8,1,1, -3.756, 10449.505, 388.079, 52761.508 24/01/06,00:24:44,01,07,1, 11.8,1,1, -3.756, 10449.526, 388.055, 52761.422 24/01/06,00:24:44,02,07,1, 11.8,1,1, -3.756, 10449.538, 388.050, 52761.424 24/01/06,00:24:44,03,07,1, 11.8,1,1, -3.756, 10449.511, 388.062, 52761.525 24/01/06,00:24:44,04,07,1, 11.8,1,1, -3.756, 10449.534, 388.068, 52761.503 24/01/06,00:24:44,05,07,1, 11.8,1,1, -3.756, 10449.522, 388.068, 52761.506 24/01/06,00:24:44,06,07,1, 11.8,1,1, -3.756, 10449.501, 388.061, 52761.520 24/01/06,00:24:44,07,07,1, 11.8,1,1, -3.756, 10449.514, 388.062, 52761.470 24/01/06,00:24:44,08,07,1, 11.8,1,1, -3.756, 10449.541, 388.044, 52761.488 24/01/06,00:24:44,09,07,1, 11.8,1,1, -3.756, 10449.527, 388.068, 52761.491 24/01/06,00:24:44,10,07,1, 11.8,1,1, -3.756, 10449.512, 388.047, 52761.490 24/01/06,00:24:44,11,07,1, 11.8,1,1, -3.756, 10449.533, 388.042, 52761.510 24/01/06,00:24:44,12,07,1, 11.8,1,1, -3.756, 10449.530, 388.055, 52761.499 24/01/06,00:24:44,13,07,1, 11.8,1,1, -3.756, 10449.525, 388.071, 52761.479 24/01/06,00:24:44,14,07,1, 11.8,1,1, -3.756, 10449.524, 388.075, 52761.499 24/01/06,00:24:44,15,07,1, 11.8,1,1, -3.756, 10449.497, 388.068, 52761.496 24/01/06,00:24:44,16,07,1, 11.8,1,1, -3.756, 10449.500, 388.053, 52761.434 24/01/06,00:24:44,17,07,1, 11.8,1,1, -3.756, 10449.516, 388.067, 52761.528 24/01/06,00:24:44,18,07,1, 11.8,1,1, -3.756, 10449.512, 388.078, 52761.475 24/01/06,00:24:44,19,07,1, 11.8,1,1, -3.756, 10449.509, 388.093, 52761.522 24/01/06,00:24:45,00,06,1, 11.9,1,1, -3.755, 10449.505, 388.093, 52761.522 24/01/06,00:24:45,01,06,1, 11.9,1,1, -3.755, 10449.538, 388.054, 52761.243 24/01/06,00:24:45,02,06,1, 11.9,1,1, -3.755, 10449.487, 388.071, 52761.468 24/01/06,00:24:45,03,06,1, 11.9,1,1, -3.755, 10449.521, 388.055, 52761.636 24/01/06,00:24:45,04,06,1, 11.9,1,1, -3.755, 10449.508, 388.092, 52761.446 24/01/06,00:24:45,05,06,1, 11.9,1,1, -3.755, 10449.510, 388.056, 52761.501 24/01/06,00:24:45,06,06,1, 11.9,1,1, -3.755, 10449.532, 388.041, 52761.522 24/01/06,00:24:45,07,06,1, 11.9,1,1, -3.755, 10449.545, 388.065, 52761.544 24/01/06,00:24:45,08,06,1, 11.9,1,1, -3.755, 10449.532, 388.057, 52761.539 24/01/06,00:24:45,09,06,1, 11.9,1,1, -3.755, 10449.527, 388.059, 52761.498 24/01/06,00:24:45,10,06,1, 11.9,1,1, -3.755, 10449.540, 388.066, 52761.486 24/01/06,00:24:45,11,06,1, 11.9,1,1, -3.755, 10449.515, 388.078, 52761.499 24/01/06,00:24:45,12,06,1, 11.9,1,1, -3.755, 10449.528, 388.066, 52761.506 24/01/06,00:24:45,13,06,1, 11.9,1,1, -3.755, 10449.528, 388.043, 52761.483 24/01/06,00:24:45,14,06,1, 11.9,1,1, -3.755, 10449.530, 388.041, 52761.540 24/01/06,00:24:45,15,06,1, 11.9,1,1, -3.755, 10449.502, 388.052, 52761.514 24/01/06,00:24:45,16,06,1, 11.9,1,1, -3.755, 10449.524, 388.053, 52761.470 24/01/06,00:24:45,17,06,1, 11.9,1,1, -3.755, 10449.510, 388.074, 52761.538 24/01/06,00:24:45,18,06,1, 11.9,1,1, -3.755, 10449.526, 388.049, 52761.457 24/01/06,00:24:45,19,06,1, 11.9,1,1, -3.755, 10449.534, 388.051, 52761.567 24/01/06,00:24:46,00,08,1, 11.9,1,1, -3.754, 10449.530, 388.051, 52761.567 24/01/06,00:24:46,01,08,1, 11.9,1,1, -3.754, 10449.527, 388.044, 52761.497 24/01/06,00:24:46,02,08,1, 11.9,1,1, -3.754, 10449.513, 388.068, 52761.548 24/01/06,00:24:46,03,08,1, 11.9,1,1, -3.754, 10449.518, 388.051, 52761.467 24/01/06,00:24:46,04,08,1, 11.9,1,1, -3.754, 10449.502, 388.060, 52761.449 24/01/06,00:24:46,05,08,1, 11.9,1,1, -3.754, 10449.507, 388.049, 52761.483 24/01/06,00:24:46,06,08,1, 11.9,1,1, -3.754, 10449.518, 388.044, 52761.507 24/01/06,00:24:46,07,08,1, 11.9,1,1, -3.754, 10449.518, 388.062, 52761.501 24/01/06,00:24:46,08,08,1, 11.9,1,1, -3.754, 10449.526, 388.042, 52761.502 24/01/06,00:24:46,09,08,1, 11.9,1,1, -3.754, 10449.531, 388.062, 52761.543 24/01/06,00:24:46,10,08,1, 11.9,1,1, -3.754, 10449.518, 388.034, 52761.472 24/01/06,00:24:46,11,08,1, 11.9,1,1, -3.754, 10449.516, 388.080, 52761.581 24/01/06,00:24:46,12,08,1, 11.9,1,1, -3.754, 10449.507, 388.068, 52761.543 24/01/06,00:24:46,13,08,1, 11.9,1,1, -3.754, 10449.530, 388.066, 52761.506 24/01/06,00:24:46,14,08,1, 11.9,1,1, -3.754, 10449.530, 388.096, 52761.546 24/01/06,00:24:46,15,08,1, 11.9,1,1, -3.754, 10449.534, 388.053, 52761.542 24/01/06,00:24:46,16,08,1, 11.9,1,1, -3.754, 10449.528, 388.086, 52761.533 24/01/06,00:24:46,17,08,1, 11.9,1,1, -3.754, 10449.550, 388.078, 52761.516 24/01/06,00:24:46,18,08,1, 11.9,1,1, -3.754, 10449.541, 388.050, 52761.512 24/01/06,00:24:46,19,08,1, 11.9,1,1, -3.754, 10449.533, 388.071, 52761.487 24/01/06,00:24:47,00,07,1, 11.9,1,1, -3.757, 10449.530, 388.071, 52761.487 24/01/06,00:24:47,01,07,1, 11.9,1,1, -3.757, 10449.532, 388.082, 52761.507 24/01/06,00:24:47,02,07,1, 11.9,1,1, -3.757, 10449.532, 388.065, 52761.572 24/01/06,00:24:47,03,07,1, 11.9,1,1, -3.757, 10449.535, 388.072, 52761.517 24/01/06,00:24:47,04,07,1, 11.9,1,1, -3.757, 10449.548, 388.084, 52761.576 24/01/06,00:24:47,05,07,1, 11.9,1,1, -3.757, 10449.522, 388.049, 52761.498 24/01/06,00:24:47,06,07,1, 11.9,1,1, -3.757, 10449.525, 388.081, 52761.563 24/01/06,00:24:47,07,07,1, 11.9,1,1, -3.757, 10449.557, 388.085, 52761.584 24/01/06,00:24:47,08,07,1, 11.9,1,1, -3.757, 10449.534, 388.087, 52761.534 24/01/06,00:24:47,09,07,1, 11.9,1,1, -3.757, 10449.505, 388.071, 52761.546 24/01/06,00:24:47,10,07,1, 11.9,1,1, -3.757, 10449.537, 388.062, 52761.522 24/01/06,00:24:47,11,07,1, 11.9,1,1, -3.757, 10449.538, 388.066, 52761.580 24/01/06,00:24:47,12,07,1, 11.9,1,1, -3.757, 10449.540, 388.070, 52761.487 24/01/06,00:24:47,13,07,1, 11.9,1,1, -3.757, 10449.533, 388.049, 52761.495 24/01/06,00:24:47,14,07,1, 11.9,1,1, -3.757, 10449.525, 388.062, 52761.531 24/01/06,00:24:47,15,07,1, 11.9,1,1, -3.757, 10449.519, 388.078, 52761.584 24/01/06,00:24:47,16,07,1, 11.9,1,1, -3.757, 10449.521, 388.056, 52761.462 24/01/06,00:24:47,17,07,1, 11.9,1,1, -3.757, 10449.541, 388.058, 52761.498 24/01/06,00:24:47,18,07,1, 11.9,1,1, -3.757, 10449.547, 388.072, 52761.492 24/01/06,00:24:47,19,07,1, 11.9,1,1, -3.757, 10449.543, 388.070, 52761.526 24/01/06,00:24:48,00,08,1, 11.9,1,1, -3.756, 10449.538, 388.070, 52761.526 24/01/06,00:24:48,01,08,1, 11.9,1,1, -3.756, 10449.539, 388.073, 52761.485 24/01/06,00:24:48,02,08,1, 11.9,1,1, -3.756, 10449.547, 388.069, 52761.528 24/01/06,00:24:48,03,08,1, 11.9,1,1, -3.756, 10449.561, 388.057, 52761.514 24/01/06,00:24:48,04,08,1, 11.9,1,1, -3.756, 10449.531, 388.075, 52761.522 24/01/06,00:24:48,05,08,1, 11.9,1,1, -3.756, 10449.508, 388.082, 52761.538 24/01/06,00:24:48,06,08,1, 11.9,1,1, -3.756, 10449.572, 388.090, 52761.528 24/01/06,00:24:48,07,08,1, 11.9,1,1, -3.756, 10449.527, 388.069, 52761.532 24/01/06,00:24:48,08,08,1, 11.9,1,1, -3.756, 10449.534, 388.087, 52761.511 24/01/06,00:24:48,09,08,1, 11.9,1,1, -3.756, 10449.546, 388.111, 52761.547 24/01/06,00:24:48,10,08,1, 11.9,1,1, -3.756, 10449.553, 388.081, 52761.444 24/01/06,00:24:48,11,08,1, 11.9,1,1, -3.756, 10449.542, 388.069, 52761.505 24/01/06,00:24:48,12,08,1, 11.9,1,1, -3.756, 10449.549, 388.098, 52761.567 24/01/06,00:24:48,13,08,1, 11.9,1,1, -3.756, 10449.522, 388.091, 52761.472 24/01/06,00:24:48,14,08,1, 11.9,1,1, -3.756, 10449.517, 388.086, 52761.572 24/01/06,00:24:48,15,08,1, 11.9,1,1, -3.756, 10449.522, 388.089, 52761.580 24/01/06,00:24:48,16,08,1, 11.9,1,1, -3.756, 10449.557, 388.081, 52761.505 24/01/06,00:24:48,17,08,1, 11.9,1,1, -3.756, 10449.547, 388.078, 52761.475 24/01/06,00:24:48,18,08,1, 11.9,1,1, -3.756, 10449.537, 388.067, 52761.523 24/01/06,00:24:48,19,08,1, 11.9,1,1, -3.756, 10449.550, 388.101, 52761.508 24/01/06,00:24:49,00,09,1, 11.9,1,1, -3.754, 10449.547, 388.101, 52761.508 24/01/06,00:24:49,01,09,1, 11.9,1,1, -3.754, 10449.549, 388.095, 52761.543 24/01/06,00:24:49,02,09,1, 11.9,1,1, -3.754, 10449.548, 388.090, 52761.589 24/01/06,00:24:49,03,09,1, 11.9,1,1, -3.754, 10449.539, 388.081, 52761.561 24/01/06,00:24:49,04,09,1, 11.9,1,1, -3.754, 10449.556, 388.098, 52761.546 24/01/06,00:24:49,05,09,1, 11.9,1,1, -3.754, 10449.550, 388.112, 52761.580 24/01/06,00:24:49,06,09,1, 11.9,1,1, -3.754, 10449.570, 388.079, 52761.520 24/01/06,00:24:49,07,09,1, 11.9,1,1, -3.754, 10449.547, 388.068, 52761.580 24/01/06,00:24:49,08,09,1, 11.9,1,1, -3.754, 10449.539, 388.098, 52761.587 24/01/06,00:24:49,09,09,1, 11.9,1,1, -3.754, 10449.546, 388.085, 52761.548 24/01/06,00:24:49,10,09,1, 11.9,1,1, -3.754, 10449.542, 388.052, 52761.515 24/01/06,00:24:49,11,09,1, 11.9,1,1, -3.754, 10449.558, 388.093, 52761.524 24/01/06,00:24:49,12,09,1, 11.9,1,1, -3.754, 10449.552, 388.081, 52761.597 24/01/06,00:24:49,13,09,1, 11.9,1,1, -3.754, 10449.593, 388.106, 52761.620 24/01/06,00:24:49,14,09,1, 11.9,1,1, -3.754, 10449.517, 388.108, 52761.623 24/01/06,00:24:49,15,09,1, 11.9,1,1, -3.754, 10449.552, 388.125, 52761.651 24/01/06,00:24:49,16,09,1, 11.9,1,1, -3.754, 10449.553, 388.112, 52761.535 24/01/06,00:24:49,17,09,1, 11.9,1,1, -3.754, 10449.581, 388.079, 52761.536 24/01/06,00:24:49,18,09,1, 11.9,1,1, -3.754, 10449.562, 388.096, 52761.574 24/01/06,00:24:49,19,09,1, 11.9,1,1, -3.754, 10449.581, 388.123, 52761.559 24/01/06,00:24:50,00,09,1, 11.9,1,1, -3.754, 10449.580, 388.123, 52761.559 24/01/06,00:24:50,01,09,1, 11.9,1,1, -3.754, 10449.554, 388.113, 52761.611 24/01/06,00:24:50,02,09,1, 11.9,1,1, -3.754, 10449.550, 388.117, 52761.618 24/01/06,00:24:50,03,09,1, 11.9,1,1, -3.754, 10449.570, 388.105, 52761.577 24/01/06,00:24:50,04,09,1, 11.9,1,1, -3.754, 10449.548, 388.103, 52761.487 24/01/06,00:24:50,05,09,1, 11.9,1,1, -3.754, 10449.539, 388.093, 52761.427 24/01/06,00:24:50,06,09,1, 11.9,1,1, -3.754, 10449.560, 388.131, 52761.656 24/01/06,00:24:50,07,09,1, 11.9,1,1, -3.754, 10449.580, 388.114, 52761.551 24/01/06,00:24:50,08,09,1, 11.9,1,1, -3.754, 10449.567, 388.117, 52761.551 24/01/06,00:24:50,09,09,1, 11.9,1,1, -3.754, 10449.587, 388.112, 52761.600 24/01/06,00:24:50,10,09,1, 11.9,1,1, -3.754, 10449.572, 388.127, 52761.582 24/01/06,00:24:50,11,09,1, 11.9,1,1, -3.754, 10449.563, 388.126, 52761.563 24/01/06,00:24:50,12,09,1, 11.9,1,1, -3.754, 10449.565, 388.130, 52761.581 24/01/06,00:24:50,13,09,1, 11.9,1,1, -3.754, 10449.545, 388.127, 52761.536 24/01/06,00:24:50,14,09,1, 11.9,1,1, -3.754, 10449.577, 388.141, 52761.526 24/01/06,00:24:50,15,09,1, 11.9,1,1, -3.754, 10449.561, 388.119, 52761.583 24/01/06,00:24:50,16,09,1, 11.9,1,1, -3.754, 10449.570, 388.126, 52761.598 24/01/06,00:24:50,17,09,1, 11.9,1,1, -3.754, 10449.596, 388.127, 52761.580 24/01/06,00:24:50,18,09,1, 11.9,1,1, -3.754, 10449.581, 388.116, 52761.588 24/01/06,00:24:50,19,09,1, 11.9,1,1, -3.754, 10449.551, 388.114, 52761.583 24/01/06,00:24:51,00,08,1, 11.9,1,1, -3.757, 10449.547, 388.114, 52761.583 24/01/06,00:24:51,01,08,1, 11.9,1,1, -3.757, 10449.569, 388.134, 52761.538 24/01/06,00:24:51,02,08,1, 11.9,1,1, -3.757, 10449.551, 388.124, 52761.625 24/01/06,00:24:51,03,08,1, 11.9,1,1, -3.757, 10449.576, 388.115, 52761.549 24/01/06,00:24:51,04,08,1, 11.9,1,1, -3.757, 10449.553, 388.127, 52761.565 24/01/06,00:24:51,05,08,1, 11.9,1,1, -3.757, 10449.574, 388.123, 52761.535 24/01/06,00:24:51,06,08,1, 11.9,1,1, -3.757, 10449.578, 388.127, 52761.545 24/01/06,00:24:51,07,08,1, 11.9,1,1, -3.757, 10449.561, 388.150, 52761.623 24/01/06,00:24:51,08,08,1, 11.9,1,1, -3.757, 10449.584, 388.144, 52761.588 24/01/06,00:24:51,09,08,1, 11.9,1,1, -3.757, 10449.571, 388.147, 52761.671 24/01/06,00:24:51,10,08,1, 11.9,1,1, -3.757, 10449.555, 388.150, 52761.600 24/01/06,00:24:51,11,08,1, 11.9,1,1, -3.757, 10449.567, 388.129, 52761.598 24/01/06,00:24:51,12,08,1, 11.9,1,1, -3.757, 10449.567, 388.150, 52761.535 24/01/06,00:24:51,13,08,1, 11.9,1,1, -3.757, 10449.585, 388.148, 52761.554 24/01/06,00:24:51,14,08,1, 11.9,1,1, -3.757, 10449.557, 388.129, 52761.542 24/01/06,00:24:51,15,08,1, 11.9,1,1, -3.757, 10449.576, 388.145, 52761.605 24/01/06,00:24:51,16,08,1, 11.9,1,1, -3.757, 10449.557, 388.172, 52761.540 24/01/06,00:24:51,17,08,1, 11.9,1,1, -3.757, 10449.586, 388.153, 52761.599 24/01/06,00:24:51,18,08,1, 11.9,1,1, -3.757, 10449.559, 388.163, 52761.647 24/01/06,00:24:51,19,08,1, 11.9,1,1, -3.757, 10449.572, 388.156, 52761.513 24/01/06,00:24:52,00,08,1, 11.9,1,1, -3.758, 10449.572, 388.156, 52761.513 24/01/06,00:24:52,01,08,1, 11.9,1,1, -3.758, 10449.556, 388.185, 52761.530 24/01/06,00:24:52,02,08,1, 11.9,1,1, -3.758, 10449.547, 388.197, 52761.675 24/01/06,00:24:52,03,08,1, 11.9,1,1, -3.758, 10449.551, 388.176, 52761.656 24/01/06,00:24:52,04,08,1, 11.9,1,1, -3.758, 10449.564, 388.178, 52761.673 24/01/06,00:24:52,05,08,1, 11.9,1,1, -3.758, 10449.579, 388.180, 52761.611 24/01/06,00:24:52,06,08,1, 11.9,1,1, -3.758, 10449.572, 388.181, 52761.620 24/01/06,00:24:52,07,08,1, 11.9,1,1, -3.758, 10449.561, 388.191, 52761.550 24/01/06,00:24:52,08,08,1, 11.9,1,1, -3.758, 10449.564, 388.187, 52761.635 24/01/06,00:24:52,09,08,1, 11.9,1,1, -3.758, 10449.562, 388.199, 52761.653 24/01/06,00:24:52,10,08,1, 11.9,1,1, -3.758, 10449.549, 388.184, 52761.672 24/01/06,00:24:52,11,08,1, 11.9,1,1, -3.758, 10449.565, 388.208, 52761.631 24/01/06,00:24:52,12,08,1, 11.9,1,1, -3.758, 10449.575, 388.205, 52761.565 24/01/06,00:24:52,13,08,1, 11.9,1,1, -3.758, 10449.567, 388.203, 52761.543 24/01/06,00:24:52,14,08,1, 11.9,1,1, -3.758, 10449.571, 388.215, 52761.629 24/01/06,00:24:52,15,08,1, 11.9,1,1, -3.758, 10449.582, 388.232, 52761.592 24/01/06,00:24:52,16,08,1, 11.9,1,1, -3.758, 10449.561, 388.223, 52761.591 24/01/06,00:24:52,17,08,1, 11.9,1,1, -3.758, 10449.580, 388.239, 52761.648 24/01/06,00:24:52,18,08,1, 11.9,1,1, -3.758, 10449.565, 388.224, 52761.591 24/01/06,00:24:52,19,08,1, 11.9,1,1, -3.758, 10449.575, 388.234, 52761.611 24/01/06,00:24:53,00,08,1, 11.9,1,1, -3.753, 10449.572, 388.234, 52761.611 24/01/06,00:24:53,01,08,1, 11.9,1,1, -3.753, 10449.564, 388.219, 52761.597 24/01/06,00:24:53,02,08,1, 11.9,1,1, -3.753, 10449.557, 388.224, 52761.624 24/01/06,00:24:53,03,08,1, 11.9,1,1, -3.753, 10449.571, 388.237, 52761.562 24/01/06,00:24:53,04,08,1, 11.9,1,1, -3.753, 10449.582, 388.230, 52761.660 24/01/06,00:24:53,05,08,1, 11.9,1,1, -3.753, 10449.590, 388.226, 52761.681 24/01/06,00:24:53,06,08,1, 11.9,1,1, -3.753, 10449.605, 388.231, 52761.625 24/01/06,00:24:53,07,08,1, 11.9,1,1, -3.753, 10449.577, 388.230, 52761.594 24/01/06,00:24:53,08,08,1, 11.9,1,1, -3.753, 10449.581, 388.222, 52761.619 24/01/06,00:24:53,09,08,1, 11.9,1,1, -3.753, 10449.561, 388.248, 52761.548 24/01/06,00:24:53,10,08,1, 11.9,1,1, -3.753, 10449.586, 388.222, 52761.607 24/01/06,00:24:53,11,08,1, 11.9,1,1, -3.753, 10449.559, 388.232, 52761.651 24/01/06,00:24:53,12,08,1, 11.9,1,1, -3.753, 10449.561, 388.259, 52761.601 24/01/06,00:24:53,13,08,1, 11.9,1,1, -3.753, 10449.536, 388.260, 52761.679 24/01/06,00:24:53,14,08,1, 11.9,1,1, -3.753, 10449.578, 388.247, 52761.619 24/01/06,00:24:53,15,08,1, 11.9,1,1, -3.753, 10449.566, 388.267, 52761.666 24/01/06,00:24:53,16,08,1, 11.9,1,1, -3.753, 10449.580, 388.268, 52761.660 24/01/06,00:24:53,17,08,1, 11.9,1,1, -3.753, 10449.582, 388.245, 52761.617 24/01/06,00:24:53,18,08,1, 11.9,1,1, -3.753, 10449.560, 388.258, 52761.621 24/01/06,00:24:53,19,08,1, 11.9,1,1, -3.753, 10449.579, 388.247, 52761.627 24/01/06,00:24:54,00,08,1, 11.9,1,1, -3.754, 10449.572, 388.247, 52761.627 24/01/06,00:24:54,01,08,1, 11.9,1,1, -3.754, 10449.568, 388.261, 52761.582 24/01/06,00:24:54,02,08,1, 11.9,1,1, -3.754, 10449.553, 388.268, 52761.594 24/01/06,00:24:54,03,08,1, 11.9,1,1, -3.754, 10449.579, 388.277, 52761.636 24/01/06,00:24:54,04,08,1, 11.9,1,1, -3.754, 10449.581, 388.270, 52761.520 24/01/06,00:24:54,05,08,1, 11.9,1,1, -3.754, 10449.577, 388.285, 52761.584 24/01/06,00:24:54,06,08,1, 11.9,1,1, -3.754, 10449.587, 388.279, 52761.605 24/01/06,00:24:54,07,08,1, 11.9,1,1, -3.754, 10449.532, 388.286, 52761.518 24/01/06,00:24:54,08,08,1, 11.9,1,1, -3.754, 10449.639, 388.305, 52761.562 24/01/06,00:24:54,09,08,1, 11.9,1,1, -3.754, 10449.600, 388.296, 52761.599 24/01/06,00:24:54,10,08,1, 11.9,1,1, -3.754, 10449.591, 388.306, 52761.622 24/01/06,00:24:54,11,08,1, 11.9,1,1, -3.754, 10449.575, 388.317, 52761.664 24/01/06,00:24:54,12,08,1, 11.9,1,1, -3.754, 10449.587, 388.301, 52761.648 24/01/06,00:24:54,13,08,1, 11.9,1,1, -3.754, 10449.586, 388.301, 52761.617 24/01/06,00:24:54,14,08,1, 11.9,1,1, -3.754, 10449.578, 388.315, 52761.599 24/01/06,00:24:54,15,08,1, 11.9,1,1, -3.754, 10449.588, 388.311, 52761.579 24/01/06,00:24:54,16,08,1, 11.9,1,1, -3.754, 10449.562, 388.335, 52761.703 24/01/06,00:24:54,17,08,1, 11.9,1,1, -3.754, 10449.571, 388.309, 52761.671 24/01/06,00:24:54,18,08,1, 11.9,1,1, -3.754, 10449.585, 388.337, 52761.610 24/01/06,00:24:54,19,08,1, 11.9,1,1, -3.754, 10449.563, 388.321, 52761.579 24/01/06,00:24:55,00,08,1, 11.9,1,1, -3.756, 10449.555, 388.321, 52761.579 24/01/06,00:24:55,01,08,1, 11.9,1,1, -3.756, 10449.584, 388.326, 52761.646 24/01/06,00:24:55,02,08,1, 11.9,1,1, -3.756, 10449.557, 388.333, 52761.656 24/01/06,00:24:55,03,08,1, 11.9,1,1, -3.756, 10449.586, 388.341, 52761.625 24/01/06,00:24:55,04,08,1, 11.9,1,1, -3.756, 10449.600, 388.345, 52761.725 24/01/06,00:24:55,05,08,1, 11.9,1,1, -3.756, 10449.597, 388.345, 52761.627 24/01/06,00:24:55,06,08,1, 11.9,1,1, -3.756, 10449.579, 388.341, 52761.667 24/01/06,00:24:55,07,08,1, 11.9,1,1, -3.756, 10449.590, 388.354, 52761.667 24/01/06,00:24:55,08,08,1, 11.9,1,1, -3.756, 10449.577, 388.356, 52761.612 24/01/06,00:24:55,09,08,1, 11.9,1,1, -3.756, 10449.589, 388.380, 52761.681 24/01/06,00:24:55,10,08,1, 11.9,1,1, -3.756, 10449.589, 388.392, 52761.693 24/01/06,00:24:55,11,08,1, 11.9,1,1, -3.756, 10449.577, 388.341, 52761.575 24/01/06,00:24:55,12,08,1, 11.9,1,1, -3.756, 10449.577, 388.364, 52761.605 24/01/06,00:24:55,13,08,1, 11.9,1,1, -3.756, 10449.589, 388.368, 52761.604 24/01/06,00:24:55,14,08,1, 11.9,1,1, -3.756, 10449.599, 388.366, 52761.649 24/01/06,00:24:55,15,08,1, 11.9,1,1, -3.756, 10449.596, 388.370, 52761.691 24/01/06,00:24:55,16,08,1, 11.9,1,1, -3.756, 10449.598, 388.394, 52761.696 24/01/06,00:24:55,17,08,1, 11.9,1,1, -3.756, 10449.607, 388.376, 52761.667 24/01/06,00:24:55,18,08,1, 11.9,1,1, -3.756, 10449.596, 388.388, 52761.642 24/01/06,00:24:55,19,08,1, 11.9,1,1, -3.756, 10449.586, 388.405, 52761.861 24/01/06,00:24:56,00,07,1, 11.9,1,1, -3.755, 10449.580, 388.405, 52761.861 24/01/06,00:24:56,01,07,1, 11.9,1,1, -3.755, 10449.618, 388.396, 52761.672 24/01/06,00:24:56,02,07,1, 11.9,1,1, -3.755, 10449.582, 388.401, 52761.684 24/01/06,00:24:56,03,07,1, 11.9,1,1, -3.755, 10449.588, 388.385, 52761.693 24/01/06,00:24:56,04,07,1, 11.9,1,1, -3.755, 10449.598, 388.398, 52761.688 24/01/06,00:24:56,05,07,1, 11.9,1,1, -3.755, 10449.604, 388.409, 52761.694 24/01/06,00:24:56,06,07,1, 11.9,1,1, -3.755, 10449.605, 388.383, 52761.652 24/01/06,00:24:56,07,07,1, 11.9,1,1, -3.755, 10449.598, 388.396, 52761.594 24/01/06,00:24:56,08,07,1, 11.9,1,1, -3.755, 10449.599, 388.404, 52761.690 24/01/06,00:24:56,09,07,1, 11.9,1,1, -3.755, 10449.593, 388.398, 52761.702 24/01/06,00:24:56,10,07,1, 11.9,1,1, -3.755, 10449.585, 388.415, 52761.713 24/01/06,00:24:56,11,07,1, 11.9,1,1, -3.755, 10449.587, 388.439, 52761.754 24/01/06,00:24:56,12,07,1, 11.9,1,1, -3.755, 10449.609, 388.423, 52761.634 24/01/06,00:24:56,13,07,1, 11.9,1,1, -3.755, 10449.614, 388.398, 52761.635 24/01/06,00:24:56,14,07,1, 11.9,1,1, -3.755, 10449.617, 388.438, 52761.714 24/01/06,00:24:56,15,07,1, 11.9,1,1, -3.755, 10449.591, 388.434, 52761.606 24/01/06,00:24:56,16,07,1, 11.9,1,1, -3.755, 10449.622, 388.425, 52761.618 24/01/06,00:24:56,17,07,1, 11.9,1,1, -3.755, 10449.615, 388.452, 52761.720 24/01/06,00:24:56,18,07,1, 11.9,1,1, -3.755, 10449.596, 388.426, 52761.661 24/01/06,00:24:56,19,07,1, 11.9,1,1, -3.755, 10449.618, 388.434, 52761.626 24/01/06,00:24:57,00,08,1, 11.9,1,1, -3.754, 10449.613, 388.434, 52761.626 24/01/06,00:24:57,01,08,1, 11.9,1,1, -3.754, 10449.612, 388.470, 52761.639 24/01/06,00:24:57,02,08,1, 11.9,1,1, -3.754, 10449.620, 388.440, 52761.632 24/01/06,00:24:57,03,08,1, 11.9,1,1, -3.754, 10449.624, 388.450, 52761.664 24/01/06,00:24:57,04,08,1, 11.9,1,1, -3.754, 10449.612, 388.468, 52761.680 24/01/06,00:24:57,05,08,1, 11.9,1,1, -3.754, 10449.611, 388.463, 52761.714 24/01/06,00:24:57,06,08,1, 11.9,1,1, -3.754, 10449.623, 388.469, 52761.659 24/01/06,00:24:57,07,08,1, 11.9,1,1, -3.754, 10449.609, 388.480, 52761.728 24/01/06,00:24:57,08,08,1, 11.9,1,1, -3.754, 10449.620, 388.478, 52761.657 24/01/06,00:24:57,09,08,1, 11.9,1,1, -3.754, 10449.620, 388.454, 52761.625 24/01/06,00:24:57,10,08,1, 11.9,1,1, -3.754, 10449.636, 388.469, 52761.726 24/01/06,00:24:57,11,08,1, 11.9,1,1, -3.754, 10449.620, 388.451, 52761.671 24/01/06,00:24:57,12,08,1, 11.9,1,1, -3.754, 10449.631, 388.470, 52761.707 24/01/06,00:24:57,13,08,1, 11.9,1,1, -3.754, 10449.626, 388.454, 52761.721 24/01/06,00:24:57,14,08,1, 11.9,1,1, -3.754, 10449.620, 388.480, 52761.691 24/01/06,00:24:57,15,08,1, 11.9,1,1, -3.754, 10449.633, 388.464, 52761.711 24/01/06,00:24:57,16,08,1, 11.9,1,1, -3.754, 10449.649, 388.478, 52761.622 24/01/06,00:24:57,17,08,1, 11.9,1,1, -3.754, 10449.641, 388.482, 52761.705 24/01/06,00:24:57,18,08,1, 11.9,1,1, -3.754, 10449.622, 388.478, 52761.764 24/01/06,00:24:57,19,08,1, 11.9,1,1, -3.754, 10449.621, 388.461, 52761.678 24/01/06,00:24:58,00,09,1, 12.0,1,1, -3.755, 10449.613, 388.461, 52761.678 24/01/06,00:24:58,01,09,1, 12.0,1,1, -3.755, 10449.634, 388.462, 52761.667 24/01/06,00:24:58,02,09,1, 12.0,1,1, -3.755, 10449.631, 388.459, 52761.648 24/01/06,00:24:58,03,09,1, 12.0,1,1, -3.755, 10449.637, 388.469, 52761.660 24/01/06,00:24:58,04,09,1, 12.0,1,1, -3.755, 10449.618, 388.510, 52761.745 24/01/06,00:24:58,05,09,1, 12.0,1,1, -3.755, 10449.637, 388.473, 52761.665 24/01/06,00:24:58,06,09,1, 12.0,1,1, -3.755, 10449.629, 388.482, 52761.755 24/01/06,00:24:58,07,09,1, 12.0,1,1, -3.755, 10449.620, 388.469, 52761.697 24/01/06,00:24:58,08,09,1, 12.0,1,1, -3.755, 10449.629, 388.490, 52761.701 24/01/06,00:24:58,09,09,1, 12.0,1,1, -3.755, 10449.646, 388.486, 52761.692 24/01/06,00:24:58,10,09,1, 12.0,1,1, -3.755, 10449.637, 388.503, 52761.707 24/01/06,00:24:58,11,09,1, 12.0,1,1, -3.755, 10449.648, 388.489, 52761.648 24/01/06,00:24:58,12,09,1, 12.0,1,1, -3.755, 10449.633, 388.499, 52761.689 24/01/06,00:24:58,13,09,1, 12.0,1,1, -3.755, 10449.644, 388.513, 52761.656 24/01/06,00:24:58,14,09,1, 12.0,1,1, -3.755, 10449.653, 388.522, 52761.743 24/01/06,00:24:58,15,09,1, 12.0,1,1, -3.755, 10449.643, 388.514, 52761.703 24/01/06,00:24:58,16,09,1, 12.0,1,1, -3.755, 10449.627, 388.504, 52761.680 24/01/06,00:24:58,17,09,1, 12.0,1,1, -3.755, 10449.643, 388.505, 52761.695 24/01/06,00:24:58,18,09,1, 12.0,1,1, -3.755, 10449.625, 388.510, 52761.668 24/01/06,00:24:58,19,09,1, 12.0,1,1, -3.755, 10449.657, 388.530, 52761.676 24/01/06,00:24:59,00,09,1, 11.9,1,1, -3.753, 10449.655, 388.530, 52761.676 24/01/06,00:24:59,01,09,1, 11.9,1,1, -3.753, 10449.668, 388.528, 52761.646 24/01/06,00:24:59,02,09,1, 11.9,1,1, -3.753, 10449.637, 388.521, 52761.665 24/01/06,00:24:59,03,09,1, 11.9,1,1, -3.753, 10449.638, 388.532, 52761.682 24/01/06,00:24:59,04,09,1, 11.9,1,1, -3.753, 10449.649, 388.524, 52761.583 24/01/06,00:24:59,05,09,1, 11.9,1,1, -3.753, 10449.659, 388.536, 52761.723 24/01/06,00:24:59,06,09,1, 11.9,1,1, -3.753, 10449.669, 388.547, 52761.736 24/01/06,00:24:59,07,09,1, 11.9,1,1, -3.753, 10449.680, 388.551, 52761.721 24/01/06,00:24:59,08,09,1, 11.9,1,1, -3.753, 10449.636, 388.539, 52761.704 24/01/06,00:24:59,09,09,1, 11.9,1,1, -3.753, 10449.657, 388.540, 52761.721 24/01/06,00:24:59,10,09,1, 11.9,1,1, -3.753, 10449.629, 388.527, 52761.668 24/01/06,00:24:59,11,09,1, 11.9,1,1, -3.753, 10449.650, 388.523, 52761.698 24/01/06,00:24:59,12,09,1, 11.9,1,1, -3.753, 10449.651, 388.566, 52761.739 24/01/06,00:24:59,13,09,1, 11.9,1,1, -3.753, 10449.661, 388.551, 52761.792 24/01/06,00:24:59,14,09,1, 11.9,1,1, -3.753, 10449.673, 388.569, 52761.713 24/01/06,00:24:59,15,09,1, 11.9,1,1, -3.753, 10449.666, 388.572, 52761.656 24/01/06,00:24:59,16,09,1, 11.9,1,1, -3.753, 10449.661, 388.547, 52761.750 24/01/06,00:24:59,17,09,1, 11.9,1,1, -3.753, 10449.632, 388.552, 52761.742 24/01/06,00:24:59,18,09,1, 11.9,1,1, -3.753, 10449.661, 388.568, 52761.739 24/01/06,00:24:59,19,09,1, 11.9,1,1, -3.753, 10449.656, 388.571, 52761.688 24/01/06,00:25:00,00,09,1, 11.8,1,1, -3.757, 10449.655, 388.571, 52761.688 24/01/06,00:25:00,01,09,1, 11.8,1,1, -3.757, 10449.659, 388.542, 52761.677 24/01/06,00:25:00,02,09,1, 11.8,1,1, -3.757, 10449.642, 388.507, 52761.358 24/01/06,00:25:00,03,09,1, 11.8,1,1, -3.757, 10449.643, 388.532, 52761.384 24/01/06,00:25:00,04,09,1, 11.8,1,1, -3.757, 10449.626, 388.516, 52761.405 24/01/06,00:25:00,05,09,1, 11.8,1,1, -3.757, 10449.625, 388.526, 52761.361 24/01/06,00:25:00,06,09,1, 11.8,1,1, -3.757, 10449.627, 388.525, 52761.422 24/01/06,00:25:00,07,09,1, 11.8,1,1, -3.757, 10449.641, 388.513, 52761.392 24/01/06,00:25:00,08,09,1, 11.8,1,1, -3.757, 10449.637, 388.526, 52761.360 24/01/06,00:25:00,09,09,1, 11.8,1,1, -3.757, 10449.661, 388.526, 52761.372 24/01/06,00:25:00,10,09,1, 11.8,1,1, -3.757, 10449.662, 388.527, 52761.378 24/01/06,00:25:00,11,09,1, 11.8,1,1, -3.757, 10449.642, 388.510, 52761.449 24/01/06,00:25:00,12,09,1, 11.8,1,1, -3.757, 10449.650, 388.553, 52761.368 24/01/06,00:25:00,13,09,1, 11.8,1,1, -3.757, 10449.650, 388.527, 52761.470 24/01/06,00:25:00,14,09,1, 11.8,1,1, -3.757, 10449.660, 388.514, 52761.379 24/01/06,00:25:00,15,09,1, 11.8,1,1, -3.757, 10449.656, 388.531, 52761.413 24/01/06,00:25:00,16,09,1, 11.8,1,1, -3.757, 10449.638, 388.540, 52761.400 24/01/06,00:25:00,17,09,1, 11.8,1,1, -3.757, 10449.658, 388.541, 52761.410 24/01/06,00:25:00,18,09,1, 11.8,1,1, -3.757, 10449.664, 388.551, 52761.453 24/01/06,00:25:00,19,09,1, 11.8,1,1, -3.757, 10449.653, 388.538, 52761.418 24/01/06,00:25:01,00,09,1, 11.9,1,1, -3.757, 10449.647, 388.538, 52761.418 24/01/06,00:25:01,01,09,1, 11.9,1,1, -3.757, 10449.676, 388.533, 52761.350 24/01/06,00:25:01,02,09,1, 11.9,1,1, -3.757, 10449.649, 388.542, 52761.376 24/01/06,00:25:01,03,09,1, 11.9,1,1, -3.757, 10449.653, 388.564, 52761.347 24/01/06,00:25:01,04,09,1, 11.9,1,1, -3.757, 10449.666, 388.564, 52761.356 24/01/06,00:25:01,05,09,1, 11.9,1,1, -3.757, 10449.634, 388.555, 52761.379 24/01/06,00:25:01,06,09,1, 11.9,1,1, -3.757, 10449.637, 388.557, 52761.411 24/01/06,00:25:01,07,09,1, 11.9,1,1, -3.757, 10449.647, 388.563, 52761.440 24/01/06,00:25:01,08,09,1, 11.9,1,1, -3.757, 10449.634, 388.559, 52761.429 24/01/06,00:25:01,09,09,1, 11.9,1,1, -3.757, 10449.651, 388.541, 52761.334 24/01/06,00:25:01,10,09,1, 11.9,1,1, -3.757, 10449.655, 388.573, 52761.417 24/01/06,00:25:01,11,09,1, 11.9,1,1, -3.757, 10449.644, 388.553, 52761.323 24/01/06,00:25:01,12,09,1, 11.9,1,1, -3.757, 10449.688, 388.579, 52761.368 24/01/06,00:25:01,13,09,1, 11.9,1,1, -3.757, 10449.639, 388.585, 52761.452 24/01/06,00:25:01,14,09,1, 11.9,1,1, -3.757, 10449.638, 388.574, 52761.397 24/01/06,00:25:01,15,09,1, 11.9,1,1, -3.757, 10449.666, 388.578, 52761.364 24/01/06,00:25:01,16,09,1, 11.9,1,1, -3.757, 10449.671, 388.570, 52761.386 24/01/06,00:25:01,17,09,1, 11.9,1,1, -3.757, 10449.645, 388.594, 52761.362 24/01/06,00:25:01,18,09,1, 11.9,1,1, -3.757, 10449.650, 388.586, 52761.421 24/01/06,00:25:01,19,09,1, 11.9,1,1, -3.757, 10449.654, 388.585, 52761.372 24/01/06,00:25:02,00,09,1, 11.9,1,1, -3.754, 10449.647, 388.585, 52761.372 24/01/06,00:25:02,01,09,1, 11.9,1,1, -3.754, 10449.637, 388.609, 52761.487 24/01/06,00:25:02,02,09,1, 11.9,1,1, -3.754, 10449.628, 388.595, 52761.404 24/01/06,00:25:02,03,09,1, 11.9,1,1, -3.754, 10449.655, 388.588, 52761.415 24/01/06,00:25:02,04,09,1, 11.9,1,1, -3.754, 10449.659, 388.577, 52761.385 24/01/06,00:25:02,05,09,1, 11.9,1,1, -3.754, 10449.673, 388.612, 52761.309 24/01/06,00:25:02,06,09,1, 11.9,1,1, -3.754, 10449.640, 388.621, 52761.437 24/01/06,00:25:02,07,09,1, 11.9,1,1, -3.754, 10449.651, 388.597, 52761.448 24/01/06,00:25:02,08,09,1, 11.9,1,1, -3.754, 10449.637, 388.572, 52761.391 24/01/06,00:25:02,09,09,1, 11.9,1,1, -3.754, 10449.644, 388.602, 52761.348 24/01/06,00:25:02,10,09,1, 11.9,1,1, -3.754, 10449.653, 388.590, 52761.388 24/01/06,00:25:02,11,09,1, 11.9,1,1, -3.754, 10449.663, 388.614, 52761.417 24/01/06,00:25:02,12,09,1, 11.9,1,1, -3.754, 10449.650, 388.629, 52761.430 24/01/06,00:25:02,13,09,1, 11.9,1,1, -3.754, 10449.641, 388.596, 52761.434 24/01/06,00:25:02,14,09,1, 11.9,1,1, -3.754, 10449.646, 388.629, 52761.488 24/01/06,00:25:02,15,09,1, 11.9,1,1, -3.754, 10449.630, 388.615, 52761.447 24/01/06,00:25:02,16,09,1, 11.9,1,1, -3.754, 10449.663, 388.643, 52761.417 24/01/06,00:25:02,17,09,1, 11.9,1,1, -3.754, 10449.669, 388.619, 52761.406 24/01/06,00:25:02,18,09,1, 11.9,1,1, -3.754, 10449.673, 388.609, 52761.432 24/01/06,00:25:02,19,09,1, 11.9,1,1, -3.754, 10449.674, 388.633, 52761.471 24/01/06,00:25:03,00,09,1, 11.9,1,1, -3.755, 10449.672, 388.633, 52761.471 24/01/06,00:25:03,01,09,1, 11.9,1,1, -3.755, 10449.654, 388.624, 52761.393 24/01/06,00:25:03,02,09,1, 11.9,1,1, -3.755, 10449.665, 388.657, 52761.361 24/01/06,00:25:03,03,09,1, 11.9,1,1, -3.755, 10449.673, 388.626, 52761.372 24/01/06,00:25:03,04,09,1, 11.9,1,1, -3.755, 10449.653, 388.623, 52761.370 24/01/06,00:25:03,05,09,1, 11.9,1,1, -3.755, 10449.656, 388.653, 52761.373 24/01/06,00:25:03,06,09,1, 11.9,1,1, -3.755, 10449.665, 388.645, 52761.456 24/01/06,00:25:03,07,09,1, 11.9,1,1, -3.755, 10449.684, 388.648, 52761.423 24/01/06,00:25:03,08,09,1, 11.9,1,1, -3.755, 10449.667, 388.632, 52761.385 24/01/06,00:25:03,09,09,1, 11.9,1,1, -3.755, 10449.705, 388.632, 52761.394 24/01/06,00:25:03,10,09,1, 11.9,1,1, -3.755, 10449.675, 388.643, 52761.303 24/01/06,00:25:03,11,09,1, 11.9,1,1, -3.755, 10449.642, 388.668, 52761.411 24/01/06,00:25:03,12,09,1, 11.9,1,1, -3.755, 10449.653, 388.678, 52761.411 24/01/06,00:25:03,13,09,1, 11.9,1,1, -3.755, 10449.648, 388.664, 52761.438 24/01/06,00:25:03,14,09,1, 11.9,1,1, -3.755, 10449.650, 388.659, 52761.381 24/01/06,00:25:03,15,09,1, 11.9,1,1, -3.755, 10449.656, 388.636, 52761.376 24/01/06,00:25:03,16,09,1, 11.9,1,1, -3.755, 10449.645, 388.663, 52761.349 24/01/06,00:25:03,17,09,1, 11.9,1,1, -3.755, 10449.647, 388.650, 52761.371 24/01/06,00:25:03,18,09,1, 11.9,1,1, -3.755, 10449.664, 388.703, 52761.433 24/01/06,00:25:03,19,09,1, 11.9,1,1, -3.755, 10449.683, 388.650, 52761.407 24/01/06,00:25:04,00,09,1, 11.9,1,1, -3.756, 10449.680, 388.650, 52761.407 24/01/06,00:25:04,01,09,1, 11.9,1,1, -3.756, 10449.680, 388.647, 52761.469 24/01/06,00:25:04,02,09,1, 11.9,1,1, -3.756, 10449.671, 388.646, 52761.397 24/01/06,00:25:04,03,09,1, 11.9,1,1, -3.756, 10449.654, 388.652, 52761.474 24/01/06,00:25:04,04,09,1, 11.9,1,1, -3.756, 10449.677, 388.651, 52761.463 24/01/06,00:25:04,05,09,1, 11.9,1,1, -3.756, 10449.687, 388.693, 52761.467 24/01/06,00:25:04,06,09,1, 11.9,1,1, -3.756, 10449.650, 388.666, 52761.470 24/01/06,00:25:04,07,09,1, 11.9,1,1, -3.756, 10449.678, 388.682, 52761.439 24/01/06,00:25:04,08,09,1, 11.9,1,1, -3.756, 10449.665, 388.670, 52761.428 24/01/06,00:25:04,09,09,1, 11.9,1,1, -3.756, 10449.672, 388.674, 52761.498 24/01/06,00:25:04,10,09,1, 11.9,1,1, -3.756, 10449.674, 388.676, 52761.440 24/01/06,00:25:04,11,09,1, 11.9,1,1, -3.756, 10449.659, 388.687, 52761.388 24/01/06,00:25:04,12,09,1, 11.9,1,1, -3.756, 10449.666, 388.682, 52761.378 24/01/06,00:25:04,13,09,1, 11.9,1,1, -3.756, 10449.652, 388.693, 52761.456 24/01/06,00:25:04,14,09,1, 11.9,1,1, -3.756, 10449.675, 388.690, 52761.449 24/01/06,00:25:04,15,09,1, 11.9,1,1, -3.756, 10449.667, 388.694, 52761.436 24/01/06,00:25:04,16,09,1, 11.9,1,1, -3.756, 10449.672, 388.709, 52761.490 24/01/06,00:25:04,17,09,1, 11.9,1,1, -3.756, 10449.665, 388.679, 52761.487 24/01/06,00:25:04,18,09,1, 11.9,1,1, -3.756, 10449.669, 388.682, 52761.368 24/01/06,00:25:04,19,09,1, 11.9,1,1, -3.756, 10449.676, 388.701, 52761.470 24/01/06,00:25:05,00,09,1, 11.9,1,1, -3.756, 10449.672, 388.701, 52761.470 24/01/06,00:25:05,01,09,1, 11.9,1,1, -3.756, 10449.657, 388.709, 52761.443 24/01/06,00:25:05,02,09,1, 11.9,1,1, -3.756, 10449.649, 388.711, 52761.487 24/01/06,00:25:05,03,09,1, 11.9,1,1, -3.756, 10449.693, 388.711, 52761.382 24/01/06,00:25:05,04,09,1, 11.9,1,1, -3.756, 10449.691, 388.712, 52761.413 24/01/06,00:25:05,05,09,1, 11.9,1,1, -3.756, 10449.682, 388.708, 52761.454 24/01/06,00:25:05,06,09,1, 11.9,1,1, -3.756, 10449.680, 388.711, 52761.459 24/01/06,00:25:05,07,09,1, 11.9,1,1, -3.756, 10449.663, 388.704, 52761.458 24/01/06,00:25:05,08,09,1, 11.9,1,1, -3.756, 10449.684, 388.691, 52761.485 24/01/06,00:25:05,09,09,1, 11.9,1,1, -3.756, 10449.665, 388.688, 52761.400 24/01/06,00:25:05,10,09,1, 11.9,1,1, -3.756, 10449.656, 388.697, 52761.471 24/01/06,00:25:05,11,09,1, 11.9,1,1, -3.756, 10449.687, 388.727, 52761.493 24/01/06,00:25:05,12,09,1, 11.9,1,1, -3.756, 10449.672, 388.712, 52761.463 24/01/06,00:25:05,13,09,1, 11.9,1,1, -3.756, 10449.659, 388.723, 52761.558 24/01/06,00:25:05,14,09,1, 11.9,1,1, -3.756, 10449.670, 388.712, 52761.458 24/01/06,00:25:05,15,09,1, 11.9,1,1, -3.756, 10449.680, 388.686, 52761.517 24/01/06,00:25:05,16,09,1, 11.9,1,1, -3.756, 10449.653, 388.717, 52761.480 24/01/06,00:25:05,17,09,1, 11.9,1,1, -3.756, 10449.665, 388.724, 52761.479 24/01/06,00:25:05,18,09,1, 11.9,1,1, -3.756, 10449.704, 388.712, 52761.465 24/01/06,00:25:05,19,09,1, 11.9,1,1, -3.756, 10449.676, 388.715, 52761.470 24/01/06,00:25:06,00,09,1, 11.9,1,1, -3.752, 10449.672, 388.715, 52761.470 24/01/06,00:25:06,01,09,1, 11.9,1,1, -3.752, 10449.686, 388.713, 52761.524 24/01/06,00:25:06,02,09,1, 11.9,1,1, -3.752, 10449.659, 388.727, 52761.509 24/01/06,00:25:06,03,09,1, 11.9,1,1, -3.752, 10449.669, 388.731, 52761.425 24/01/06,00:25:06,04,09,1, 11.9,1,1, -3.752, 10449.671, 388.726, 52761.440 24/01/06,00:25:06,05,09,1, 11.9,1,1, -3.752, 10449.685, 388.761, 52761.474 24/01/06,00:25:06,06,09,1, 11.9,1,1, -3.752, 10449.673, 388.738, 52761.448 24/01/06,00:25:06,07,09,1, 11.9,1,1, -3.752, 10449.652, 388.710, 52761.518 24/01/06,00:25:06,08,09,1, 11.9,1,1, -3.752, 10449.664, 388.738, 52761.492 24/01/06,00:25:06,09,09,1, 11.9,1,1, -3.752, 10449.646, 388.717, 52761.433 24/01/06,00:25:06,10,09,1, 11.9,1,1, -3.752, 10449.666, 388.767, 52761.541 24/01/06,00:25:06,11,09,1, 11.9,1,1, -3.752, 10449.677, 388.750, 52761.481 24/01/06,00:25:06,12,09,1, 11.9,1,1, -3.752, 10449.682, 388.748, 52761.475 24/01/06,00:25:06,13,09,1, 11.9,1,1, -3.752, 10449.679, 388.755, 52761.454 24/01/06,00:25:06,14,09,1, 11.9,1,1, -3.752, 10449.668, 388.769, 52761.501 24/01/06,00:25:06,15,09,1, 11.9,1,1, -3.752, 10449.662, 388.747, 52761.480 24/01/06,00:25:06,16,09,1, 11.9,1,1, -3.752, 10449.688, 388.738, 52761.462 24/01/06,00:25:06,17,09,1, 11.9,1,1, -3.752, 10449.673, 388.759, 52761.461 24/01/06,00:25:06,18,09,1, 11.9,1,1, -3.752, 10449.669, 388.756, 52761.421 24/01/06,00:25:06,19,09,1, 11.9,1,1, -3.752, 10449.680, 388.757, 52761.480 24/01/06,00:25:07,00,09,1, 11.9,1,1, -3.755, 10449.672, 388.757, 52761.480 24/01/06,00:25:07,01,09,1, 11.9,1,1, -3.755, 10449.672, 388.762, 52761.450 24/01/06,00:25:07,02,09,1, 11.9,1,1, -3.755, 10449.659, 388.781, 52761.553 24/01/06,00:25:07,03,09,1, 11.9,1,1, -3.755, 10449.687, 388.745, 52761.496 24/01/06,00:25:07,04,09,1, 11.9,1,1, -3.755, 10449.651, 388.749, 52761.520 24/01/06,00:25:07,05,09,1, 11.9,1,1, -3.755, 10449.664, 388.766, 52761.438 24/01/06,00:25:07,06,09,1, 11.9,1,1, -3.755, 10449.650, 388.780, 52761.522 24/01/06,00:25:07,07,09,1, 11.9,1,1, -3.755, 10449.663, 388.769, 52761.552 24/01/06,00:25:07,08,09,1, 11.9,1,1, -3.755, 10449.684, 388.778, 52761.573 24/01/06,00:25:07,09,09,1, 11.9,1,1, -3.755, 10449.681, 388.778, 52761.529 24/01/06,00:25:07,10,09,1, 11.9,1,1, -3.755, 10449.673, 388.774, 52761.533 24/01/06,00:25:07,11,09,1, 11.9,1,1, -3.755, 10449.658, 388.754, 52761.484 24/01/06,00:25:07,12,09,1, 11.9,1,1, -3.755, 10449.671, 388.749, 52761.480 24/01/06,00:25:07,13,09,1, 11.9,1,1, -3.755, 10449.659, 388.771, 52761.495 24/01/06,00:25:07,14,09,1, 11.9,1,1, -3.755, 10449.663, 388.778, 52761.535 24/01/06,00:25:07,15,09,1, 11.9,1,1, -3.755, 10449.662, 388.773, 52761.528 24/01/06,00:25:07,16,09,1, 11.9,1,1, -3.755, 10449.656, 388.757, 52761.589 24/01/06,00:25:07,17,09,1, 11.9,1,1, -3.755, 10449.672, 388.762, 52761.562 24/01/06,00:25:07,18,09,1, 11.9,1,1, -3.755, 10449.668, 388.774, 52761.480 24/01/06,00:25:07,19,09,1, 11.9,1,1, -3.755, 10449.686, 388.781, 52761.487 24/01/06,00:25:08,00,09,1, 11.9,1,1, -3.752, 10449.680, 388.781, 52761.487 24/01/06,00:25:08,01,09,1, 11.9,1,1, -3.752, 10449.672, 388.788, 52761.484 24/01/06,00:25:08,02,09,1, 11.9,1,1, -3.752, 10449.664, 388.776, 52761.487 24/01/06,00:25:08,03,09,1, 11.9,1,1, -3.752, 10449.674, 388.793, 52761.487 24/01/06,00:25:08,04,09,1, 11.9,1,1, -3.752, 10449.680, 388.777, 52761.491 24/01/06,00:25:08,05,09,1, 11.9,1,1, -3.752, 10449.665, 388.798, 52761.504 24/01/06,00:25:08,06,09,1, 11.9,1,1, -3.752, 10449.674, 388.798, 52761.523 24/01/06,00:25:08,07,09,1, 11.9,1,1, -3.752, 10449.666, 388.775, 52761.483 24/01/06,00:25:08,08,09,1, 11.9,1,1, -3.752, 10449.634, 388.798, 52761.503 24/01/06,00:25:08,09,09,1, 11.9,1,1, -3.752, 10449.649, 388.796, 52761.552 24/01/06,00:25:08,10,09,1, 11.9,1,1, -3.752, 10449.646, 388.795, 52761.561 24/01/06,00:25:08,11,09,1, 11.9,1,1, -3.752, 10449.656, 388.774, 52761.457 24/01/06,00:25:08,12,09,1, 11.9,1,1, -3.752, 10449.656, 388.809, 52761.460 24/01/06,00:25:08,13,09,1, 11.9,1,1, -3.752, 10449.653, 388.801, 52761.521 24/01/06,00:25:08,14,09,1, 11.9,1,1, -3.752, 10449.645, 388.807, 52761.534 24/01/06,00:25:08,15,09,1, 11.9,1,1, -3.752, 10449.622, 388.829, 52761.499 24/01/06,00:25:08,16,09,1, 11.9,1,1, -3.752, 10449.641, 388.808, 52761.462 24/01/06,00:25:08,17,09,1, 11.9,1,1, -3.752, 10449.646, 388.802, 52761.411 24/01/06,00:25:08,18,09,1, 11.9,1,1, -3.752, 10449.642, 388.810, 52761.563 24/01/06,00:25:08,19,09,1, 11.9,1,1, -3.752, 10449.643, 388.805, 52761.599 24/01/06,00:25:09,00,10,1, 11.9,1,1, -3.756, 10449.638, 388.805, 52761.599 24/01/06,00:25:09,01,10,1, 11.9,1,1, -3.756, 10449.659, 388.811, 52761.511 24/01/06,00:25:09,02,10,1, 11.9,1,1, -3.756, 10449.640, 388.813, 52761.492 24/01/06,00:25:09,03,10,1, 11.9,1,1, -3.756, 10449.638, 388.829, 52761.561 24/01/06,00:25:09,04,10,1, 11.9,1,1, -3.756, 10449.636, 388.834, 52761.562 24/01/06,00:25:09,05,10,1, 11.9,1,1, -3.756, 10449.634, 388.811, 52761.519 24/01/06,00:25:09,06,10,1, 11.9,1,1, -3.756, 10449.652, 388.826, 52761.501 24/01/06,00:25:09,07,10,1, 11.9,1,1, -3.756, 10449.617, 388.820, 52761.478 24/01/06,00:25:09,08,10,1, 11.9,1,1, -3.756, 10449.627, 388.817, 52761.529 24/01/06,00:25:09,09,10,1, 11.9,1,1, -3.756, 10449.602, 388.793, 52761.462 24/01/06,00:25:09,10,10,1, 11.9,1,1, -3.756, 10449.643, 388.832, 52761.598 24/01/06,00:25:09,11,10,1, 11.9,1,1, -3.756, 10449.609, 388.819, 52761.528 24/01/06,00:25:09,12,10,1, 11.9,1,1, -3.756, 10449.618, 388.833, 52761.493 24/01/06,00:25:09,13,10,1, 11.9,1,1, -3.756, 10449.598, 388.842, 52761.549 24/01/06,00:25:09,14,10,1, 11.9,1,1, -3.756, 10449.639, 388.830, 52761.494 24/01/06,00:25:09,15,10,1, 11.9,1,1, -3.756, 10449.602, 388.826, 52761.523 24/01/06,00:25:09,16,10,1, 11.9,1,1, -3.756, 10449.609, 388.840, 52761.578 24/01/06,00:25:09,17,10,1, 11.9,1,1, -3.756, 10449.603, 388.845, 52761.549 24/01/06,00:25:09,18,10,1, 11.9,1,1, -3.756, 10449.613, 388.828, 52761.520 24/01/06,00:25:09,19,10,1, 11.9,1,1, -3.756, 10449.619, 388.806, 52761.542 24/01/06,00:25:10,00,10,1, 11.9,1,1, -3.752, 10449.613, 388.806, 52761.542 24/01/06,00:25:10,01,10,1, 11.9,1,1, -3.752, 10449.623, 388.818, 52761.506 24/01/06,00:25:10,02,10,1, 11.9,1,1, -3.752, 10449.596, 388.820, 52761.598 24/01/06,00:25:10,03,10,1, 11.9,1,1, -3.752, 10449.616, 388.808, 52761.608 24/01/06,00:25:10,04,10,1, 11.9,1,1, -3.752, 10449.615, 388.819, 52761.618 24/01/06,00:25:10,05,10,1, 11.9,1,1, -3.752, 10449.614, 388.819, 52761.560 24/01/06,00:25:10,06,10,1, 11.9,1,1, -3.752, 10449.607, 388.827, 52761.559 24/01/06,00:25:10,07,10,1, 11.9,1,1, -3.752, 10449.617, 388.835, 52761.524 24/01/06,00:25:10,08,10,1, 11.9,1,1, -3.752, 10449.614, 388.835, 52761.576 24/01/06,00:25:10,09,10,1, 11.9,1,1, -3.752, 10449.605, 388.818, 52761.610 24/01/06,00:25:10,10,10,1, 11.9,1,1, -3.752, 10449.594, 388.839, 52761.579 24/01/06,00:25:10,11,10,1, 11.9,1,1, -3.752, 10449.596, 388.853, 52761.561 24/01/06,00:25:10,12,10,1, 11.9,1,1, -3.752, 10449.606, 388.847, 52761.581 24/01/06,00:25:10,13,10,1, 11.9,1,1, -3.752, 10449.602, 388.846, 52761.522 24/01/06,00:25:10,14,10,1, 11.9,1,1, -3.752, 10449.607, 388.850, 52761.516 24/01/06,00:25:10,15,10,1, 11.9,1,1, -3.752, 10449.610, 388.852, 52761.594 24/01/06,00:25:10,16,10,1, 11.9,1,1, -3.752, 10449.627, 388.846, 52761.620 24/01/06,00:25:10,17,10,1, 11.9,1,1, -3.752, 10449.620, 388.867, 52761.573 24/01/06,00:25:10,18,10,1, 11.9,1,1, -3.752, 10449.603, 388.872, 52761.583 24/01/06,00:25:10,19,10,1, 11.9,1,1, -3.752, 10449.612, 388.844, 52761.565 24/01/06,00:25:11,00,10,1, 11.8,1,1, -3.754, 10449.605, 388.844, 52761.565 24/01/06,00:25:11,01,10,1, 11.8,1,1, -3.754, 10449.611, 388.849, 52761.567 24/01/06,00:25:11,02,10,1, 11.8,1,1, -3.754, 10449.598, 388.853, 52761.623 24/01/06,00:25:11,03,10,1, 11.8,1,1, -3.754, 10449.621, 388.891, 52761.579 24/01/06,00:25:11,04,10,1, 11.8,1,1, -3.754, 10449.614, 388.875, 52761.599 24/01/06,00:25:11,05,10,1, 11.8,1,1, -3.754, 10449.614, 388.866, 52761.618 24/01/06,00:25:11,06,10,1, 11.8,1,1, -3.754, 10449.616, 388.857, 52761.596 24/01/06,00:25:11,07,10,1, 11.8,1,1, -3.754, 10449.595, 388.857, 52761.641 24/01/06,00:25:11,08,10,1, 11.8,1,1, -3.754, 10449.600, 388.855, 52761.552 24/01/06,00:25:11,09,10,1, 11.8,1,1, -3.754, 10449.584, 388.859, 52761.590 24/01/06,00:25:11,10,10,1, 11.8,1,1, -3.754, 10449.621, 388.874, 52761.615 24/01/06,00:25:11,11,10,1, 11.8,1,1, -3.754, 10449.589, 388.857, 52761.685 24/01/06,00:25:11,12,10,1, 11.8,1,1, -3.754, 10449.601, 388.862, 52761.622 24/01/06,00:25:11,13,10,1, 11.8,1,1, -3.754, 10449.617, 388.886, 52761.610 24/01/06,00:25:11,14,10,1, 11.8,1,1, -3.754, 10449.581, 388.870, 52761.576 24/01/06,00:25:11,15,10,1, 11.8,1,1, -3.754, 10449.607, 388.852, 52761.570 24/01/06,00:25:11,16,10,1, 11.8,1,1, -3.754, 10449.619, 388.859, 52761.580 24/01/06,00:25:11,17,10,1, 11.8,1,1, -3.754, 10449.586, 388.856, 52761.633 24/01/06,00:25:11,18,10,1, 11.8,1,1, -3.754, 10449.588, 388.874, 52761.611 24/01/06,00:25:11,19,10,1, 11.8,1,1, -3.754, 10449.607, 388.871, 52761.626 24/01/06,00:25:12,00,09,1, 11.8,1,1, -3.753, 10449.605, 388.871, 52761.626 24/01/06,00:25:12,01,09,1, 11.8,1,1, -3.753, 10449.608, 388.892, 52761.588 24/01/06,00:25:12,02,09,1, 11.8,1,1, -3.753, 10449.588, 388.886, 52761.677 24/01/06,00:25:12,03,09,1, 11.8,1,1, -3.753, 10449.564, 388.872, 52761.638 24/01/06,00:25:12,04,09,1, 11.8,1,1, -3.753, 10449.556, 388.876, 52761.637 24/01/06,00:25:12,05,09,1, 11.8,1,1, -3.753, 10449.583, 388.872, 52761.606 24/01/06,00:25:12,06,09,1, 11.8,1,1, -3.753, 10449.573, 388.865, 52761.565 24/01/06,00:25:12,07,09,1, 11.8,1,1, -3.753, 10449.577, 388.862, 52761.621 24/01/06,00:25:12,08,09,1, 11.8,1,1, -3.753, 10449.579, 388.875, 52761.609 24/01/06,00:25:12,09,09,1, 11.8,1,1, -3.753, 10449.584, 388.858, 52761.633 24/01/06,00:25:12,10,09,1, 11.8,1,1, -3.753, 10449.580, 388.852, 52761.602 24/01/06,00:25:12,11,09,1, 11.8,1,1, -3.753, 10449.572, 388.865, 52761.631 24/01/06,00:25:12,12,09,1, 11.8,1,1, -3.753, 10449.574, 388.876, 52761.645 24/01/06,00:25:12,13,09,1, 11.8,1,1, -3.753, 10449.575, 388.891, 52761.640 24/01/06,00:25:12,14,09,1, 11.8,1,1, -3.753, 10449.561, 388.891, 52761.581 24/01/06,00:25:12,15,09,1, 11.8,1,1, -3.753, 10449.574, 388.893, 52761.616 24/01/06,00:25:12,16,09,1, 11.8,1,1, -3.753, 10449.575, 388.902, 52761.623 24/01/06,00:25:12,17,09,1, 11.8,1,1, -3.753, 10449.560, 388.886, 52761.597 24/01/06,00:25:12,18,09,1, 11.8,1,1, -3.753, 10449.544, 388.874, 52761.555 24/01/06,00:25:12,19,09,1, 11.8,1,1, -3.753, 10449.564, 388.892, 52761.587 24/01/06,00:25:13,00,08,1, 11.9,1,1, -3.759, 10449.563, 388.892, 52761.587 24/01/06,00:25:13,01,08,1, 11.9,1,1, -3.759, 10449.548, 388.915, 52761.596 24/01/06,00:25:13,02,08,1, 11.9,1,1, -3.759, 10449.554, 388.896, 52761.554 24/01/06,00:25:13,03,08,1, 11.9,1,1, -3.759, 10449.557, 388.900, 52761.606 24/01/06,00:25:13,04,08,1, 11.9,1,1, -3.759, 10449.560, 388.932, 52761.645 24/01/06,00:25:13,05,08,1, 11.9,1,1, -3.759, 10449.544, 388.915, 52761.619 24/01/06,00:25:13,06,08,1, 11.9,1,1, -3.759, 10449.552, 388.901, 52761.547 24/01/06,00:25:13,07,08,1, 11.9,1,1, -3.759, 10449.546, 388.916, 52761.660 24/01/06,00:25:13,08,08,1, 11.9,1,1, -3.759, 10449.558, 388.931, 52761.660 24/01/06,00:25:13,09,08,1, 11.9,1,1, -3.759, 10449.551, 388.922, 52761.618 24/01/06,00:25:13,10,08,1, 11.9,1,1, -3.759, 10449.522, 388.929, 52761.664 24/01/06,00:25:13,11,08,1, 11.9,1,1, -3.759, 10449.559, 388.919, 52761.613 24/01/06,00:25:13,12,08,1, 11.9,1,1, -3.759, 10449.530, 388.909, 52761.723 24/01/06,00:25:13,13,08,1, 11.9,1,1, -3.759, 10449.530, 388.901, 52761.658 24/01/06,00:25:13,14,08,1, 11.9,1,1, -3.759, 10449.542, 388.897, 52761.559 24/01/06,00:25:13,15,08,1, 11.9,1,1, -3.759, 10449.521, 388.959, 52761.670 24/01/06,00:25:13,16,08,1, 11.9,1,1, -3.759, 10449.530, 388.928, 52761.677 24/01/06,00:25:13,17,08,1, 11.9,1,1, -3.759, 10449.515, 388.930, 52761.609 24/01/06,00:25:13,18,08,1, 11.9,1,1, -3.759, 10449.531, 388.935, 52761.692 24/01/06,00:25:13,19,08,1, 11.9,1,1, -3.759, 10449.516, 388.951, 52761.684 24/01/06,00:25:14,00,08,1, 11.9,1,1, -3.755, 10449.513, 388.951, 52761.684 24/01/06,00:25:14,01,08,1, 11.9,1,1, -3.755, 10449.510, 388.921, 52761.596 24/01/06,00:25:14,02,08,1, 11.9,1,1, -3.755, 10449.516, 388.934, 52761.692 24/01/06,00:25:14,03,08,1, 11.9,1,1, -3.755, 10449.503, 388.926, 52761.669 24/01/06,00:25:14,04,08,1, 11.9,1,1, -3.755, 10449.491, 388.949, 52761.680 24/01/06,00:25:14,05,08,1, 11.9,1,1, -3.755, 10449.519, 388.927, 52761.598 24/01/06,00:25:14,06,08,1, 11.9,1,1, -3.755, 10449.508, 388.932, 52761.725 24/01/06,00:25:14,07,08,1, 11.9,1,1, -3.755, 10449.512, 388.931, 52761.678 24/01/06,00:25:14,08,08,1, 11.9,1,1, -3.755, 10449.523, 388.955, 52761.634 24/01/06,00:25:14,09,08,1, 11.9,1,1, -3.755, 10449.526, 388.969, 52761.708 24/01/06,00:25:14,10,08,1, 11.9,1,1, -3.755, 10449.509, 388.936, 52761.715 24/01/06,00:25:14,11,08,1, 11.9,1,1, -3.755, 10449.521, 388.959, 52761.696 24/01/06,00:25:14,12,08,1, 11.9,1,1, -3.755, 10449.520, 388.943, 52761.711 24/01/06,00:25:14,13,08,1, 11.9,1,1, -3.755, 10449.513, 388.961, 52761.606 24/01/06,00:25:14,14,08,1, 11.9,1,1, -3.755, 10449.512, 388.942, 52761.705 24/01/06,00:25:14,15,08,1, 11.9,1,1, -3.755, 10449.504, 388.978, 52761.681 24/01/06,00:25:14,16,08,1, 11.9,1,1, -3.755, 10449.512, 388.933, 52761.660 24/01/06,00:25:14,17,08,1, 11.9,1,1, -3.755, 10449.501, 388.962, 52761.720 24/01/06,00:25:14,18,08,1, 11.9,1,1, -3.755, 10449.485, 388.947, 52761.657 24/01/06,00:25:14,19,08,1, 11.9,1,1, -3.755, 10449.514, 388.970, 52761.677 24/01/06,00:25:15,00,08,1, 12.0,1,1, -3.755, 10449.513, 388.970, 52761.677 24/01/06,00:25:15,01,08,1, 12.0,1,1, -3.755, 10449.474, 388.978, 52761.686 24/01/06,00:25:15,02,08,1, 12.0,1,1, -3.755, 10449.482, 388.966, 52761.648 24/01/06,00:25:15,03,08,1, 12.0,1,1, -3.755, 10449.476, 388.956, 52761.711 24/01/06,00:25:15,04,08,1, 12.0,1,1, -3.755, 10449.486, 388.974, 52761.658 24/01/06,00:25:15,05,08,1, 12.0,1,1, -3.755, 10449.473, 388.993, 52761.711 24/01/06,00:25:15,06,08,1, 12.0,1,1, -3.755, 10449.489, 388.971, 52761.691 24/01/06,00:25:15,07,08,1, 12.0,1,1, -3.755, 10449.457, 388.993, 52761.681 24/01/06,00:25:15,08,08,1, 12.0,1,1, -3.755, 10449.456, 389.001, 52761.648 24/01/06,00:25:15,09,08,1, 12.0,1,1, -3.755, 10449.494, 389.013, 52761.712 24/01/06,00:25:15,10,08,1, 12.0,1,1, -3.755, 10449.481, 389.006, 52761.690 24/01/06,00:25:15,11,08,1, 12.0,1,1, -3.755, 10449.489, 389.000, 52761.737 24/01/06,00:25:15,12,08,1, 12.0,1,1, -3.755, 10449.485, 389.006, 52761.667 24/01/06,00:25:15,13,08,1, 12.0,1,1, -3.755, 10449.465, 389.009, 52761.743 24/01/06,00:25:15,14,08,1, 12.0,1,1, -3.755, 10449.464, 388.990, 52761.697 24/01/06,00:25:15,15,08,1, 12.0,1,1, -3.755, 10449.469, 389.016, 52761.645 24/01/06,00:25:15,16,08,1, 12.0,1,1, -3.755, 10449.496, 388.999, 52761.655 24/01/06,00:25:15,17,08,1, 12.0,1,1, -3.755, 10449.444, 389.033, 52761.692 24/01/06,00:25:15,18,08,1, 12.0,1,1, -3.755, 10449.489, 389.012, 52761.678 24/01/06,00:25:15,19,08,1, 12.0,1,1, -3.755, 10449.470, 389.026, 52761.704 24/01/06,00:25:16,00,08,1, 12.0,1,1, -3.757, 10449.463, 389.026, 52761.704 24/01/06,00:25:16,01,08,1, 12.0,1,1, -3.757, 10449.453, 389.015, 52761.709 24/01/06,00:25:16,02,08,1, 12.0,1,1, -3.757, 10449.464, 389.039, 52761.727 24/01/06,00:25:16,03,08,1, 12.0,1,1, -3.757, 10449.462, 389.022, 52761.718 24/01/06,00:25:16,04,08,1, 12.0,1,1, -3.757, 10449.472, 389.041, 52761.660 24/01/06,00:25:16,05,08,1, 12.0,1,1, -3.757, 10449.489, 389.038, 52761.736 24/01/06,00:25:16,06,08,1, 12.0,1,1, -3.757, 10449.451, 389.015, 52761.716 24/01/06,00:25:16,07,08,1, 12.0,1,1, -3.757, 10449.472, 389.014, 52761.763 24/01/06,00:25:16,08,08,1, 12.0,1,1, -3.757, 10449.479, 389.037, 52761.706 24/01/06,00:25:16,09,08,1, 12.0,1,1, -3.757, 10449.473, 389.029, 52761.682 24/01/06,00:25:16,10,08,1, 12.0,1,1, -3.757, 10449.457, 389.049, 52761.685 24/01/06,00:25:16,11,08,1, 12.0,1,1, -3.757, 10449.485, 388.997, 52761.523 24/01/06,00:25:16,12,08,1, 12.0,1,1, -3.757, 10449.483, 389.029, 52761.760 24/01/06,00:25:16,13,08,1, 12.0,1,1, -3.757, 10449.466, 389.012, 52761.698 24/01/06,00:25:16,14,08,1, 12.0,1,1, -3.757, 10449.464, 389.043, 52761.684 24/01/06,00:25:16,15,08,1, 12.0,1,1, -3.757, 10449.477, 389.042, 52761.763 24/01/06,00:25:16,16,08,1, 12.0,1,1, -3.757, 10449.463, 389.056, 52761.742 24/01/06,00:25:16,17,08,1, 12.0,1,1, -3.757, 10449.478, 389.037, 52761.750 24/01/06,00:25:16,18,08,1, 12.0,1,1, -3.757, 10449.460, 389.031, 52761.688 24/01/06,00:25:16,19,08,1, 12.0,1,1, -3.757, 10449.459, 389.023, 52761.808 24/01/06,00:25:17,00,08,1, 11.9,1,1, -3.754, 10449.455, 389.023, 52761.808 24/01/06,00:25:17,01,08,1, 11.9,1,1, -3.754, 10449.489, 389.023, 52761.744 24/01/06,00:25:17,02,08,1, 11.9,1,1, -3.754, 10449.472, 389.029, 52761.746 24/01/06,00:25:17,03,08,1, 11.9,1,1, -3.754, 10449.477, 389.013, 52761.696 24/01/06,00:25:17,04,08,1, 11.9,1,1, -3.754, 10449.497, 389.018, 52761.705 24/01/06,00:25:17,05,08,1, 11.9,1,1, -3.754, 10449.478, 389.018, 52761.498 24/01/06,00:25:17,06,08,1, 11.9,1,1, -3.754, 10449.466, 389.065, 52761.785 24/01/06,00:25:17,07,08,1, 11.9,1,1, -3.754, 10449.484, 389.065, 52762.084 24/01/06,00:25:17,08,08,1, 11.9,1,1, -3.754, 10449.510, 389.038, 52761.729 24/01/06,00:25:17,09,08,1, 11.9,1,1, -3.754, 10449.493, 389.034, 52761.728 24/01/06,00:25:17,10,08,1, 11.9,1,1, -3.754, 10449.487, 389.038, 52761.700 24/01/06,00:25:17,11,08,1, 11.9,1,1, -3.754, 10449.512, 389.047, 52761.757 24/01/06,00:25:17,12,08,1, 11.9,1,1, -3.754, 10449.509, 389.016, 52761.751 24/01/06,00:25:17,13,08,1, 11.9,1,1, -3.754, 10449.485, 389.047, 52761.765 24/01/06,00:25:17,14,08,1, 11.9,1,1, -3.754, 10449.481, 389.029, 52761.780 24/01/06,00:25:17,15,08,1, 11.9,1,1, -3.754, 10449.501, 389.016, 52761.746 24/01/06,00:25:17,16,08,1, 11.9,1,1, -3.754, 10449.498, 389.016, 52761.692 24/01/06,00:25:17,17,08,1, 11.9,1,1, -3.754, 10449.510, 389.020, 52761.701 24/01/06,00:25:17,18,08,1, 11.9,1,1, -3.754, 10449.487, 389.007, 52761.769 24/01/06,00:25:17,19,08,1, 11.9,1,1, -3.754, 10449.480, 389.005, 52761.775 24/01/06,00:25:18,00,08,1, 11.9,1,1, -3.754, 10449.480, 389.005, 52761.775 24/01/06,00:25:18,01,08,1, 11.9,1,1, -3.754, 10449.498, 389.025, 52761.781 24/01/06,00:25:18,02,08,1, 11.9,1,1, -3.754, 10449.516, 389.019, 52761.723 24/01/06,00:25:18,03,08,1, 11.9,1,1, -3.754, 10449.512, 389.006, 52761.783 24/01/06,00:25:18,04,08,1, 11.9,1,1, -3.754, 10449.505, 389.006, 52761.749 24/01/06,00:25:18,05,08,1, 11.9,1,1, -3.754, 10449.510, 389.015, 52761.804 24/01/06,00:25:18,06,08,1, 11.9,1,1, -3.754, 10449.517, 388.999, 52761.758 24/01/06,00:25:18,07,08,1, 11.9,1,1, -3.754, 10449.530, 388.999, 52761.780 24/01/06,00:25:18,08,08,1, 11.9,1,1, -3.754, 10449.504, 389.026, 52761.795 24/01/06,00:25:18,09,08,1, 11.9,1,1, -3.754, 10449.512, 389.001, 52761.687 24/01/06,00:25:18,10,08,1, 11.9,1,1, -3.754, 10449.531, 389.035, 52761.764 24/01/06,00:25:18,11,08,1, 11.9,1,1, -3.754, 10449.507, 389.018, 52761.771 24/01/06,00:25:18,12,08,1, 11.9,1,1, -3.754, 10449.509, 389.016, 52761.766 24/01/06,00:25:18,13,08,1, 11.9,1,1, -3.754, 10449.528, 389.034, 52761.728 24/01/06,00:25:18,14,08,1, 11.9,1,1, -3.754, 10449.513, 389.048, 52761.778 24/01/06,00:25:18,15,08,1, 11.9,1,1, -3.754, 10449.529, 389.012, 52761.760 24/01/06,00:25:18,16,08,1, 11.9,1,1, -3.754, 10449.524, 389.012, 52761.765 24/01/06,00:25:18,17,08,1, 11.9,1,1, -3.754, 10449.542, 389.016, 52761.806 24/01/06,00:25:18,18,08,1, 11.9,1,1, -3.754, 10449.534, 388.997, 52761.820 24/01/06,00:25:18,19,08,1, 11.9,1,1, -3.754, 10449.540, 389.015, 52761.850 24/01/06,00:25:19,00,08,1, 11.9,1,1, -3.755, 10449.538, 389.015, 52761.850 24/01/06,00:25:19,01,08,1, 11.9,1,1, -3.755, 10449.573, 389.016, 52761.734 24/01/06,00:25:19,02,08,1, 11.9,1,1, -3.755, 10449.537, 389.017, 52761.804 24/01/06,00:25:19,03,08,1, 11.9,1,1, -3.755, 10449.580, 389.014, 52761.764 24/01/06,00:25:19,04,08,1, 11.9,1,1, -3.755, 10449.545, 389.010, 52761.771 24/01/06,00:25:19,05,08,1, 11.9,1,1, -3.755, 10449.561, 389.017, 52761.807 24/01/06,00:25:19,06,08,1, 11.9,1,1, -3.755, 10449.570, 389.011, 52761.790 24/01/06,00:25:19,07,08,1, 11.9,1,1, -3.755, 10449.561, 389.007, 52761.763 24/01/06,00:25:19,08,08,1, 11.9,1,1, -3.755, 10449.574, 389.003, 52761.717 24/01/06,00:25:19,09,08,1, 11.9,1,1, -3.755, 10449.575, 389.009, 52761.664 24/01/06,00:25:19,10,08,1, 11.9,1,1, -3.755, 10449.587, 389.006, 52761.764 24/01/06,00:25:19,11,08,1, 11.9,1,1, -3.755, 10449.580, 389.006, 52761.733 24/01/06,00:25:19,12,08,1, 11.9,1,1, -3.755, 10449.586, 388.992, 52761.756 24/01/06,00:25:19,13,08,1, 11.9,1,1, -3.755, 10449.574, 389.002, 52761.788 24/01/06,00:25:19,14,08,1, 11.9,1,1, -3.755, 10449.590, 389.000, 52761.792 24/01/06,00:25:19,15,08,1, 11.9,1,1, -3.755, 10449.589, 389.014, 52761.697 24/01/06,00:25:19,16,08,1, 11.9,1,1, -3.755, 10449.574, 389.027, 52761.733 24/01/06,00:25:19,17,08,1, 11.9,1,1, -3.755, 10449.615, 388.999, 52761.708 24/01/06,00:25:19,18,08,1, 11.9,1,1, -3.755, 10449.595, 388.993, 52761.766 24/01/06,00:25:19,19,08,1, 11.9,1,1, -3.755, 10449.593, 389.004, 52761.776 24/01/06,00:25:20,00,08,1, 11.9,1,1, -3.758, 10449.588, 389.004, 52761.776 24/01/06,00:25:20,01,08,1, 11.9,1,1, -3.758, 10449.608, 389.011, 52761.787 24/01/06,00:25:20,02,08,1, 11.9,1,1, -3.758, 10449.617, 388.990, 52761.745 24/01/06,00:25:20,03,08,1, 11.9,1,1, -3.758, 10449.616, 388.999, 52761.685 24/01/06,00:25:20,04,08,1, 11.9,1,1, -3.758, 10449.614, 389.015, 52761.767 24/01/06,00:25:20,05,08,1, 11.9,1,1, -3.758, 10449.632, 389.001, 52761.842 24/01/06,00:25:20,06,08,1, 11.9,1,1, -3.758, 10449.595, 388.984, 52761.813 24/01/06,00:25:20,07,08,1, 11.9,1,1, -3.758, 10449.601, 389.018, 52761.834 24/01/06,00:25:20,08,08,1, 11.9,1,1, -3.758, 10449.609, 389.014, 52761.817 24/01/06,00:25:20,09,08,1, 11.9,1,1, -3.758, 10449.608, 389.007, 52761.794 24/01/06,00:25:20,10,08,1, 11.9,1,1, -3.758, 10449.602, 389.010, 52761.764 24/01/06,00:25:20,11,08,1, 11.9,1,1, -3.758, 10449.631, 389.020, 52761.765 24/01/06,00:25:20,12,08,1, 11.9,1,1, -3.758, 10449.633, 389.005, 52761.760 24/01/06,00:25:20,13,08,1, 11.9,1,1, -3.758, 10449.640, 389.010, 52761.542 24/01/06,00:25:20,14,08,1, 11.9,1,1, -3.758, 10449.625, 389.012, 52761.845 24/01/06,00:25:20,15,08,1, 11.9,1,1, -3.758, 10449.609, 389.001, 52761.828 24/01/06,00:25:20,16,08,1, 11.9,1,1, -3.758, 10449.629, 389.011, 52761.790 24/01/06,00:25:20,17,08,1, 11.9,1,1, -3.758, 10449.629, 389.017, 52761.731 24/01/06,00:25:20,18,08,1, 11.9,1,1, -3.758, 10449.650, 389.004, 52761.741 24/01/06,00:25:20,19,08,1, 11.9,1,1, -3.758, 10449.641, 389.018, 52761.780 24/01/06,00:25:21,00,08,1, 11.8,1,1, -3.757, 10449.638, 389.018, 52761.780 24/01/06,00:25:21,01,08,1, 11.8,1,1, -3.757, 10449.601, 389.008, 52761.850 24/01/06,00:25:21,02,08,1, 11.8,1,1, -3.757, 10449.640, 388.999, 52761.743 24/01/06,00:25:21,03,08,1, 11.8,1,1, -3.757, 10449.632, 389.013, 52761.746 24/01/06,00:25:21,04,08,1, 11.8,1,1, -3.757, 10449.656, 389.017, 52761.768 24/01/06,00:25:21,05,08,1, 11.8,1,1, -3.757, 10449.644, 389.018, 52761.764 24/01/06,00:25:21,06,08,1, 11.8,1,1, -3.757, 10449.643, 389.021, 52761.770 24/01/06,00:25:21,07,08,1, 11.8,1,1, -3.757, 10449.657, 389.021, 52761.729 24/01/06,00:25:21,08,08,1, 11.8,1,1, -3.757, 10449.654, 389.014, 52761.756 24/01/06,00:25:21,09,08,1, 11.8,1,1, -3.757, 10449.660, 389.002, 52761.734 24/01/06,00:25:21,10,08,1, 11.8,1,1, -3.757, 10449.654, 389.011, 52761.712 24/01/06,00:25:21,11,08,1, 11.8,1,1, -3.757, 10449.672, 389.038, 52761.741 24/01/06,00:25:21,12,08,1, 11.8,1,1, -3.757, 10449.648, 388.991, 52761.777 24/01/06,00:25:21,13,08,1, 11.8,1,1, -3.757, 10449.646, 389.023, 52761.808 24/01/06,00:25:21,14,08,1, 11.8,1,1, -3.757, 10449.636, 388.995, 52761.753 24/01/06,00:25:21,15,08,1, 11.8,1,1, -3.757, 10449.649, 389.004, 52761.729 24/01/06,00:25:21,16,08,1, 11.8,1,1, -3.757, 10449.628, 389.009, 52761.801 24/01/06,00:25:21,17,08,1, 11.8,1,1, -3.757, 10449.688, 389.002, 52761.716 24/01/06,00:25:21,18,08,1, 11.8,1,1, -3.757, 10449.646, 389.034, 52761.768 24/01/06,00:25:21,19,08,1, 11.8,1,1, -3.757, 10449.672, 389.017, 52761.760 24/01/06,00:25:22,00,08,1, 11.9,1,1, -3.752, 10449.663, 389.017, 52761.760 24/01/06,00:25:22,01,08,1, 11.9,1,1, -3.752, 10449.677, 389.020, 52761.787 24/01/06,00:25:22,02,08,1, 11.9,1,1, -3.752, 10449.657, 389.048, 52761.810 24/01/06,00:25:22,03,08,1, 11.9,1,1, -3.752, 10449.652, 389.024, 52761.732 24/01/06,00:25:22,04,08,1, 11.9,1,1, -3.752, 10449.683, 389.043, 52761.665 24/01/06,00:25:22,05,08,1, 11.9,1,1, -3.752, 10449.678, 389.049, 52761.696 24/01/06,00:25:22,06,08,1, 11.9,1,1, -3.752, 10449.662, 389.045, 52761.708 24/01/06,00:25:22,07,08,1, 11.9,1,1, -3.752, 10449.667, 389.057, 52761.869 24/01/06,00:25:22,08,08,1, 11.9,1,1, -3.752, 10449.678, 389.067, 52761.749 24/01/06,00:25:22,09,08,1, 11.9,1,1, -3.752, 10449.663, 389.036, 52761.755 24/01/06,00:25:22,10,08,1, 11.9,1,1, -3.752, 10449.674, 389.053, 52761.726 24/01/06,00:25:22,11,08,1, 11.9,1,1, -3.752, 10449.669, 389.022, 52761.724 24/01/06,00:25:22,12,08,1, 11.9,1,1, -3.752, 10449.678, 389.049, 52761.718 24/01/06,00:25:22,13,08,1, 11.9,1,1, -3.752, 10449.669, 389.050, 52761.782 24/01/06,00:25:22,14,08,1, 11.9,1,1, -3.752, 10449.653, 389.060, 52761.861 24/01/06,00:25:22,15,08,1, 11.9,1,1, -3.752, 10449.670, 389.055, 52761.822 24/01/06,00:25:22,16,08,1, 11.9,1,1, -3.752, 10449.661, 389.052, 52761.822 24/01/06,00:25:22,17,08,1, 11.9,1,1, -3.752, 10449.651, 389.056, 52761.827 24/01/06,00:25:22,18,08,1, 11.9,1,1, -3.752, 10449.638, 389.050, 52761.659 24/01/06,00:25:22,19,08,1, 11.9,1,1, -3.752, 10449.651, 389.054, 52761.759 24/01/06,00:25:23,00,08,1, 11.9,1,1, -3.758, 10449.647, 389.054, 52761.759 24/01/06,00:25:23,01,08,1, 11.9,1,1, -3.758, 10449.669, 389.040, 52761.756 24/01/06,00:25:23,02,08,1, 11.9,1,1, -3.758, 10449.666, 389.046, 52761.778 24/01/06,00:25:23,03,08,1, 11.9,1,1, -3.758, 10449.699, 389.049, 52761.766 24/01/06,00:25:23,04,08,1, 11.9,1,1, -3.758, 10449.668, 389.053, 52761.725 24/01/06,00:25:23,05,08,1, 11.9,1,1, -3.758, 10449.654, 389.027, 52761.792 24/01/06,00:25:23,06,08,1, 11.9,1,1, -3.758, 10449.661, 389.037, 52761.726 24/01/06,00:25:23,07,08,1, 11.9,1,1, -3.758, 10449.679, 389.068, 52761.774 24/01/06,00:25:23,08,08,1, 11.9,1,1, -3.758, 10449.672, 389.071, 52761.745 24/01/06,00:25:23,09,08,1, 11.9,1,1, -3.758, 10449.679, 389.049, 52761.767 24/01/06,00:25:23,10,08,1, 11.9,1,1, -3.758, 10449.665, 389.061, 52761.730 24/01/06,00:25:23,11,08,1, 11.9,1,1, -3.758, 10449.680, 389.046, 52761.730 24/01/06,00:25:23,12,08,1, 11.9,1,1, -3.758, 10449.670, 389.057, 52761.712 24/01/06,00:25:23,13,08,1, 11.9,1,1, -3.758, 10449.664, 389.049, 52761.749 24/01/06,00:25:23,14,08,1, 11.9,1,1, -3.758, 10449.676, 389.053, 52761.788 24/01/06,00:25:23,15,08,1, 11.9,1,1, -3.758, 10449.669, 389.062, 52761.777 24/01/06,00:25:23,16,08,1, 11.9,1,1, -3.758, 10449.676, 389.062, 52761.800 24/01/06,00:25:23,17,08,1, 11.9,1,1, -3.758, 10449.680, 389.062, 52761.757 24/01/06,00:25:23,18,08,1, 11.9,1,1, -3.758, 10449.686, 389.064, 52761.760 24/01/06,00:25:23,19,08,1, 11.9,1,1, -3.758, 10449.680, 389.060, 52761.724 24/01/06,00:25:24,00,08,1, 11.8,1,1, -3.756, 10449.680, 389.060, 52761.724 24/01/06,00:25:24,01,08,1, 11.8,1,1, -3.756, 10449.673, 389.080, 52761.756 24/01/06,00:25:24,02,08,1, 11.8,1,1, -3.756, 10449.680, 389.060, 52761.725 24/01/06,00:25:24,03,08,1, 11.8,1,1, -3.756, 10449.676, 389.067, 52761.831 24/01/06,00:25:24,04,08,1, 11.8,1,1, -3.756, 10449.677, 389.091, 52761.797 24/01/06,00:25:24,05,08,1, 11.8,1,1, -3.756, 10449.692, 389.080, 52761.716 24/01/06,00:25:24,06,08,1, 11.8,1,1, -3.756, 10449.670, 389.082, 52761.810 24/01/06,00:25:24,07,08,1, 11.8,1,1, -3.756, 10449.680, 389.076, 52761.722 24/01/06,00:25:24,08,08,1, 11.8,1,1, -3.756, 10449.697, 389.055, 52761.786 24/01/06,00:25:24,09,08,1, 11.8,1,1, -3.756, 10449.672, 389.091, 52761.773 24/01/06,00:25:24,10,08,1, 11.8,1,1, -3.756, 10449.710, 389.075, 52761.815 24/01/06,00:25:24,11,08,1, 11.8,1,1, -3.756, 10449.713, 389.074, 52761.785 24/01/06,00:25:24,12,08,1, 11.8,1,1, -3.756, 10449.687, 389.091, 52761.827 24/01/06,00:25:24,13,08,1, 11.8,1,1, -3.756, 10449.683, 389.084, 52761.824 24/01/06,00:25:24,14,08,1, 11.8,1,1, -3.756, 10449.688, 389.082, 52761.829 24/01/06,00:25:24,15,08,1, 11.8,1,1, -3.756, 10449.725, 389.086, 52761.809 24/01/06,00:25:24,16,08,1, 11.8,1,1, -3.756, 10449.704, 389.108, 52761.804 24/01/06,00:25:24,17,08,1, 11.8,1,1, -3.756, 10449.732, 389.096, 52761.802 24/01/06,00:25:24,18,08,1, 11.8,1,1, -3.756, 10449.684, 389.086, 52761.779 24/01/06,00:25:24,19,08,1, 11.8,1,1, -3.756, 10449.724, 389.082, 52761.779 24/01/06,00:25:25,00,08,1, 11.9,1,1, -3.756, 10449.722, 389.082, 52761.779 24/01/06,00:25:25,01,08,1, 11.9,1,1, -3.756, 10449.715, 389.092, 52761.810 24/01/06,00:25:25,02,08,1, 11.9,1,1, -3.756, 10449.697, 389.126, 52761.829 24/01/06,00:25:25,03,08,1, 11.9,1,1, -3.756, 10449.696, 389.097, 52761.782 24/01/06,00:25:25,04,08,1, 11.9,1,1, -3.756, 10449.699, 389.076, 52761.807 24/01/06,00:25:25,05,08,1, 11.9,1,1, -3.756, 10449.712, 389.088, 52761.786 24/01/06,00:25:25,06,08,1, 11.9,1,1, -3.756, 10449.720, 389.082, 52761.828 24/01/06,00:25:25,07,08,1, 11.9,1,1, -3.756, 10449.718, 389.113, 52761.819 24/01/06,00:25:25,08,08,1, 11.9,1,1, -3.756, 10449.722, 389.091, 52761.825 24/01/06,00:25:25,09,08,1, 11.9,1,1, -3.756, 10449.712, 389.104, 52761.810 24/01/06,00:25:25,10,08,1, 11.9,1,1, -3.756, 10449.725, 389.094, 52761.790 24/01/06,00:25:25,11,08,1, 11.9,1,1, -3.756, 10449.717, 389.118, 52761.815 24/01/06,00:25:25,12,08,1, 11.9,1,1, -3.756, 10449.702, 389.107, 52761.801 24/01/06,00:25:25,13,08,1, 11.9,1,1, -3.756, 10449.728, 389.110, 52761.766 24/01/06,00:25:25,14,08,1, 11.9,1,1, -3.756, 10449.734, 389.121, 52761.831 24/01/06,00:25:25,15,08,1, 11.9,1,1, -3.756, 10449.709, 389.120, 52761.782 24/01/06,00:25:25,16,08,1, 11.9,1,1, -3.756, 10449.750, 389.092, 52761.809 24/01/06,00:25:25,17,08,1, 11.9,1,1, -3.756, 10449.719, 389.122, 52761.744 24/01/06,00:25:25,18,08,1, 11.9,1,1, -3.756, 10449.730, 389.093, 52761.746 24/01/06,00:25:25,19,08,1, 11.9,1,1, -3.756, 10449.742, 389.134, 52761.780 24/01/06,00:25:26,00,08,1, 11.9,1,1, -3.759, 10449.739, 389.134, 52761.780 24/01/06,00:25:26,01,08,1, 11.9,1,1, -3.759, 10449.730, 389.133, 52761.838 24/01/06,00:25:26,02,08,1, 11.9,1,1, -3.759, 10449.728, 389.123, 52761.818 24/01/06,00:25:26,03,08,1, 11.9,1,1, -3.759, 10449.751, 389.116, 52761.838 24/01/06,00:25:26,04,08,1, 11.9,1,1, -3.759, 10449.723, 389.125, 52761.796 24/01/06,00:25:26,05,08,1, 11.9,1,1, -3.759, 10449.740, 389.106, 52761.749 24/01/06,00:25:26,06,08,1, 11.9,1,1, -3.759, 10449.747, 389.149, 52761.844 24/01/06,00:25:26,07,08,1, 11.9,1,1, -3.759, 10449.753, 389.127, 52761.862 24/01/06,00:25:26,08,08,1, 11.9,1,1, -3.759, 10449.735, 389.150, 52761.859 24/01/06,00:25:26,09,08,1, 11.9,1,1, -3.759, 10449.761, 389.163, 52761.892 24/01/06,00:25:26,10,08,1, 11.9,1,1, -3.759, 10449.740, 389.159, 52761.876 24/01/06,00:25:26,11,08,1, 11.9,1,1, -3.759, 10449.749, 389.141, 52761.821 24/01/06,00:25:26,12,08,1, 11.9,1,1, -3.759, 10449.747, 389.151, 52761.814 24/01/06,00:25:26,13,08,1, 11.9,1,1, -3.759, 10449.759, 389.132, 52761.757 24/01/06,00:25:26,14,08,1, 11.9,1,1, -3.759, 10449.773, 389.151, 52761.755 24/01/06,00:25:26,15,08,1, 11.9,1,1, -3.759, 10449.746, 389.130, 52761.805 24/01/06,00:25:26,16,08,1, 11.9,1,1, -3.759, 10449.735, 389.141, 52761.806 24/01/06,00:25:26,17,08,1, 11.9,1,1, -3.759, 10449.742, 389.149, 52761.800 24/01/06,00:25:26,18,08,1, 11.9,1,1, -3.759, 10449.759, 389.161, 52761.817 24/01/06,00:25:26,19,08,1, 11.9,1,1, -3.759, 10449.751, 389.136, 52761.748 24/01/06,00:25:27,00,08,1, 11.9,1,1, -3.756, 10449.747, 389.136, 52761.748 24/01/06,00:25:27,01,08,1, 11.9,1,1, -3.756, 10449.765, 389.139, 52761.823 24/01/06,00:25:27,02,08,1, 11.9,1,1, -3.756, 10449.753, 389.150, 52761.831 24/01/06,00:25:27,03,08,1, 11.9,1,1, -3.756, 10449.737, 389.155, 52761.787 24/01/06,00:25:27,04,08,1, 11.9,1,1, -3.756, 10449.766, 389.127, 52761.801 24/01/06,00:25:27,05,08,1, 11.9,1,1, -3.756, 10449.775, 389.140, 52761.651 24/01/06,00:25:27,06,08,1, 11.9,1,1, -3.756, 10449.774, 389.159, 52761.843 24/01/06,00:25:27,07,08,1, 11.9,1,1, -3.756, 10449.761, 389.135, 52761.763 24/01/06,00:25:27,08,08,1, 11.9,1,1, -3.756, 10449.752, 389.152, 52761.784 24/01/06,00:25:27,09,08,1, 11.9,1,1, -3.756, 10449.794, 389.174, 52761.867 24/01/06,00:25:27,10,08,1, 11.9,1,1, -3.756, 10449.783, 389.156, 52761.860 24/01/06,00:25:27,11,08,1, 11.9,1,1, -3.756, 10449.768, 389.168, 52761.820 24/01/06,00:25:27,12,08,1, 11.9,1,1, -3.756, 10449.773, 389.188, 52761.814 24/01/06,00:25:27,13,08,1, 11.9,1,1, -3.756, 10449.785, 389.162, 52761.792 24/01/06,00:25:27,14,08,1, 11.9,1,1, -3.756, 10449.772, 389.176, 52761.819 24/01/06,00:25:27,15,08,1, 11.9,1,1, -3.756, 10449.784, 389.172, 52761.780 24/01/06,00:25:27,16,08,1, 11.9,1,1, -3.756, 10449.747, 389.172, 52761.775 24/01/06,00:25:27,17,08,1, 11.9,1,1, -3.756, 10449.795, 389.189, 52761.801 24/01/06,00:25:27,18,08,1, 11.9,1,1, -3.756, 10449.767, 389.175, 52761.823 24/01/06,00:25:27,19,08,1, 11.9,1,1, -3.756, 10449.785, 389.181, 52761.799 24/01/06,00:25:28,00,08,1, 11.9,1,1, -3.755, 10449.780, 389.181, 52761.799 24/01/06,00:25:28,01,08,1, 11.9,1,1, -3.755, 10449.789, 389.183, 52761.784 24/01/06,00:25:28,02,08,1, 11.9,1,1, -3.755, 10449.783, 389.163, 52761.794 24/01/06,00:25:28,03,08,1, 11.9,1,1, -3.755, 10449.792, 389.186, 52761.806 24/01/06,00:25:28,04,08,1, 11.9,1,1, -3.755, 10449.778, 389.209, 52761.802 24/01/06,00:25:28,05,08,1, 11.9,1,1, -3.755, 10449.775, 389.182, 52761.806 24/01/06,00:25:28,06,08,1, 11.9,1,1, -3.755, 10449.779, 389.196, 52761.854 24/01/06,00:25:28,07,08,1, 11.9,1,1, -3.755, 10449.775, 389.203, 52761.861 24/01/06,00:25:28,08,08,1, 11.9,1,1, -3.755, 10449.806, 389.180, 52761.811 24/01/06,00:25:28,09,08,1, 11.9,1,1, -3.755, 10449.773, 389.196, 52761.854 24/01/06,00:25:28,10,08,1, 11.9,1,1, -3.755, 10449.805, 389.191, 52761.816 24/01/06,00:25:28,11,08,1, 11.9,1,1, -3.755, 10449.788, 389.196, 52761.865 24/01/06,00:25:28,12,08,1, 11.9,1,1, -3.755, 10449.781, 389.202, 52761.839 24/01/06,00:25:28,13,08,1, 11.9,1,1, -3.755, 10449.775, 389.196, 52761.808 24/01/06,00:25:28,14,08,1, 11.9,1,1, -3.755, 10449.782, 389.189, 52761.786 24/01/06,00:25:28,15,08,1, 11.9,1,1, -3.755, 10449.796, 389.179, 52761.789 24/01/06,00:25:28,16,08,1, 11.9,1,1, -3.755, 10449.785, 389.209, 52761.786 24/01/06,00:25:28,17,08,1, 11.9,1,1, -3.755, 10449.795, 389.227, 52761.843 24/01/06,00:25:28,18,08,1, 11.9,1,1, -3.755, 10449.788, 389.200, 52761.892 24/01/06,00:25:28,19,08,1, 11.9,1,1, -3.755, 10449.796, 389.207, 52761.815 24/01/06,00:25:29,00,08,1, 11.9,1,1, -3.753, 10449.789, 389.207, 52761.815 24/01/06,00:25:29,01,08,1, 11.9,1,1, -3.753, 10449.779, 389.178, 52761.830 24/01/06,00:25:29,02,08,1, 11.9,1,1, -3.753, 10449.802, 389.191, 52761.773 24/01/06,00:25:29,03,08,1, 11.9,1,1, -3.753, 10449.797, 389.202, 52761.883 24/01/06,00:25:29,04,08,1, 11.9,1,1, -3.753, 10449.780, 389.189, 52761.790 24/01/06,00:25:29,05,08,1, 11.9,1,1, -3.753, 10449.800, 389.189, 52761.905 24/01/06,00:25:29,06,08,1, 11.9,1,1, -3.753, 10449.816, 389.192, 52761.855 24/01/06,00:25:29,07,08,1, 11.9,1,1, -3.753, 10449.814, 389.208, 52761.820 24/01/06,00:25:29,08,08,1, 11.9,1,1, -3.753, 10449.807, 389.198, 52761.826 24/01/06,00:25:29,09,08,1, 11.9,1,1, -3.753, 10449.828, 389.192, 52761.804 24/01/06,00:25:29,10,08,1, 11.9,1,1, -3.753, 10449.814, 389.200, 52761.857 24/01/06,00:25:29,11,08,1, 11.9,1,1, -3.753, 10449.805, 389.202, 52761.847 24/01/06,00:25:29,12,08,1, 11.9,1,1, -3.753, 10449.805, 389.197, 52761.878 24/01/06,00:25:29,13,08,1, 11.9,1,1, -3.753, 10449.798, 389.199, 52761.768 24/01/06,00:25:29,14,08,1, 11.9,1,1, -3.753, 10449.813, 389.200, 52761.754 24/01/06,00:25:29,15,08,1, 11.9,1,1, -3.753, 10449.799, 389.196, 52761.839 24/01/06,00:25:29,16,08,1, 11.9,1,1, -3.753, 10449.799, 389.200, 52761.863 24/01/06,00:25:29,17,08,1, 11.9,1,1, -3.753, 10449.815, 389.213, 52761.817 24/01/06,00:25:29,18,08,1, 11.9,1,1, -3.753, 10449.813, 389.213, 52762.113 24/01/06,00:25:29,19,08,1, 11.9,1,1, -3.753, 10449.842, 389.195, 52761.777 24/01/06,00:25:30,00,08,1, 11.9,1,1, -3.758, 10449.839, 389.195, 52761.777 24/01/06,00:25:30,01,08,1, 11.9,1,1, -3.758, 10449.809, 389.212, 52761.794 24/01/06,00:25:30,02,08,1, 11.9,1,1, -3.758, 10449.817, 389.201, 52761.822 24/01/06,00:25:30,03,08,1, 11.9,1,1, -3.758, 10449.809, 389.205, 52761.870 24/01/06,00:25:30,04,08,1, 11.9,1,1, -3.758, 10449.809, 389.206, 52761.851 24/01/06,00:25:30,05,08,1, 11.9,1,1, -3.758, 10449.799, 389.210, 52761.832 24/01/06,00:25:30,06,08,1, 11.9,1,1, -3.758, 10449.798, 389.219, 52761.786 24/01/06,00:25:30,07,08,1, 11.9,1,1, -3.758, 10449.803, 389.224, 52761.894 24/01/06,00:25:30,08,08,1, 11.9,1,1, -3.758, 10449.811, 389.230, 52761.800 24/01/06,00:25:30,09,08,1, 11.9,1,1, -3.758, 10449.809, 389.226, 52761.812 24/01/06,00:25:30,10,08,1, 11.9,1,1, -3.758, 10449.798, 389.216, 52761.879 24/01/06,00:25:30,11,08,1, 11.9,1,1, -3.758, 10449.814, 389.228, 52761.872 24/01/06,00:25:30,12,08,1, 11.9,1,1, -3.758, 10449.804, 389.220, 52761.847 24/01/06,00:25:30,13,08,1, 11.9,1,1, -3.758, 10449.817, 389.222, 52761.841 24/01/06,00:25:30,14,08,1, 11.9,1,1, -3.758, 10449.812, 389.243, 52761.851 24/01/06,00:25:30,15,08,1, 11.9,1,1, -3.758, 10449.801, 389.235, 52761.809 24/01/06,00:25:30,16,08,1, 11.9,1,1, -3.758, 10449.820, 389.246, 52761.768 24/01/06,00:25:30,17,08,1, 11.9,1,1, -3.758, 10449.803, 389.228, 52761.869 24/01/06,00:25:30,18,08,1, 11.9,1,1, -3.758, 10449.819, 389.231, 52761.843 24/01/06,00:25:30,19,08,1, 11.9,1,1, -3.758, 10449.822, 389.227, 52761.880 24/01/06,00:25:31,00,08,1, 11.9,1,1, -3.753, 10449.814, 389.227, 52761.880 24/01/06,00:25:31,01,08,1, 11.9,1,1, -3.753, 10449.817, 389.252, 52761.891 24/01/06,00:25:31,02,08,1, 11.9,1,1, -3.753, 10449.842, 389.238, 52761.829 24/01/06,00:25:31,03,08,1, 11.9,1,1, -3.753, 10449.825, 389.237, 52761.795 24/01/06,00:25:31,04,08,1, 11.9,1,1, -3.753, 10449.813, 389.258, 52761.838 24/01/06,00:25:31,05,08,1, 11.9,1,1, -3.753, 10449.805, 389.236, 52761.813 24/01/06,00:25:31,06,08,1, 11.9,1,1, -3.753, 10449.831, 389.257, 52761.887 24/01/06,00:25:31,07,08,1, 11.9,1,1, -3.753, 10449.795, 389.243, 52761.810 24/01/06,00:25:31,08,08,1, 11.9,1,1, -3.753, 10449.835, 389.224, 52761.810 24/01/06,00:25:31,09,08,1, 11.9,1,1, -3.753, 10449.822, 389.249, 52761.881 24/01/06,00:25:31,10,08,1, 11.9,1,1, -3.753, 10449.801, 389.261, 52761.812 24/01/06,00:25:31,11,08,1, 11.9,1,1, -3.753, 10449.802, 389.268, 52761.881 24/01/06,00:25:31,12,08,1, 11.9,1,1, -3.753, 10449.805, 389.276, 52761.872 24/01/06,00:25:31,13,08,1, 11.9,1,1, -3.753, 10449.823, 389.267, 52761.825 24/01/06,00:25:31,14,08,1, 11.9,1,1, -3.753, 10449.803, 389.255, 52761.845 24/01/06,00:25:31,15,08,1, 11.9,1,1, -3.753, 10449.827, 389.274, 52761.851 24/01/06,00:25:31,16,08,1, 11.9,1,1, -3.753, 10449.829, 389.259, 52761.904 24/01/06,00:25:31,17,08,1, 11.9,1,1, -3.753, 10449.815, 389.298, 52761.854 24/01/06,00:25:31,18,08,1, 11.9,1,1, -3.753, 10449.803, 389.276, 52761.883 24/01/06,00:25:31,19,08,1, 11.9,1,1, -3.753, 10449.813, 389.276, 52761.889 24/01/06,00:25:32,00,08,1, 11.9,1,1, -3.757, 10449.805, 389.276, 52761.889 24/01/06,00:25:32,01,08,1, 11.9,1,1, -3.757, 10449.805, 389.291, 52761.858 24/01/06,00:25:32,02,08,1, 11.9,1,1, -3.757, 10449.831, 389.286, 52761.882 24/01/06,00:25:32,03,08,1, 11.9,1,1, -3.757, 10449.800, 389.253, 52761.842 24/01/06,00:25:32,04,08,1, 11.9,1,1, -3.757, 10449.824, 389.285, 52761.922 24/01/06,00:25:32,05,08,1, 11.9,1,1, -3.757, 10449.834, 389.281, 52761.895 24/01/06,00:25:32,06,08,1, 11.9,1,1, -3.757, 10449.808, 389.267, 52761.897 24/01/06,00:25:32,07,08,1, 11.9,1,1, -3.757, 10449.805, 389.264, 52761.897 24/01/06,00:25:32,08,08,1, 11.9,1,1, -3.757, 10449.818, 389.270, 52761.851 24/01/06,00:25:32,09,08,1, 11.9,1,1, -3.757, 10449.816, 389.281, 52761.909 24/01/06,00:25:32,10,08,1, 11.9,1,1, -3.757, 10449.809, 389.267, 52761.836 24/01/06,00:25:32,11,08,1, 11.9,1,1, -3.757, 10449.824, 389.306, 52761.900 24/01/06,00:25:32,12,08,1, 11.9,1,1, -3.757, 10449.807, 389.311, 52761.918 24/01/06,00:25:32,13,08,1, 11.9,1,1, -3.757, 10449.819, 389.276, 52761.856 24/01/06,00:25:32,14,08,1, 11.9,1,1, -3.757, 10449.814, 389.304, 52761.848 24/01/06,00:25:32,15,08,1, 11.9,1,1, -3.757, 10449.783, 389.306, 52761.847 24/01/06,00:25:32,16,08,1, 11.9,1,1, -3.757, 10449.815, 389.307, 52761.874 24/01/06,00:25:32,17,08,1, 11.9,1,1, -3.757, 10449.836, 389.323, 52761.872 24/01/06,00:25:32,18,08,1, 11.9,1,1, -3.757, 10449.797, 389.321, 52761.909 24/01/06,00:25:32,19,08,1, 11.9,1,1, -3.757, 10449.817, 389.334, 52761.894 24/01/06,00:25:33,00,08,1, 11.9,1,1, -3.752, 10449.814, 389.334, 52761.894 24/01/06,00:25:33,01,08,1, 11.9,1,1, -3.752, 10449.791, 389.313, 52761.865 24/01/06,00:25:33,02,08,1, 11.9,1,1, -3.752, 10449.807, 389.330, 52761.832 24/01/06,00:25:33,03,08,1, 11.9,1,1, -3.752, 10449.814, 389.319, 52761.846 24/01/06,00:25:33,04,08,1, 11.9,1,1, -3.752, 10449.807, 389.318, 52761.841 24/01/06,00:25:33,05,08,1, 11.9,1,1, -3.752, 10449.831, 389.314, 52761.906 24/01/06,00:25:33,06,08,1, 11.9,1,1, -3.752, 10449.825, 389.319, 52761.911 24/01/06,00:25:33,07,08,1, 11.9,1,1, -3.752, 10449.816, 389.321, 52761.906 24/01/06,00:25:33,08,08,1, 11.9,1,1, -3.752, 10449.805, 389.336, 52761.898 24/01/06,00:25:33,09,08,1, 11.9,1,1, -3.752, 10449.814, 389.318, 52761.863 24/01/06,00:25:33,10,08,1, 11.9,1,1, -3.752, 10449.801, 389.348, 52761.866 24/01/06,00:25:33,11,08,1, 11.9,1,1, -3.752, 10449.830, 389.330, 52761.860 24/01/06,00:25:33,12,08,1, 11.9,1,1, -3.752, 10449.805, 389.318, 52761.932 24/01/06,00:25:33,13,08,1, 11.9,1,1, -3.752, 10449.826, 389.322, 52761.886 24/01/06,00:25:33,14,08,1, 11.9,1,1, -3.752, 10449.821, 389.318, 52761.906 24/01/06,00:25:33,15,08,1, 11.9,1,1, -3.752, 10449.805, 389.313, 52761.860 24/01/06,00:25:33,16,08,1, 11.9,1,1, -3.752, 10449.818, 389.313, 52761.922 24/01/06,00:25:33,17,08,1, 11.9,1,1, -3.752, 10449.831, 389.343, 52761.885 24/01/06,00:25:33,18,08,1, 11.9,1,1, -3.752, 10449.817, 389.364, 52761.895 24/01/06,00:25:33,19,08,1, 11.9,1,1, -3.752, 10449.843, 389.343, 52761.949 24/01/06,00:25:34,00,08,1, 11.9,1,1, -3.753, 10449.839, 389.343, 52761.949 24/01/06,00:25:34,01,08,1, 11.9,1,1, -3.753, 10449.814, 389.335, 52761.907 24/01/06,00:25:34,02,08,1, 11.9,1,1, -3.753, 10449.828, 389.352, 52761.837 24/01/06,00:25:34,03,08,1, 11.9,1,1, -3.753, 10449.813, 389.368, 52761.877 24/01/06,00:25:34,04,08,1, 11.9,1,1, -3.753, 10449.817, 389.328, 52761.952 24/01/06,00:25:34,05,08,1, 11.9,1,1, -3.753, 10449.837, 389.387, 52761.928 24/01/06,00:25:34,06,08,1, 11.9,1,1, -3.753, 10449.827, 389.338, 52761.993 24/01/06,00:25:34,07,08,1, 11.9,1,1, -3.753, 10449.828, 389.344, 52761.899 24/01/06,00:25:34,08,08,1, 11.9,1,1, -3.753, 10449.825, 389.377, 52761.967 24/01/06,00:25:34,09,08,1, 11.9,1,1, -3.753, 10449.805, 389.323, 52761.919 24/01/06,00:25:34,10,08,1, 11.9,1,1, -3.753, 10449.822, 389.355, 52761.928 24/01/06,00:25:34,11,08,1, 11.9,1,1, -3.753, 10449.818, 389.346, 52761.865 24/01/06,00:25:34,12,08,1, 11.9,1,1, -3.753, 10449.821, 389.342, 52761.945 24/01/06,00:25:34,13,08,1, 11.9,1,1, -3.753, 10449.838, 389.350, 52761.975 24/01/06,00:25:34,14,08,1, 11.9,1,1, -3.753, 10449.850, 389.364, 52761.933 24/01/06,00:25:34,15,08,1, 11.9,1,1, -3.753, 10449.809, 389.348, 52761.967 24/01/06,00:25:34,16,08,1, 11.9,1,1, -3.753, 10449.832, 389.338, 52761.886 24/01/06,00:25:34,17,08,1, 11.9,1,1, -3.753, 10449.822, 389.359, 52761.921 24/01/06,00:25:34,18,08,1, 11.9,1,1, -3.753, 10449.815, 389.363, 52761.903 24/01/06,00:25:34,19,08,1, 11.9,1,1, -3.753, 10449.827, 389.348, 52761.908 24/01/06,00:25:35,00,08,1, 11.8,1,1, -3.756, 10449.822, 389.348, 52761.908 24/01/06,00:25:35,01,08,1, 11.8,1,1, -3.756, 10449.808, 389.365, 52761.976 24/01/06,00:25:35,02,08,1, 11.8,1,1, -3.756, 10449.813, 389.348, 52761.854 24/01/06,00:25:35,03,08,1, 11.8,1,1, -3.756, 10449.807, 389.347, 52761.945 24/01/06,00:25:35,04,08,1, 11.8,1,1, -3.756, 10449.821, 389.362, 52761.918 24/01/06,00:25:35,05,08,1, 11.8,1,1, -3.756, 10449.821, 389.346, 52761.929 24/01/06,00:25:35,06,08,1, 11.8,1,1, -3.756, 10449.824, 389.357, 52761.952 24/01/06,00:25:35,07,08,1, 11.8,1,1, -3.756, 10449.780, 389.368, 52761.972 24/01/06,00:25:35,08,08,1, 11.8,1,1, -3.756, 10449.812, 389.359, 52761.890 24/01/06,00:25:35,09,08,1, 11.8,1,1, -3.756, 10449.804, 389.355, 52761.854 24/01/06,00:25:35,10,08,1, 11.8,1,1, -3.756, 10449.823, 389.340, 52761.897 24/01/06,00:25:35,11,08,1, 11.8,1,1, -3.756, 10449.809, 389.381, 52762.006 24/01/06,00:25:35,12,08,1, 11.8,1,1, -3.756, 10449.797, 389.350, 52761.932 24/01/06,00:25:35,13,08,1, 11.8,1,1, -3.756, 10449.802, 389.360, 52761.958 24/01/06,00:25:35,14,08,1, 11.8,1,1, -3.756, 10449.813, 389.375, 52761.936 24/01/06,00:25:35,15,08,1, 11.8,1,1, -3.756, 10449.836, 389.381, 52762.002 24/01/06,00:25:35,16,08,1, 11.8,1,1, -3.756, 10449.807, 389.372, 52761.975 24/01/06,00:25:35,17,08,1, 11.8,1,1, -3.756, 10449.836, 389.366, 52761.937 24/01/06,00:25:35,18,08,1, 11.8,1,1, -3.756, 10449.828, 389.363, 52761.948 24/01/06,00:25:35,19,08,1, 11.8,1,1, -3.756, 10449.826, 389.376, 52761.949 24/01/06,00:25:36,00,08,1, 11.9,1,1, -3.753, 10449.822, 389.376, 52761.949 24/01/06,00:25:36,01,08,1, 11.9,1,1, -3.753, 10449.765, 389.389, 52761.921 24/01/06,00:25:36,02,08,1, 11.9,1,1, -3.753, 10449.756, 389.390, 52761.922 24/01/06,00:25:36,03,08,1, 11.9,1,1, -3.753, 10449.804, 389.356, 52761.910 24/01/06,00:25:36,04,08,1, 11.9,1,1, -3.753, 10449.817, 389.396, 52761.926 24/01/06,00:25:36,05,08,1, 11.9,1,1, -3.753, 10449.802, 389.393, 52761.942 24/01/06,00:25:36,06,08,1, 11.9,1,1, -3.753, 10449.815, 389.390, 52761.928 24/01/06,00:25:36,07,08,1, 11.9,1,1, -3.753, 10449.794, 389.409, 52761.936 24/01/06,00:25:36,08,08,1, 11.9,1,1, -3.753, 10449.800, 389.396, 52761.938 24/01/06,00:25:36,09,08,1, 11.9,1,1, -3.753, 10449.794, 389.387, 52761.952 24/01/06,00:25:36,10,08,1, 11.9,1,1, -3.753, 10449.829, 389.398, 52761.916 24/01/06,00:25:36,11,08,1, 11.9,1,1, -3.753, 10449.798, 389.385, 52761.911 24/01/06,00:25:36,12,08,1, 11.9,1,1, -3.753, 10449.809, 389.393, 52761.930 24/01/06,00:25:36,13,08,1, 11.9,1,1, -3.753, 10449.798, 389.402, 52761.993 24/01/06,00:25:36,14,08,1, 11.9,1,1, -3.753, 10449.781, 389.393, 52761.937 24/01/06,00:25:36,15,08,1, 11.9,1,1, -3.753, 10449.766, 389.382, 52761.958 24/01/06,00:25:36,16,08,1, 11.9,1,1, -3.753, 10449.777, 389.393, 52761.924 24/01/06,00:25:36,17,08,1, 11.9,1,1, -3.753, 10449.789, 389.416, 52761.927 24/01/06,00:25:36,18,08,1, 11.9,1,1, -3.753, 10449.800, 389.424, 52761.932 24/01/06,00:25:36,19,08,1, 11.9,1,1, -3.753, 10449.793, 389.417, 52761.964 24/01/06,00:25:37,00,08,1, 11.9,1,1, -3.757, 10449.789, 389.417, 52761.964 24/01/06,00:25:37,01,08,1, 11.9,1,1, -3.757, 10449.788, 389.388, 52761.886 24/01/06,00:25:37,02,08,1, 11.9,1,1, -3.757, 10449.809, 389.380, 52761.604 24/01/06,00:25:37,03,08,1, 11.9,1,1, -3.757, 10449.724, 389.439, 52761.918 24/01/06,00:25:37,04,08,1, 11.9,1,1, -3.757, 10449.730, 389.412, 52762.007 24/01/06,00:25:37,05,08,1, 11.9,1,1, -3.757, 10449.756, 389.417, 52762.022 24/01/06,00:25:37,06,08,1, 11.9,1,1, -3.757, 10449.752, 389.394, 52761.981 24/01/06,00:25:37,07,08,1, 11.9,1,1, -3.757, 10449.740, 389.392, 52762.018 24/01/06,00:25:37,08,08,1, 11.9,1,1, -3.757, 10449.774, 389.400, 52761.897 24/01/06,00:25:37,09,08,1, 11.9,1,1, -3.757, 10449.780, 389.412, 52761.963 24/01/06,00:25:37,10,08,1, 11.9,1,1, -3.757, 10449.761, 389.406, 52761.920 24/01/06,00:25:37,11,08,1, 11.9,1,1, -3.757, 10449.763, 389.406, 52761.876 24/01/06,00:25:37,12,08,1, 11.9,1,1, -3.757, 10449.774, 389.432, 52761.962 24/01/06,00:25:37,13,08,1, 11.9,1,1, -3.757, 10449.756, 389.418, 52761.918 24/01/06,00:25:37,14,08,1, 11.9,1,1, -3.757, 10449.772, 389.426, 52761.960 24/01/06,00:25:37,15,08,1, 11.9,1,1, -3.757, 10449.755, 389.407, 52761.938 24/01/06,00:25:37,16,08,1, 11.9,1,1, -3.757, 10449.767, 389.402, 52761.923 24/01/06,00:25:37,17,08,1, 11.9,1,1, -3.757, 10449.762, 389.410, 52761.894 24/01/06,00:25:37,18,08,1, 11.9,1,1, -3.757, 10449.759, 389.408, 52761.926 24/01/06,00:25:37,19,08,1, 11.9,1,1, -3.757, 10449.724, 389.410, 52761.946 24/01/06,00:25:38,00,08,1, 11.9,1,1, -3.754, 10449.722, 389.410, 52761.946 24/01/06,00:25:38,01,08,1, 11.9,1,1, -3.754, 10449.735, 389.441, 52761.945 24/01/06,00:25:38,02,08,1, 11.9,1,1, -3.754, 10449.731, 389.410, 52761.918 24/01/06,00:25:38,03,08,1, 11.9,1,1, -3.754, 10449.725, 389.411, 52761.901 24/01/06,00:25:38,04,08,1, 11.9,1,1, -3.754, 10449.724, 389.416, 52761.900 24/01/06,00:25:38,05,08,1, 11.9,1,1, -3.754, 10449.732, 389.417, 52761.928 24/01/06,00:25:38,06,08,1, 11.9,1,1, -3.754, 10449.763, 389.413, 52761.923 24/01/06,00:25:38,07,08,1, 11.9,1,1, -3.754, 10449.741, 389.412, 52761.893 24/01/06,00:25:38,08,08,1, 11.9,1,1, -3.754, 10449.741, 389.443, 52761.964 24/01/06,00:25:38,09,08,1, 11.9,1,1, -3.754, 10449.731, 389.404, 52761.925 24/01/06,00:25:38,10,08,1, 11.9,1,1, -3.754, 10449.753, 389.430, 52761.915 24/01/06,00:25:38,11,08,1, 11.9,1,1, -3.754, 10449.741, 389.444, 52761.986 24/01/06,00:25:38,12,08,1, 11.9,1,1, -3.754, 10449.744, 389.399, 52761.924 24/01/06,00:25:38,13,08,1, 11.9,1,1, -3.754, 10449.748, 389.432, 52762.009 24/01/06,00:25:38,14,08,1, 11.9,1,1, -3.754, 10449.729, 389.436, 52761.990 24/01/06,00:25:38,15,08,1, 11.9,1,1, -3.754, 10449.737, 389.437, 52761.945 24/01/06,00:25:38,16,08,1, 11.9,1,1, -3.754, 10449.760, 389.436, 52761.948 24/01/06,00:25:38,17,08,1, 11.9,1,1, -3.754, 10449.727, 389.422, 52761.886 24/01/06,00:25:38,18,08,1, 11.9,1,1, -3.754, 10449.737, 389.423, 52761.917 24/01/06,00:25:38,19,08,1, 11.9,1,1, -3.754, 10449.738, 389.459, 52761.899 24/01/06,00:25:39,00,08,1, 11.9,1,1, -3.755, 10449.730, 389.459, 52761.899 24/01/06,00:25:39,01,08,1, 11.9,1,1, -3.755, 10449.719, 389.451, 52762.020 24/01/06,00:25:39,02,08,1, 11.9,1,1, -3.755, 10449.734, 389.457, 52761.958 24/01/06,00:25:39,03,08,1, 11.9,1,1, -3.755, 10449.729, 389.433, 52761.933 24/01/06,00:25:39,04,08,1, 11.9,1,1, -3.755, 10449.740, 389.463, 52761.925 24/01/06,00:25:39,05,08,1, 11.9,1,1, -3.755, 10449.748, 389.473, 52761.944 24/01/06,00:25:39,06,08,1, 11.9,1,1, -3.755, 10449.746, 389.478, 52761.918 24/01/06,00:25:39,07,08,1, 11.9,1,1, -3.755, 10449.731, 389.477, 52762.022 24/01/06,00:25:39,08,08,1, 11.9,1,1, -3.755, 10449.722, 389.470, 52761.944 24/01/06,00:25:39,09,08,1, 11.9,1,1, -3.755, 10449.716, 389.487, 52761.962 24/01/06,00:25:39,10,08,1, 11.9,1,1, -3.755, 10449.733, 389.464, 52761.946 24/01/06,00:25:39,11,08,1, 11.9,1,1, -3.755, 10449.747, 389.491, 52761.989 24/01/06,00:25:39,12,08,1, 11.9,1,1, -3.755, 10449.734, 389.468, 52761.921 24/01/06,00:25:39,13,08,1, 11.9,1,1, -3.755, 10449.712, 389.485, 52762.008 24/01/06,00:25:39,14,08,1, 11.9,1,1, -3.755, 10449.729, 389.482, 52761.965 24/01/06,00:25:39,15,08,1, 11.9,1,1, -3.755, 10449.717, 389.484, 52761.970 24/01/06,00:25:39,16,08,1, 11.9,1,1, -3.755, 10449.721, 389.487, 52761.937 24/01/06,00:25:39,17,08,1, 11.9,1,1, -3.755, 10449.726, 389.489, 52762.000 24/01/06,00:25:39,18,08,1, 11.9,1,1, -3.755, 10449.726, 389.485, 52761.674 24/01/06,00:25:39,19,08,1, 11.9,1,1, -3.755, 10449.710, 389.491, 52761.899 24/01/06,00:25:40,00,08,1, 12.0,1,1, -3.757, 10449.705, 389.491, 52761.899 24/01/06,00:25:40,01,08,1, 12.0,1,1, -3.757, 10449.716, 389.503, 52761.954 24/01/06,00:25:40,02,08,1, 12.0,1,1, -3.757, 10449.698, 389.512, 52761.954 24/01/06,00:25:40,03,08,1, 12.0,1,1, -3.757, 10449.726, 389.494, 52761.973 24/01/06,00:25:40,04,08,1, 12.0,1,1, -3.757, 10449.701, 389.493, 52761.977 24/01/06,00:25:40,05,08,1, 12.0,1,1, -3.757, 10449.693, 389.513, 52761.993 24/01/06,00:25:40,06,08,1, 12.0,1,1, -3.757, 10449.713, 389.500, 52762.029 24/01/06,00:25:40,07,08,1, 12.0,1,1, -3.757, 10449.688, 389.505, 52761.996 24/01/06,00:25:40,08,08,1, 12.0,1,1, -3.757, 10449.693, 389.500, 52762.028 24/01/06,00:25:40,09,08,1, 12.0,1,1, -3.757, 10449.691, 389.508, 52761.970 24/01/06,00:25:40,10,08,1, 12.0,1,1, -3.757, 10449.675, 389.502, 52761.955 24/01/06,00:25:40,11,08,1, 12.0,1,1, -3.757, 10449.689, 389.493, 52761.940 24/01/06,00:25:40,12,08,1, 12.0,1,1, -3.757, 10449.690, 389.498, 52761.933 24/01/06,00:25:40,13,08,1, 12.0,1,1, -3.757, 10449.686, 389.501, 52761.984 24/01/06,00:25:40,14,08,1, 12.0,1,1, -3.757, 10449.687, 389.526, 52761.991 24/01/06,00:25:40,15,08,1, 12.0,1,1, -3.757, 10449.685, 389.502, 52761.974 24/01/06,00:25:40,16,08,1, 12.0,1,1, -3.757, 10449.688, 389.498, 52761.978 24/01/06,00:25:40,17,08,1, 12.0,1,1, -3.757, 10449.679, 389.495, 52761.960 24/01/06,00:25:40,18,08,1, 12.0,1,1, -3.757, 10449.718, 389.492, 52761.886 24/01/06,00:25:40,19,08,1, 12.0,1,1, -3.757, 10449.693, 389.512, 52761.912 24/01/06,00:25:41,00,09,1, 11.9,1,1, -3.755, 10449.688, 389.512, 52761.912 24/01/06,00:25:41,01,09,1, 11.9,1,1, -3.755, 10449.682, 389.524, 52762.027 24/01/06,00:25:41,02,09,1, 11.9,1,1, -3.755, 10449.690, 389.517, 52762.006 24/01/06,00:25:41,03,09,1, 11.9,1,1, -3.755, 10449.677, 389.494, 52761.966 24/01/06,00:25:41,04,09,1, 11.9,1,1, -3.755, 10449.663, 389.514, 52761.978 24/01/06,00:25:41,05,09,1, 11.9,1,1, -3.755, 10449.676, 389.525, 52761.945 24/01/06,00:25:41,06,09,1, 11.9,1,1, -3.755, 10449.672, 389.534, 52761.935 24/01/06,00:25:41,07,09,1, 11.9,1,1, -3.755, 10449.671, 389.534, 52761.915 24/01/06,00:25:41,08,09,1, 11.9,1,1, -3.755, 10449.669, 389.503, 52761.963 24/01/06,00:25:41,09,09,1, 11.9,1,1, -3.755, 10449.669, 389.511, 52761.928 24/01/06,00:25:41,10,09,1, 11.9,1,1, -3.755, 10449.657, 389.530, 52762.017 24/01/06,00:25:41,11,09,1, 11.9,1,1, -3.755, 10449.670, 389.525, 52761.951 24/01/06,00:25:41,12,09,1, 11.9,1,1, -3.755, 10449.654, 389.546, 52761.859 24/01/06,00:25:41,13,09,1, 11.9,1,1, -3.755, 10449.674, 389.499, 52761.971 24/01/06,00:25:41,14,09,1, 11.9,1,1, -3.755, 10449.652, 389.550, 52761.987 24/01/06,00:25:41,15,09,1, 11.9,1,1, -3.755, 10449.697, 389.507, 52761.839 24/01/06,00:25:41,16,09,1, 11.9,1,1, -3.755, 10449.650, 389.533, 52762.065 24/01/06,00:25:41,17,09,1, 11.9,1,1, -3.755, 10449.671, 389.520, 52761.976 24/01/06,00:25:41,18,09,1, 11.9,1,1, -3.755, 10449.665, 389.527, 52761.973 24/01/06,00:25:41,19,09,1, 11.9,1,1, -3.755, 10449.651, 389.551, 52761.987 24/01/06,00:25:42,00,09,1, 11.9,1,1, -3.756, 10449.647, 389.551, 52761.987 24/01/06,00:25:42,01,09,1, 11.9,1,1, -3.756, 10449.656, 389.548, 52761.988 24/01/06,00:25:42,02,09,1, 11.9,1,1, -3.756, 10449.631, 389.543, 52762.047 24/01/06,00:25:42,03,09,1, 11.9,1,1, -3.756, 10449.628, 389.544, 52762.021 24/01/06,00:25:42,04,09,1, 11.9,1,1, -3.756, 10449.660, 389.552, 52761.947 24/01/06,00:25:42,05,09,1, 11.9,1,1, -3.756, 10449.639, 389.557, 52761.930 24/01/06,00:25:42,06,09,1, 11.9,1,1, -3.756, 10449.665, 389.541, 52761.930 24/01/06,00:25:42,07,09,1, 11.9,1,1, -3.756, 10449.646, 389.566, 52761.973 24/01/06,00:25:42,08,09,1, 11.9,1,1, -3.756, 10449.632, 389.527, 52761.927 24/01/06,00:25:42,09,09,1, 11.9,1,1, -3.756, 10449.637, 389.568, 52761.953 24/01/06,00:25:42,10,09,1, 11.9,1,1, -3.756, 10449.634, 389.560, 52761.910 24/01/06,00:25:42,11,09,1, 11.9,1,1, -3.756, 10449.607, 389.557, 52761.921 24/01/06,00:25:42,12,09,1, 11.9,1,1, -3.756, 10449.656, 389.553, 52761.879 24/01/06,00:25:42,13,09,1, 11.9,1,1, -3.756, 10449.637, 389.569, 52762.030 24/01/06,00:25:42,14,09,1, 11.9,1,1, -3.756, 10449.635, 389.566, 52761.981 24/01/06,00:25:42,15,09,1, 11.9,1,1, -3.756, 10449.635, 389.549, 52761.801 24/01/06,00:25:42,16,09,1, 11.9,1,1, -3.756, 10449.618, 389.561, 52761.867 24/01/06,00:25:42,17,09,1, 11.9,1,1, -3.756, 10449.616, 389.579, 52762.034 24/01/06,00:25:42,18,09,1, 11.9,1,1, -3.756, 10449.636, 389.573, 52761.939 24/01/06,00:25:42,19,09,1, 11.9,1,1, -3.756, 10449.641, 389.574, 52761.927 24/01/06,00:25:43,00,09,1, 11.9,1,1, -3.756, 10449.638, 389.574, 52761.927 24/01/06,00:25:43,01,09,1, 11.9,1,1, -3.756, 10449.610, 389.560, 52762.030 24/01/06,00:25:43,02,09,1, 11.9,1,1, -3.756, 10449.617, 389.582, 52762.054 24/01/06,00:25:43,03,09,1, 11.9,1,1, -3.756, 10449.607, 389.589, 52762.054 24/01/06,00:25:43,04,09,1, 11.9,1,1, -3.756, 10449.596, 389.578, 52762.089 24/01/06,00:25:43,05,09,1, 11.9,1,1, -3.756, 10449.623, 389.590, 52761.971 24/01/06,00:25:43,06,09,1, 11.9,1,1, -3.756, 10449.604, 389.601, 52762.049 24/01/06,00:25:43,07,09,1, 11.9,1,1, -3.756, 10449.608, 389.602, 52762.039 24/01/06,00:25:43,08,09,1, 11.9,1,1, -3.756, 10449.601, 389.597, 52762.047 24/01/06,00:25:43,09,09,1, 11.9,1,1, -3.756, 10449.600, 389.589, 52762.040 24/01/06,00:25:43,10,09,1, 11.9,1,1, -3.756, 10449.583, 389.607, 52762.024 24/01/06,00:25:43,11,09,1, 11.9,1,1, -3.756, 10449.582, 389.580, 52761.973 24/01/06,00:25:43,12,09,1, 11.9,1,1, -3.756, 10449.602, 389.589, 52761.949 24/01/06,00:25:43,13,09,1, 11.9,1,1, -3.756, 10449.597, 389.588, 52761.943 24/01/06,00:25:43,14,09,1, 11.9,1,1, -3.756, 10449.586, 389.602, 52761.979 24/01/06,00:25:43,15,09,1, 11.9,1,1, -3.756, 10449.590, 389.617, 52762.075 24/01/06,00:25:43,16,09,1, 11.9,1,1, -3.756, 10449.572, 389.624, 52762.037 24/01/06,00:25:43,17,09,1, 11.9,1,1, -3.756, 10449.572, 389.615, 52762.000 24/01/06,00:25:43,18,09,1, 11.9,1,1, -3.756, 10449.598, 389.623, 52761.998 24/01/06,00:25:43,19,09,1, 11.9,1,1, -3.756, 10449.570, 389.616, 52762.053 24/01/06,00:25:44,00,09,1, 11.9,1,1, -3.753, 10449.563, 389.616, 52762.053 24/01/06,00:25:44,01,09,1, 11.9,1,1, -3.753, 10449.580, 389.628, 52762.026 24/01/06,00:25:44,02,09,1, 11.9,1,1, -3.753, 10449.572, 389.601, 52761.945 24/01/06,00:25:44,03,09,1, 11.9,1,1, -3.753, 10449.575, 389.637, 52762.080 24/01/06,00:25:44,04,09,1, 11.9,1,1, -3.753, 10449.578, 389.613, 52762.052 24/01/06,00:25:44,05,09,1, 11.9,1,1, -3.753, 10449.602, 389.604, 52761.933 24/01/06,00:25:44,06,09,1, 11.9,1,1, -3.753, 10449.580, 389.618, 52761.999 24/01/06,00:25:44,07,09,1, 11.9,1,1, -3.753, 10449.584, 389.618, 52762.033 24/01/06,00:25:44,08,09,1, 11.9,1,1, -3.753, 10449.573, 389.641, 52762.036 24/01/06,00:25:44,09,09,1, 11.9,1,1, -3.753, 10449.592, 389.637, 52762.041 24/01/06,00:25:44,10,09,1, 11.9,1,1, -3.753, 10449.553, 389.616, 52762.028 24/01/06,00:25:44,11,09,1, 11.9,1,1, -3.753, 10449.584, 389.654, 52762.003 24/01/06,00:25:44,12,09,1, 11.9,1,1, -3.753, 10449.581, 389.627, 52762.014 24/01/06,00:25:44,13,09,1, 11.9,1,1, -3.753, 10449.587, 389.623, 52761.983 24/01/06,00:25:44,14,09,1, 11.9,1,1, -3.753, 10449.562, 389.641, 52761.991 24/01/06,00:25:44,15,09,1, 11.9,1,1, -3.753, 10449.566, 389.633, 52762.077 24/01/06,00:25:44,16,09,1, 11.9,1,1, -3.753, 10449.574, 389.636, 52762.002 24/01/06,00:25:44,17,09,1, 11.9,1,1, -3.753, 10449.558, 389.645, 52761.997 24/01/06,00:25:44,18,09,1, 11.9,1,1, -3.753, 10449.562, 389.646, 52762.003 24/01/06,00:25:44,19,09,1, 11.9,1,1, -3.753, 10449.570, 389.656, 52761.989 24/01/06,00:25:45,00,09,1, 11.9,1,1, -3.756, 10449.563, 389.656, 52761.989 24/01/06,00:25:45,01,09,1, 11.9,1,1, -3.756, 10449.560, 389.651, 52762.024 24/01/06,00:25:45,02,09,1, 11.9,1,1, -3.756, 10449.556, 389.634, 52762.009 24/01/06,00:25:45,03,09,1, 11.9,1,1, -3.756, 10449.552, 389.629, 52762.009 24/01/06,00:25:45,04,09,1, 11.9,1,1, -3.756, 10449.543, 389.642, 52761.970 24/01/06,00:25:45,05,09,1, 11.9,1,1, -3.756, 10449.563, 389.648, 52761.982 24/01/06,00:25:45,06,09,1, 11.9,1,1, -3.756, 10449.567, 389.644, 52761.940 24/01/06,00:25:45,07,09,1, 11.9,1,1, -3.756, 10449.569, 389.652, 52761.969 24/01/06,00:25:45,08,09,1, 11.9,1,1, -3.756, 10449.566, 389.623, 52761.962 24/01/06,00:25:45,09,09,1, 11.9,1,1, -3.756, 10449.564, 389.635, 52762.033 24/01/06,00:25:45,10,09,1, 11.9,1,1, -3.756, 10449.562, 389.647, 52762.004 24/01/06,00:25:45,11,09,1, 11.9,1,1, -3.756, 10449.570, 389.636, 52761.982 24/01/06,00:25:45,12,09,1, 11.9,1,1, -3.756, 10449.561, 389.635, 52761.977 24/01/06,00:25:45,13,09,1, 11.9,1,1, -3.756, 10449.558, 389.645, 52761.925 24/01/06,00:25:45,14,09,1, 11.9,1,1, -3.756, 10449.587, 389.649, 52761.997 24/01/06,00:25:45,15,09,1, 11.9,1,1, -3.756, 10449.555, 389.651, 52761.940 24/01/06,00:25:45,16,09,1, 11.9,1,1, -3.756, 10449.575, 389.657, 52762.033 24/01/06,00:25:45,17,09,1, 11.9,1,1, -3.756, 10449.570, 389.643, 52762.037 24/01/06,00:25:45,18,09,1, 11.9,1,1, -3.756, 10449.594, 389.652, 52761.966 24/01/06,00:25:45,19,09,1, 11.9,1,1, -3.756, 10449.559, 389.627, 52762.052 24/01/06,00:25:46,00,09,1, 11.9,1,1, -3.753, 10449.555, 389.627, 52762.052 24/01/06,00:25:46,01,09,1, 11.9,1,1, -3.753, 10449.554, 389.660, 52761.999 24/01/06,00:25:46,02,09,1, 11.9,1,1, -3.753, 10449.570, 389.633, 52762.004 24/01/06,00:25:46,03,09,1, 11.9,1,1, -3.753, 10449.581, 389.666, 52762.095 24/01/06,00:25:46,04,09,1, 11.9,1,1, -3.753, 10449.572, 389.634, 52762.087 24/01/06,00:25:46,05,09,1, 11.9,1,1, -3.753, 10449.571, 389.647, 52762.000 24/01/06,00:25:46,06,09,1, 11.9,1,1, -3.753, 10449.581, 389.631, 52762.011 24/01/06,00:25:46,07,09,1, 11.9,1,1, -3.753, 10449.596, 389.597, 52762.046 24/01/06,00:25:46,08,09,1, 11.9,1,1, -3.753, 10449.579, 389.642, 52762.050 24/01/06,00:25:46,09,09,1, 11.9,1,1, -3.753, 10449.564, 389.621, 52762.067 24/01/06,00:25:46,10,09,1, 11.9,1,1, -3.753, 10449.587, 389.635, 52762.080 24/01/06,00:25:46,11,09,1, 11.9,1,1, -3.753, 10449.573, 389.638, 52762.056 24/01/06,00:25:46,12,09,1, 11.9,1,1, -3.753, 10449.603, 389.607, 52761.961 24/01/06,00:25:46,13,09,1, 11.9,1,1, -3.753, 10449.568, 389.635, 52761.925 24/01/06,00:25:46,14,09,1, 11.9,1,1, -3.753, 10449.568, 389.637, 52761.961 24/01/06,00:25:46,15,09,1, 11.9,1,1, -3.753, 10449.574, 389.643, 52761.971 24/01/06,00:25:46,16,09,1, 11.9,1,1, -3.753, 10449.570, 389.632, 52762.099 24/01/06,00:25:46,17,09,1, 11.9,1,1, -3.753, 10449.577, 389.638, 52762.012 24/01/06,00:25:46,18,09,1, 11.9,1,1, -3.753, 10449.567, 389.645, 52762.042 24/01/06,00:25:46,19,09,1, 11.9,1,1, -3.753, 10449.565, 389.626, 52761.965 24/01/06,00:25:47,00,08,1, 12.0,1,1, -3.755, 10449.563, 389.626, 52761.965 24/01/06,00:25:47,01,08,1, 12.0,1,1, -3.755, 10449.572, 389.621, 52761.995 24/01/06,00:25:47,02,08,1, 12.0,1,1, -3.755, 10449.556, 389.625, 52761.983 24/01/06,00:25:47,03,08,1, 12.0,1,1, -3.755, 10449.581, 389.620, 52762.066 24/01/06,00:25:47,04,08,1, 12.0,1,1, -3.755, 10449.569, 389.637, 52762.080 24/01/06,00:25:47,05,08,1, 12.0,1,1, -3.755, 10449.557, 389.643, 52762.045 24/01/06,00:25:47,06,08,1, 12.0,1,1, -3.755, 10449.599, 389.626, 52762.001 24/01/06,00:25:47,07,08,1, 12.0,1,1, -3.755, 10449.581, 389.606, 52762.005 24/01/06,00:25:47,08,08,1, 12.0,1,1, -3.755, 10449.593, 389.628, 52761.990 24/01/06,00:25:47,09,08,1, 12.0,1,1, -3.755, 10449.586, 389.641, 52761.972 24/01/06,00:25:47,10,08,1, 12.0,1,1, -3.755, 10449.561, 389.621, 52761.996 24/01/06,00:25:47,11,08,1, 12.0,1,1, -3.755, 10449.572, 389.593, 52761.995 24/01/06,00:25:47,12,08,1, 12.0,1,1, -3.755, 10449.589, 389.635, 52761.973 24/01/06,00:25:47,13,08,1, 12.0,1,1, -3.755, 10449.566, 389.613, 52761.959 24/01/06,00:25:47,14,08,1, 12.0,1,1, -3.755, 10449.592, 389.600, 52761.998 24/01/06,00:25:47,15,08,1, 12.0,1,1, -3.755, 10449.578, 389.620, 52761.974 24/01/06,00:25:47,16,08,1, 12.0,1,1, -3.755, 10449.581, 389.621, 52762.054 24/01/06,00:25:47,17,08,1, 12.0,1,1, -3.755, 10449.597, 389.617, 52761.994 24/01/06,00:25:47,18,08,1, 12.0,1,1, -3.755, 10449.576, 389.608, 52762.033 24/01/06,00:25:47,19,08,1, 12.0,1,1, -3.755, 10449.616, 389.607, 52762.001 24/01/06,00:25:48,00,08,1, 11.9,1,1, -3.753, 10449.613, 389.607, 52762.001 24/01/06,00:25:48,01,08,1, 11.9,1,1, -3.753, 10449.601, 389.602, 52761.982 24/01/06,00:25:48,02,08,1, 11.9,1,1, -3.753, 10449.586, 389.616, 52762.034 24/01/06,00:25:48,03,08,1, 11.9,1,1, -3.753, 10449.633, 389.611, 52762.033 24/01/06,00:25:48,04,08,1, 11.9,1,1, -3.753, 10449.609, 389.618, 52761.947 24/01/06,00:25:48,05,08,1, 11.9,1,1, -3.753, 10449.605, 389.613, 52762.067 24/01/06,00:25:48,06,08,1, 11.9,1,1, -3.753, 10449.591, 389.608, 52762.065 24/01/06,00:25:48,07,08,1, 11.9,1,1, -3.753, 10449.617, 389.602, 52761.894 24/01/06,00:25:48,08,08,1, 11.9,1,1, -3.753, 10449.608, 389.609, 52761.921 24/01/06,00:25:48,09,08,1, 11.9,1,1, -3.753, 10449.611, 389.593, 52761.978 24/01/06,00:25:48,10,08,1, 11.9,1,1, -3.753, 10449.613, 389.604, 52761.983 24/01/06,00:25:48,11,08,1, 11.9,1,1, -3.753, 10449.620, 389.627, 52762.068 24/01/06,00:25:48,12,08,1, 11.9,1,1, -3.753, 10449.603, 389.614, 52762.013 24/01/06,00:25:48,13,08,1, 11.9,1,1, -3.753, 10449.628, 389.611, 52761.942 24/01/06,00:25:48,14,08,1, 11.9,1,1, -3.753, 10449.604, 389.624, 52762.024 24/01/06,00:25:48,15,08,1, 11.9,1,1, -3.753, 10449.637, 389.607, 52762.024 24/01/06,00:25:48,16,08,1, 11.9,1,1, -3.753, 10449.615, 389.631, 52762.026 24/01/06,00:25:48,17,08,1, 11.9,1,1, -3.753, 10449.621, 389.592, 52762.044 24/01/06,00:25:48,18,08,1, 11.9,1,1, -3.753, 10449.622, 389.608, 52762.040 24/01/06,00:25:48,19,08,1, 11.9,1,1, -3.753, 10449.623, 389.604, 52762.005 24/01/06,00:25:49,00,08,1, 11.9,1,1, -3.756, 10449.622, 389.604, 52762.005 24/01/06,00:25:49,01,08,1, 11.9,1,1, -3.756, 10449.622, 389.612, 52761.987 24/01/06,00:25:49,02,08,1, 11.9,1,1, -3.756, 10449.637, 389.598, 52762.026 24/01/06,00:25:49,03,08,1, 11.9,1,1, -3.756, 10449.632, 389.597, 52762.032 24/01/06,00:25:49,04,08,1, 11.9,1,1, -3.756, 10449.620, 389.610, 52762.013 24/01/06,00:25:49,05,08,1, 11.9,1,1, -3.756, 10449.632, 389.635, 52762.030 24/01/06,00:25:49,06,08,1, 11.9,1,1, -3.756, 10449.621, 389.613, 52762.034 24/01/06,00:25:49,07,08,1, 11.9,1,1, -3.756, 10449.642, 389.606, 52761.972 24/01/06,00:25:49,08,08,1, 11.9,1,1, -3.756, 10449.626, 389.611, 52761.954 24/01/06,00:25:49,09,08,1, 11.9,1,1, -3.756, 10449.634, 389.626, 52761.996 24/01/06,00:25:49,10,08,1, 11.9,1,1, -3.756, 10449.665, 389.594, 52761.791 24/01/06,00:25:49,11,08,1, 11.9,1,1, -3.756, 10449.644, 389.610, 52761.959 24/01/06,00:25:49,12,08,1, 11.9,1,1, -3.756, 10449.622, 389.600, 52762.003 24/01/06,00:25:49,13,08,1, 11.9,1,1, -3.756, 10449.639, 389.616, 52762.195 24/01/06,00:25:49,14,08,1, 11.9,1,1, -3.756, 10449.685, 389.583, 52761.897 24/01/06,00:25:49,15,08,1, 11.9,1,1, -3.756, 10449.625, 389.621, 52761.917 24/01/06,00:25:49,16,08,1, 11.9,1,1, -3.756, 10449.654, 389.625, 52761.951 24/01/06,00:25:49,17,08,1, 11.9,1,1, -3.756, 10449.658, 389.605, 52762.021 24/01/06,00:25:49,18,08,1, 11.9,1,1, -3.756, 10449.646, 389.630, 52761.986 24/01/06,00:25:49,19,08,1, 11.9,1,1, -3.756, 10449.654, 389.618, 52762.035 24/01/06,00:25:50,00,09,1, 11.9,1,1, -3.756, 10449.647, 389.618, 52762.035 24/01/06,00:25:50,01,09,1, 11.9,1,1, -3.756, 10449.673, 389.613, 52761.974 24/01/06,00:25:50,02,09,1, 11.9,1,1, -3.756, 10449.635, 389.615, 52761.923 24/01/06,00:25:50,03,09,1, 11.9,1,1, -3.756, 10449.658, 389.607, 52761.955 24/01/06,00:25:50,04,09,1, 11.9,1,1, -3.756, 10449.651, 389.608, 52761.978 24/01/06,00:25:50,05,09,1, 11.9,1,1, -3.756, 10449.648, 389.613, 52761.965 24/01/06,00:25:50,06,09,1, 11.9,1,1, -3.756, 10449.663, 389.622, 52762.027 24/01/06,00:25:50,07,09,1, 11.9,1,1, -3.756, 10449.647, 389.619, 52762.013 24/01/06,00:25:50,08,09,1, 11.9,1,1, -3.756, 10449.644, 389.617, 52761.944 24/01/06,00:25:50,09,09,1, 11.9,1,1, -3.756, 10449.657, 389.604, 52761.966 24/01/06,00:25:50,10,09,1, 11.9,1,1, -3.756, 10449.660, 389.582, 52761.992 24/01/06,00:25:50,11,09,1, 11.9,1,1, -3.756, 10449.668, 389.597, 52761.989 24/01/06,00:25:50,12,09,1, 11.9,1,1, -3.756, 10449.636, 389.612, 52762.205 24/01/06,00:25:50,13,09,1, 11.9,1,1, -3.756, 10449.665, 389.583, 52762.055 24/01/06,00:25:50,14,09,1, 11.9,1,1, -3.756, 10449.675, 389.603, 52762.011 24/01/06,00:25:50,15,09,1, 11.9,1,1, -3.756, 10449.673, 389.584, 52761.998 24/01/06,00:25:50,16,09,1, 11.9,1,1, -3.756, 10449.671, 389.581, 52761.954 24/01/06,00:25:50,17,09,1, 11.9,1,1, -3.756, 10449.663, 389.600, 52761.986 24/01/06,00:25:50,18,09,1, 11.9,1,1, -3.756, 10449.677, 389.626, 52762.070 24/01/06,00:25:50,19,09,1, 11.9,1,1, -3.756, 10449.686, 389.603, 52762.022 24/01/06,00:25:51,00,09,1, 11.9,1,1, -3.757, 10449.680, 389.603, 52762.022 24/01/06,00:25:51,01,09,1, 11.9,1,1, -3.757, 10449.671, 389.598, 52761.978 24/01/06,00:25:51,02,09,1, 11.9,1,1, -3.757, 10449.676, 389.623, 52762.054 24/01/06,00:25:51,03,09,1, 11.9,1,1, -3.757, 10449.674, 389.598, 52762.015 24/01/06,00:25:51,04,09,1, 11.9,1,1, -3.757, 10449.691, 389.598, 52762.022 24/01/06,00:25:51,05,09,1, 11.9,1,1, -3.757, 10449.688, 389.606, 52762.051 24/01/06,00:25:51,06,09,1, 11.9,1,1, -3.757, 10449.707, 389.590, 52762.060 24/01/06,00:25:51,07,09,1, 11.9,1,1, -3.757, 10449.675, 389.607, 52762.044 24/01/06,00:25:51,08,09,1, 11.9,1,1, -3.757, 10449.676, 389.613, 52762.051 24/01/06,00:25:51,09,09,1, 11.9,1,1, -3.757, 10449.689, 389.593, 52761.998 24/01/06,00:25:51,10,09,1, 11.9,1,1, -3.757, 10449.674, 389.609, 52762.063 24/01/06,00:25:51,11,09,1, 11.9,1,1, -3.757, 10449.698, 389.602, 52762.035 24/01/06,00:25:51,12,09,1, 11.9,1,1, -3.757, 10449.693, 389.607, 52762.003 24/01/06,00:25:51,13,09,1, 11.9,1,1, -3.757, 10449.685, 389.602, 52762.011 24/01/06,00:25:51,14,09,1, 11.9,1,1, -3.757, 10449.708, 389.602, 52761.992 24/01/06,00:25:51,15,09,1, 11.9,1,1, -3.757, 10449.705, 389.586, 52762.011 24/01/06,00:25:51,16,09,1, 11.9,1,1, -3.757, 10449.691, 389.602, 52761.948 24/01/06,00:25:51,17,09,1, 11.9,1,1, -3.757, 10449.740, 389.583, 52761.938 24/01/06,00:25:51,18,09,1, 11.9,1,1, -3.757, 10449.706, 389.593, 52762.001 24/01/06,00:25:51,19,09,1, 11.9,1,1, -3.757, 10449.701, 389.595, 52762.019 24/01/06,00:25:52,00,08,1, 11.9,1,1, -3.760, 10449.697, 389.595, 52762.019 24/01/06,00:25:52,01,08,1, 11.9,1,1, -3.760, 10449.735, 389.613, 52762.010 24/01/06,00:25:52,02,08,1, 11.9,1,1, -3.760, 10449.712, 389.606, 52762.016 24/01/06,00:25:52,03,08,1, 11.9,1,1, -3.760, 10449.772, 389.625, 52761.923 24/01/06,00:25:52,04,08,1, 11.9,1,1, -3.760, 10449.753, 389.615, 52762.010 24/01/06,00:25:52,05,08,1, 11.9,1,1, -3.760, 10449.736, 389.618, 52762.077 24/01/06,00:25:52,06,08,1, 11.9,1,1, -3.760, 10449.726, 389.625, 52761.964 24/01/06,00:25:52,07,08,1, 11.9,1,1, -3.760, 10449.729, 389.624, 52762.032 24/01/06,00:25:52,08,08,1, 11.9,1,1, -3.760, 10449.729, 389.620, 52761.958 24/01/06,00:25:52,09,08,1, 11.9,1,1, -3.760, 10449.715, 389.619, 52762.020 24/01/06,00:25:52,10,08,1, 11.9,1,1, -3.760, 10449.723, 389.651, 52761.951 24/01/06,00:25:52,11,08,1, 11.9,1,1, -3.760, 10449.719, 389.634, 52762.003 24/01/06,00:25:52,12,08,1, 11.9,1,1, -3.760, 10449.725, 389.650, 52762.084 24/01/06,00:25:52,13,08,1, 11.9,1,1, -3.760, 10449.747, 389.656, 52761.959 24/01/06,00:25:52,14,08,1, 11.9,1,1, -3.760, 10449.722, 389.615, 52761.944 24/01/06,00:25:52,15,08,1, 11.9,1,1, -3.760, 10449.723, 389.624, 52762.001 24/01/06,00:25:52,16,08,1, 11.9,1,1, -3.760, 10449.752, 389.614, 52762.002 24/01/06,00:25:52,17,08,1, 11.9,1,1, -3.760, 10449.722, 389.633, 52762.038 24/01/06,00:25:52,18,08,1, 11.9,1,1, -3.760, 10449.724, 389.640, 52762.091 24/01/06,00:25:52,19,08,1, 11.9,1,1, -3.760, 10449.746, 389.646, 52762.016 24/01/06,00:25:53,00,09,1, 11.9,1,1, -3.752, 10449.739, 389.646, 52762.016 24/01/06,00:25:53,01,09,1, 11.9,1,1, -3.752, 10449.736, 389.643, 52761.996 24/01/06,00:25:53,02,09,1, 11.9,1,1, -3.752, 10449.743, 389.629, 52762.009 24/01/06,00:25:53,03,09,1, 11.9,1,1, -3.752, 10449.770, 389.641, 52762.041 24/01/06,00:25:53,04,09,1, 11.9,1,1, -3.752, 10449.734, 389.650, 52761.972 24/01/06,00:25:53,05,09,1, 11.9,1,1, -3.752, 10449.760, 389.641, 52761.970 24/01/06,00:25:53,06,09,1, 11.9,1,1, -3.752, 10449.739, 389.626, 52762.024 24/01/06,00:25:53,07,09,1, 11.9,1,1, -3.752, 10449.746, 389.661, 52762.028 24/01/06,00:25:53,08,09,1, 11.9,1,1, -3.752, 10449.758, 389.649, 52761.987 24/01/06,00:25:53,09,09,1, 11.9,1,1, -3.752, 10449.755, 389.641, 52761.998 24/01/06,00:25:53,10,09,1, 11.9,1,1, -3.752, 10449.749, 389.634, 52761.993 24/01/06,00:25:53,11,09,1, 11.9,1,1, -3.752, 10449.753, 389.652, 52761.992 24/01/06,00:25:53,12,09,1, 11.9,1,1, -3.752, 10449.753, 389.653, 52761.969 24/01/06,00:25:53,13,09,1, 11.9,1,1, -3.752, 10449.762, 389.656, 52761.996 24/01/06,00:25:53,14,09,1, 11.9,1,1, -3.752, 10449.753, 389.664, 52762.046 24/01/06,00:25:53,15,09,1, 11.9,1,1, -3.752, 10449.757, 389.641, 52761.998 24/01/06,00:25:53,16,09,1, 11.9,1,1, -3.752, 10449.765, 389.656, 52762.055 24/01/06,00:25:53,17,09,1, 11.9,1,1, -3.752, 10449.753, 389.660, 52762.023 24/01/06,00:25:53,18,09,1, 11.9,1,1, -3.752, 10449.766, 389.651, 52762.053 24/01/06,00:25:53,19,09,1, 11.9,1,1, -3.752, 10449.785, 389.664, 52762.073 24/01/06,00:25:54,00,09,1, 11.9,1,1, -3.754, 10449.780, 389.664, 52762.073 24/01/06,00:25:54,01,09,1, 11.9,1,1, -3.754, 10449.771, 389.665, 52762.031 24/01/06,00:25:54,02,09,1, 11.9,1,1, -3.754, 10449.749, 389.639, 52762.013 24/01/06,00:25:54,03,09,1, 11.9,1,1, -3.754, 10449.772, 389.645, 52762.055 24/01/06,00:25:54,04,09,1, 11.9,1,1, -3.754, 10449.803, 389.661, 52761.928 24/01/06,00:25:54,05,09,1, 11.9,1,1, -3.754, 10449.781, 389.669, 52761.971 24/01/06,00:25:54,06,09,1, 11.9,1,1, -3.754, 10449.776, 389.684, 52762.036 24/01/06,00:25:54,07,09,1, 11.9,1,1, -3.754, 10449.797, 389.672, 52762.022 24/01/06,00:25:54,08,09,1, 11.9,1,1, -3.754, 10449.775, 389.679, 52762.006 24/01/06,00:25:54,09,09,1, 11.9,1,1, -3.754, 10449.771, 389.670, 52761.959 24/01/06,00:25:54,10,09,1, 11.9,1,1, -3.754, 10449.786, 389.667, 52762.013 24/01/06,00:25:54,11,09,1, 11.9,1,1, -3.754, 10449.774, 389.668, 52761.996 24/01/06,00:25:54,12,09,1, 11.9,1,1, -3.754, 10449.769, 389.665, 52762.038 24/01/06,00:25:54,13,09,1, 11.9,1,1, -3.754, 10449.786, 389.666, 52761.982 24/01/06,00:25:54,14,09,1, 11.9,1,1, -3.754, 10449.775, 389.672, 52762.069 24/01/06,00:25:54,15,09,1, 11.9,1,1, -3.754, 10449.798, 389.649, 52762.023 24/01/06,00:25:54,16,09,1, 11.9,1,1, -3.754, 10449.795, 389.674, 52761.982 24/01/06,00:25:54,17,09,1, 11.9,1,1, -3.754, 10449.763, 389.657, 52761.958 24/01/06,00:25:54,18,09,1, 11.9,1,1, -3.754, 10449.805, 389.685, 52762.028 24/01/06,00:25:54,19,09,1, 11.9,1,1, -3.754, 10449.787, 389.685, 52762.098 24/01/06,00:25:55,00,06,1, 12.0,1,1, -3.756, 10449.780, 389.685, 52762.098 24/01/06,00:25:55,01,06,1, 12.0,1,1, -3.756, 10449.795, 389.660, 52762.081 24/01/06,00:25:55,02,06,1, 12.0,1,1, -3.756, 10449.773, 389.648, 52761.968 24/01/06,00:25:55,03,06,1, 12.0,1,1, -3.756, 10449.775, 389.690, 52762.023 24/01/06,00:25:55,04,06,1, 12.0,1,1, -3.756, 10449.796, 389.688, 52762.025 24/01/06,00:25:55,05,06,1, 12.0,1,1, -3.756, 10449.779, 389.682, 52762.043 24/01/06,00:25:55,06,06,1, 12.0,1,1, -3.756, 10449.768, 389.660, 52762.096 24/01/06,00:25:55,07,06,1, 12.0,1,1, -3.756, 10449.785, 389.693, 52762.102 24/01/06,00:25:55,08,06,1, 12.0,1,1, -3.756, 10449.778, 389.686, 52762.033 24/01/06,00:25:55,09,06,1, 12.0,1,1, -3.756, 10449.788, 389.694, 52762.080 24/01/06,00:25:55,10,06,1, 12.0,1,1, -3.756, 10449.780, 389.704, 52762.040 24/01/06,00:25:55,11,06,1, 12.0,1,1, -3.756, 10449.781, 389.685, 52762.040 24/01/06,00:25:55,12,06,1, 12.0,1,1, -3.756, 10449.754, 389.689, 52762.081 24/01/06,00:25:55,13,06,1, 12.0,1,1, -3.756, 10449.777, 389.717, 52762.322 24/01/06,00:25:55,14,06,1, 12.0,1,1, -3.756, 10449.833, 389.700, 52762.045 24/01/06,00:25:55,15,06,1, 12.0,1,1, -3.756, 10449.831, 389.700, 52762.071 24/01/06,00:25:55,16,06,1, 12.0,1,1, -3.756, 10449.778, 389.687, 52762.032 24/01/06,00:25:55,17,06,1, 12.0,1,1, -3.756, 10449.794, 389.714, 52762.028 24/01/06,00:25:55,18,06,1, 12.0,1,1, -3.756, 10449.794, 389.717, 52762.113 24/01/06,00:25:55,19,06,1, 12.0,1,1, -3.756, 10449.789, 389.695, 52762.105 24/01/06,00:25:56,00,08,1, 11.9,1,1, -3.756, 10449.789, 389.695, 52762.105 24/01/06,00:25:56,01,08,1, 11.9,1,1, -3.756, 10449.788, 389.682, 52762.104 24/01/06,00:25:56,02,08,1, 11.9,1,1, -3.756, 10449.768, 389.697, 52762.030 24/01/06,00:25:56,03,08,1, 11.9,1,1, -3.756, 10449.797, 389.710, 52762.079 24/01/06,00:25:56,04,08,1, 11.9,1,1, -3.756, 10449.782, 389.698, 52762.073 24/01/06,00:25:56,05,08,1, 11.9,1,1, -3.756, 10449.747, 389.734, 52762.283 24/01/06,00:25:56,06,08,1, 11.9,1,1, -3.756, 10449.786, 389.720, 52762.078 24/01/06,00:25:56,07,08,1, 11.9,1,1, -3.756, 10449.790, 389.729, 52762.076 24/01/06,00:25:56,08,08,1, 11.9,1,1, -3.756, 10449.779, 389.706, 52762.031 24/01/06,00:25:56,09,08,1, 11.9,1,1, -3.756, 10449.758, 389.705, 52762.071 24/01/06,00:25:56,10,08,1, 11.9,1,1, -3.756, 10449.774, 389.721, 52761.994 24/01/06,00:25:56,11,08,1, 11.9,1,1, -3.756, 10449.764, 389.714, 52762.004 24/01/06,00:25:56,12,08,1, 11.9,1,1, -3.756, 10449.745, 389.717, 52762.093 24/01/06,00:25:56,13,08,1, 11.9,1,1, -3.756, 10449.769, 389.702, 52762.096 24/01/06,00:25:56,14,08,1, 11.9,1,1, -3.756, 10449.767, 389.734, 52762.086 24/01/06,00:25:56,15,08,1, 11.9,1,1, -3.756, 10449.753, 389.724, 52762.070 24/01/06,00:25:56,16,08,1, 11.9,1,1, -3.756, 10449.753, 389.724, 52762.016 24/01/06,00:25:56,17,08,1, 11.9,1,1, -3.756, 10449.747, 389.710, 52762.077 24/01/06,00:25:56,18,08,1, 11.9,1,1, -3.756, 10449.772, 389.715, 52762.039 24/01/06,00:25:56,19,08,1, 11.9,1,1, -3.756, 10449.762, 389.728, 52762.014 24/01/06,00:25:57,00,08,1, 11.9,1,1, -3.754, 10449.755, 389.728, 52762.014 24/01/06,00:25:57,01,08,1, 11.9,1,1, -3.754, 10449.769, 389.727, 52762.137 24/01/06,00:25:57,02,08,1, 11.9,1,1, -3.754, 10449.777, 389.783, 52762.376 24/01/06,00:25:57,03,08,1, 11.9,1,1, -3.754, 10449.772, 389.796, 52762.287 24/01/06,00:25:57,04,08,1, 11.9,1,1, -3.754, 10449.768, 389.785, 52762.301 24/01/06,00:25:57,05,08,1, 11.9,1,1, -3.754, 10449.754, 389.789, 52762.397 24/01/06,00:25:57,06,08,1, 11.9,1,1, -3.754, 10449.751, 389.781, 52762.346 24/01/06,00:25:57,07,08,1, 11.9,1,1, -3.754, 10449.752, 389.804, 52762.386 24/01/06,00:25:57,08,08,1, 11.9,1,1, -3.754, 10449.735, 389.804, 52762.373 24/01/06,00:25:57,09,08,1, 11.9,1,1, -3.754, 10449.756, 389.798, 52762.438 24/01/06,00:25:57,10,08,1, 11.9,1,1, -3.754, 10449.749, 389.794, 52762.367 24/01/06,00:25:57,11,08,1, 11.9,1,1, -3.754, 10449.738, 389.812, 52762.377 24/01/06,00:25:57,12,08,1, 11.9,1,1, -3.754, 10449.766, 389.821, 52762.467 24/01/06,00:25:57,13,08,1, 11.9,1,1, -3.754, 10449.727, 389.819, 52762.425 24/01/06,00:25:57,14,08,1, 11.9,1,1, -3.754, 10449.706, 389.816, 52762.448 24/01/06,00:25:57,15,08,1, 11.9,1,1, -3.754, 10449.723, 389.801, 52762.447 24/01/06,00:25:57,16,08,1, 11.9,1,1, -3.754, 10449.695, 389.806, 52762.431 24/01/06,00:25:57,17,08,1, 11.9,1,1, -3.754, 10449.702, 389.806, 52762.440 24/01/06,00:25:57,18,08,1, 11.9,1,1, -3.754, 10449.728, 389.806, 52762.382 24/01/06,00:25:57,19,08,1, 11.9,1,1, -3.754, 10449.705, 389.811, 52762.384 24/01/06,00:25:58,00,08,1, 11.9,1,1, -3.756, 10449.705, 389.811, 52762.384 24/01/06,00:25:58,01,08,1, 11.9,1,1, -3.756, 10449.709, 389.834, 52762.404 24/01/06,00:25:58,02,08,1, 11.9,1,1, -3.756, 10449.705, 389.848, 52762.411 24/01/06,00:25:58,03,08,1, 11.9,1,1, -3.756, 10449.707, 389.828, 52762.446 24/01/06,00:25:58,04,08,1, 11.9,1,1, -3.756, 10449.700, 389.825, 52762.388 24/01/06,00:25:58,05,08,1, 11.9,1,1, -3.756, 10449.713, 389.833, 52762.405 24/01/06,00:25:58,06,08,1, 11.9,1,1, -3.756, 10449.704, 389.807, 52762.381 24/01/06,00:25:58,07,08,1, 11.9,1,1, -3.756, 10449.664, 389.813, 52762.409 24/01/06,00:25:58,08,08,1, 11.9,1,1, -3.756, 10449.683, 389.815, 52762.423 24/01/06,00:25:58,09,08,1, 11.9,1,1, -3.756, 10449.681, 389.808, 52762.435 24/01/06,00:25:58,10,08,1, 11.9,1,1, -3.756, 10449.666, 389.831, 52762.432 24/01/06,00:25:58,11,08,1, 11.9,1,1, -3.756, 10449.680, 389.839, 52762.361 24/01/06,00:25:58,12,08,1, 11.9,1,1, -3.756, 10449.679, 389.836, 52762.421 24/01/06,00:25:58,13,08,1, 11.9,1,1, -3.756, 10449.694, 389.832, 52762.426 24/01/06,00:25:58,14,08,1, 11.9,1,1, -3.756, 10449.663, 389.807, 52762.453 24/01/06,00:25:58,15,08,1, 11.9,1,1, -3.756, 10449.684, 389.836, 52762.444 24/01/06,00:25:58,16,08,1, 11.9,1,1, -3.756, 10449.679, 389.827, 52762.434 24/01/06,00:25:58,17,08,1, 11.9,1,1, -3.756, 10449.682, 389.814, 52762.342 24/01/06,00:25:58,18,08,1, 11.9,1,1, -3.756, 10449.663, 389.830, 52762.431 24/01/06,00:25:58,19,08,1, 11.9,1,1, -3.756, 10449.677, 389.824, 52762.460 24/01/06,00:25:59,00,08,1, 11.9,1,1, -3.753, 10449.672, 389.824, 52762.460 24/01/06,00:25:59,01,08,1, 11.9,1,1, -3.753, 10449.654, 389.861, 52762.440 24/01/06,00:25:59,02,08,1, 11.9,1,1, -3.753, 10449.658, 389.842, 52762.485 24/01/06,00:25:59,03,08,1, 11.9,1,1, -3.753, 10449.636, 389.844, 52762.441 24/01/06,00:25:59,04,08,1, 11.9,1,1, -3.753, 10449.674, 389.854, 52762.410 24/01/06,00:25:59,05,08,1, 11.9,1,1, -3.753, 10449.643, 389.834, 52762.477 24/01/06,00:25:59,06,08,1, 11.9,1,1, -3.753, 10449.639, 389.853, 52762.430 24/01/06,00:25:59,07,08,1, 11.9,1,1, -3.753, 10449.633, 389.845, 52762.568 24/01/06,00:25:59,08,08,1, 11.9,1,1, -3.753, 10449.620, 389.855, 52762.519 24/01/06,00:25:59,09,08,1, 11.9,1,1, -3.753, 10449.641, 389.866, 52762.501 24/01/06,00:25:59,10,08,1, 11.9,1,1, -3.753, 10449.600, 389.852, 52762.438 24/01/06,00:25:59,11,08,1, 11.9,1,1, -3.753, 10449.619, 389.838, 52762.418 24/01/06,00:25:59,12,08,1, 11.9,1,1, -3.753, 10449.624, 389.840, 52762.391 24/01/06,00:25:59,13,08,1, 11.9,1,1, -3.753, 10449.605, 389.862, 52762.405 24/01/06,00:25:59,14,08,1, 11.9,1,1, -3.753, 10449.618, 389.879, 52762.549 24/01/06,00:25:59,15,08,1, 11.9,1,1, -3.753, 10449.606, 389.856, 52762.426 24/01/06,00:25:59,16,08,1, 11.9,1,1, -3.753, 10449.625, 389.868, 52762.625 24/01/06,00:25:59,17,08,1, 11.9,1,1, -3.753, 10449.592, 389.853, 52762.427 24/01/06,00:25:59,18,08,1, 11.9,1,1, -3.753, 10449.607, 389.872, 52762.477 24/01/06,00:25:59,19,08,1, 11.9,1,1, -3.753, 10449.604, 389.861, 52762.406 24/01/06,00:26:00,00,09,1, 11.9,1,1, -3.758, 10449.597, 389.861, 52762.406 24/01/06,00:26:00,01,09,1, 11.9,1,1, -3.758, 10449.572, 389.884, 52762.500 24/01/06,00:26:00,02,09,1, 11.9,1,1, -3.758, 10449.607, 389.864, 52762.478 24/01/06,00:26:00,03,09,1, 11.9,1,1, -3.758, 10449.596, 389.878, 52762.472 24/01/06,00:26:00,04,09,1, 11.9,1,1, -3.758, 10449.577, 389.883, 52762.486 24/01/06,00:26:00,05,09,1, 11.9,1,1, -3.758, 10449.558, 389.862, 52762.448 24/01/06,00:26:00,06,09,1, 11.9,1,1, -3.758, 10449.542, 389.899, 52762.388 24/01/06,00:26:00,07,09,1, 11.9,1,1, -3.758, 10449.602, 389.877, 52762.404 24/01/06,00:26:00,08,09,1, 11.9,1,1, -3.758, 10449.594, 389.872, 52762.485 24/01/06,00:26:00,09,09,1, 11.9,1,1, -3.758, 10449.583, 389.860, 52762.451 24/01/06,00:26:00,10,09,1, 11.9,1,1, -3.758, 10449.568, 389.868, 52762.435 24/01/06,00:26:00,11,09,1, 11.9,1,1, -3.758, 10449.567, 389.850, 52762.450 24/01/06,00:26:00,12,09,1, 11.9,1,1, -3.758, 10449.566, 389.862, 52762.444 24/01/06,00:26:00,13,09,1, 11.9,1,1, -3.758, 10449.554, 389.869, 52762.464 24/01/06,00:26:00,14,09,1, 11.9,1,1, -3.758, 10449.569, 389.869, 52762.411 24/01/06,00:26:00,15,09,1, 11.9,1,1, -3.758, 10449.545, 389.863, 52762.462 24/01/06,00:26:00,16,09,1, 11.9,1,1, -3.758, 10449.551, 389.888, 52762.491 24/01/06,00:26:00,17,09,1, 11.9,1,1, -3.758, 10449.526, 389.872, 52762.427 24/01/06,00:26:00,18,09,1, 11.9,1,1, -3.758, 10449.565, 389.865, 52762.456 24/01/06,00:26:00,19,09,1, 11.9,1,1, -3.758, 10449.547, 389.869, 52762.419 24/01/06,00:26:01,00,08,1, 11.9,1,1, -3.753, 10449.547, 389.869, 52762.419 24/01/06,00:26:01,01,08,1, 11.9,1,1, -3.753, 10449.545, 389.869, 52762.457 24/01/06,00:26:01,02,08,1, 11.9,1,1, -3.753, 10449.538, 389.877, 52762.405 24/01/06,00:26:01,03,08,1, 11.9,1,1, -3.753, 10449.562, 389.840, 52762.508 24/01/06,00:26:01,04,08,1, 11.9,1,1, -3.753, 10449.553, 389.849, 52762.513 24/01/06,00:26:01,05,08,1, 11.9,1,1, -3.753, 10449.557, 389.874, 52762.435 24/01/06,00:26:01,06,08,1, 11.9,1,1, -3.753, 10449.557, 389.864, 52762.416 24/01/06,00:26:01,07,08,1, 11.9,1,1, -3.753, 10449.544, 389.888, 52762.453 24/01/06,00:26:01,08,08,1, 11.9,1,1, -3.753, 10449.537, 389.876, 52762.445 24/01/06,00:26:01,09,08,1, 11.9,1,1, -3.753, 10449.553, 389.895, 52762.465 24/01/06,00:26:01,10,08,1, 11.9,1,1, -3.753, 10449.552, 389.879, 52762.458 24/01/06,00:26:01,11,08,1, 11.9,1,1, -3.753, 10449.544, 389.872, 52762.457 24/01/06,00:26:01,12,08,1, 11.9,1,1, -3.753, 10449.560, 389.894, 52762.468 24/01/06,00:26:01,13,08,1, 11.9,1,1, -3.753, 10449.543, 389.867, 52762.458 24/01/06,00:26:01,14,08,1, 11.9,1,1, -3.753, 10449.549, 389.870, 52762.477 24/01/06,00:26:01,15,08,1, 11.9,1,1, -3.753, 10449.541, 389.887, 52762.488 24/01/06,00:26:01,16,08,1, 11.9,1,1, -3.753, 10449.529, 389.897, 52762.476 24/01/06,00:26:01,17,08,1, 11.9,1,1, -3.753, 10449.547, 389.873, 52762.465 24/01/06,00:26:01,18,08,1, 11.9,1,1, -3.753, 10449.534, 389.903, 52762.441 24/01/06,00:26:01,19,08,1, 11.9,1,1, -3.753, 10449.527, 389.912, 52762.409 24/01/06,00:26:02,00,08,1, 11.8,1,1, -3.754, 10449.522, 389.912, 52762.409 24/01/06,00:26:02,01,08,1, 11.8,1,1, -3.754, 10449.525, 389.885, 52762.453 24/01/06,00:26:02,02,08,1, 11.8,1,1, -3.754, 10449.525, 389.893, 52762.495 24/01/06,00:26:02,03,08,1, 11.8,1,1, -3.754, 10449.519, 389.897, 52762.472 24/01/06,00:26:02,04,08,1, 11.8,1,1, -3.754, 10449.521, 389.868, 52762.445 24/01/06,00:26:02,05,08,1, 11.8,1,1, -3.754, 10449.509, 389.867, 52762.431 24/01/06,00:26:02,06,08,1, 11.8,1,1, -3.754, 10449.515, 389.878, 52762.572 24/01/06,00:26:02,07,08,1, 11.8,1,1, -3.754, 10449.502, 389.873, 52762.430 24/01/06,00:26:02,08,08,1, 11.8,1,1, -3.754, 10449.497, 389.891, 52762.463 24/01/06,00:26:02,09,08,1, 11.8,1,1, -3.754, 10449.503, 389.859, 52762.434 24/01/06,00:26:02,10,08,1, 11.8,1,1, -3.754, 10449.485, 389.881, 52762.478 24/01/06,00:26:02,11,08,1, 11.8,1,1, -3.754, 10449.519, 389.874, 52762.490 24/01/06,00:26:02,12,08,1, 11.8,1,1, -3.754, 10449.536, 389.900, 52762.463 24/01/06,00:26:02,13,08,1, 11.8,1,1, -3.754, 10449.510, 389.885, 52762.475 24/01/06,00:26:02,14,08,1, 11.8,1,1, -3.754, 10449.501, 389.867, 52762.413 24/01/06,00:26:02,15,08,1, 11.8,1,1, -3.754, 10449.537, 389.888, 52762.445 24/01/06,00:26:02,16,08,1, 11.8,1,1, -3.754, 10449.514, 389.902, 52762.482 24/01/06,00:26:02,17,08,1, 11.8,1,1, -3.754, 10449.497, 389.884, 52762.498 24/01/06,00:26:02,18,08,1, 11.8,1,1, -3.754, 10449.512, 389.893, 52762.456 24/01/06,00:26:02,19,08,1, 11.8,1,1, -3.754, 10449.524, 389.883, 52762.418 24/01/06,00:26:03,00,08,1, 11.9,1,1, -3.754, 10449.522, 389.883, 52762.418 24/01/06,00:26:03,01,08,1, 11.9,1,1, -3.754, 10449.530, 389.904, 52762.470 24/01/06,00:26:03,02,08,1, 11.9,1,1, -3.754, 10449.516, 389.918, 52762.489 24/01/06,00:26:03,03,08,1, 11.9,1,1, -3.754, 10449.515, 389.903, 52762.465 24/01/06,00:26:03,04,08,1, 11.9,1,1, -3.754, 10449.517, 389.905, 52762.497 24/01/06,00:26:03,05,08,1, 11.9,1,1, -3.754, 10449.492, 389.878, 52762.456 24/01/06,00:26:03,06,08,1, 11.9,1,1, -3.754, 10449.511, 389.860, 52762.395 24/01/06,00:26:03,07,08,1, 11.9,1,1, -3.754, 10449.505, 389.877, 52762.488 24/01/06,00:26:03,08,08,1, 11.9,1,1, -3.754, 10449.536, 389.874, 52762.456 24/01/06,00:26:03,09,08,1, 11.9,1,1, -3.754, 10449.515, 389.894, 52762.456 24/01/06,00:26:03,10,08,1, 11.9,1,1, -3.754, 10449.517, 389.884, 52762.430 24/01/06,00:26:03,11,08,1, 11.9,1,1, -3.754, 10449.505, 389.881, 52762.457 24/01/06,00:26:03,12,08,1, 11.9,1,1, -3.754, 10449.509, 389.878, 52762.402 24/01/06,00:26:03,13,08,1, 11.9,1,1, -3.754, 10449.507, 389.871, 52762.399 24/01/06,00:26:03,14,08,1, 11.9,1,1, -3.754, 10449.532, 389.870, 52762.422 24/01/06,00:26:03,15,08,1, 11.9,1,1, -3.754, 10449.499, 389.889, 52762.412 24/01/06,00:26:03,16,08,1, 11.9,1,1, -3.754, 10449.533, 389.892, 52762.493 24/01/06,00:26:03,17,08,1, 11.9,1,1, -3.754, 10449.541, 389.882, 52762.463 24/01/06,00:26:03,18,08,1, 11.9,1,1, -3.754, 10449.535, 389.888, 52762.476 24/01/06,00:26:03,19,08,1, 11.9,1,1, -3.754, 10449.509, 389.878, 52762.451 24/01/06,00:26:04,00,08,1, 11.9,1,1, -3.756, 10449.505, 389.878, 52762.451 24/01/06,00:26:04,01,08,1, 11.9,1,1, -3.756, 10449.521, 389.885, 52762.436 24/01/06,00:26:04,02,08,1, 11.9,1,1, -3.756, 10449.529, 389.872, 52762.481 24/01/06,00:26:04,03,08,1, 11.9,1,1, -3.756, 10449.486, 389.855, 52762.488 24/01/06,00:26:04,04,08,1, 11.9,1,1, -3.756, 10449.523, 389.881, 52762.509 24/01/06,00:26:04,05,08,1, 11.9,1,1, -3.756, 10449.524, 389.888, 52762.463 24/01/06,00:26:04,06,08,1, 11.9,1,1, -3.756, 10449.498, 389.885, 52762.447 24/01/06,00:26:04,07,08,1, 11.9,1,1, -3.756, 10449.515, 389.877, 52762.489 24/01/06,00:26:04,08,08,1, 11.9,1,1, -3.756, 10449.517, 389.869, 52762.496 24/01/06,00:26:04,09,08,1, 11.9,1,1, -3.756, 10449.530, 389.895, 52762.508 24/01/06,00:26:04,10,08,1, 11.9,1,1, -3.756, 10449.507, 389.875, 52762.508 24/01/06,00:26:04,11,08,1, 11.9,1,1, -3.756, 10449.511, 389.857, 52762.368 24/01/06,00:26:04,12,08,1, 11.9,1,1, -3.756, 10449.485, 389.858, 52762.496 24/01/06,00:26:04,13,08,1, 11.9,1,1, -3.756, 10449.493, 389.862, 52762.439 24/01/06,00:26:04,14,08,1, 11.9,1,1, -3.756, 10449.484, 389.871, 52762.471 24/01/06,00:26:04,15,08,1, 11.9,1,1, -3.756, 10449.510, 389.869, 52762.546 24/01/06,00:26:04,16,08,1, 11.9,1,1, -3.756, 10449.506, 389.872, 52762.547 24/01/06,00:26:04,17,08,1, 11.9,1,1, -3.756, 10449.513, 389.870, 52762.489 24/01/06,00:26:04,18,08,1, 11.9,1,1, -3.756, 10449.499, 389.854, 52762.448 24/01/06,00:26:04,19,08,1, 11.9,1,1, -3.756, 10449.519, 389.878, 52762.449 24/01/06,00:26:05,00,08,1, 11.9,1,1, -3.753, 10449.513, 389.878, 52762.449 24/01/06,00:26:05,01,08,1, 11.9,1,1, -3.753, 10449.510, 389.870, 52762.414 24/01/06,00:26:05,02,08,1, 11.9,1,1, -3.753, 10449.514, 389.870, 52762.418 24/01/06,00:26:05,03,08,1, 11.9,1,1, -3.753, 10449.494, 389.896, 52762.421 24/01/06,00:26:05,04,08,1, 11.9,1,1, -3.753, 10449.519, 389.874, 52762.475 24/01/06,00:26:05,05,08,1, 11.9,1,1, -3.753, 10449.489, 389.850, 52762.478 24/01/06,00:26:05,06,08,1, 11.9,1,1, -3.753, 10449.469, 389.876, 52762.432 24/01/06,00:26:05,07,08,1, 11.9,1,1, -3.753, 10449.476, 389.867, 52762.512 24/01/06,00:26:05,08,08,1, 11.9,1,1, -3.753, 10449.461, 389.869, 52762.417 24/01/06,00:26:05,09,08,1, 11.9,1,1, -3.753, 10449.484, 389.841, 52762.394 24/01/06,00:26:05,10,08,1, 11.9,1,1, -3.753, 10449.499, 389.864, 52762.428 24/01/06,00:26:05,11,08,1, 11.9,1,1, -3.753, 10449.491, 389.875, 52762.484 24/01/06,00:26:05,12,08,1, 11.9,1,1, -3.753, 10449.486, 389.861, 52762.480 24/01/06,00:26:05,13,08,1, 11.9,1,1, -3.753, 10449.491, 389.858, 52762.439 24/01/06,00:26:05,14,08,1, 11.9,1,1, -3.753, 10449.492, 389.881, 52762.422 24/01/06,00:26:05,15,08,1, 11.9,1,1, -3.753, 10449.495, 389.864, 52762.416 24/01/06,00:26:05,16,08,1, 11.9,1,1, -3.753, 10449.498, 389.879, 52762.463 24/01/06,00:26:05,17,08,1, 11.9,1,1, -3.753, 10449.469, 389.853, 52762.492 24/01/06,00:26:05,18,08,1, 11.9,1,1, -3.753, 10449.481, 389.884, 52762.448 24/01/06,00:26:05,19,08,1, 11.9,1,1, -3.753, 10449.486, 389.887, 52762.405 24/01/06,00:26:06,00,08,1, 11.9,1,1, -3.754, 10449.480, 389.887, 52762.405 24/01/06,00:26:06,01,08,1, 11.9,1,1, -3.754, 10449.488, 389.865, 52762.376 24/01/06,00:26:06,02,08,1, 11.9,1,1, -3.754, 10449.473, 389.894, 52762.440 24/01/06,00:26:06,03,08,1, 11.9,1,1, -3.754, 10449.498, 389.872, 52762.443 24/01/06,00:26:06,04,08,1, 11.9,1,1, -3.754, 10449.493, 389.877, 52762.410 24/01/06,00:26:06,05,08,1, 11.9,1,1, -3.754, 10449.469, 389.867, 52762.414 24/01/06,00:26:06,06,08,1, 11.9,1,1, -3.754, 10449.459, 389.874, 52762.457 24/01/06,00:26:06,07,08,1, 11.9,1,1, -3.754, 10449.469, 389.860, 52762.386 24/01/06,00:26:06,08,08,1, 11.9,1,1, -3.754, 10449.474, 389.847, 52762.437 24/01/06,00:26:06,09,08,1, 11.9,1,1, -3.754, 10449.476, 389.848, 52762.401 24/01/06,00:26:06,10,08,1, 11.9,1,1, -3.754, 10449.474, 389.865, 52762.505 24/01/06,00:26:06,11,08,1, 11.9,1,1, -3.754, 10449.462, 389.836, 52762.451 24/01/06,00:26:06,12,08,1, 11.9,1,1, -3.754, 10449.466, 389.863, 52762.534 24/01/06,00:26:06,13,08,1, 11.9,1,1, -3.754, 10449.459, 389.847, 52762.467 24/01/06,00:26:06,14,08,1, 11.9,1,1, -3.754, 10449.474, 389.834, 52762.362 24/01/06,00:26:06,15,08,1, 11.9,1,1, -3.754, 10449.486, 389.834, 52762.379 24/01/06,00:26:06,16,08,1, 11.9,1,1, -3.754, 10449.479, 389.821, 52762.483 24/01/06,00:26:06,17,08,1, 11.9,1,1, -3.754, 10449.461, 389.848, 52762.406 24/01/06,00:26:06,18,08,1, 11.9,1,1, -3.754, 10449.454, 389.861, 52762.505 24/01/06,00:26:06,19,08,1, 11.9,1,1, -3.754, 10449.470, 389.855, 52762.398 24/01/06,00:26:07,00,08,1, 11.9,1,1, -3.750, 10449.463, 389.855, 52762.398 24/01/06,00:26:07,01,08,1, 11.9,1,1, -3.750, 10449.432, 389.844, 52762.444 24/01/06,00:26:07,02,08,1, 11.9,1,1, -3.750, 10449.493, 389.872, 52762.492 24/01/06,00:26:07,03,08,1, 11.9,1,1, -3.750, 10449.456, 389.865, 52762.446 24/01/06,00:26:07,04,08,1, 11.9,1,1, -3.750, 10449.441, 389.870, 52762.521 24/01/06,00:26:07,05,08,1, 11.9,1,1, -3.750, 10449.452, 389.864, 52762.481 24/01/06,00:26:07,06,08,1, 11.9,1,1, -3.750, 10449.446, 389.847, 52762.475 24/01/06,00:26:07,07,08,1, 11.9,1,1, -3.750, 10449.437, 389.840, 52762.351 24/01/06,00:26:07,08,08,1, 11.9,1,1, -3.750, 10449.465, 389.844, 52762.403 24/01/06,00:26:07,09,08,1, 11.9,1,1, -3.750, 10449.446, 389.854, 52762.417 24/01/06,00:26:07,10,08,1, 11.9,1,1, -3.750, 10449.463, 389.861, 52762.468 24/01/06,00:26:07,11,08,1, 11.9,1,1, -3.750, 10449.447, 389.854, 52762.476 24/01/06,00:26:07,12,08,1, 11.9,1,1, -3.750, 10449.428, 389.851, 52762.490 24/01/06,00:26:07,13,08,1, 11.9,1,1, -3.750, 10449.473, 389.863, 52762.419 24/01/06,00:26:07,14,08,1, 11.9,1,1, -3.750, 10449.467, 389.838, 52762.227 24/01/06,00:26:07,15,08,1, 11.9,1,1, -3.750, 10449.436, 389.853, 52762.364 24/01/06,00:26:07,16,08,1, 11.9,1,1, -3.750, 10449.445, 389.869, 52762.445 24/01/06,00:26:07,17,08,1, 11.9,1,1, -3.750, 10449.439, 389.840, 52762.437 24/01/06,00:26:07,18,08,1, 11.9,1,1, -3.750, 10449.409, 389.872, 52762.432 24/01/06,00:26:07,19,08,1, 11.9,1,1, -3.750, 10449.434, 389.852, 52762.425 24/01/06,00:26:08,00,07,1, 11.9,1,1, -3.752, 10449.430, 389.852, 52762.425 24/01/06,00:26:08,01,07,1, 11.9,1,1, -3.752, 10449.430, 389.853, 52762.466 24/01/06,00:26:08,02,07,1, 11.9,1,1, -3.752, 10449.424, 389.879, 52762.415 24/01/06,00:26:08,03,07,1, 11.9,1,1, -3.752, 10449.453, 389.864, 52762.498 24/01/06,00:26:08,04,07,1, 11.9,1,1, -3.752, 10449.421, 389.867, 52762.461 24/01/06,00:26:08,05,07,1, 11.9,1,1, -3.752, 10449.427, 389.868, 52762.534 24/01/06,00:26:08,06,07,1, 11.9,1,1, -3.752, 10449.425, 389.852, 52762.507 24/01/06,00:26:08,07,07,1, 11.9,1,1, -3.752, 10449.428, 389.870, 52762.435 24/01/06,00:26:08,08,07,1, 11.9,1,1, -3.752, 10449.400, 389.882, 52762.456 24/01/06,00:26:08,09,07,1, 11.9,1,1, -3.752, 10449.399, 389.876, 52762.485 24/01/06,00:26:08,10,07,1, 11.9,1,1, -3.752, 10449.423, 389.860, 52762.489 24/01/06,00:26:08,11,07,1, 11.9,1,1, -3.752, 10449.447, 389.879, 52762.483 24/01/06,00:26:08,12,07,1, 11.9,1,1, -3.752, 10449.433, 389.866, 52762.484 24/01/06,00:26:08,13,07,1, 11.9,1,1, -3.752, 10449.425, 389.871, 52762.472 24/01/06,00:26:08,14,07,1, 11.9,1,1, -3.752, 10449.415, 389.864, 52762.436 24/01/06,00:26:08,15,07,1, 11.9,1,1, -3.752, 10449.409, 389.846, 52762.431 24/01/06,00:26:08,16,07,1, 11.9,1,1, -3.752, 10449.428, 389.869, 52762.515 24/01/06,00:26:08,17,07,1, 11.9,1,1, -3.752, 10449.432, 389.863, 52762.529 24/01/06,00:26:08,18,07,1, 11.9,1,1, -3.752, 10449.395, 389.862, 52762.517 24/01/06,00:26:08,19,07,1, 11.9,1,1, -3.752, 10449.379, 389.877, 52762.422 24/01/06,00:26:09,00,07,1, 11.9,1,1, -3.751, 10449.371, 389.877, 52762.422 24/01/06,00:26:09,01,07,1, 11.9,1,1, -3.751, 10449.417, 389.863, 52762.407 24/01/06,00:26:09,02,07,1, 11.9,1,1, -3.751, 10449.395, 389.874, 52762.407 24/01/06,00:26:09,03,07,1, 11.9,1,1, -3.751, 10449.409, 389.880, 52762.470 24/01/06,00:26:09,04,07,1, 11.9,1,1, -3.751, 10449.402, 389.858, 52762.499 24/01/06,00:26:09,05,07,1, 11.9,1,1, -3.751, 10449.391, 389.894, 52762.559 24/01/06,00:26:09,06,07,1, 11.9,1,1, -3.751, 10449.389, 389.883, 52762.473 24/01/06,00:26:09,07,07,1, 11.9,1,1, -3.751, 10449.376, 389.874, 52762.530 24/01/06,00:26:09,08,07,1, 11.9,1,1, -3.751, 10449.382, 389.919, 52762.492 24/01/06,00:26:09,09,07,1, 11.9,1,1, -3.751, 10449.392, 389.917, 52762.494 24/01/06,00:26:09,10,07,1, 11.9,1,1, -3.751, 10449.387, 389.898, 52762.484 24/01/06,00:26:09,11,07,1, 11.9,1,1, -3.751, 10449.400, 389.892, 52762.530 24/01/06,00:26:09,12,07,1, 11.9,1,1, -3.751, 10449.388, 389.884, 52762.550 24/01/06,00:26:09,13,07,1, 11.9,1,1, -3.751, 10449.358, 389.932, 52762.730 24/01/06,00:26:09,14,07,1, 11.9,1,1, -3.751, 10449.364, 389.884, 52762.476 24/01/06,00:26:09,15,07,1, 11.9,1,1, -3.751, 10449.378, 389.885, 52762.520 24/01/06,00:26:09,16,07,1, 11.9,1,1, -3.751, 10449.407, 389.872, 52762.482 24/01/06,00:26:09,17,07,1, 11.9,1,1, -3.751, 10449.375, 389.854, 52762.450 24/01/06,00:26:09,18,07,1, 11.9,1,1, -3.751, 10449.395, 389.887, 52762.513 24/01/06,00:26:09,19,07,1, 11.9,1,1, -3.751, 10449.362, 389.878, 52762.524 24/01/06,00:26:10,00,07,1, 11.8,1,1, -3.751, 10449.355, 389.878, 52762.524 24/01/06,00:26:10,01,07,1, 11.8,1,1, -3.751, 10449.354, 389.872, 52762.509 24/01/06,00:26:10,02,07,1, 11.8,1,1, -3.751, 10449.373, 389.868, 52762.484 24/01/06,00:26:10,03,07,1, 11.8,1,1, -3.751, 10449.356, 389.879, 52762.439 24/01/06,00:26:10,04,07,1, 11.8,1,1, -3.751, 10449.363, 389.876, 52762.473 24/01/06,00:26:10,05,07,1, 11.8,1,1, -3.751, 10449.382, 389.871, 52762.479 24/01/06,00:26:10,06,07,1, 11.8,1,1, -3.751, 10449.343, 389.874, 52762.549 24/01/06,00:26:10,07,07,1, 11.8,1,1, -3.751, 10449.353, 389.869, 52762.536 24/01/06,00:26:10,08,07,1, 11.8,1,1, -3.751, 10449.358, 389.900, 52762.496 24/01/06,00:26:10,09,07,1, 11.8,1,1, -3.751, 10449.350, 389.849, 52762.413 24/01/06,00:26:10,10,07,1, 11.8,1,1, -3.751, 10449.358, 389.886, 52762.433 24/01/06,00:26:10,11,07,1, 11.8,1,1, -3.751, 10449.347, 389.898, 52762.450 24/01/06,00:26:10,12,07,1, 11.8,1,1, -3.751, 10449.345, 389.887, 52762.537 24/01/06,00:26:10,13,07,1, 11.8,1,1, -3.751, 10449.333, 389.877, 52762.442 24/01/06,00:26:10,14,07,1, 11.8,1,1, -3.751, 10449.336, 389.878, 52762.465 24/01/06,00:26:10,15,07,1, 11.8,1,1, -3.751, 10449.312, 389.898, 52762.509 24/01/06,00:26:10,16,07,1, 11.8,1,1, -3.751, 10449.333, 389.885, 52762.417 24/01/06,00:26:10,17,07,1, 11.8,1,1, -3.751, 10449.304, 389.898, 52762.535 24/01/06,00:26:10,18,07,1, 11.8,1,1, -3.751, 10449.325, 389.902, 52762.512 24/01/06,00:26:10,19,07,1, 11.8,1,1, -3.751, 10449.305, 389.860, 52762.466 24/01/06,00:26:11,00,09,1, 11.9,1,1, -3.751, 10449.305, 389.860, 52762.466 24/01/06,00:26:11,01,09,1, 11.9,1,1, -3.751, 10449.310, 389.888, 52762.464 24/01/06,00:26:11,02,09,1, 11.9,1,1, -3.751, 10449.322, 389.892, 52762.438 24/01/06,00:26:11,03,09,1, 11.9,1,1, -3.751, 10449.309, 389.898, 52762.495 24/01/06,00:26:11,04,09,1, 11.9,1,1, -3.751, 10449.301, 389.900, 52762.555 24/01/06,00:26:11,05,09,1, 11.9,1,1, -3.751, 10449.273, 389.888, 52762.554 24/01/06,00:26:11,06,09,1, 11.9,1,1, -3.751, 10449.295, 389.885, 52762.469 24/01/06,00:26:11,07,09,1, 11.9,1,1, -3.751, 10449.285, 389.905, 52762.534 24/01/06,00:26:11,08,09,1, 11.9,1,1, -3.751, 10449.280, 389.877, 52762.511 24/01/06,00:26:11,09,09,1, 11.9,1,1, -3.751, 10449.275, 389.925, 52762.484 24/01/06,00:26:11,10,09,1, 11.9,1,1, -3.751, 10449.258, 389.877, 52762.461 24/01/06,00:26:11,11,09,1, 11.9,1,1, -3.751, 10449.267, 389.910, 52762.541 24/01/06,00:26:11,12,09,1, 11.9,1,1, -3.751, 10449.255, 389.922, 52762.552 24/01/06,00:26:11,13,09,1, 11.9,1,1, -3.751, 10449.253, 389.911, 52762.479 24/01/06,00:26:11,14,09,1, 11.9,1,1, -3.751, 10449.274, 389.906, 52762.495 24/01/06,00:26:11,15,09,1, 11.9,1,1, -3.751, 10449.273, 389.890, 52762.448 24/01/06,00:26:11,16,09,1, 11.9,1,1, -3.751, 10449.280, 389.906, 52762.456 24/01/06,00:26:11,17,09,1, 11.9,1,1, -3.751, 10449.260, 389.904, 52762.475 24/01/06,00:26:11,18,09,1, 11.9,1,1, -3.751, 10449.239, 389.905, 52762.500 24/01/06,00:26:11,19,09,1, 11.9,1,1, -3.751, 10449.270, 389.962, 52762.486 24/01/06,00:26:12,00,08,1, 12.0,1,1, -3.755, 10449.263, 389.962, 52762.486 24/01/06,00:26:12,01,08,1, 12.0,1,1, -3.755, 10449.255, 389.911, 52762.467 24/01/06,00:26:12,02,08,1, 12.0,1,1, -3.755, 10449.270, 389.922, 52762.523 24/01/06,00:26:12,03,08,1, 12.0,1,1, -3.755, 10449.252, 389.907, 52762.521 24/01/06,00:26:12,04,08,1, 12.0,1,1, -3.755, 10449.229, 389.935, 52762.550 24/01/06,00:26:12,05,08,1, 12.0,1,1, -3.755, 10449.271, 389.907, 52762.486 24/01/06,00:26:12,06,08,1, 12.0,1,1, -3.755, 10449.245, 389.906, 52762.586 24/01/06,00:26:12,07,08,1, 12.0,1,1, -3.755, 10449.208, 389.919, 52762.539 24/01/06,00:26:12,08,08,1, 12.0,1,1, -3.755, 10449.228, 389.928, 52762.559 24/01/06,00:26:12,09,08,1, 12.0,1,1, -3.755, 10449.230, 389.902, 52762.512 24/01/06,00:26:12,10,08,1, 12.0,1,1, -3.755, 10449.248, 389.909, 52762.494 24/01/06,00:26:12,11,08,1, 12.0,1,1, -3.755, 10449.246, 389.903, 52762.522 24/01/06,00:26:12,12,08,1, 12.0,1,1, -3.755, 10449.237, 389.898, 52762.507 24/01/06,00:26:12,13,08,1, 12.0,1,1, -3.755, 10449.238, 389.880, 52762.509 24/01/06,00:26:12,14,08,1, 12.0,1,1, -3.755, 10449.204, 389.888, 52762.512 24/01/06,00:26:12,15,08,1, 12.0,1,1, -3.755, 10449.233, 389.886, 52762.479 24/01/06,00:26:12,16,08,1, 12.0,1,1, -3.755, 10449.219, 389.911, 52762.463 24/01/06,00:26:12,17,08,1, 12.0,1,1, -3.755, 10449.204, 389.921, 52762.479 24/01/06,00:26:12,18,08,1, 12.0,1,1, -3.755, 10449.229, 389.941, 52762.517 24/01/06,00:26:12,19,08,1, 12.0,1,1, -3.755, 10449.223, 389.930, 52762.533 24/01/06,00:26:13,00,08,1, 11.9,1,1, -3.757, 10449.221, 389.930, 52762.533 24/01/06,00:26:13,01,08,1, 11.9,1,1, -3.757, 10449.230, 389.941, 52762.472 24/01/06,00:26:13,02,08,1, 11.9,1,1, -3.757, 10449.203, 389.894, 52762.471 24/01/06,00:26:13,03,08,1, 11.9,1,1, -3.757, 10449.195, 389.899, 52762.503 24/01/06,00:26:13,04,08,1, 11.9,1,1, -3.757, 10449.193, 389.905, 52762.496 24/01/06,00:26:13,05,08,1, 11.9,1,1, -3.757, 10449.182, 389.923, 52762.559 24/01/06,00:26:13,06,08,1, 11.9,1,1, -3.757, 10449.164, 389.935, 52762.487 24/01/06,00:26:13,07,08,1, 11.9,1,1, -3.757, 10449.176, 389.913, 52762.533 24/01/06,00:26:13,08,08,1, 11.9,1,1, -3.757, 10449.178, 389.949, 52762.523 24/01/06,00:26:13,09,08,1, 11.9,1,1, -3.757, 10449.179, 389.935, 52762.478 24/01/06,00:26:13,10,08,1, 11.9,1,1, -3.757, 10449.160, 389.960, 52762.547 24/01/06,00:26:13,11,08,1, 11.9,1,1, -3.757, 10449.153, 389.933, 52762.507 24/01/06,00:26:13,12,08,1, 11.9,1,1, -3.757, 10449.162, 389.944, 52762.556 24/01/06,00:26:13,13,08,1, 11.9,1,1, -3.757, 10449.142, 389.934, 52762.561 24/01/06,00:26:13,14,08,1, 11.9,1,1, -3.757, 10449.157, 389.934, 52762.500 24/01/06,00:26:13,15,08,1, 11.9,1,1, -3.757, 10449.155, 389.942, 52762.519 24/01/06,00:26:13,16,08,1, 11.9,1,1, -3.757, 10449.154, 389.934, 52762.464 24/01/06,00:26:13,17,08,1, 11.9,1,1, -3.757, 10449.134, 389.964, 52762.555 24/01/06,00:26:13,18,08,1, 11.9,1,1, -3.757, 10449.128, 389.933, 52762.506 24/01/06,00:26:13,19,08,1, 11.9,1,1, -3.757, 10449.108, 389.926, 52762.545 24/01/06,00:26:14,00,08,1, 11.9,1,1, -3.755, 10449.104, 389.926, 52762.545 24/01/06,00:26:14,01,08,1, 11.9,1,1, -3.755, 10449.136, 389.916, 52762.565 24/01/06,00:26:14,02,08,1, 11.9,1,1, -3.755, 10449.104, 389.963, 52762.552 24/01/06,00:26:14,03,08,1, 11.9,1,1, -3.755, 10449.110, 389.934, 52762.522 24/01/06,00:26:14,04,08,1, 11.9,1,1, -3.755, 10449.113, 389.929, 52762.492 24/01/06,00:26:14,05,08,1, 11.9,1,1, -3.755, 10449.117, 389.946, 52762.549 24/01/06,00:26:14,06,08,1, 11.9,1,1, -3.755, 10449.128, 389.942, 52762.552 24/01/06,00:26:14,07,08,1, 11.9,1,1, -3.755, 10449.126, 389.938, 52762.566 24/01/06,00:26:14,08,08,1, 11.9,1,1, -3.755, 10449.111, 389.933, 52762.553 24/01/06,00:26:14,09,08,1, 11.9,1,1, -3.755, 10449.094, 389.955, 52762.603 24/01/06,00:26:14,10,08,1, 11.9,1,1, -3.755, 10449.087, 389.933, 52762.568 24/01/06,00:26:14,11,08,1, 11.9,1,1, -3.755, 10449.099, 389.935, 52762.607 24/01/06,00:26:14,12,08,1, 11.9,1,1, -3.755, 10449.084, 389.929, 52762.544 24/01/06,00:26:14,13,08,1, 11.9,1,1, -3.755, 10449.060, 389.937, 52762.553 24/01/06,00:26:14,14,08,1, 11.9,1,1, -3.755, 10449.071, 389.961, 52762.569 24/01/06,00:26:14,15,08,1, 11.9,1,1, -3.755, 10449.061, 389.932, 52762.522 24/01/06,00:26:14,16,08,1, 11.9,1,1, -3.755, 10449.045, 389.939, 52762.425 24/01/06,00:26:14,17,08,1, 11.9,1,1, -3.755, 10449.101, 389.930, 52762.586 24/01/06,00:26:14,18,08,1, 11.9,1,1, -3.755, 10449.099, 389.924, 52762.583 24/01/06,00:26:14,19,08,1, 11.9,1,1, -3.755, 10449.097, 389.946, 52762.586 24/01/06,00:26:15,00,07,1, 11.9,1,1, -3.754, 10449.096, 389.946, 52762.586 24/01/06,00:26:15,01,07,1, 11.9,1,1, -3.754, 10449.039, 389.939, 52762.579 24/01/06,00:26:15,02,07,1, 11.9,1,1, -3.754, 10449.053, 389.934, 52762.593 24/01/06,00:26:15,03,07,1, 11.9,1,1, -3.754, 10449.059, 389.925, 52762.546 24/01/06,00:26:15,04,07,1, 11.9,1,1, -3.754, 10449.046, 389.954, 52762.506 24/01/06,00:26:15,05,07,1, 11.9,1,1, -3.754, 10449.058, 389.935, 52762.526 24/01/06,00:26:15,06,07,1, 11.9,1,1, -3.754, 10449.050, 389.964, 52762.589 24/01/06,00:26:15,07,07,1, 11.9,1,1, -3.754, 10449.032, 389.973, 52762.574 24/01/06,00:26:15,08,07,1, 11.9,1,1, -3.754, 10449.016, 389.961, 52762.575 24/01/06,00:26:15,09,07,1, 11.9,1,1, -3.754, 10449.030, 389.939, 52762.546 24/01/06,00:26:15,10,07,1, 11.9,1,1, -3.754, 10449.027, 389.933, 52762.517 24/01/06,00:26:15,11,07,1, 11.9,1,1, -3.754, 10449.040, 389.934, 52762.547 24/01/06,00:26:15,12,07,1, 11.9,1,1, -3.754, 10449.009, 389.945, 52762.598 24/01/06,00:26:15,13,07,1, 11.9,1,1, -3.754, 10449.021, 389.934, 52762.581 24/01/06,00:26:15,14,07,1, 11.9,1,1, -3.754, 10449.018, 389.938, 52762.560 24/01/06,00:26:15,15,07,1, 11.9,1,1, -3.754, 10449.003, 389.930, 52762.486 24/01/06,00:26:15,16,07,1, 11.9,1,1, -3.754, 10449.027, 389.933, 52762.547 24/01/06,00:26:15,17,07,1, 11.9,1,1, -3.754, 10449.019, 389.920, 52762.534 24/01/06,00:26:15,18,07,1, 11.9,1,1, -3.754, 10449.001, 389.946, 52762.508 24/01/06,00:26:15,19,07,1, 11.9,1,1, -3.754, 10449.002, 389.939, 52762.532 24/01/06,00:26:16,00,07,1, 11.9,1,1, -3.755, 10448.996, 389.939, 52762.532 24/01/06,00:26:16,01,07,1, 11.9,1,1, -3.755, 10449.001, 389.949, 52762.592 24/01/06,00:26:16,02,07,1, 11.9,1,1, -3.755, 10448.986, 389.947, 52762.490 24/01/06,00:26:16,03,07,1, 11.9,1,1, -3.755, 10448.978, 389.941, 52762.561 24/01/06,00:26:16,04,07,1, 11.9,1,1, -3.755, 10448.964, 389.934, 52762.527 24/01/06,00:26:16,05,07,1, 11.9,1,1, -3.755, 10448.998, 389.932, 52762.471 24/01/06,00:26:16,06,07,1, 11.9,1,1, -3.755, 10448.967, 389.955, 52762.550 24/01/06,00:26:16,07,07,1, 11.9,1,1, -3.755, 10448.973, 389.962, 52762.560 24/01/06,00:26:16,08,07,1, 11.9,1,1, -3.755, 10448.985, 389.951, 52762.560 24/01/06,00:26:16,09,07,1, 11.9,1,1, -3.755, 10448.971, 389.951, 52762.560 24/01/06,00:26:16,10,07,1, 11.9,1,1, -3.755, 10448.942, 389.956, 52762.556 24/01/06,00:26:16,11,07,1, 11.9,1,1, -3.755, 10448.964, 389.979, 52762.523 24/01/06,00:26:16,12,07,1, 11.9,1,1, -3.755, 10448.957, 389.938, 52762.550 24/01/06,00:26:16,13,07,1, 11.9,1,1, -3.755, 10448.948, 389.952, 52762.556 24/01/06,00:26:16,14,07,1, 11.9,1,1, -3.755, 10448.974, 389.950, 52762.551 24/01/06,00:26:16,15,07,1, 11.9,1,1, -3.755, 10448.974, 389.961, 52762.601 24/01/06,00:26:16,16,07,1, 11.9,1,1, -3.755, 10448.953, 389.956, 52762.517 24/01/06,00:26:16,17,07,1, 11.9,1,1, -3.755, 10448.965, 389.981, 52762.517 24/01/06,00:26:16,18,07,1, 11.9,1,1, -3.755, 10448.937, 389.945, 52762.520 24/01/06,00:26:16,19,07,1, 11.9,1,1, -3.755, 10448.961, 389.956, 52762.473 24/01/06,00:26:17,00,07,1, 11.9,1,1, -3.753, 10448.954, 389.956, 52762.473 24/01/06,00:26:17,01,07,1, 11.9,1,1, -3.753, 10448.939, 389.967, 52762.535 24/01/06,00:26:17,02,07,1, 11.9,1,1, -3.753, 10448.944, 389.985, 52762.574 24/01/06,00:26:17,03,07,1, 11.9,1,1, -3.753, 10448.926, 389.951, 52762.535 24/01/06,00:26:17,04,07,1, 11.9,1,1, -3.753, 10448.931, 389.974, 52762.539 24/01/06,00:26:17,05,07,1, 11.9,1,1, -3.753, 10448.892, 389.970, 52762.545 24/01/06,00:26:17,06,07,1, 11.9,1,1, -3.753, 10448.905, 389.971, 52762.521 24/01/06,00:26:17,07,07,1, 11.9,1,1, -3.753, 10448.918, 389.988, 52762.595 24/01/06,00:26:17,08,07,1, 11.9,1,1, -3.753, 10448.927, 389.963, 52762.532 24/01/06,00:26:17,09,07,1, 11.9,1,1, -3.753, 10448.914, 389.986, 52762.588 24/01/06,00:26:17,10,07,1, 11.9,1,1, -3.753, 10448.912, 389.976, 52762.510 24/01/06,00:26:17,11,07,1, 11.9,1,1, -3.753, 10448.915, 389.985, 52762.528 24/01/06,00:26:17,12,07,1, 11.9,1,1, -3.753, 10448.888, 389.983, 52762.507 24/01/06,00:26:17,13,07,1, 11.9,1,1, -3.753, 10448.906, 389.964, 52762.539 24/01/06,00:26:17,14,07,1, 11.9,1,1, -3.753, 10448.915, 389.962, 52762.526 24/01/06,00:26:17,15,07,1, 11.9,1,1, -3.753, 10448.890, 389.971, 52762.551 24/01/06,00:26:17,16,07,1, 11.9,1,1, -3.753, 10448.868, 389.982, 52762.587 24/01/06,00:26:17,17,07,1, 11.9,1,1, -3.753, 10448.892, 389.989, 52762.525 24/01/06,00:26:17,18,07,1, 11.9,1,1, -3.753, 10448.895, 389.976, 52762.519 24/01/06,00:26:17,19,07,1, 11.9,1,1, -3.753, 10448.879, 389.991, 52762.545 24/01/06,00:26:18,00,07,1, 11.9,1,1, -3.756, 10448.879, 389.991, 52762.545 24/01/06,00:26:18,01,07,1, 11.9,1,1, -3.756, 10448.846, 389.986, 52762.555 24/01/06,00:26:18,02,07,1, 11.9,1,1, -3.756, 10448.861, 389.975, 52762.551 24/01/06,00:26:18,03,07,1, 11.9,1,1, -3.756, 10448.861, 389.987, 52762.452 24/01/06,00:26:18,04,07,1, 11.9,1,1, -3.756, 10448.871, 390.003, 52762.468 24/01/06,00:26:18,05,07,1, 11.9,1,1, -3.756, 10448.869, 389.998, 52762.511 24/01/06,00:26:18,06,07,1, 11.9,1,1, -3.756, 10448.877, 390.004, 52762.554 24/01/06,00:26:18,07,07,1, 11.9,1,1, -3.756, 10448.857, 389.983, 52762.484 24/01/06,00:26:18,08,07,1, 11.9,1,1, -3.756, 10448.878, 389.979, 52762.568 24/01/06,00:26:18,09,07,1, 11.9,1,1, -3.756, 10448.860, 389.994, 52762.530 24/01/06,00:26:18,10,07,1, 11.9,1,1, -3.756, 10448.870, 390.000, 52762.540 24/01/06,00:26:18,11,07,1, 11.9,1,1, -3.756, 10448.855, 389.985, 52762.474 24/01/06,00:26:18,12,07,1, 11.9,1,1, -3.756, 10448.866, 389.990, 52762.452 24/01/06,00:26:18,13,07,1, 11.9,1,1, -3.756, 10448.862, 389.979, 52762.496 24/01/06,00:26:18,14,07,1, 11.9,1,1, -3.756, 10448.864, 390.014, 52762.523 24/01/06,00:26:18,15,07,1, 11.9,1,1, -3.756, 10448.856, 390.014, 52762.540 24/01/06,00:26:18,16,07,1, 11.9,1,1, -3.756, 10448.838, 390.018, 52762.496 24/01/06,00:26:18,17,07,1, 11.9,1,1, -3.756, 10448.844, 390.003, 52762.487 24/01/06,00:26:18,18,07,1, 11.9,1,1, -3.756, 10448.864, 389.998, 52762.508 24/01/06,00:26:18,19,07,1, 11.9,1,1, -3.756, 10448.846, 390.008, 52762.513 24/01/06,00:26:19,00,09,1, 12.0,1,1, -3.757, 10448.846, 390.008, 52762.513 24/01/06,00:26:19,01,09,1, 12.0,1,1, -3.757, 10448.859, 390.017, 52762.567 24/01/06,00:26:19,02,09,1, 12.0,1,1, -3.757, 10448.822, 390.022, 52762.477 24/01/06,00:26:19,03,09,1, 12.0,1,1, -3.757, 10448.822, 390.023, 52762.534 24/01/06,00:26:19,04,09,1, 12.0,1,1, -3.757, 10448.802, 390.001, 52762.537 24/01/06,00:26:19,05,09,1, 12.0,1,1, -3.757, 10448.817, 390.026, 52762.529 24/01/06,00:26:19,06,09,1, 12.0,1,1, -3.757, 10448.800, 390.028, 52762.527 24/01/06,00:26:19,07,09,1, 12.0,1,1, -3.757, 10448.816, 390.010, 52762.528 24/01/06,00:26:19,08,09,1, 12.0,1,1, -3.757, 10448.826, 390.035, 52762.501 24/01/06,00:26:19,09,09,1, 12.0,1,1, -3.757, 10448.802, 390.007, 52762.534 24/01/06,00:26:19,10,09,1, 12.0,1,1, -3.757, 10448.830, 390.021, 52762.563 24/01/06,00:26:19,11,09,1, 12.0,1,1, -3.757, 10448.810, 390.046, 52762.598 24/01/06,00:26:19,12,09,1, 12.0,1,1, -3.757, 10448.810, 390.010, 52762.507 24/01/06,00:26:19,13,09,1, 12.0,1,1, -3.757, 10448.791, 390.034, 52762.487 24/01/06,00:26:19,14,09,1, 12.0,1,1, -3.757, 10448.811, 390.023, 52762.516 24/01/06,00:26:19,15,09,1, 12.0,1,1, -3.757, 10448.800, 390.024, 52762.497 24/01/06,00:26:19,16,09,1, 12.0,1,1, -3.757, 10448.778, 390.034, 52762.503 24/01/06,00:26:19,17,09,1, 12.0,1,1, -3.757, 10448.797, 390.047, 52762.530 24/01/06,00:26:19,18,09,1, 12.0,1,1, -3.757, 10448.780, 390.015, 52762.502 24/01/06,00:26:19,19,09,1, 12.0,1,1, -3.757, 10448.800, 390.040, 52762.517 24/01/06,00:26:20,00,06,1, 11.9,1,1, -3.752, 10448.796, 390.040, 52762.517 24/01/06,00:26:20,01,06,1, 11.9,1,1, -3.752, 10448.768, 390.042, 52762.514 24/01/06,00:26:20,02,06,1, 11.9,1,1, -3.752, 10448.808, 390.021, 52762.512 24/01/06,00:26:20,03,06,1, 11.9,1,1, -3.752, 10448.790, 390.024, 52762.540 24/01/06,00:26:20,04,06,1, 11.9,1,1, -3.752, 10448.750, 390.042, 52762.528 24/01/06,00:26:20,05,06,1, 11.9,1,1, -3.752, 10448.777, 390.041, 52762.558 24/01/06,00:26:20,06,06,1, 11.9,1,1, -3.752, 10448.783, 390.026, 52762.504 24/01/06,00:26:20,07,06,1, 11.9,1,1, -3.752, 10448.766, 390.037, 52762.555 24/01/06,00:26:20,08,06,1, 11.9,1,1, -3.752, 10448.784, 390.023, 52762.530 24/01/06,00:26:20,09,06,1, 11.9,1,1, -3.752, 10448.784, 390.008, 52762.586 24/01/06,00:26:20,10,06,1, 11.9,1,1, -3.752, 10448.768, 390.035, 52762.564 24/01/06,00:26:20,11,06,1, 11.9,1,1, -3.752, 10448.783, 390.020, 52762.579 24/01/06,00:26:20,12,06,1, 11.9,1,1, -3.752, 10448.770, 390.018, 52762.513 24/01/06,00:26:20,13,06,1, 11.9,1,1, -3.752, 10448.748, 390.030, 52762.475 24/01/06,00:26:20,14,06,1, 11.9,1,1, -3.752, 10448.754, 390.034, 52762.488 24/01/06,00:26:20,15,06,1, 11.9,1,1, -3.752, 10448.757, 390.062, 52762.539 24/01/06,00:26:20,16,06,1, 11.9,1,1, -3.752, 10448.745, 390.059, 52762.557 24/01/06,00:26:20,17,06,1, 11.9,1,1, -3.752, 10448.739, 390.066, 52762.558 24/01/06,00:26:20,18,06,1, 11.9,1,1, -3.752, 10448.772, 390.053, 52762.570 24/01/06,00:26:20,19,06,1, 11.9,1,1, -3.752, 10448.761, 390.078, 52762.570 24/01/06,00:26:21,00,06,1, 11.9,1,1, -3.754, 10448.754, 390.078, 52762.570 24/01/06,00:26:21,01,06,1, 11.9,1,1, -3.754, 10448.746, 390.066, 52762.508 24/01/06,00:26:21,02,06,1, 11.9,1,1, -3.754, 10448.763, 390.069, 52762.513 24/01/06,00:26:21,03,06,1, 11.9,1,1, -3.754, 10448.726, 390.039, 52762.484 24/01/06,00:26:21,04,06,1, 11.9,1,1, -3.754, 10448.740, 390.049, 52762.503 24/01/06,00:26:21,05,06,1, 11.9,1,1, -3.754, 10448.734, 390.044, 52762.543 24/01/06,00:26:21,06,06,1, 11.9,1,1, -3.754, 10448.746, 390.047, 52762.497 24/01/06,00:26:21,07,06,1, 11.9,1,1, -3.754, 10448.746, 390.042, 52762.547 24/01/06,00:26:21,08,06,1, 11.9,1,1, -3.754, 10448.749, 390.032, 52762.312 24/01/06,00:26:21,09,06,1, 11.9,1,1, -3.754, 10448.726, 390.083, 52762.571 24/01/06,00:26:21,10,06,1, 11.9,1,1, -3.754, 10448.690, 390.055, 52762.624 24/01/06,00:26:21,11,06,1, 11.9,1,1, -3.754, 10448.706, 390.047, 52762.561 24/01/06,00:26:21,12,06,1, 11.9,1,1, -3.754, 10448.715, 390.043, 52762.573 24/01/06,00:26:21,13,06,1, 11.9,1,1, -3.754, 10448.743, 390.038, 52762.488 24/01/06,00:26:21,14,06,1, 11.9,1,1, -3.754, 10448.752, 390.054, 52762.510 24/01/06,00:26:21,15,06,1, 11.9,1,1, -3.754, 10448.705, 390.052, 52762.643 24/01/06,00:26:21,16,06,1, 11.9,1,1, -3.754, 10448.705, 390.075, 52762.602 24/01/06,00:26:21,17,06,1, 11.9,1,1, -3.754, 10448.700, 390.063, 52762.614 24/01/06,00:26:21,18,06,1, 11.9,1,1, -3.754, 10448.705, 390.055, 52762.547 24/01/06,00:26:21,19,06,1, 11.9,1,1, -3.754, 10448.708, 390.049, 52762.518 24/01/06,00:26:22,00,07,1, 11.9,1,1, -3.752, 10448.704, 390.049, 52762.518 24/01/06,00:26:22,01,07,1, 11.9,1,1, -3.752, 10448.715, 390.069, 52762.542 24/01/06,00:26:22,02,07,1, 11.9,1,1, -3.752, 10448.718, 390.087, 52762.546 24/01/06,00:26:22,03,07,1, 11.9,1,1, -3.752, 10448.735, 390.044, 52762.472 24/01/06,00:26:22,04,07,1, 11.9,1,1, -3.752, 10448.685, 390.052, 52762.551 24/01/06,00:26:22,05,07,1, 11.9,1,1, -3.752, 10448.693, 390.069, 52762.622 24/01/06,00:26:22,06,07,1, 11.9,1,1, -3.752, 10448.716, 390.048, 52762.563 24/01/06,00:26:22,07,07,1, 11.9,1,1, -3.752, 10448.698, 390.074, 52762.518 24/01/06,00:26:22,08,07,1, 11.9,1,1, -3.752, 10448.715, 390.048, 52762.597 24/01/06,00:26:22,09,07,1, 11.9,1,1, -3.752, 10448.698, 390.028, 52762.495 24/01/06,00:26:22,10,07,1, 11.9,1,1, -3.752, 10448.707, 390.066, 52762.504 24/01/06,00:26:22,11,07,1, 11.9,1,1, -3.752, 10448.718, 390.064, 52762.544 24/01/06,00:26:22,12,07,1, 11.9,1,1, -3.752, 10448.688, 390.090, 52762.607 24/01/06,00:26:22,13,07,1, 11.9,1,1, -3.752, 10448.718, 390.052, 52762.655 24/01/06,00:26:22,14,07,1, 11.9,1,1, -3.752, 10448.656, 390.073, 52762.616 24/01/06,00:26:22,15,07,1, 11.9,1,1, -3.752, 10448.679, 390.075, 52762.641 24/01/06,00:26:22,16,07,1, 11.9,1,1, -3.752, 10448.691, 390.054, 52762.543 24/01/06,00:26:22,17,07,1, 11.9,1,1, -3.752, 10448.702, 390.063, 52762.497 24/01/06,00:26:22,18,07,1, 11.9,1,1, -3.752, 10448.694, 390.069, 52762.570 24/01/06,00:26:22,19,07,1, 11.9,1,1, -3.752, 10448.706, 390.069, 52762.463 24/01/06,00:26:23,00,07,1, 11.9,1,1, -3.755, 10448.704, 390.069, 52762.463 24/01/06,00:26:23,01,07,1, 11.9,1,1, -3.755, 10448.714, 390.055, 52762.569 24/01/06,00:26:23,02,07,1, 11.9,1,1, -3.755, 10448.695, 390.056, 52762.522 24/01/06,00:26:23,03,07,1, 11.9,1,1, -3.755, 10448.693, 390.069, 52762.514 24/01/06,00:26:23,04,07,1, 11.9,1,1, -3.755, 10448.694, 390.074, 52762.611 24/01/06,00:26:23,05,07,1, 11.9,1,1, -3.755, 10448.693, 390.074, 52762.562 24/01/06,00:26:23,06,07,1, 11.9,1,1, -3.755, 10448.685, 390.069, 52762.495 24/01/06,00:26:23,07,07,1, 11.9,1,1, -3.755, 10448.657, 390.078, 52762.529 24/01/06,00:26:23,08,07,1, 11.9,1,1, -3.755, 10448.683, 390.060, 52762.527 24/01/06,00:26:23,09,07,1, 11.9,1,1, -3.755, 10448.669, 390.084, 52762.552 24/01/06,00:26:23,10,07,1, 11.9,1,1, -3.755, 10448.687, 390.073, 52762.564 24/01/06,00:26:23,11,07,1, 11.9,1,1, -3.755, 10448.698, 390.080, 52762.600 24/01/06,00:26:23,12,07,1, 11.9,1,1, -3.755, 10448.669, 390.066, 52762.564 24/01/06,00:26:23,13,07,1, 11.9,1,1, -3.755, 10448.711, 390.057, 52762.459 24/01/06,00:26:23,14,07,1, 11.9,1,1, -3.755, 10448.695, 390.072, 52762.487 24/01/06,00:26:23,15,07,1, 11.9,1,1, -3.755, 10448.695, 390.069, 52762.505 24/01/06,00:26:23,16,07,1, 11.9,1,1, -3.755, 10448.699, 390.075, 52762.598 24/01/06,00:26:23,17,07,1, 11.9,1,1, -3.755, 10448.706, 390.069, 52762.537 24/01/06,00:26:23,18,07,1, 11.9,1,1, -3.755, 10448.692, 390.062, 52762.564 24/01/06,00:26:23,19,07,1, 11.9,1,1, -3.755, 10448.656, 390.072, 52762.602 24/01/06,00:26:24,00,07,1, 11.8,1,1, -3.752, 10448.654, 390.072, 52762.602 24/01/06,00:26:24,01,07,1, 11.8,1,1, -3.752, 10448.679, 390.073, 52762.554 24/01/06,00:26:24,02,07,1, 11.8,1,1, -3.752, 10448.674, 390.082, 52762.536 24/01/06,00:26:24,03,07,1, 11.8,1,1, -3.752, 10448.670, 390.077, 52762.549 24/01/06,00:26:24,04,07,1, 11.8,1,1, -3.752, 10448.664, 390.057, 52762.548 24/01/06,00:26:24,05,07,1, 11.8,1,1, -3.752, 10448.656, 390.075, 52762.527 24/01/06,00:26:24,06,07,1, 11.8,1,1, -3.752, 10448.672, 390.073, 52762.540 24/01/06,00:26:24,07,07,1, 11.8,1,1, -3.752, 10448.663, 390.067, 52762.567 24/01/06,00:26:24,08,07,1, 11.8,1,1, -3.752, 10448.671, 390.066, 52762.594 24/01/06,00:26:24,09,07,1, 11.8,1,1, -3.752, 10448.677, 390.042, 52762.577 24/01/06,00:26:24,10,07,1, 11.8,1,1, -3.752, 10448.657, 390.063, 52762.559 24/01/06,00:26:24,11,07,1, 11.8,1,1, -3.752, 10448.652, 390.083, 52762.645 24/01/06,00:26:24,12,07,1, 11.8,1,1, -3.752, 10448.646, 390.085, 52762.561 24/01/06,00:26:24,13,07,1, 11.8,1,1, -3.752, 10448.648, 390.074, 52762.571 24/01/06,00:26:24,14,07,1, 11.8,1,1, -3.752, 10448.687, 390.083, 52762.595 24/01/06,00:26:24,15,07,1, 11.8,1,1, -3.752, 10448.647, 390.102, 52762.578 24/01/06,00:26:24,16,07,1, 11.8,1,1, -3.752, 10448.663, 390.083, 52762.578 24/01/06,00:26:24,17,07,1, 11.8,1,1, -3.752, 10448.653, 390.085, 52762.637 24/01/06,00:26:24,18,07,1, 11.8,1,1, -3.752, 10448.638, 390.080, 52762.623 24/01/06,00:26:24,19,07,1, 11.8,1,1, -3.752, 10448.648, 390.085, 52762.573 24/01/06,00:26:25,00,07,1, 11.9,1,1, -3.756, 10448.645, 390.085, 52762.573 24/01/06,00:26:25,01,07,1, 11.9,1,1, -3.756, 10448.660, 390.084, 52762.570 24/01/06,00:26:25,02,07,1, 11.9,1,1, -3.756, 10448.662, 390.076, 52762.586 24/01/06,00:26:25,03,07,1, 11.9,1,1, -3.756, 10448.646, 390.080, 52762.585 24/01/06,00:26:25,04,07,1, 11.9,1,1, -3.756, 10448.635, 390.075, 52762.624 24/01/06,00:26:25,05,07,1, 11.9,1,1, -3.756, 10448.647, 390.081, 52762.623 24/01/06,00:26:25,06,07,1, 11.9,1,1, -3.756, 10448.658, 390.089, 52762.513 24/01/06,00:26:25,07,07,1, 11.9,1,1, -3.756, 10448.637, 390.085, 52762.563 24/01/06,00:26:25,08,07,1, 11.9,1,1, -3.756, 10448.600, 390.072, 52762.472 24/01/06,00:26:25,09,07,1, 11.9,1,1, -3.756, 10448.670, 390.062, 52762.542 24/01/06,00:26:25,10,07,1, 11.9,1,1, -3.756, 10448.655, 390.091, 52762.478 24/01/06,00:26:25,11,07,1, 11.9,1,1, -3.756, 10448.653, 390.066, 52762.503 24/01/06,00:26:25,12,07,1, 11.9,1,1, -3.756, 10448.646, 390.088, 52762.579 24/01/06,00:26:25,13,07,1, 11.9,1,1, -3.756, 10448.616, 390.070, 52762.554 24/01/06,00:26:25,14,07,1, 11.9,1,1, -3.756, 10448.649, 390.082, 52762.544 24/01/06,00:26:25,15,07,1, 11.9,1,1, -3.756, 10448.639, 390.093, 52762.533 24/01/06,00:26:25,16,07,1, 11.9,1,1, -3.756, 10448.635, 390.094, 52762.522 24/01/06,00:26:25,17,07,1, 11.9,1,1, -3.756, 10448.633, 390.071, 52762.542 24/01/06,00:26:25,18,07,1, 11.9,1,1, -3.756, 10448.629, 390.098, 52762.616 24/01/06,00:26:25,19,07,1, 11.9,1,1, -3.756, 10448.643, 390.071, 52762.551 24/01/06,00:26:26,00,06,1, 11.9,1,1, -3.754, 10448.637, 390.071, 52762.551 24/01/06,00:26:26,01,06,1, 11.9,1,1, -3.754, 10448.630, 390.080, 52762.561 24/01/06,00:26:26,02,06,1, 11.9,1,1, -3.754, 10448.631, 390.045, 52762.482 24/01/06,00:26:26,03,06,1, 11.9,1,1, -3.754, 10448.605, 390.050, 52762.608 24/01/06,00:26:26,04,06,1, 11.9,1,1, -3.754, 10448.621, 390.053, 52762.529 24/01/06,00:26:26,05,06,1, 11.9,1,1, -3.754, 10448.620, 390.057, 52762.576 24/01/06,00:26:26,06,06,1, 11.9,1,1, -3.754, 10448.597, 390.052, 52762.481 24/01/06,00:26:26,07,06,1, 11.9,1,1, -3.754, 10448.579, 390.050, 52762.583 24/01/06,00:26:26,08,06,1, 11.9,1,1, -3.754, 10448.601, 390.059, 52762.585 24/01/06,00:26:26,09,06,1, 11.9,1,1, -3.754, 10448.598, 390.049, 52762.544 24/01/06,00:26:26,10,06,1, 11.9,1,1, -3.754, 10448.614, 390.038, 52762.592 24/01/06,00:26:26,11,06,1, 11.9,1,1, -3.754, 10448.602, 390.047, 52762.562 24/01/06,00:26:26,12,06,1, 11.9,1,1, -3.754, 10448.601, 390.039, 52762.546 24/01/06,00:26:26,13,06,1, 11.9,1,1, -3.754, 10448.595, 390.035, 52762.521 24/01/06,00:26:26,14,06,1, 11.9,1,1, -3.754, 10448.607, 390.053, 52762.518 24/01/06,00:26:26,15,06,1, 11.9,1,1, -3.754, 10448.609, 390.056, 52762.531 24/01/06,00:26:26,16,06,1, 11.9,1,1, -3.754, 10448.582, 390.049, 52762.513 24/01/06,00:26:26,17,06,1, 11.9,1,1, -3.754, 10448.634, 390.054, 52762.522 24/01/06,00:26:26,18,06,1, 11.9,1,1, -3.754, 10448.598, 390.073, 52762.610 24/01/06,00:26:26,19,06,1, 11.9,1,1, -3.754, 10448.613, 390.048, 52762.558 24/01/06,00:26:27,00,06,1, 11.9,1,1, -3.755, 10448.612, 390.048, 52762.558 24/01/06,00:26:27,01,06,1, 11.9,1,1, -3.755, 10448.602, 390.017, 52762.500 24/01/06,00:26:27,02,06,1, 11.9,1,1, -3.755, 10448.600, 390.027, 52762.477 24/01/06,00:26:27,03,06,1, 11.9,1,1, -3.755, 10448.597, 390.058, 52762.467 24/01/06,00:26:27,04,06,1, 11.9,1,1, -3.755, 10448.610, 390.061, 52762.472 24/01/06,00:26:27,05,06,1, 11.9,1,1, -3.755, 10448.598, 390.026, 52762.558 24/01/06,00:26:27,06,06,1, 11.9,1,1, -3.755, 10448.598, 390.051, 52762.557 24/01/06,00:26:27,07,06,1, 11.9,1,1, -3.755, 10448.599, 390.046, 52762.547 24/01/06,00:26:27,08,06,1, 11.9,1,1, -3.755, 10448.601, 390.022, 52762.554 24/01/06,00:26:27,09,06,1, 11.9,1,1, -3.755, 10448.618, 390.048, 52762.529 24/01/06,00:26:27,10,06,1, 11.9,1,1, -3.755, 10448.601, 390.029, 52762.561 24/01/06,00:26:27,11,06,1, 11.9,1,1, -3.755, 10448.590, 390.027, 52762.573 24/01/06,00:26:27,12,06,1, 11.9,1,1, -3.755, 10448.623, 390.042, 52762.581 24/01/06,00:26:27,13,06,1, 11.9,1,1, -3.755, 10448.595, 390.030, 52762.568 24/01/06,00:26:27,14,06,1, 11.9,1,1, -3.755, 10448.583, 390.024, 52762.501 24/01/06,00:26:27,15,06,1, 11.9,1,1, -3.755, 10448.585, 390.023, 52762.523 24/01/06,00:26:27,16,06,1, 11.9,1,1, -3.755, 10448.612, 390.014, 52762.484 24/01/06,00:26:27,17,06,1, 11.9,1,1, -3.755, 10448.583, 390.021, 52762.520 24/01/06,00:26:27,18,06,1, 11.9,1,1, -3.755, 10448.597, 390.037, 52762.512 24/01/06,00:26:27,19,06,1, 11.9,1,1, -3.755, 10448.600, 390.025, 52762.542 24/01/06,00:26:28,00,06,1, 11.9,1,1, -3.750, 10448.595, 390.025, 52762.542 24/01/06,00:26:28,01,06,1, 11.9,1,1, -3.750, 10448.570, 390.029, 52762.529 24/01/06,00:26:28,02,06,1, 11.9,1,1, -3.750, 10448.588, 390.004, 52762.506 24/01/06,00:26:28,03,06,1, 11.9,1,1, -3.750, 10448.575, 389.984, 52762.530 24/01/06,00:26:28,04,06,1, 11.9,1,1, -3.750, 10448.586, 390.001, 52762.507 24/01/06,00:26:28,05,06,1, 11.9,1,1, -3.750, 10448.607, 389.994, 52762.504 24/01/06,00:26:28,06,06,1, 11.9,1,1, -3.750, 10448.598, 390.009, 52762.507 24/01/06,00:26:28,07,06,1, 11.9,1,1, -3.750, 10448.582, 390.013, 52762.548 24/01/06,00:26:28,08,06,1, 11.9,1,1, -3.750, 10448.604, 390.016, 52762.510 24/01/06,00:26:28,09,06,1, 11.9,1,1, -3.750, 10448.582, 389.999, 52762.472 24/01/06,00:26:28,10,06,1, 11.9,1,1, -3.750, 10448.597, 389.987, 52762.528 24/01/06,00:26:28,11,06,1, 11.9,1,1, -3.750, 10448.599, 389.994, 52762.542 24/01/06,00:26:28,12,06,1, 11.9,1,1, -3.750, 10448.605, 390.013, 52762.693 24/01/06,00:26:28,13,06,1, 11.9,1,1, -3.750, 10448.543, 389.976, 52762.572 24/01/06,00:26:28,14,06,1, 11.9,1,1, -3.750, 10448.556, 389.982, 52762.620 24/01/06,00:26:28,15,06,1, 11.9,1,1, -3.750, 10448.571, 389.989, 52762.516 24/01/06,00:26:28,16,06,1, 11.9,1,1, -3.750, 10448.572, 389.966, 52762.464 24/01/06,00:26:28,17,06,1, 11.9,1,1, -3.750, 10448.595, 389.991, 52762.480 24/01/06,00:26:28,18,06,1, 11.9,1,1, -3.750, 10448.583, 389.979, 52762.480 24/01/06,00:26:28,19,06,1, 11.9,1,1, -3.750, 10448.567, 389.999, 52762.571 24/01/06,00:26:29,00,07,1, 11.9,1,1, -3.750, 10448.562, 389.999, 52762.571 24/01/06,00:26:29,01,07,1, 11.9,1,1, -3.750, 10448.556, 389.964, 52762.533 24/01/06,00:26:29,02,07,1, 11.9,1,1, -3.750, 10448.601, 389.991, 52762.507 24/01/06,00:26:29,03,07,1, 11.9,1,1, -3.750, 10448.586, 389.978, 52762.541 24/01/06,00:26:29,04,07,1, 11.9,1,1, -3.750, 10448.577, 389.959, 52762.551 24/01/06,00:26:29,05,07,1, 11.9,1,1, -3.750, 10448.582, 389.955, 52762.558 24/01/06,00:26:29,06,07,1, 11.9,1,1, -3.750, 10448.581, 389.947, 52762.552 24/01/06,00:26:29,07,07,1, 11.9,1,1, -3.750, 10448.573, 389.941, 52762.544 24/01/06,00:26:29,08,07,1, 11.9,1,1, -3.750, 10448.587, 389.947, 52762.510 24/01/06,00:26:29,09,07,1, 11.9,1,1, -3.750, 10448.564, 389.953, 52762.544 24/01/06,00:26:29,10,07,1, 11.9,1,1, -3.750, 10448.559, 389.956, 52762.502 24/01/06,00:26:29,11,07,1, 11.9,1,1, -3.750, 10448.561, 389.957, 52762.522 24/01/06,00:26:29,12,07,1, 11.9,1,1, -3.750, 10448.589, 389.929, 52762.556 24/01/06,00:26:29,13,07,1, 11.9,1,1, -3.750, 10448.571, 389.945, 52762.552 24/01/06,00:26:29,14,07,1, 11.9,1,1, -3.750, 10448.572, 389.959, 52762.518 24/01/06,00:26:29,15,07,1, 11.9,1,1, -3.750, 10448.597, 389.950, 52762.549 24/01/06,00:26:29,16,07,1, 11.9,1,1, -3.750, 10448.581, 389.970, 52762.546 24/01/06,00:26:29,17,07,1, 11.9,1,1, -3.750, 10448.586, 389.961, 52762.589 24/01/06,00:26:29,18,07,1, 11.9,1,1, -3.750, 10448.585, 389.957, 52762.474 24/01/06,00:26:29,19,07,1, 11.9,1,1, -3.750, 10448.570, 389.954, 52762.601 24/01/06,00:26:30,00,07,1, 11.8,1,1, -3.755, 10448.562, 389.954, 52762.601 24/01/06,00:26:30,01,07,1, 11.8,1,1, -3.755, 10448.571, 389.937, 52762.505 24/01/06,00:26:30,02,07,1, 11.8,1,1, -3.755, 10448.589, 389.942, 52762.517 24/01/06,00:26:30,03,07,1, 11.8,1,1, -3.755, 10448.586, 389.925, 52762.491 24/01/06,00:26:30,04,07,1, 11.8,1,1, -3.755, 10448.557, 389.941, 52762.565 24/01/06,00:26:30,05,07,1, 11.8,1,1, -3.755, 10448.574, 389.939, 52762.532 24/01/06,00:26:30,06,07,1, 11.8,1,1, -3.755, 10448.578, 389.940, 52762.568 24/01/06,00:26:30,07,07,1, 11.8,1,1, -3.755, 10448.551, 389.945, 52762.586 24/01/06,00:26:30,08,07,1, 11.8,1,1, -3.755, 10448.561, 389.938, 52762.504 24/01/06,00:26:30,09,07,1, 11.8,1,1, -3.755, 10448.556, 389.943, 52762.543 24/01/06,00:26:30,10,07,1, 11.8,1,1, -3.755, 10448.582, 389.942, 52762.494 24/01/06,00:26:30,11,07,1, 11.8,1,1, -3.755, 10448.561, 389.919, 52762.537 24/01/06,00:26:30,12,07,1, 11.8,1,1, -3.755, 10448.545, 389.933, 52762.528 24/01/06,00:26:30,13,07,1, 11.8,1,1, -3.755, 10448.577, 389.926, 52762.541 24/01/06,00:26:30,14,07,1, 11.8,1,1, -3.755, 10448.544, 389.947, 52762.601 24/01/06,00:26:30,15,07,1, 11.8,1,1, -3.755, 10448.571, 389.927, 52762.509 24/01/06,00:26:30,16,07,1, 11.8,1,1, -3.755, 10448.545, 389.928, 52762.541 24/01/06,00:26:30,17,07,1, 11.8,1,1, -3.755, 10448.575, 389.921, 52762.564 24/01/06,00:26:30,18,07,1, 11.8,1,1, -3.755, 10448.554, 389.894, 52762.530 24/01/06,00:26:30,19,07,1, 11.8,1,1, -3.755, 10448.566, 389.915, 52762.589 24/01/06,00:26:31,00,08,1, 11.9,1,1, -3.754, 10448.562, 389.915, 52762.589 24/01/06,00:26:31,01,08,1, 11.9,1,1, -3.754, 10448.572, 389.900, 52762.531 24/01/06,00:26:31,02,08,1, 11.9,1,1, -3.754, 10448.556, 389.898, 52762.527 24/01/06,00:26:31,03,08,1, 11.9,1,1, -3.754, 10448.556, 389.883, 52762.563 24/01/06,00:26:31,04,08,1, 11.9,1,1, -3.754, 10448.577, 389.885, 52762.520 24/01/06,00:26:31,05,08,1, 11.9,1,1, -3.754, 10448.573, 389.869, 52762.497 24/01/06,00:26:31,06,08,1, 11.9,1,1, -3.754, 10448.551, 389.892, 52762.507 24/01/06,00:26:31,07,08,1, 11.9,1,1, -3.754, 10448.579, 389.886, 52762.569 24/01/06,00:26:31,08,08,1, 11.9,1,1, -3.754, 10448.583, 389.897, 52762.535 24/01/06,00:26:31,09,08,1, 11.9,1,1, -3.754, 10448.564, 389.887, 52762.561 24/01/06,00:26:31,10,08,1, 11.9,1,1, -3.754, 10448.582, 389.879, 52762.504 24/01/06,00:26:31,11,08,1, 11.9,1,1, -3.754, 10448.570, 389.870, 52762.546 24/01/06,00:26:31,12,08,1, 11.9,1,1, -3.754, 10448.584, 389.880, 52762.519 24/01/06,00:26:31,13,08,1, 11.9,1,1, -3.754, 10448.596, 389.890, 52762.555 24/01/06,00:26:31,14,08,1, 11.9,1,1, -3.754, 10448.566, 389.901, 52762.583 24/01/06,00:26:31,15,08,1, 11.9,1,1, -3.754, 10448.585, 389.883, 52762.551 24/01/06,00:26:31,16,08,1, 11.9,1,1, -3.754, 10448.567, 389.888, 52762.570 24/01/06,00:26:31,17,08,1, 11.9,1,1, -3.754, 10448.578, 389.907, 52762.542 24/01/06,00:26:31,18,08,1, 11.9,1,1, -3.754, 10448.590, 389.890, 52762.516 24/01/06,00:26:31,19,08,1, 11.9,1,1, -3.754, 10448.590, 389.901, 52762.577 24/01/06,00:26:32,00,07,1, 11.9,1,1, -3.751, 10448.587, 389.901, 52762.577 24/01/06,00:26:32,01,07,1, 11.9,1,1, -3.751, 10448.588, 389.886, 52762.529 24/01/06,00:26:32,02,07,1, 11.9,1,1, -3.751, 10448.592, 389.908, 52762.504 24/01/06,00:26:32,03,07,1, 11.9,1,1, -3.751, 10448.571, 389.900, 52762.519 24/01/06,00:26:32,04,07,1, 11.9,1,1, -3.751, 10448.588, 389.897, 52762.576 24/01/06,00:26:32,05,07,1, 11.9,1,1, -3.751, 10448.572, 389.887, 52762.577 24/01/06,00:26:32,06,07,1, 11.9,1,1, -3.751, 10448.566, 389.917, 52762.574 24/01/06,00:26:32,07,07,1, 11.9,1,1, -3.751, 10448.605, 389.890, 52762.513 24/01/06,00:26:32,08,07,1, 11.9,1,1, -3.751, 10448.583, 389.883, 52762.556 24/01/06,00:26:32,09,07,1, 11.9,1,1, -3.751, 10448.583, 389.901, 52762.495 24/01/06,00:26:32,10,07,1, 11.9,1,1, -3.751, 10448.584, 389.909, 52762.499 24/01/06,00:26:32,11,07,1, 11.9,1,1, -3.751, 10448.607, 389.910, 52762.562 24/01/06,00:26:32,12,07,1, 11.9,1,1, -3.751, 10448.576, 389.905, 52762.599 24/01/06,00:26:32,13,07,1, 11.9,1,1, -3.751, 10448.585, 389.885, 52762.579 24/01/06,00:26:32,14,07,1, 11.9,1,1, -3.751, 10448.582, 389.890, 52762.503 24/01/06,00:26:32,15,07,1, 11.9,1,1, -3.751, 10448.582, 389.877, 52762.501 24/01/06,00:26:32,16,07,1, 11.9,1,1, -3.751, 10448.600, 389.881, 52762.523 24/01/06,00:26:32,17,07,1, 11.9,1,1, -3.751, 10448.572, 389.903, 52762.522 24/01/06,00:26:32,18,07,1, 11.9,1,1, -3.751, 10448.588, 389.885, 52762.524 24/01/06,00:26:32,19,07,1, 11.9,1,1, -3.751, 10448.573, 389.881, 52762.533 24/01/06,00:26:33,00,07,1, 11.9,1,1, -3.753, 10448.570, 389.881, 52762.533 24/01/06,00:26:33,01,07,1, 11.9,1,1, -3.753, 10448.590, 389.881, 52762.499 24/01/06,00:26:33,02,07,1, 11.9,1,1, -3.753, 10448.605, 389.888, 52762.598 24/01/06,00:26:33,03,07,1, 11.9,1,1, -3.753, 10448.616, 389.890, 52762.563 24/01/06,00:26:33,04,07,1, 11.9,1,1, -3.753, 10448.598, 389.876, 52762.526 24/01/06,00:26:33,05,07,1, 11.9,1,1, -3.753, 10448.574, 389.859, 52762.521 24/01/06,00:26:33,06,07,1, 11.9,1,1, -3.753, 10448.594, 389.898, 52762.532 24/01/06,00:26:33,07,07,1, 11.9,1,1, -3.753, 10448.620, 389.902, 52762.554 24/01/06,00:26:33,08,07,1, 11.9,1,1, -3.753, 10448.590, 389.893, 52762.625 24/01/06,00:26:33,09,07,1, 11.9,1,1, -3.753, 10448.610, 389.882, 52762.608 24/01/06,00:26:33,10,07,1, 11.9,1,1, -3.753, 10448.623, 389.885, 52762.519 24/01/06,00:26:33,11,07,1, 11.9,1,1, -3.753, 10448.621, 389.893, 52762.526 24/01/06,00:26:33,12,07,1, 11.9,1,1, -3.753, 10448.590, 389.893, 52762.573 24/01/06,00:26:33,13,07,1, 11.9,1,1, -3.753, 10448.593, 389.874, 52762.621 24/01/06,00:26:33,14,07,1, 11.9,1,1, -3.753, 10448.609, 389.900, 52762.601 24/01/06,00:26:33,15,07,1, 11.9,1,1, -3.753, 10448.620, 389.883, 52762.566 24/01/06,00:26:33,16,07,1, 11.9,1,1, -3.753, 10448.597, 389.896, 52762.614 24/01/06,00:26:33,17,07,1, 11.9,1,1, -3.753, 10448.630, 389.881, 52762.526 24/01/06,00:26:33,18,07,1, 11.9,1,1, -3.753, 10448.613, 389.894, 52762.490 24/01/06,00:26:33,19,07,1, 11.9,1,1, -3.753, 10448.609, 389.888, 52762.526 24/01/06,00:26:34,00,07,1, 11.9,1,1, -3.753, 10448.604, 389.888, 52762.526 24/01/06,00:26:34,01,07,1, 11.9,1,1, -3.753, 10448.602, 389.896, 52762.637 24/01/06,00:26:34,02,07,1, 11.9,1,1, -3.753, 10448.600, 389.886, 52762.572 24/01/06,00:26:34,03,07,1, 11.9,1,1, -3.753, 10448.639, 389.880, 52762.550 24/01/06,00:26:34,04,07,1, 11.9,1,1, -3.753, 10448.623, 389.877, 52762.504 24/01/06,00:26:34,05,07,1, 11.9,1,1, -3.753, 10448.613, 389.876, 52762.603 24/01/06,00:26:34,06,07,1, 11.9,1,1, -3.753, 10448.636, 389.894, 52762.621 24/01/06,00:26:34,07,07,1, 11.9,1,1, -3.753, 10448.615, 389.879, 52762.506 24/01/06,00:26:34,08,07,1, 11.9,1,1, -3.753, 10448.619, 389.891, 52762.613 24/01/06,00:26:34,09,07,1, 11.9,1,1, -3.753, 10448.634, 389.886, 52762.608 24/01/06,00:26:34,10,07,1, 11.9,1,1, -3.753, 10448.614, 389.900, 52762.583 24/01/06,00:26:34,11,07,1, 11.9,1,1, -3.753, 10448.622, 389.883, 52762.583 24/01/06,00:26:34,12,07,1, 11.9,1,1, -3.753, 10448.608, 389.862, 52762.571 24/01/06,00:26:34,13,07,1, 11.9,1,1, -3.753, 10448.622, 389.893, 52762.627 24/01/06,00:26:34,14,07,1, 11.9,1,1, -3.753, 10448.617, 389.891, 52762.623 24/01/06,00:26:34,15,07,1, 11.9,1,1, -3.753, 10448.640, 389.895, 52762.544 24/01/06,00:26:34,16,07,1, 11.9,1,1, -3.753, 10448.622, 389.893, 52762.510 24/01/06,00:26:34,17,07,1, 11.9,1,1, -3.753, 10448.624, 389.878, 52762.566 24/01/06,00:26:34,18,07,1, 11.9,1,1, -3.753, 10448.624, 389.886, 52762.575 24/01/06,00:26:34,19,07,1, 11.9,1,1, -3.753, 10448.606, 389.909, 52762.608 24/01/06,00:26:35,00,07,1, 12.0,1,1, -3.752, 10448.604, 389.909, 52762.608 24/01/06,00:26:35,01,07,1, 12.0,1,1, -3.752, 10448.616, 389.895, 52762.562 24/01/06,00:26:35,02,07,1, 12.0,1,1, -3.752, 10448.651, 389.859, 52762.372 24/01/06,00:26:35,03,07,1, 12.0,1,1, -3.752, 10448.645, 389.874, 52762.538 24/01/06,00:26:35,04,07,1, 12.0,1,1, -3.752, 10448.640, 389.901, 52762.528 24/01/06,00:26:35,05,07,1, 12.0,1,1, -3.752, 10448.600, 389.887, 52762.555 24/01/06,00:26:35,06,07,1, 12.0,1,1, -3.752, 10448.640, 389.902, 52762.548 24/01/06,00:26:35,07,07,1, 12.0,1,1, -3.752, 10448.628, 389.891, 52762.602 24/01/06,00:26:35,08,07,1, 12.0,1,1, -3.752, 10448.594, 389.882, 52762.617 24/01/06,00:26:35,09,07,1, 12.0,1,1, -3.752, 10448.622, 389.872, 52762.567 24/01/06,00:26:35,10,07,1, 12.0,1,1, -3.752, 10448.584, 389.879, 52762.704 24/01/06,00:26:35,11,07,1, 12.0,1,1, -3.752, 10448.628, 389.892, 52762.483 24/01/06,00:26:35,12,07,1, 12.0,1,1, -3.752, 10448.633, 389.881, 52762.506 24/01/06,00:26:35,13,07,1, 12.0,1,1, -3.752, 10448.611, 389.909, 52762.564 24/01/06,00:26:35,14,07,1, 12.0,1,1, -3.752, 10448.626, 389.898, 52762.565 24/01/06,00:26:35,15,07,1, 12.0,1,1, -3.752, 10448.610, 389.905, 52762.602 24/01/06,00:26:35,16,07,1, 12.0,1,1, -3.752, 10448.630, 389.898, 52762.613 24/01/06,00:26:35,17,07,1, 12.0,1,1, -3.752, 10448.626, 389.879, 52762.549 24/01/06,00:26:35,18,07,1, 12.0,1,1, -3.752, 10448.610, 389.892, 52762.573 24/01/06,00:26:35,19,07,1, 12.0,1,1, -3.752, 10448.595, 389.896, 52762.597 24/01/06,00:26:36,00,06,1, 11.9,1,1, -3.753, 10448.595, 389.896, 52762.597 24/01/06,00:26:36,01,06,1, 11.9,1,1, -3.753, 10448.623, 389.905, 52762.492 24/01/06,00:26:36,02,06,1, 11.9,1,1, -3.753, 10448.616, 389.898, 52762.570 24/01/06,00:26:36,03,06,1, 11.9,1,1, -3.753, 10448.619, 389.895, 52762.604 24/01/06,00:26:36,04,06,1, 11.9,1,1, -3.753, 10448.593, 389.895, 52762.602 24/01/06,00:26:36,05,06,1, 11.9,1,1, -3.753, 10448.628, 389.883, 52762.523 24/01/06,00:26:36,06,06,1, 11.9,1,1, -3.753, 10448.634, 389.911, 52762.619 24/01/06,00:26:36,07,06,1, 11.9,1,1, -3.753, 10448.630, 389.877, 52762.544 24/01/06,00:26:36,08,06,1, 11.9,1,1, -3.753, 10448.618, 389.916, 52762.601 24/01/06,00:26:36,09,06,1, 11.9,1,1, -3.753, 10448.634, 389.909, 52762.584 24/01/06,00:26:36,10,06,1, 11.9,1,1, -3.753, 10448.643, 389.914, 52762.579 24/01/06,00:26:36,11,06,1, 11.9,1,1, -3.753, 10448.636, 389.895, 52762.551 24/01/06,00:26:36,12,06,1, 11.9,1,1, -3.753, 10448.636, 389.913, 52762.628 24/01/06,00:26:36,13,06,1, 11.9,1,1, -3.753, 10448.622, 389.910, 52762.612 24/01/06,00:26:36,14,06,1, 11.9,1,1, -3.753, 10448.637, 389.886, 52762.572 24/01/06,00:26:36,15,06,1, 11.9,1,1, -3.753, 10448.629, 389.919, 52762.640 24/01/06,00:26:36,16,06,1, 11.9,1,1, -3.753, 10448.634, 389.926, 52762.643 24/01/06,00:26:36,17,06,1, 11.9,1,1, -3.753, 10448.638, 389.906, 52762.620 24/01/06,00:26:36,18,06,1, 11.9,1,1, -3.753, 10448.630, 389.937, 52762.612 24/01/06,00:26:36,19,06,1, 11.9,1,1, -3.753, 10448.634, 389.915, 52762.549 24/01/06,00:26:37,00,08,1, 11.9,1,1, -3.756, 10448.629, 389.915, 52762.549 24/01/06,00:26:37,01,08,1, 11.9,1,1, -3.756, 10448.632, 389.954, 52762.605 24/01/06,00:26:37,02,08,1, 11.9,1,1, -3.756, 10448.635, 389.916, 52762.612 24/01/06,00:26:37,03,08,1, 11.9,1,1, -3.756, 10448.642, 389.938, 52762.653 24/01/06,00:26:37,04,08,1, 11.9,1,1, -3.756, 10448.634, 389.949, 52762.572 24/01/06,00:26:37,05,08,1, 11.9,1,1, -3.756, 10448.660, 389.944, 52762.639 24/01/06,00:26:37,06,08,1, 11.9,1,1, -3.756, 10448.643, 389.938, 52762.589 24/01/06,00:26:37,07,08,1, 11.9,1,1, -3.756, 10448.644, 389.920, 52762.530 24/01/06,00:26:37,08,08,1, 11.9,1,1, -3.756, 10448.644, 389.912, 52762.634 24/01/06,00:26:37,09,08,1, 11.9,1,1, -3.756, 10448.646, 389.930, 52762.630 24/01/06,00:26:37,10,08,1, 11.9,1,1, -3.756, 10448.643, 389.925, 52762.580 24/01/06,00:26:37,11,08,1, 11.9,1,1, -3.756, 10448.624, 389.930, 52762.616 24/01/06,00:26:37,12,08,1, 11.9,1,1, -3.756, 10448.620, 389.911, 52762.601 24/01/06,00:26:37,13,08,1, 11.9,1,1, -3.756, 10448.628, 389.930, 52762.582 24/01/06,00:26:37,14,08,1, 11.9,1,1, -3.756, 10448.632, 389.933, 52762.606 24/01/06,00:26:37,15,08,1, 11.9,1,1, -3.756, 10448.636, 389.924, 52762.571 24/01/06,00:26:37,16,08,1, 11.9,1,1, -3.756, 10448.597, 389.946, 52762.575 24/01/06,00:26:37,17,08,1, 11.9,1,1, -3.756, 10448.609, 389.913, 52762.548 24/01/06,00:26:37,18,08,1, 11.9,1,1, -3.756, 10448.619, 389.940, 52762.551 24/01/06,00:26:37,19,08,1, 11.9,1,1, -3.756, 10448.622, 389.937, 52762.576 24/01/06,00:26:38,00,07,1, 11.9,1,1, -3.753, 10448.620, 389.937, 52762.576 24/01/06,00:26:38,01,07,1, 11.9,1,1, -3.753, 10448.613, 389.940, 52762.616 24/01/06,00:26:38,02,07,1, 11.9,1,1, -3.753, 10448.623, 389.950, 52762.590 24/01/06,00:26:38,03,07,1, 11.9,1,1, -3.753, 10448.624, 389.920, 52762.634 24/01/06,00:26:38,04,07,1, 11.9,1,1, -3.753, 10448.610, 389.932, 52762.591 24/01/06,00:26:38,05,07,1, 11.9,1,1, -3.753, 10448.624, 389.910, 52762.577 24/01/06,00:26:38,06,07,1, 11.9,1,1, -3.753, 10448.615, 389.914, 52762.574 24/01/06,00:26:38,07,07,1, 11.9,1,1, -3.753, 10448.605, 389.939, 52762.566 24/01/06,00:26:38,08,07,1, 11.9,1,1, -3.753, 10448.605, 389.929, 52762.570 24/01/06,00:26:38,09,07,1, 11.9,1,1, -3.753, 10448.627, 389.921, 52762.634 24/01/06,00:26:38,10,07,1, 11.9,1,1, -3.753, 10448.610, 389.934, 52762.557 24/01/06,00:26:38,11,07,1, 11.9,1,1, -3.753, 10448.604, 389.930, 52762.615 24/01/06,00:26:38,12,07,1, 11.9,1,1, -3.753, 10448.618, 389.944, 52762.579 24/01/06,00:26:38,13,07,1, 11.9,1,1, -3.753, 10448.606, 389.916, 52762.555 24/01/06,00:26:38,14,07,1, 11.9,1,1, -3.753, 10448.611, 389.928, 52762.549 24/01/06,00:26:38,15,07,1, 11.9,1,1, -3.753, 10448.618, 389.941, 52762.594 24/01/06,00:26:38,16,07,1, 11.9,1,1, -3.753, 10448.633, 389.951, 52762.561 24/01/06,00:26:38,17,07,1, 11.9,1,1, -3.753, 10448.642, 389.959, 52762.577 24/01/06,00:26:38,18,07,1, 11.9,1,1, -3.753, 10448.628, 389.944, 52762.601 24/01/06,00:26:38,19,07,1, 11.9,1,1, -3.753, 10448.607, 389.964, 52762.609 24/01/06,00:26:39,00,08,1, 12.0,1,1, -3.755, 10448.604, 389.964, 52762.609 24/01/06,00:26:39,01,08,1, 12.0,1,1, -3.755, 10448.624, 389.962, 52762.609 24/01/06,00:26:39,02,08,1, 12.0,1,1, -3.755, 10448.629, 389.967, 52762.622 24/01/06,00:26:39,03,08,1, 12.0,1,1, -3.755, 10448.637, 389.930, 52762.618 24/01/06,00:26:39,04,08,1, 12.0,1,1, -3.755, 10448.634, 389.938, 52762.626 24/01/06,00:26:39,05,08,1, 12.0,1,1, -3.755, 10448.634, 389.958, 52762.640 24/01/06,00:26:39,06,08,1, 12.0,1,1, -3.755, 10448.583, 389.955, 52762.649 24/01/06,00:26:39,07,08,1, 12.0,1,1, -3.755, 10448.607, 389.961, 52762.587 24/01/06,00:26:39,08,08,1, 12.0,1,1, -3.755, 10448.615, 389.959, 52762.622 24/01/06,00:26:39,09,08,1, 12.0,1,1, -3.755, 10448.620, 389.969, 52762.659 24/01/06,00:26:39,10,08,1, 12.0,1,1, -3.755, 10448.613, 389.965, 52762.633 24/01/06,00:26:39,11,08,1, 12.0,1,1, -3.755, 10448.616, 389.945, 52762.557 24/01/06,00:26:39,12,08,1, 12.0,1,1, -3.755, 10448.628, 389.977, 52762.592 24/01/06,00:26:39,13,08,1, 12.0,1,1, -3.755, 10448.640, 389.979, 52762.599 24/01/06,00:26:39,14,08,1, 12.0,1,1, -3.755, 10448.637, 389.933, 52762.556 24/01/06,00:26:39,15,08,1, 12.0,1,1, -3.755, 10448.630, 389.961, 52762.593 24/01/06,00:26:39,16,08,1, 12.0,1,1, -3.755, 10448.619, 389.980, 52762.676 24/01/06,00:26:39,17,08,1, 12.0,1,1, -3.755, 10448.621, 389.963, 52762.671 24/01/06,00:26:39,18,08,1, 12.0,1,1, -3.755, 10448.636, 389.983, 52762.605 24/01/06,00:26:39,19,08,1, 12.0,1,1, -3.755, 10448.634, 389.973, 52762.611 24/01/06,00:26:40,00,07,1, 11.9,1,1, -3.752, 10448.629, 389.973, 52762.611 24/01/06,00:26:40,01,07,1, 11.9,1,1, -3.752, 10448.634, 389.953, 52762.518 24/01/06,00:26:40,02,07,1, 11.9,1,1, -3.752, 10448.627, 389.977, 52762.613 24/01/06,00:26:40,03,07,1, 11.9,1,1, -3.752, 10448.630, 389.947, 52762.377 24/01/06,00:26:40,04,07,1, 11.9,1,1, -3.752, 10448.575, 389.979, 52762.670 24/01/06,00:26:40,05,07,1, 11.9,1,1, -3.752, 10448.583, 389.968, 52762.608 24/01/06,00:26:40,06,07,1, 11.9,1,1, -3.752, 10448.627, 389.975, 52762.711 24/01/06,00:26:40,07,07,1, 11.9,1,1, -3.752, 10448.619, 389.983, 52762.584 24/01/06,00:26:40,08,07,1, 11.9,1,1, -3.752, 10448.621, 389.993, 52762.638 24/01/06,00:26:40,09,07,1, 11.9,1,1, -3.752, 10448.617, 389.988, 52762.661 24/01/06,00:26:40,10,07,1, 11.9,1,1, -3.752, 10448.626, 389.983, 52762.628 24/01/06,00:26:40,11,07,1, 11.9,1,1, -3.752, 10448.626, 389.983, 52762.585 24/01/06,00:26:40,12,07,1, 11.9,1,1, -3.752, 10448.625, 389.964, 52762.657 24/01/06,00:26:40,13,07,1, 11.9,1,1, -3.752, 10448.610, 389.967, 52762.628 24/01/06,00:26:40,14,07,1, 11.9,1,1, -3.752, 10448.640, 389.977, 52762.649 24/01/06,00:26:40,15,07,1, 11.9,1,1, -3.752, 10448.620, 389.980, 52762.601 24/01/06,00:26:40,16,07,1, 11.9,1,1, -3.752, 10448.655, 389.983, 52762.636 24/01/06,00:26:40,17,07,1, 11.9,1,1, -3.752, 10448.633, 389.981, 52762.632 24/01/06,00:26:40,18,07,1, 11.9,1,1, -3.752, 10448.649, 390.017, 52762.651 24/01/06,00:26:40,19,07,1, 11.9,1,1, -3.752, 10448.612, 389.993, 52762.572 24/01/06,00:26:41,00,07,1, 11.9,1,1, -3.751, 10448.612, 389.993, 52762.572 24/01/06,00:26:41,01,07,1, 11.9,1,1, -3.751, 10448.629, 389.979, 52762.640 24/01/06,00:26:41,02,07,1, 11.9,1,1, -3.751, 10448.613, 389.978, 52762.645 24/01/06,00:26:41,03,07,1, 11.9,1,1, -3.751, 10448.620, 389.992, 52762.638 24/01/06,00:26:41,04,07,1, 11.9,1,1, -3.751, 10448.639, 389.984, 52762.615 24/01/06,00:26:41,05,07,1, 11.9,1,1, -3.751, 10448.623, 389.977, 52762.628 24/01/06,00:26:41,06,07,1, 11.9,1,1, -3.751, 10448.616, 389.984, 52762.643 24/01/06,00:26:41,07,07,1, 11.9,1,1, -3.751, 10448.606, 389.978, 52762.592 24/01/06,00:26:41,08,07,1, 11.9,1,1, -3.751, 10448.621, 389.971, 52762.607 24/01/06,00:26:41,09,07,1, 11.9,1,1, -3.751, 10448.632, 389.978, 52762.573 24/01/06,00:26:41,10,07,1, 11.9,1,1, -3.751, 10448.617, 389.993, 52762.605 24/01/06,00:26:41,11,07,1, 11.9,1,1, -3.751, 10448.612, 389.987, 52762.634 24/01/06,00:26:41,12,07,1, 11.9,1,1, -3.751, 10448.632, 389.988, 52762.575 24/01/06,00:26:41,13,07,1, 11.9,1,1, -3.751, 10448.625, 389.986, 52762.589 24/01/06,00:26:41,14,07,1, 11.9,1,1, -3.751, 10448.621, 389.973, 52762.636 24/01/06,00:26:41,15,07,1, 11.9,1,1, -3.751, 10448.624, 389.972, 52762.608 24/01/06,00:26:41,16,07,1, 11.9,1,1, -3.751, 10448.618, 389.976, 52762.595 24/01/06,00:26:41,17,07,1, 11.9,1,1, -3.751, 10448.610, 389.987, 52762.576 24/01/06,00:26:41,18,07,1, 11.9,1,1, -3.751, 10448.624, 389.989, 52762.660 24/01/06,00:26:41,19,07,1, 11.9,1,1, -3.751, 10448.621, 390.007, 52762.620 24/01/06,00:26:42,00,07,1, 11.9,1,1, -3.755, 10448.620, 390.007, 52762.620 24/01/06,00:26:42,01,07,1, 11.9,1,1, -3.755, 10448.630, 389.996, 52762.521 24/01/06,00:26:42,02,07,1, 11.9,1,1, -3.755, 10448.619, 389.980, 52762.608 24/01/06,00:26:42,03,07,1, 11.9,1,1, -3.755, 10448.617, 389.983, 52762.591 24/01/06,00:26:42,04,07,1, 11.9,1,1, -3.755, 10448.640, 389.975, 52762.609 24/01/06,00:26:42,05,07,1, 11.9,1,1, -3.755, 10448.613, 389.983, 52762.623 24/01/06,00:26:42,06,07,1, 11.9,1,1, -3.755, 10448.611, 389.962, 52762.565 24/01/06,00:26:42,07,07,1, 11.9,1,1, -3.755, 10448.625, 389.974, 52762.553 24/01/06,00:26:42,08,07,1, 11.9,1,1, -3.755, 10448.629, 389.982, 52762.536 24/01/06,00:26:42,09,07,1, 11.9,1,1, -3.755, 10448.621, 389.979, 52762.572 24/01/06,00:26:42,10,07,1, 11.9,1,1, -3.755, 10448.618, 389.988, 52762.592 24/01/06,00:26:42,11,07,1, 11.9,1,1, -3.755, 10448.603, 389.991, 52762.646 24/01/06,00:26:42,12,07,1, 11.9,1,1, -3.755, 10448.605, 390.010, 52762.682 24/01/06,00:26:42,13,07,1, 11.9,1,1, -3.755, 10448.614, 389.970, 52762.600 24/01/06,00:26:42,14,07,1, 11.9,1,1, -3.755, 10448.621, 390.002, 52762.581 24/01/06,00:26:42,15,07,1, 11.9,1,1, -3.755, 10448.640, 389.983, 52762.603 24/01/06,00:26:42,16,07,1, 11.9,1,1, -3.755, 10448.614, 389.994, 52762.656 24/01/06,00:26:42,17,07,1, 11.9,1,1, -3.755, 10448.642, 390.003, 52762.569 24/01/06,00:26:42,18,07,1, 11.9,1,1, -3.755, 10448.640, 389.992, 52762.618 24/01/06,00:26:42,19,07,1, 11.9,1,1, -3.755, 10448.618, 390.008, 52762.670 24/01/06,00:26:43,00,07,1, 11.8,1,1, -3.751, 10448.612, 390.008, 52762.670 24/01/06,00:26:43,01,07,1, 11.8,1,1, -3.751, 10448.633, 390.033, 52762.628 24/01/06,00:26:43,02,07,1, 11.8,1,1, -3.751, 10448.609, 389.992, 52762.599 24/01/06,00:26:43,03,07,1, 11.8,1,1, -3.751, 10448.622, 390.007, 52762.660 24/01/06,00:26:43,04,07,1, 11.8,1,1, -3.751, 10448.639, 390.015, 52762.613 24/01/06,00:26:43,05,07,1, 11.8,1,1, -3.751, 10448.634, 390.002, 52762.627 24/01/06,00:26:43,06,07,1, 11.8,1,1, -3.751, 10448.626, 389.999, 52762.570 24/01/06,00:26:43,07,07,1, 11.8,1,1, -3.751, 10448.631, 389.990, 52762.588 24/01/06,00:26:43,08,07,1, 11.8,1,1, -3.751, 10448.622, 389.981, 52762.570 24/01/06,00:26:43,09,07,1, 11.8,1,1, -3.751, 10448.609, 390.007, 52762.569 24/01/06,00:26:43,10,07,1, 11.8,1,1, -3.751, 10448.668, 390.012, 52762.597 24/01/06,00:26:43,11,07,1, 11.8,1,1, -3.751, 10448.613, 390.051, 52762.611 24/01/06,00:26:43,12,07,1, 11.8,1,1, -3.751, 10448.636, 390.017, 52762.573 24/01/06,00:26:43,13,07,1, 11.8,1,1, -3.751, 10448.627, 390.016, 52762.578 24/01/06,00:26:43,14,07,1, 11.8,1,1, -3.751, 10448.645, 390.000, 52762.619 24/01/06,00:26:43,15,07,1, 11.8,1,1, -3.751, 10448.666, 390.015, 52762.600 24/01/06,00:26:43,16,07,1, 11.8,1,1, -3.751, 10448.646, 389.996, 52762.547 24/01/06,00:26:43,17,07,1, 11.8,1,1, -3.751, 10448.634, 390.002, 52762.676 24/01/06,00:26:43,18,07,1, 11.8,1,1, -3.751, 10448.655, 389.982, 52762.564 24/01/06,00:26:43,19,07,1, 11.8,1,1, -3.751, 10448.640, 389.991, 52762.530 24/01/06,00:26:44,00,07,1, 11.9,1,1, -3.751, 10448.637, 389.991, 52762.530 24/01/06,00:26:44,01,07,1, 11.9,1,1, -3.751, 10448.646, 389.986, 52762.581 24/01/06,00:26:44,02,07,1, 11.9,1,1, -3.751, 10448.611, 389.987, 52762.580 24/01/06,00:26:44,03,07,1, 11.9,1,1, -3.751, 10448.608, 389.995, 52762.603 24/01/06,00:26:44,04,07,1, 11.9,1,1, -3.751, 10448.662, 389.981, 52762.637 24/01/06,00:26:44,05,07,1, 11.9,1,1, -3.751, 10448.644, 389.981, 52762.571 24/01/06,00:26:44,06,07,1, 11.9,1,1, -3.751, 10448.630, 389.998, 52762.619 24/01/06,00:26:44,07,07,1, 11.9,1,1, -3.751, 10448.630, 389.987, 52762.552 24/01/06,00:26:44,08,07,1, 11.9,1,1, -3.751, 10448.650, 389.992, 52762.557 24/01/06,00:26:44,09,07,1, 11.9,1,1, -3.751, 10448.649, 389.999, 52762.537 24/01/06,00:26:44,10,07,1, 11.9,1,1, -3.751, 10448.638, 390.006, 52762.591 24/01/06,00:26:44,11,07,1, 11.9,1,1, -3.751, 10448.638, 389.992, 52762.603 24/01/06,00:26:44,12,07,1, 11.9,1,1, -3.751, 10448.628, 390.002, 52762.640 24/01/06,00:26:44,13,07,1, 11.9,1,1, -3.751, 10448.651, 390.007, 52762.570 24/01/06,00:26:44,14,07,1, 11.9,1,1, -3.751, 10448.620, 389.987, 52762.626 24/01/06,00:26:44,15,07,1, 11.9,1,1, -3.751, 10448.612, 390.008, 52762.640 24/01/06,00:26:44,16,07,1, 11.9,1,1, -3.751, 10448.639, 389.995, 52762.558 24/01/06,00:26:44,17,07,1, 11.9,1,1, -3.751, 10448.640, 389.988, 52762.641 24/01/06,00:26:44,18,07,1, 11.9,1,1, -3.751, 10448.640, 389.977, 52762.615 24/01/06,00:26:44,19,07,1, 11.9,1,1, -3.751, 10448.644, 389.999, 52762.655 24/01/06,00:26:45,00,07,1, 11.9,1,1, -3.752, 10448.637, 389.999, 52762.655 24/01/06,00:26:45,01,07,1, 11.9,1,1, -3.752, 10448.633, 389.990, 52762.586 24/01/06,00:26:45,02,07,1, 11.9,1,1, -3.752, 10448.635, 390.004, 52762.540 24/01/06,00:26:45,03,07,1, 11.9,1,1, -3.752, 10448.638, 390.003, 52762.556 24/01/06,00:26:45,04,07,1, 11.9,1,1, -3.752, 10448.633, 390.014, 52762.604 24/01/06,00:26:45,05,07,1, 11.9,1,1, -3.752, 10448.629, 390.002, 52762.586 24/01/06,00:26:45,06,07,1, 11.9,1,1, -3.752, 10448.651, 390.003, 52762.597 24/01/06,00:26:45,07,07,1, 11.9,1,1, -3.752, 10448.633, 390.013, 52762.610 24/01/06,00:26:45,08,07,1, 11.9,1,1, -3.752, 10448.627, 389.999, 52762.553 24/01/06,00:26:45,09,07,1, 11.9,1,1, -3.752, 10448.647, 390.003, 52762.563 24/01/06,00:26:45,10,07,1, 11.9,1,1, -3.752, 10448.647, 389.993, 52762.593 24/01/06,00:26:45,11,07,1, 11.9,1,1, -3.752, 10448.633, 390.016, 52762.540 24/01/06,00:26:45,12,07,1, 11.9,1,1, -3.752, 10448.624, 389.992, 52762.553 24/01/06,00:26:45,13,07,1, 11.9,1,1, -3.752, 10448.618, 390.005, 52762.561 24/01/06,00:26:45,14,07,1, 11.9,1,1, -3.752, 10448.644, 390.001, 52762.580 24/01/06,00:26:45,15,07,1, 11.9,1,1, -3.752, 10448.650, 389.997, 52762.581 24/01/06,00:26:45,16,07,1, 11.9,1,1, -3.752, 10448.639, 389.978, 52762.552 24/01/06,00:26:45,17,07,1, 11.9,1,1, -3.752, 10448.644, 389.982, 52762.534 24/01/06,00:26:45,18,07,1, 11.9,1,1, -3.752, 10448.660, 389.982, 52762.539 24/01/06,00:26:45,19,07,1, 11.9,1,1, -3.752, 10448.620, 389.982, 52762.562 24/01/06,00:26:46,00,06,1, 11.9,1,1, -3.750, 10448.620, 389.982, 52762.562 24/01/06,00:26:46,01,06,1, 11.9,1,1, -3.750, 10448.656, 389.979, 52762.509 24/01/06,00:26:46,02,06,1, 11.9,1,1, -3.750, 10448.644, 390.008, 52762.529 24/01/06,00:26:46,03,06,1, 11.9,1,1, -3.750, 10448.652, 389.987, 52762.569 24/01/06,00:26:46,04,06,1, 11.9,1,1, -3.750, 10448.658, 389.984, 52762.559 24/01/06,00:26:46,05,06,1, 11.9,1,1, -3.750, 10448.655, 389.986, 52762.640 24/01/06,00:26:46,06,06,1, 11.9,1,1, -3.750, 10448.657, 390.000, 52762.642 24/01/06,00:26:46,07,06,1, 11.9,1,1, -3.750, 10448.643, 389.991, 52762.625 24/01/06,00:26:46,08,06,1, 11.9,1,1, -3.750, 10448.653, 389.999, 52762.569 24/01/06,00:26:46,09,06,1, 11.9,1,1, -3.750, 10448.623, 390.004, 52762.627 24/01/06,00:26:46,10,06,1, 11.9,1,1, -3.750, 10448.653, 389.989, 52762.621 24/01/06,00:26:46,11,06,1, 11.9,1,1, -3.750, 10448.673, 389.987, 52762.584 24/01/06,00:26:46,12,06,1, 11.9,1,1, -3.750, 10448.634, 389.994, 52762.563 24/01/06,00:26:46,13,06,1, 11.9,1,1, -3.750, 10448.645, 389.973, 52762.566 24/01/06,00:26:46,14,06,1, 11.9,1,1, -3.750, 10448.670, 389.987, 52762.611 24/01/06,00:26:46,15,06,1, 11.9,1,1, -3.750, 10448.638, 390.000, 52762.570 24/01/06,00:26:46,16,06,1, 11.9,1,1, -3.750, 10448.673, 389.990, 52762.501 24/01/06,00:26:46,17,06,1, 11.9,1,1, -3.750, 10448.647, 389.971, 52762.522 24/01/06,00:26:46,18,06,1, 11.9,1,1, -3.750, 10448.644, 389.992, 52762.569 24/01/06,00:26:46,19,06,1, 11.9,1,1, -3.750, 10448.661, 389.965, 52762.601 24/01/06,00:26:47,00,06,1, 11.9,1,1, -3.752, 10448.654, 389.965, 52762.601 24/01/06,00:26:47,01,06,1, 11.9,1,1, -3.752, 10448.660, 389.962, 52762.623 24/01/06,00:26:47,02,06,1, 11.9,1,1, -3.752, 10448.670, 389.962, 52762.569 24/01/06,00:26:47,03,06,1, 11.9,1,1, -3.752, 10448.658, 390.007, 52762.629 24/01/06,00:26:47,04,06,1, 11.9,1,1, -3.752, 10448.645, 389.989, 52762.641 24/01/06,00:26:47,05,06,1, 11.9,1,1, -3.752, 10448.642, 389.980, 52762.602 24/01/06,00:26:47,06,06,1, 11.9,1,1, -3.752, 10448.647, 389.960, 52762.561 24/01/06,00:26:47,07,06,1, 11.9,1,1, -3.752, 10448.634, 389.968, 52762.631 24/01/06,00:26:47,08,06,1, 11.9,1,1, -3.752, 10448.651, 389.955, 52762.532 24/01/06,00:26:47,09,06,1, 11.9,1,1, -3.752, 10448.657, 389.985, 52762.612 24/01/06,00:26:47,10,06,1, 11.9,1,1, -3.752, 10448.638, 389.969, 52762.596 24/01/06,00:26:47,11,06,1, 11.9,1,1, -3.752, 10448.669, 389.962, 52762.533 24/01/06,00:26:47,12,06,1, 11.9,1,1, -3.752, 10448.645, 389.991, 52762.637 24/01/06,00:26:47,13,06,1, 11.9,1,1, -3.752, 10448.630, 389.964, 52762.448 24/01/06,00:26:47,14,06,1, 11.9,1,1, -3.752, 10448.648, 389.970, 52762.691 24/01/06,00:26:47,15,06,1, 11.9,1,1, -3.752, 10448.672, 389.993, 52762.552 24/01/06,00:26:47,16,06,1, 11.9,1,1, -3.752, 10448.666, 389.977, 52762.637 24/01/06,00:26:47,17,06,1, 11.9,1,1, -3.752, 10448.652, 389.947, 52762.601 24/01/06,00:26:47,18,06,1, 11.9,1,1, -3.752, 10448.635, 389.972, 52762.572 24/01/06,00:26:47,19,06,1, 11.9,1,1, -3.752, 10448.655, 389.957, 52762.592 24/01/06,00:26:48,00,08,1, 11.9,1,1, -3.754, 10448.654, 389.957, 52762.592 24/01/06,00:26:48,01,08,1, 11.9,1,1, -3.754, 10448.649, 389.974, 52762.608 24/01/06,00:26:48,02,08,1, 11.9,1,1, -3.754, 10448.636, 389.961, 52762.644 24/01/06,00:26:48,03,08,1, 11.9,1,1, -3.754, 10448.665, 389.963, 52762.572 24/01/06,00:26:48,04,08,1, 11.9,1,1, -3.754, 10448.667, 389.989, 52762.620 24/01/06,00:26:48,05,08,1, 11.9,1,1, -3.754, 10448.652, 389.971, 52762.573 24/01/06,00:26:48,06,08,1, 11.9,1,1, -3.754, 10448.653, 389.967, 52762.592 24/01/06,00:26:48,07,08,1, 11.9,1,1, -3.754, 10448.647, 389.962, 52762.570 24/01/06,00:26:48,08,08,1, 11.9,1,1, -3.754, 10448.649, 389.985, 52762.626 24/01/06,00:26:48,09,08,1, 11.9,1,1, -3.754, 10448.632, 389.991, 52762.613 24/01/06,00:26:48,10,08,1, 11.9,1,1, -3.754, 10448.633, 390.026, 52762.621 24/01/06,00:26:48,11,08,1, 11.9,1,1, -3.754, 10448.650, 389.979, 52762.583 24/01/06,00:26:48,12,08,1, 11.9,1,1, -3.754, 10448.638, 389.992, 52762.581 24/01/06,00:26:48,13,08,1, 11.9,1,1, -3.754, 10448.636, 389.978, 52762.600 24/01/06,00:26:48,14,08,1, 11.9,1,1, -3.754, 10448.644, 389.971, 52762.617 24/01/06,00:26:48,15,08,1, 11.9,1,1, -3.754, 10448.645, 389.995, 52762.621 24/01/06,00:26:48,16,08,1, 11.9,1,1, -3.754, 10448.641, 389.968, 52762.554 24/01/06,00:26:48,17,08,1, 11.9,1,1, -3.754, 10448.668, 389.969, 52762.560 24/01/06,00:26:48,18,08,1, 11.9,1,1, -3.754, 10448.665, 389.978, 52762.613 24/01/06,00:26:48,19,08,1, 11.9,1,1, -3.754, 10448.651, 389.978, 52762.618 24/01/06,00:26:49,00,07,1, 11.9,1,1, -3.752, 10448.645, 389.978, 52762.618 24/01/06,00:26:49,01,07,1, 11.9,1,1, -3.752, 10448.635, 389.973, 52762.640 24/01/06,00:26:49,02,07,1, 11.9,1,1, -3.752, 10448.638, 389.989, 52762.679 24/01/06,00:26:49,03,07,1, 11.9,1,1, -3.752, 10448.642, 389.967, 52762.623 24/01/06,00:26:49,04,07,1, 11.9,1,1, -3.752, 10448.638, 389.963, 52762.597 24/01/06,00:26:49,05,07,1, 11.9,1,1, -3.752, 10448.651, 390.004, 52762.573 24/01/06,00:26:49,06,07,1, 11.9,1,1, -3.752, 10448.631, 389.981, 52762.635 24/01/06,00:26:49,07,07,1, 11.9,1,1, -3.752, 10448.629, 390.000, 52762.658 24/01/06,00:26:49,08,07,1, 11.9,1,1, -3.752, 10448.615, 389.982, 52762.587 24/01/06,00:26:49,09,07,1, 11.9,1,1, -3.752, 10448.649, 389.982, 52762.642 24/01/06,00:26:49,10,07,1, 11.9,1,1, -3.752, 10448.649, 389.996, 52762.604 24/01/06,00:26:49,11,07,1, 11.9,1,1, -3.752, 10448.641, 389.985, 52762.593 24/01/06,00:26:49,12,07,1, 11.9,1,1, -3.752, 10448.634, 389.976, 52762.616 24/01/06,00:26:49,13,07,1, 11.9,1,1, -3.752, 10448.636, 389.990, 52762.591 24/01/06,00:26:49,14,07,1, 11.9,1,1, -3.752, 10448.640, 390.001, 52762.580 24/01/06,00:26:49,15,07,1, 11.9,1,1, -3.752, 10448.654, 389.987, 52762.587 24/01/06,00:26:49,16,07,1, 11.9,1,1, -3.752, 10448.644, 389.998, 52762.627 24/01/06,00:26:49,17,07,1, 11.9,1,1, -3.752, 10448.636, 389.972, 52762.604 24/01/06,00:26:49,18,07,1, 11.9,1,1, -3.752, 10448.647, 389.981, 52762.579 24/01/06,00:26:49,19,07,1, 11.9,1,1, -3.752, 10448.637, 389.989, 52762.582 24/01/06,00:26:50,00,08,1, 11.8,1,1, -3.753, 10448.629, 389.989, 52762.582 24/01/06,00:26:50,01,08,1, 11.8,1,1, -3.753, 10448.637, 390.002, 52762.595 24/01/06,00:26:50,02,08,1, 11.8,1,1, -3.753, 10448.641, 389.977, 52762.607 24/01/06,00:26:50,03,08,1, 11.8,1,1, -3.753, 10448.629, 390.010, 52762.609 24/01/06,00:26:50,04,08,1, 11.8,1,1, -3.753, 10448.621, 390.010, 52762.645 24/01/06,00:26:50,05,08,1, 11.8,1,1, -3.753, 10448.646, 390.008, 52762.623 24/01/06,00:26:50,06,08,1, 11.8,1,1, -3.753, 10448.639, 389.976, 52762.610 24/01/06,00:26:50,07,08,1, 11.8,1,1, -3.753, 10448.637, 389.983, 52762.610 24/01/06,00:26:50,08,08,1, 11.8,1,1, -3.753, 10448.629, 389.973, 52762.706 24/01/06,00:26:50,09,08,1, 11.8,1,1, -3.753, 10448.621, 390.002, 52762.674 24/01/06,00:26:50,10,08,1, 11.8,1,1, -3.753, 10448.611, 389.996, 52762.598 24/01/06,00:26:50,11,08,1, 11.8,1,1, -3.753, 10448.620, 389.976, 52762.635 24/01/06,00:26:50,12,08,1, 11.8,1,1, -3.753, 10448.636, 389.961, 52762.648 24/01/06,00:26:50,13,08,1, 11.8,1,1, -3.753, 10448.627, 389.986, 52762.670 24/01/06,00:26:50,14,08,1, 11.8,1,1, -3.753, 10448.628, 389.983, 52762.645 24/01/06,00:26:50,15,08,1, 11.8,1,1, -3.753, 10448.624, 389.967, 52762.624 24/01/06,00:26:50,16,08,1, 11.8,1,1, -3.753, 10448.625, 389.966, 52762.650 24/01/06,00:26:50,17,08,1, 11.8,1,1, -3.753, 10448.634, 389.984, 52762.671 24/01/06,00:26:50,18,08,1, 11.8,1,1, -3.753, 10448.614, 389.966, 52762.628 24/01/06,00:26:50,19,08,1, 11.8,1,1, -3.753, 10448.634, 389.987, 52762.613 24/01/06,00:26:51,00,07,1, 11.9,1,1, -3.755, 10448.629, 389.987, 52762.613 24/01/06,00:26:51,01,07,1, 11.9,1,1, -3.755, 10448.615, 389.992, 52762.663 24/01/06,00:26:51,02,07,1, 11.9,1,1, -3.755, 10448.633, 389.985, 52762.624 24/01/06,00:26:51,03,07,1, 11.9,1,1, -3.755, 10448.622, 389.967, 52762.643 24/01/06,00:26:51,04,07,1, 11.9,1,1, -3.755, 10448.620, 389.973, 52762.646 24/01/06,00:26:51,05,07,1, 11.9,1,1, -3.755, 10448.610, 389.969, 52762.590 24/01/06,00:26:51,06,07,1, 11.9,1,1, -3.755, 10448.614, 389.961, 52762.683 24/01/06,00:26:51,07,07,1, 11.9,1,1, -3.755, 10448.614, 389.982, 52762.698 24/01/06,00:26:51,08,07,1, 11.9,1,1, -3.755, 10448.620, 389.976, 52762.640 24/01/06,00:26:51,09,07,1, 11.9,1,1, -3.755, 10448.612, 389.955, 52762.694 24/01/06,00:26:51,10,07,1, 11.9,1,1, -3.755, 10448.617, 389.955, 52762.645 24/01/06,00:26:51,11,07,1, 11.9,1,1, -3.755, 10448.601, 389.969, 52762.629 24/01/06,00:26:51,12,07,1, 11.9,1,1, -3.755, 10448.611, 389.967, 52762.602 24/01/06,00:26:51,13,07,1, 11.9,1,1, -3.755, 10448.609, 389.955, 52762.595 24/01/06,00:26:51,14,07,1, 11.9,1,1, -3.755, 10448.592, 389.989, 52762.642 24/01/06,00:26:51,15,07,1, 11.9,1,1, -3.755, 10448.610, 389.970, 52762.642 24/01/06,00:26:51,16,07,1, 11.9,1,1, -3.755, 10448.602, 389.986, 52762.624 24/01/06,00:26:51,17,07,1, 11.9,1,1, -3.755, 10448.612, 389.959, 52762.590 24/01/06,00:26:51,18,07,1, 11.9,1,1, -3.755, 10448.614, 389.956, 52762.579 24/01/06,00:26:51,19,07,1, 11.9,1,1, -3.755, 10448.618, 389.987, 52762.633 24/01/06,00:26:52,00,07,1, 11.9,1,1, -3.752, 10448.612, 389.987, 52762.633 24/01/06,00:26:52,01,07,1, 11.9,1,1, -3.752, 10448.597, 389.955, 52762.602 24/01/06,00:26:52,02,07,1, 11.9,1,1, -3.752, 10448.615, 389.972, 52762.675 24/01/06,00:26:52,03,07,1, 11.9,1,1, -3.752, 10448.594, 389.975, 52762.652 24/01/06,00:26:52,04,07,1, 11.9,1,1, -3.752, 10448.610, 389.975, 52762.627 24/01/06,00:26:52,05,07,1, 11.9,1,1, -3.752, 10448.592, 389.979, 52762.634 24/01/06,00:26:52,06,07,1, 11.9,1,1, -3.752, 10448.599, 389.948, 52762.671 24/01/06,00:26:52,07,07,1, 11.9,1,1, -3.752, 10448.594, 389.965, 52762.615 24/01/06,00:26:52,08,07,1, 11.9,1,1, -3.752, 10448.578, 389.969, 52762.680 24/01/06,00:26:52,09,07,1, 11.9,1,1, -3.752, 10448.614, 389.938, 52762.602 24/01/06,00:26:52,10,07,1, 11.9,1,1, -3.752, 10448.600, 389.962, 52762.632 24/01/06,00:26:52,11,07,1, 11.9,1,1, -3.752, 10448.598, 389.926, 52762.610 24/01/06,00:26:52,12,07,1, 11.9,1,1, -3.752, 10448.590, 389.965, 52762.649 24/01/06,00:26:52,13,07,1, 11.9,1,1, -3.752, 10448.600, 389.929, 52762.630 24/01/06,00:26:52,14,07,1, 11.9,1,1, -3.752, 10448.594, 389.946, 52762.660 24/01/06,00:26:52,15,07,1, 11.9,1,1, -3.752, 10448.591, 389.936, 52762.675 24/01/06,00:26:52,16,07,1, 11.9,1,1, -3.752, 10448.602, 389.921, 52762.645 24/01/06,00:26:52,17,07,1, 11.9,1,1, -3.752, 10448.590, 389.945, 52762.664 24/01/06,00:26:52,18,07,1, 11.9,1,1, -3.752, 10448.600, 389.955, 52762.689 24/01/06,00:26:52,19,07,1, 11.9,1,1, -3.752, 10448.576, 389.960, 52762.697 24/01/06,00:26:53,00,07,1, 11.9,1,1, -3.753, 10448.570, 389.960, 52762.697 24/01/06,00:26:53,01,07,1, 11.9,1,1, -3.753, 10448.583, 389.947, 52762.704 24/01/06,00:26:53,02,07,1, 11.9,1,1, -3.753, 10448.601, 389.926, 52762.717 24/01/06,00:26:53,03,07,1, 11.9,1,1, -3.753, 10448.579, 389.916, 52762.614 24/01/06,00:26:53,04,07,1, 11.9,1,1, -3.753, 10448.573, 389.941, 52762.551 24/01/06,00:26:53,05,07,1, 11.9,1,1, -3.753, 10448.637, 389.921, 52762.584 24/01/06,00:26:53,06,07,1, 11.9,1,1, -3.753, 10448.558, 389.940, 52762.704 24/01/06,00:26:53,07,07,1, 11.9,1,1, -3.753, 10448.582, 389.930, 52762.695 24/01/06,00:26:53,08,07,1, 11.9,1,1, -3.753, 10448.587, 389.934, 52762.719 24/01/06,00:26:53,09,07,1, 11.9,1,1, -3.753, 10448.601, 389.923, 52762.597 24/01/06,00:26:53,10,07,1, 11.9,1,1, -3.753, 10448.587, 389.943, 52762.874 24/01/06,00:26:53,11,07,1, 11.9,1,1, -3.753, 10448.648, 389.905, 52762.634 24/01/06,00:26:53,12,07,1, 11.9,1,1, -3.753, 10448.607, 389.915, 52762.560 24/01/06,00:26:53,13,07,1, 11.9,1,1, -3.753, 10448.616, 389.938, 52762.662 24/01/06,00:26:53,14,07,1, 11.9,1,1, -3.753, 10448.601, 389.916, 52762.624 24/01/06,00:26:53,15,07,1, 11.9,1,1, -3.753, 10448.622, 389.936, 52762.588 24/01/06,00:26:53,16,07,1, 11.9,1,1, -3.753, 10448.601, 389.924, 52762.679 24/01/06,00:26:53,17,07,1, 11.9,1,1, -3.753, 10448.583, 389.925, 52762.592 24/01/06,00:26:53,18,07,1, 11.9,1,1, -3.753, 10448.593, 389.914, 52762.689 24/01/06,00:26:53,19,07,1, 11.9,1,1, -3.753, 10448.595, 389.938, 52762.674 24/01/06,00:26:54,00,07,1, 11.9,1,1, -3.752, 10448.587, 389.938, 52762.674 24/01/06,00:26:54,01,07,1, 11.9,1,1, -3.752, 10448.601, 389.918, 52762.642 24/01/06,00:26:54,02,07,1, 11.9,1,1, -3.752, 10448.595, 389.948, 52762.692 24/01/06,00:26:54,03,07,1, 11.9,1,1, -3.752, 10448.570, 389.935, 52762.654 24/01/06,00:26:54,04,07,1, 11.9,1,1, -3.752, 10448.609, 389.928, 52762.593 24/01/06,00:26:54,05,07,1, 11.9,1,1, -3.752, 10448.606, 389.919, 52762.633 24/01/06,00:26:54,06,07,1, 11.9,1,1, -3.752, 10448.590, 389.938, 52762.678 24/01/06,00:26:54,07,07,1, 11.9,1,1, -3.752, 10448.591, 389.917, 52762.663 24/01/06,00:26:54,08,07,1, 11.9,1,1, -3.752, 10448.577, 389.910, 52762.631 24/01/06,00:26:54,09,07,1, 11.9,1,1, -3.752, 10448.608, 389.903, 52762.683 24/01/06,00:26:54,10,07,1, 11.9,1,1, -3.752, 10448.602, 389.899, 52762.622 24/01/06,00:26:54,11,07,1, 11.9,1,1, -3.752, 10448.596, 389.873, 52762.658 24/01/06,00:26:54,12,07,1, 11.9,1,1, -3.752, 10448.573, 389.908, 52762.667 24/01/06,00:26:54,13,07,1, 11.9,1,1, -3.752, 10448.592, 389.909, 52762.594 24/01/06,00:26:54,14,07,1, 11.9,1,1, -3.752, 10448.601, 389.897, 52762.644 24/01/06,00:26:54,15,07,1, 11.9,1,1, -3.752, 10448.588, 389.921, 52762.736 24/01/06,00:26:54,16,07,1, 11.9,1,1, -3.752, 10448.583, 389.910, 52762.641 24/01/06,00:26:54,17,07,1, 11.9,1,1, -3.752, 10448.579, 389.930, 52762.669 24/01/06,00:26:54,18,07,1, 11.9,1,1, -3.752, 10448.608, 389.917, 52762.679 24/01/06,00:26:54,19,07,1, 11.9,1,1, -3.752, 10448.605, 389.910, 52762.626 24/01/06,00:26:55,00,07,1, 11.9,1,1, -3.754, 10448.604, 389.910, 52762.626 24/01/06,00:26:55,01,07,1, 11.9,1,1, -3.754, 10448.590, 389.887, 52762.646 24/01/06,00:26:55,02,07,1, 11.9,1,1, -3.754, 10448.599, 389.902, 52762.657 24/01/06,00:26:55,03,07,1, 11.9,1,1, -3.754, 10448.596, 389.903, 52762.616 24/01/06,00:26:55,04,07,1, 11.9,1,1, -3.754, 10448.569, 389.896, 52762.626 24/01/06,00:26:55,05,07,1, 11.9,1,1, -3.754, 10448.594, 389.888, 52762.688 24/01/06,00:26:55,06,07,1, 11.9,1,1, -3.754, 10448.587, 389.898, 52762.597 24/01/06,00:26:55,07,07,1, 11.9,1,1, -3.754, 10448.598, 389.881, 52762.611 24/01/06,00:26:55,08,07,1, 11.9,1,1, -3.754, 10448.589, 389.896, 52762.674 24/01/06,00:26:55,09,07,1, 11.9,1,1, -3.754, 10448.623, 389.894, 52762.488 24/01/06,00:26:55,10,07,1, 11.9,1,1, -3.754, 10448.613, 389.879, 52762.583 24/01/06,00:26:55,11,07,1, 11.9,1,1, -3.754, 10448.572, 389.883, 52762.639 24/01/06,00:26:55,12,07,1, 11.9,1,1, -3.754, 10448.589, 389.891, 52762.626 24/01/06,00:26:55,13,07,1, 11.9,1,1, -3.754, 10448.585, 389.897, 52762.676 24/01/06,00:26:55,14,07,1, 11.9,1,1, -3.754, 10448.602, 389.886, 52762.599 24/01/06,00:26:55,15,07,1, 11.9,1,1, -3.754, 10448.603, 389.902, 52762.726 24/01/06,00:26:55,16,07,1, 11.9,1,1, -3.754, 10448.588, 389.876, 52762.650 24/01/06,00:26:55,17,07,1, 11.9,1,1, -3.754, 10448.608, 389.900, 52762.616 24/01/06,00:26:55,18,07,1, 11.9,1,1, -3.754, 10448.597, 389.863, 52762.578 24/01/06,00:26:55,19,07,1, 11.9,1,1, -3.754, 10448.610, 389.876, 52762.569 24/01/06,00:26:56,00,07,1, 11.9,1,1, -3.754, 10448.604, 389.876, 52762.569 24/01/06,00:26:56,01,07,1, 11.9,1,1, -3.754, 10448.583, 389.864, 52762.616 24/01/06,00:26:56,02,07,1, 11.9,1,1, -3.754, 10448.592, 389.863, 52762.612 24/01/06,00:26:56,03,07,1, 11.9,1,1, -3.754, 10448.567, 389.865, 52762.681 24/01/06,00:26:56,04,07,1, 11.9,1,1, -3.754, 10448.596, 389.858, 52762.586 24/01/06,00:26:56,05,07,1, 11.9,1,1, -3.754, 10448.586, 389.854, 52762.601 24/01/06,00:26:56,06,07,1, 11.9,1,1, -3.754, 10448.622, 389.863, 52762.590 24/01/06,00:26:56,07,07,1, 11.9,1,1, -3.754, 10448.598, 389.855, 52762.622 24/01/06,00:26:56,08,07,1, 11.9,1,1, -3.754, 10448.612, 389.867, 52762.676 24/01/06,00:26:56,09,07,1, 11.9,1,1, -3.754, 10448.589, 389.871, 52762.729 24/01/06,00:26:56,10,07,1, 11.9,1,1, -3.754, 10448.602, 389.869, 52762.646 24/01/06,00:26:56,11,07,1, 11.9,1,1, -3.754, 10448.602, 389.857, 52762.618 24/01/06,00:26:56,12,07,1, 11.9,1,1, -3.754, 10448.591, 389.871, 52762.612 24/01/06,00:26:56,13,07,1, 11.9,1,1, -3.754, 10448.621, 389.872, 52762.634 24/01/06,00:26:56,14,07,1, 11.9,1,1, -3.754, 10448.601, 389.857, 52762.677 24/01/06,00:26:56,15,07,1, 11.9,1,1, -3.754, 10448.613, 389.860, 52762.722 24/01/06,00:26:56,16,07,1, 11.9,1,1, -3.754, 10448.603, 389.859, 52762.679 24/01/06,00:26:56,17,07,1, 11.9,1,1, -3.754, 10448.612, 389.851, 52762.668 24/01/06,00:26:56,18,07,1, 11.9,1,1, -3.754, 10448.592, 389.862, 52762.639 24/01/06,00:26:56,19,07,1, 11.9,1,1, -3.754, 10448.625, 389.847, 52762.636 24/01/06,00:26:57,00,07,1, 11.9,1,1, -3.754, 10448.620, 389.847, 52762.636 24/01/06,00:26:57,01,07,1, 11.9,1,1, -3.754, 10448.604, 389.850, 52762.690 24/01/06,00:26:57,02,07,1, 11.9,1,1, -3.754, 10448.619, 389.873, 52762.723 24/01/06,00:26:57,03,07,1, 11.9,1,1, -3.754, 10448.613, 389.855, 52762.715 24/01/06,00:26:57,04,07,1, 11.9,1,1, -3.754, 10448.599, 389.848, 52762.643 24/01/06,00:26:57,05,07,1, 11.9,1,1, -3.754, 10448.598, 389.854, 52762.657 24/01/06,00:26:57,06,07,1, 11.9,1,1, -3.754, 10448.616, 389.867, 52762.665 24/01/06,00:26:57,07,07,1, 11.9,1,1, -3.754, 10448.610, 389.869, 52762.634 24/01/06,00:26:57,08,07,1, 11.9,1,1, -3.754, 10448.619, 389.845, 52762.631 24/01/06,00:26:57,09,07,1, 11.9,1,1, -3.754, 10448.616, 389.846, 52762.713 24/01/06,00:26:57,10,07,1, 11.9,1,1, -3.754, 10448.615, 389.852, 52762.705 24/01/06,00:26:57,11,07,1, 11.9,1,1, -3.754, 10448.608, 389.840, 52762.656 24/01/06,00:26:57,12,07,1, 11.9,1,1, -3.754, 10448.621, 389.843, 52762.669 24/01/06,00:26:57,13,07,1, 11.9,1,1, -3.754, 10448.611, 389.851, 52762.664 24/01/06,00:26:57,14,07,1, 11.9,1,1, -3.754, 10448.620, 389.835, 52762.691 24/01/06,00:26:57,15,07,1, 11.9,1,1, -3.754, 10448.601, 389.840, 52762.646 24/01/06,00:26:57,16,07,1, 11.9,1,1, -3.754, 10448.618, 389.809, 52762.637 24/01/06,00:26:57,17,07,1, 11.9,1,1, -3.754, 10448.615, 389.820, 52762.623 24/01/06,00:26:57,18,07,1, 11.9,1,1, -3.754, 10448.623, 389.831, 52762.672 24/01/06,00:26:57,19,07,1, 11.9,1,1, -3.754, 10448.612, 389.840, 52762.644 24/01/06,00:26:58,00,07,1, 11.9,1,1, -3.752, 10448.612, 389.840, 52762.644 24/01/06,00:26:58,01,07,1, 11.9,1,1, -3.752, 10448.619, 389.825, 52762.667 24/01/06,00:26:58,02,07,1, 11.9,1,1, -3.752, 10448.619, 389.828, 52762.694 24/01/06,00:26:58,03,07,1, 11.9,1,1, -3.752, 10448.601, 389.827, 52762.617 24/01/06,00:26:58,04,07,1, 11.9,1,1, -3.752, 10448.597, 389.844, 52762.770 24/01/06,00:26:58,05,07,1, 11.9,1,1, -3.752, 10448.601, 389.841, 52762.651 24/01/06,00:26:58,06,07,1, 11.9,1,1, -3.752, 10448.608, 389.818, 52762.643 24/01/06,00:26:58,07,07,1, 11.9,1,1, -3.752, 10448.588, 389.839, 52762.678 24/01/06,00:26:58,08,07,1, 11.9,1,1, -3.752, 10448.622, 389.817, 52762.641 24/01/06,00:26:58,09,07,1, 11.9,1,1, -3.752, 10448.607, 389.815, 52762.637 24/01/06,00:26:58,10,07,1, 11.9,1,1, -3.752, 10448.602, 389.827, 52762.628 24/01/06,00:26:58,11,07,1, 11.9,1,1, -3.752, 10448.614, 389.835, 52762.630 24/01/06,00:26:58,12,07,1, 11.9,1,1, -3.752, 10448.597, 389.827, 52762.667 24/01/06,00:26:58,13,07,1, 11.9,1,1, -3.752, 10448.623, 389.829, 52762.682 24/01/06,00:26:58,14,07,1, 11.9,1,1, -3.752, 10448.609, 389.841, 52762.640 24/01/06,00:26:58,15,07,1, 11.9,1,1, -3.752, 10448.618, 389.835, 52762.636 24/01/06,00:26:58,16,07,1, 11.9,1,1, -3.752, 10448.646, 389.835, 52762.674 24/01/06,00:26:58,17,07,1, 11.9,1,1, -3.752, 10448.591, 389.840, 52762.712 24/01/06,00:26:58,18,07,1, 11.9,1,1, -3.752, 10448.610, 389.802, 52762.637 24/01/06,00:26:58,19,07,1, 11.9,1,1, -3.752, 10448.597, 389.817, 52762.642 24/01/06,00:26:59,00,07,1, 11.9,1,1, -3.756, 10448.595, 389.817, 52762.642 24/01/06,00:26:59,01,07,1, 11.9,1,1, -3.756, 10448.622, 389.806, 52762.645 24/01/06,00:26:59,02,07,1, 11.9,1,1, -3.756, 10448.597, 389.817, 52762.656 24/01/06,00:26:59,03,07,1, 11.9,1,1, -3.756, 10448.629, 389.798, 52762.624 24/01/06,00:26:59,04,07,1, 11.9,1,1, -3.756, 10448.602, 389.841, 52762.726 24/01/06,00:26:59,05,07,1, 11.9,1,1, -3.756, 10448.616, 389.826, 52762.669 24/01/06,00:26:59,06,07,1, 11.9,1,1, -3.756, 10448.622, 389.839, 52762.605 24/01/06,00:26:59,07,07,1, 11.9,1,1, -3.756, 10448.614, 389.820, 52762.678 24/01/06,00:26:59,08,07,1, 11.9,1,1, -3.756, 10448.619, 389.821, 52762.667 24/01/06,00:26:59,09,07,1, 11.9,1,1, -3.756, 10448.637, 389.821, 52762.668 24/01/06,00:26:59,10,07,1, 11.9,1,1, -3.756, 10448.617, 389.837, 52762.729 24/01/06,00:26:59,11,07,1, 11.9,1,1, -3.756, 10448.603, 389.821, 52762.664 24/01/06,00:26:59,12,07,1, 11.9,1,1, -3.756, 10448.622, 389.817, 52762.611 24/01/06,00:26:59,13,07,1, 11.9,1,1, -3.756, 10448.628, 389.801, 52762.648 24/01/06,00:26:59,14,07,1, 11.9,1,1, -3.756, 10448.625, 389.815, 52762.656 24/01/06,00:26:59,15,07,1, 11.9,1,1, -3.756, 10448.616, 389.819, 52762.659 24/01/06,00:26:59,16,07,1, 11.9,1,1, -3.756, 10448.632, 389.828, 52762.620 24/01/06,00:26:59,17,07,1, 11.9,1,1, -3.756, 10448.622, 389.810, 52762.667 24/01/06,00:26:59,18,07,1, 11.9,1,1, -3.756, 10448.609, 389.810, 52762.693 24/01/06,00:26:59,19,07,1, 11.9,1,1, -3.756, 10448.617, 389.800, 52762.676 24/01/06,00:27:00,00,07,1, 12.0,1,1, -3.752, 10448.612, 389.800, 52762.676 24/01/06,00:27:00,01,07,1, 12.0,1,1, -3.752, 10448.607, 389.809, 52762.698 24/01/06,00:27:00,02,07,1, 12.0,1,1, -3.752, 10448.601, 389.730, 52762.317 24/01/06,00:27:00,03,07,1, 12.0,1,1, -3.752, 10448.616, 389.748, 52762.341 24/01/06,00:27:00,04,07,1, 12.0,1,1, -3.752, 10448.636, 389.741, 52762.318 24/01/06,00:27:00,05,07,1, 12.0,1,1, -3.752, 10448.622, 389.722, 52762.308 24/01/06,00:27:00,06,07,1, 12.0,1,1, -3.752, 10448.638, 389.754, 52762.327 24/01/06,00:27:00,07,07,1, 12.0,1,1, -3.752, 10448.618, 389.763, 52762.340 24/01/06,00:27:00,08,07,1, 12.0,1,1, -3.752, 10448.637, 389.769, 52762.376 24/01/06,00:27:00,09,07,1, 12.0,1,1, -3.752, 10448.624, 389.747, 52762.339 24/01/06,00:27:00,10,07,1, 12.0,1,1, -3.752, 10448.594, 389.747, 52762.344 24/01/06,00:27:00,11,07,1, 12.0,1,1, -3.752, 10448.614, 389.753, 52762.337 24/01/06,00:27:00,12,07,1, 12.0,1,1, -3.752, 10448.628, 389.751, 52762.376 24/01/06,00:27:00,13,07,1, 12.0,1,1, -3.752, 10448.621, 389.725, 52762.263 24/01/06,00:27:00,14,07,1, 12.0,1,1, -3.752, 10448.652, 389.745, 52762.316 24/01/06,00:27:00,15,07,1, 12.0,1,1, -3.752, 10448.634, 389.747, 52762.283 24/01/06,00:27:00,16,07,1, 12.0,1,1, -3.752, 10448.636, 389.737, 52762.311 24/01/06,00:27:00,17,07,1, 12.0,1,1, -3.752, 10448.620, 389.747, 52762.328 24/01/06,00:27:00,18,07,1, 12.0,1,1, -3.752, 10448.611, 389.736, 52762.366 24/01/06,00:27:00,19,07,1, 12.0,1,1, -3.752, 10448.613, 389.744, 52762.289 24/01/06,00:27:01,00,08,1, 11.9,1,1, -3.755, 10448.612, 389.744, 52762.289 24/01/06,00:27:01,01,08,1, 11.9,1,1, -3.755, 10448.577, 389.734, 52762.256 24/01/06,00:27:01,02,08,1, 11.9,1,1, -3.755, 10448.622, 389.748, 52762.348 24/01/06,00:27:01,03,08,1, 11.9,1,1, -3.755, 10448.598, 389.754, 52762.313 24/01/06,00:27:01,04,08,1, 11.9,1,1, -3.755, 10448.609, 389.739, 52762.330 24/01/06,00:27:01,05,08,1, 11.9,1,1, -3.755, 10448.633, 389.721, 52762.285 24/01/06,00:27:01,06,08,1, 11.9,1,1, -3.755, 10448.631, 389.739, 52762.256 24/01/06,00:27:01,07,08,1, 11.9,1,1, -3.755, 10448.646, 389.727, 52762.249 24/01/06,00:27:01,08,08,1, 11.9,1,1, -3.755, 10448.626, 389.735, 52762.313 24/01/06,00:27:01,09,08,1, 11.9,1,1, -3.755, 10448.645, 389.729, 52762.193 24/01/06,00:27:01,10,08,1, 11.9,1,1, -3.755, 10448.619, 389.732, 52762.367 24/01/06,00:27:01,11,08,1, 11.9,1,1, -3.755, 10448.636, 389.732, 52762.316 24/01/06,00:27:01,12,08,1, 11.9,1,1, -3.755, 10448.634, 389.752, 52762.421 24/01/06,00:27:01,13,08,1, 11.9,1,1, -3.755, 10448.614, 389.738, 52762.309 24/01/06,00:27:01,14,08,1, 11.9,1,1, -3.755, 10448.641, 389.717, 52762.331 24/01/06,00:27:01,15,08,1, 11.9,1,1, -3.755, 10448.645, 389.746, 52762.308 24/01/06,00:27:01,16,08,1, 11.9,1,1, -3.755, 10448.640, 389.757, 52762.394 24/01/06,00:27:01,17,08,1, 11.9,1,1, -3.755, 10448.631, 389.726, 52762.368 24/01/06,00:27:01,18,08,1, 11.9,1,1, -3.755, 10448.650, 389.715, 52762.310 24/01/06,00:27:01,19,08,1, 11.9,1,1, -3.755, 10448.658, 389.739, 52762.329 24/01/06,00:27:02,00,07,1, 11.9,1,1, -3.755, 10448.654, 389.739, 52762.329 24/01/06,00:27:02,01,07,1, 11.9,1,1, -3.755, 10448.671, 389.722, 52762.308 24/01/06,00:27:02,02,07,1, 11.9,1,1, -3.755, 10448.680, 389.741, 52762.302 24/01/06,00:27:02,03,07,1, 11.9,1,1, -3.755, 10448.652, 389.721, 52762.294 24/01/06,00:27:02,04,07,1, 11.9,1,1, -3.755, 10448.652, 389.718, 52762.316 24/01/06,00:27:02,05,07,1, 11.9,1,1, -3.755, 10448.645, 389.710, 52762.259 24/01/06,00:27:02,06,07,1, 11.9,1,1, -3.755, 10448.642, 389.726, 52762.306 24/01/06,00:27:02,07,07,1, 11.9,1,1, -3.755, 10448.651, 389.729, 52762.314 24/01/06,00:27:02,08,07,1, 11.9,1,1, -3.755, 10448.668, 389.725, 52762.282 24/01/06,00:27:02,09,07,1, 11.9,1,1, -3.755, 10448.673, 389.716, 52762.281 24/01/06,00:27:02,10,07,1, 11.9,1,1, -3.755, 10448.673, 389.693, 52762.369 24/01/06,00:27:02,11,07,1, 11.9,1,1, -3.755, 10448.667, 389.710, 52762.313 24/01/06,00:27:02,12,07,1, 11.9,1,1, -3.755, 10448.665, 389.716, 52762.359 24/01/06,00:27:02,13,07,1, 11.9,1,1, -3.755, 10448.697, 389.719, 52762.266 24/01/06,00:27:02,14,07,1, 11.9,1,1, -3.755, 10448.679, 389.700, 52762.272 24/01/06,00:27:02,15,07,1, 11.9,1,1, -3.755, 10448.686, 389.726, 52762.345 24/01/06,00:27:02,16,07,1, 11.9,1,1, -3.755, 10448.684, 389.715, 52762.289 24/01/06,00:27:02,17,07,1, 11.9,1,1, -3.755, 10448.643, 389.727, 52762.263 24/01/06,00:27:02,18,07,1, 11.9,1,1, -3.755, 10448.666, 389.723, 52762.324 24/01/06,00:27:02,19,07,1, 11.9,1,1, -3.755, 10448.691, 389.730, 52762.354 24/01/06,00:27:03,00,08,1, 11.9,1,1, -3.754, 10448.687, 389.730, 52762.354 24/01/06,00:27:03,01,08,1, 11.9,1,1, -3.754, 10448.667, 389.688, 52762.246 24/01/06,00:27:03,02,08,1, 11.9,1,1, -3.754, 10448.691, 389.700, 52762.298 24/01/06,00:27:03,03,08,1, 11.9,1,1, -3.754, 10448.688, 389.709, 52762.251 24/01/06,00:27:03,04,08,1, 11.9,1,1, -3.754, 10448.680, 389.713, 52762.329 24/01/06,00:27:03,05,08,1, 11.9,1,1, -3.754, 10448.669, 389.688, 52762.292 24/01/06,00:27:03,06,08,1, 11.9,1,1, -3.754, 10448.700, 389.697, 52762.228 24/01/06,00:27:03,07,08,1, 11.9,1,1, -3.754, 10448.686, 389.686, 52762.254 24/01/06,00:27:03,08,08,1, 11.9,1,1, -3.754, 10448.693, 389.664, 52762.320 24/01/06,00:27:03,09,08,1, 11.9,1,1, -3.754, 10448.692, 389.658, 52762.268 24/01/06,00:27:03,10,08,1, 11.9,1,1, -3.754, 10448.669, 389.674, 52762.312 24/01/06,00:27:03,11,08,1, 11.9,1,1, -3.754, 10448.666, 389.691, 52762.300 24/01/06,00:27:03,12,08,1, 11.9,1,1, -3.754, 10448.673, 389.682, 52762.329 24/01/06,00:27:03,13,08,1, 11.9,1,1, -3.754, 10448.699, 389.670, 52762.216 24/01/06,00:27:03,14,08,1, 11.9,1,1, -3.754, 10448.661, 389.691, 52762.258 24/01/06,00:27:03,15,08,1, 11.9,1,1, -3.754, 10448.685, 389.707, 52762.400 24/01/06,00:27:03,16,08,1, 11.9,1,1, -3.754, 10448.665, 389.687, 52762.240 24/01/06,00:27:03,17,08,1, 11.9,1,1, -3.754, 10448.669, 389.695, 52762.282 24/01/06,00:27:03,18,08,1, 11.9,1,1, -3.754, 10448.688, 389.682, 52762.312 24/01/06,00:27:03,19,08,1, 11.9,1,1, -3.754, 10448.689, 389.674, 52762.306 24/01/06,00:27:04,00,08,1, 11.9,1,1, -3.754, 10448.687, 389.674, 52762.306 24/01/06,00:27:04,01,08,1, 11.9,1,1, -3.754, 10448.712, 389.678, 52762.277 24/01/06,00:27:04,02,08,1, 11.9,1,1, -3.754, 10448.697, 389.676, 52762.305 24/01/06,00:27:04,03,08,1, 11.9,1,1, -3.754, 10448.698, 389.670, 52762.311 24/01/06,00:27:04,04,08,1, 11.9,1,1, -3.754, 10448.705, 389.656, 52762.305 24/01/06,00:27:04,05,08,1, 11.9,1,1, -3.754, 10448.691, 389.670, 52762.331 24/01/06,00:27:04,06,08,1, 11.9,1,1, -3.754, 10448.696, 389.670, 52762.316 24/01/06,00:27:04,07,08,1, 11.9,1,1, -3.754, 10448.692, 389.678, 52762.267 24/01/06,00:27:04,08,08,1, 11.9,1,1, -3.754, 10448.724, 389.692, 52762.267 24/01/06,00:27:04,09,08,1, 11.9,1,1, -3.754, 10448.721, 389.683, 52762.331 24/01/06,00:27:04,10,08,1, 11.9,1,1, -3.754, 10448.693, 389.672, 52762.342 24/01/06,00:27:04,11,08,1, 11.9,1,1, -3.754, 10448.688, 389.658, 52762.328 24/01/06,00:27:04,12,08,1, 11.9,1,1, -3.754, 10448.698, 389.669, 52762.282 24/01/06,00:27:04,13,08,1, 11.9,1,1, -3.754, 10448.689, 389.659, 52762.230 24/01/06,00:27:04,14,08,1, 11.9,1,1, -3.754, 10448.708, 389.657, 52762.315 24/01/06,00:27:04,15,08,1, 11.9,1,1, -3.754, 10448.667, 389.652, 52762.241 24/01/06,00:27:04,16,08,1, 11.9,1,1, -3.754, 10448.701, 389.645, 52762.246 24/01/06,00:27:04,17,08,1, 11.9,1,1, -3.754, 10448.689, 389.635, 52762.312 24/01/06,00:27:04,18,08,1, 11.9,1,1, -3.754, 10448.701, 389.637, 52762.279 24/01/06,00:27:04,19,08,1, 11.9,1,1, -3.754, 10448.711, 389.642, 52762.230 24/01/06,00:27:05,00,08,1, 11.9,1,1, -3.758, 10448.704, 389.642, 52762.230 24/01/06,00:27:05,01,08,1, 11.9,1,1, -3.758, 10448.688, 389.647, 52762.219 24/01/06,00:27:05,02,08,1, 11.9,1,1, -3.758, 10448.694, 389.638, 52762.315 24/01/06,00:27:05,03,08,1, 11.9,1,1, -3.758, 10448.695, 389.632, 52762.261 24/01/06,00:27:05,04,08,1, 11.9,1,1, -3.758, 10448.689, 389.637, 52762.316 24/01/06,00:27:05,05,08,1, 11.9,1,1, -3.758, 10448.694, 389.647, 52762.286 24/01/06,00:27:05,06,08,1, 11.9,1,1, -3.758, 10448.679, 389.646, 52762.239 24/01/06,00:27:05,07,08,1, 11.9,1,1, -3.758, 10448.680, 389.652, 52762.243 24/01/06,00:27:05,08,08,1, 11.9,1,1, -3.758, 10448.706, 389.649, 52762.263 24/01/06,00:27:05,09,08,1, 11.9,1,1, -3.758, 10448.695, 389.634, 52762.266 24/01/06,00:27:05,10,08,1, 11.9,1,1, -3.758, 10448.648, 389.642, 52762.309 24/01/06,00:27:05,11,08,1, 11.9,1,1, -3.758, 10448.679, 389.655, 52762.347 24/01/06,00:27:05,12,08,1, 11.9,1,1, -3.758, 10448.677, 389.648, 52762.354 24/01/06,00:27:05,13,08,1, 11.9,1,1, -3.758, 10448.700, 389.638, 52762.328 24/01/06,00:27:05,14,08,1, 11.9,1,1, -3.758, 10448.679, 389.649, 52762.297 24/01/06,00:27:05,15,08,1, 11.9,1,1, -3.758, 10448.701, 389.635, 52762.285 24/01/06,00:27:05,16,08,1, 11.9,1,1, -3.758, 10448.708, 389.645, 52762.268 24/01/06,00:27:05,17,08,1, 11.9,1,1, -3.758, 10448.707, 389.649, 52762.313 24/01/06,00:27:05,18,08,1, 11.9,1,1, -3.758, 10448.689, 389.634, 52762.316 24/01/06,00:27:05,19,08,1, 11.9,1,1, -3.758, 10448.698, 389.637, 52762.313 24/01/06,00:27:06,00,09,1, 12.0,1,1, -3.754, 10448.695, 389.637, 52762.313 24/01/06,00:27:06,01,09,1, 12.0,1,1, -3.754, 10448.707, 389.652, 52762.309 24/01/06,00:27:06,02,09,1, 12.0,1,1, -3.754, 10448.685, 389.632, 52762.327 24/01/06,00:27:06,03,09,1, 12.0,1,1, -3.754, 10448.681, 389.637, 52762.295 24/01/06,00:27:06,04,09,1, 12.0,1,1, -3.754, 10448.670, 389.633, 52762.363 24/01/06,00:27:06,05,09,1, 12.0,1,1, -3.754, 10448.703, 389.626, 52762.277 24/01/06,00:27:06,06,09,1, 12.0,1,1, -3.754, 10448.678, 389.616, 52762.329 24/01/06,00:27:06,07,09,1, 12.0,1,1, -3.754, 10448.694, 389.622, 52762.281 24/01/06,00:27:06,08,09,1, 12.0,1,1, -3.754, 10448.700, 389.630, 52762.309 24/01/06,00:27:06,09,09,1, 12.0,1,1, -3.754, 10448.694, 389.628, 52762.275 24/01/06,00:27:06,10,09,1, 12.0,1,1, -3.754, 10448.696, 389.620, 52762.330 24/01/06,00:27:06,11,09,1, 12.0,1,1, -3.754, 10448.668, 389.622, 52762.233 24/01/06,00:27:06,12,09,1, 12.0,1,1, -3.754, 10448.678, 389.595, 52762.305 24/01/06,00:27:06,13,09,1, 12.0,1,1, -3.754, 10448.676, 389.637, 52762.201 24/01/06,00:27:06,14,09,1, 12.0,1,1, -3.754, 10448.683, 389.621, 52762.289 24/01/06,00:27:06,15,09,1, 12.0,1,1, -3.754, 10448.680, 389.619, 52762.292 24/01/06,00:27:06,16,09,1, 12.0,1,1, -3.754, 10448.688, 389.620, 52762.251 24/01/06,00:27:06,17,09,1, 12.0,1,1, -3.754, 10448.702, 389.627, 52762.320 24/01/06,00:27:06,18,09,1, 12.0,1,1, -3.754, 10448.687, 389.601, 52762.245 24/01/06,00:27:06,19,09,1, 12.0,1,1, -3.754, 10448.675, 389.598, 52762.267 24/01/06,00:27:07,00,09,1, 11.9,1,1, -3.751, 10448.670, 389.598, 52762.267 24/01/06,00:27:07,01,09,1, 11.9,1,1, -3.751, 10448.671, 389.605, 52762.298 24/01/06,00:27:07,02,09,1, 11.9,1,1, -3.751, 10448.691, 389.604, 52762.210 24/01/06,00:27:07,03,09,1, 11.9,1,1, -3.751, 10448.664, 389.619, 52762.304 24/01/06,00:27:07,04,09,1, 11.9,1,1, -3.751, 10448.692, 389.611, 52762.291 24/01/06,00:27:07,05,09,1, 11.9,1,1, -3.751, 10448.684, 389.598, 52762.287 24/01/06,00:27:07,06,09,1, 11.9,1,1, -3.751, 10448.676, 389.590, 52762.258 24/01/06,00:27:07,07,09,1, 11.9,1,1, -3.751, 10448.705, 389.553, 52762.286 24/01/06,00:27:07,08,09,1, 11.9,1,1, -3.751, 10448.656, 389.582, 52762.296 24/01/06,00:27:07,09,09,1, 11.9,1,1, -3.751, 10448.679, 389.588, 52762.275 24/01/06,00:27:07,10,09,1, 11.9,1,1, -3.751, 10448.670, 389.578, 52762.268 24/01/06,00:27:07,11,09,1, 11.9,1,1, -3.751, 10448.708, 389.586, 52762.303 24/01/06,00:27:07,12,09,1, 11.9,1,1, -3.751, 10448.704, 389.562, 52762.283 24/01/06,00:27:07,13,09,1, 11.9,1,1, -3.751, 10448.688, 389.581, 52762.322 24/01/06,00:27:07,14,09,1, 11.9,1,1, -3.751, 10448.672, 389.569, 52762.339 24/01/06,00:27:07,15,09,1, 11.9,1,1, -3.751, 10448.692, 389.578, 52762.234 24/01/06,00:27:07,16,09,1, 11.9,1,1, -3.751, 10448.659, 389.578, 52762.248 24/01/06,00:27:07,17,09,1, 11.9,1,1, -3.751, 10448.661, 389.583, 52762.302 24/01/06,00:27:07,18,09,1, 11.9,1,1, -3.751, 10448.634, 389.574, 52762.306 24/01/06,00:27:07,19,09,1, 11.9,1,1, -3.751, 10448.670, 389.580, 52762.376 24/01/06,00:27:08,00,09,1, 11.9,1,1, -3.753, 10448.662, 389.580, 52762.376 24/01/06,00:27:08,01,09,1, 11.9,1,1, -3.753, 10448.713, 389.529, 52762.180 24/01/06,00:27:08,02,09,1, 11.9,1,1, -3.753, 10448.647, 389.589, 52762.290 24/01/06,00:27:08,03,09,1, 11.9,1,1, -3.753, 10448.639, 389.546, 52762.336 24/01/06,00:27:08,04,09,1, 11.9,1,1, -3.753, 10448.671, 389.567, 52762.327 24/01/06,00:27:08,05,09,1, 11.9,1,1, -3.753, 10448.665, 389.528, 52762.324 24/01/06,00:27:08,06,09,1, 11.9,1,1, -3.753, 10448.677, 389.547, 52762.312 24/01/06,00:27:08,07,09,1, 11.9,1,1, -3.753, 10448.659, 389.548, 52762.285 24/01/06,00:27:08,08,09,1, 11.9,1,1, -3.753, 10448.681, 389.528, 52762.321 24/01/06,00:27:08,09,09,1, 11.9,1,1, -3.753, 10448.662, 389.542, 52762.302 24/01/06,00:27:08,10,09,1, 11.9,1,1, -3.753, 10448.677, 389.526, 52762.292 24/01/06,00:27:08,11,09,1, 11.9,1,1, -3.753, 10448.667, 389.516, 52762.369 24/01/06,00:27:08,12,09,1, 11.9,1,1, -3.753, 10448.659, 389.525, 52762.304 24/01/06,00:27:08,13,09,1, 11.9,1,1, -3.753, 10448.666, 389.544, 52762.343 24/01/06,00:27:08,14,09,1, 11.9,1,1, -3.753, 10448.643, 389.545, 52762.405 24/01/06,00:27:08,15,09,1, 11.9,1,1, -3.753, 10448.687, 389.526, 52762.293 24/01/06,00:27:08,16,09,1, 11.9,1,1, -3.753, 10448.684, 389.507, 52762.346 24/01/06,00:27:08,17,09,1, 11.9,1,1, -3.753, 10448.705, 389.523, 52762.357 24/01/06,00:27:08,18,09,1, 11.9,1,1, -3.753, 10448.678, 389.515, 52762.333 24/01/06,00:27:08,19,09,1, 11.9,1,1, -3.753, 10448.662, 389.517, 52762.369 24/01/06,00:27:09,00,09,1, 11.9,1,1, -3.753, 10448.662, 389.517, 52762.369 24/01/06,00:27:09,01,09,1, 11.9,1,1, -3.753, 10448.653, 389.495, 52762.348 24/01/06,00:27:09,02,09,1, 11.9,1,1, -3.753, 10448.646, 389.504, 52762.270 24/01/06,00:27:09,03,09,1, 11.9,1,1, -3.753, 10448.665, 389.502, 52762.345 24/01/06,00:27:09,04,09,1, 11.9,1,1, -3.753, 10448.667, 389.489, 52762.350 24/01/06,00:27:09,05,09,1, 11.9,1,1, -3.753, 10448.656, 389.488, 52762.362 24/01/06,00:27:09,06,09,1, 11.9,1,1, -3.753, 10448.680, 389.475, 52762.303 24/01/06,00:27:09,07,09,1, 11.9,1,1, -3.753, 10448.663, 389.477, 52762.344 24/01/06,00:27:09,08,09,1, 11.9,1,1, -3.753, 10448.677, 389.479, 52762.302 24/01/06,00:27:09,09,09,1, 11.9,1,1, -3.753, 10448.657, 389.469, 52762.340 24/01/06,00:27:09,10,09,1, 11.9,1,1, -3.753, 10448.677, 389.460, 52762.280 24/01/06,00:27:09,11,09,1, 11.9,1,1, -3.753, 10448.660, 389.465, 52762.380 24/01/06,00:27:09,12,09,1, 11.9,1,1, -3.753, 10448.661, 389.479, 52762.347 24/01/06,00:27:09,13,09,1, 11.9,1,1, -3.753, 10448.661, 389.467, 52762.329 24/01/06,00:27:09,14,09,1, 11.9,1,1, -3.753, 10448.668, 389.448, 52762.296 24/01/06,00:27:09,15,09,1, 11.9,1,1, -3.753, 10448.674, 389.450, 52762.278 24/01/06,00:27:09,16,09,1, 11.9,1,1, -3.753, 10448.673, 389.449, 52762.271 24/01/06,00:27:09,17,09,1, 11.9,1,1, -3.753, 10448.668, 389.447, 52762.280 24/01/06,00:27:09,18,09,1, 11.9,1,1, -3.753, 10448.648, 389.447, 52762.344 24/01/06,00:27:09,19,09,1, 11.9,1,1, -3.753, 10448.657, 389.438, 52762.300 24/01/06,00:27:10,00,08,1, 11.9,1,1, -3.756, 10448.654, 389.438, 52762.300 24/01/06,00:27:10,01,08,1, 11.9,1,1, -3.756, 10448.683, 389.441, 52762.360 24/01/06,00:27:10,02,08,1, 11.9,1,1, -3.756, 10448.671, 389.444, 52762.333 24/01/06,00:27:10,03,08,1, 11.9,1,1, -3.756, 10448.667, 389.423, 52762.305 24/01/06,00:27:10,04,08,1, 11.9,1,1, -3.756, 10448.683, 389.433, 52762.298 24/01/06,00:27:10,05,08,1, 11.9,1,1, -3.756, 10448.677, 389.436, 52762.290 24/01/06,00:27:10,06,08,1, 11.9,1,1, -3.756, 10448.675, 389.428, 52762.370 24/01/06,00:27:10,07,08,1, 11.9,1,1, -3.756, 10448.653, 389.433, 52762.304 24/01/06,00:27:10,08,08,1, 11.9,1,1, -3.756, 10448.681, 389.435, 52762.305 24/01/06,00:27:10,09,08,1, 11.9,1,1, -3.756, 10448.666, 389.436, 52762.239 24/01/06,00:27:10,10,08,1, 11.9,1,1, -3.756, 10448.674, 389.436, 52762.305 24/01/06,00:27:10,11,08,1, 11.9,1,1, -3.756, 10448.684, 389.433, 52762.336 24/01/06,00:27:10,12,08,1, 11.9,1,1, -3.756, 10448.668, 389.456, 52762.320 24/01/06,00:27:10,13,08,1, 11.9,1,1, -3.756, 10448.700, 389.439, 52762.292 24/01/06,00:27:10,14,08,1, 11.9,1,1, -3.756, 10448.695, 389.443, 52762.321 24/01/06,00:27:10,15,08,1, 11.9,1,1, -3.756, 10448.689, 389.434, 52762.333 24/01/06,00:27:10,16,08,1, 11.9,1,1, -3.756, 10448.671, 389.438, 52762.322 24/01/06,00:27:10,17,08,1, 11.9,1,1, -3.756, 10448.669, 389.443, 52762.302 24/01/06,00:27:10,18,08,1, 11.9,1,1, -3.756, 10448.665, 389.418, 52762.354 24/01/06,00:27:10,19,08,1, 11.9,1,1, -3.756, 10448.688, 389.402, 52761.998 24/01/06,00:27:11,00,08,1, 11.9,1,1, -3.752, 10448.687, 389.402, 52761.998 24/01/06,00:27:11,01,08,1, 11.9,1,1, -3.752, 10448.671, 389.444, 52762.335 24/01/06,00:27:11,02,08,1, 11.9,1,1, -3.752, 10448.659, 389.439, 52762.367 24/01/06,00:27:11,03,08,1, 11.9,1,1, -3.752, 10448.666, 389.448, 52762.343 24/01/06,00:27:11,04,08,1, 11.9,1,1, -3.752, 10448.686, 389.423, 52762.335 24/01/06,00:27:11,05,08,1, 11.9,1,1, -3.752, 10448.696, 389.449, 52762.371 24/01/06,00:27:11,06,08,1, 11.9,1,1, -3.752, 10448.698, 389.427, 52762.386 24/01/06,00:27:11,07,08,1, 11.9,1,1, -3.752, 10448.659, 389.435, 52762.321 24/01/06,00:27:11,08,08,1, 11.9,1,1, -3.752, 10448.685, 389.426, 52762.266 24/01/06,00:27:11,09,08,1, 11.9,1,1, -3.752, 10448.688, 389.436, 52762.331 24/01/06,00:27:11,10,08,1, 11.9,1,1, -3.752, 10448.681, 389.402, 52762.266 24/01/06,00:27:11,11,08,1, 11.9,1,1, -3.752, 10448.700, 389.439, 52762.342 24/01/06,00:27:11,12,08,1, 11.9,1,1, -3.752, 10448.704, 389.424, 52762.325 24/01/06,00:27:11,13,08,1, 11.9,1,1, -3.752, 10448.685, 389.425, 52762.303 24/01/06,00:27:11,14,08,1, 11.9,1,1, -3.752, 10448.728, 389.422, 52762.358 24/01/06,00:27:11,15,08,1, 11.9,1,1, -3.752, 10448.703, 389.413, 52762.277 24/01/06,00:27:11,16,08,1, 11.9,1,1, -3.752, 10448.686, 389.436, 52762.344 24/01/06,00:27:11,17,08,1, 11.9,1,1, -3.752, 10448.710, 389.405, 52762.324 24/01/06,00:27:11,18,08,1, 11.9,1,1, -3.752, 10448.677, 389.431, 52762.260 24/01/06,00:27:11,19,08,1, 11.9,1,1, -3.752, 10448.704, 389.405, 52762.300 24/01/06,00:27:12,00,08,1, 11.9,1,1, -3.756, 10448.704, 389.405, 52762.300 24/01/06,00:27:12,01,08,1, 11.9,1,1, -3.756, 10448.712, 389.412, 52762.344 24/01/06,00:27:12,02,08,1, 11.9,1,1, -3.756, 10448.735, 389.415, 52762.233 24/01/06,00:27:12,03,08,1, 11.9,1,1, -3.756, 10448.705, 389.431, 52762.254 24/01/06,00:27:12,04,08,1, 11.9,1,1, -3.756, 10448.695, 389.409, 52762.280 24/01/06,00:27:12,05,08,1, 11.9,1,1, -3.756, 10448.687, 389.424, 52762.292 24/01/06,00:27:12,06,08,1, 11.9,1,1, -3.756, 10448.706, 389.438, 52762.300 24/01/06,00:27:12,07,08,1, 11.9,1,1, -3.756, 10448.702, 389.429, 52762.366 24/01/06,00:27:12,08,08,1, 11.9,1,1, -3.756, 10448.706, 389.415, 52762.329 24/01/06,00:27:12,09,08,1, 11.9,1,1, -3.756, 10448.702, 389.423, 52762.282 24/01/06,00:27:12,10,08,1, 11.9,1,1, -3.756, 10448.707, 389.425, 52762.309 24/01/06,00:27:12,11,08,1, 11.9,1,1, -3.756, 10448.723, 389.446, 52762.287 24/01/06,00:27:12,12,08,1, 11.9,1,1, -3.756, 10448.721, 389.458, 52762.304 24/01/06,00:27:12,13,08,1, 11.9,1,1, -3.756, 10448.700, 389.442, 52762.375 24/01/06,00:27:12,14,08,1, 11.9,1,1, -3.756, 10448.704, 389.425, 52762.333 24/01/06,00:27:12,15,08,1, 11.9,1,1, -3.756, 10448.696, 389.428, 52762.338 24/01/06,00:27:12,16,08,1, 11.9,1,1, -3.756, 10448.746, 389.435, 52762.340 24/01/06,00:27:12,17,08,1, 11.9,1,1, -3.756, 10448.744, 389.434, 52762.314 24/01/06,00:27:12,18,08,1, 11.9,1,1, -3.756, 10448.727, 389.449, 52762.357 24/01/06,00:27:12,19,08,1, 11.9,1,1, -3.756, 10448.730, 389.430, 52762.290 24/01/06,00:27:13,00,08,1, 11.8,1,1, -3.754, 10448.729, 389.430, 52762.290 24/01/06,00:27:13,01,08,1, 11.8,1,1, -3.754, 10448.723, 389.452, 52762.322 24/01/06,00:27:13,02,08,1, 11.8,1,1, -3.754, 10448.726, 389.430, 52762.294 24/01/06,00:27:13,03,08,1, 11.8,1,1, -3.754, 10448.752, 389.435, 52762.355 24/01/06,00:27:13,04,08,1, 11.8,1,1, -3.754, 10448.751, 389.437, 52762.264 24/01/06,00:27:13,05,08,1, 11.8,1,1, -3.754, 10448.735, 389.439, 52762.304 24/01/06,00:27:13,06,08,1, 11.8,1,1, -3.754, 10448.749, 389.418, 52762.370 24/01/06,00:27:13,07,08,1, 11.8,1,1, -3.754, 10448.726, 389.436, 52762.264 24/01/06,00:27:13,08,08,1, 11.8,1,1, -3.754, 10448.731, 389.448, 52762.284 24/01/06,00:27:13,09,08,1, 11.8,1,1, -3.754, 10448.744, 389.450, 52762.306 24/01/06,00:27:13,10,08,1, 11.8,1,1, -3.754, 10448.717, 389.424, 52762.321 24/01/06,00:27:13,11,08,1, 11.8,1,1, -3.754, 10448.748, 389.408, 52762.320 24/01/06,00:27:13,12,08,1, 11.8,1,1, -3.754, 10448.720, 389.421, 52762.314 24/01/06,00:27:13,13,08,1, 11.8,1,1, -3.754, 10448.734, 389.444, 52762.355 24/01/06,00:27:13,14,08,1, 11.8,1,1, -3.754, 10448.738, 389.431, 52762.357 24/01/06,00:27:13,15,08,1, 11.8,1,1, -3.754, 10448.755, 389.424, 52762.297 24/01/06,00:27:13,16,08,1, 11.8,1,1, -3.754, 10448.742, 389.417, 52762.323 24/01/06,00:27:13,17,08,1, 11.8,1,1, -3.754, 10448.745, 389.439, 52762.321 24/01/06,00:27:13,18,08,1, 11.8,1,1, -3.754, 10448.747, 389.447, 52762.349 24/01/06,00:27:13,19,08,1, 11.8,1,1, -3.754, 10448.717, 389.464, 52762.365 24/01/06,00:27:14,00,08,1, 11.9,1,1, -3.748, 10448.712, 389.464, 52762.365 24/01/06,00:27:14,01,08,1, 11.9,1,1, -3.748, 10448.753, 389.437, 52762.336 24/01/06,00:27:14,02,08,1, 11.9,1,1, -3.748, 10448.753, 389.438, 52762.299 24/01/06,00:27:14,03,08,1, 11.9,1,1, -3.748, 10448.756, 389.424, 52762.285 24/01/06,00:27:14,04,08,1, 11.9,1,1, -3.748, 10448.763, 389.443, 52762.291 24/01/06,00:27:14,05,08,1, 11.9,1,1, -3.748, 10448.739, 389.450, 52762.316 24/01/06,00:27:14,06,08,1, 11.9,1,1, -3.748, 10448.774, 389.438, 52762.304 24/01/06,00:27:14,07,08,1, 11.9,1,1, -3.748, 10448.756, 389.438, 52762.404 24/01/06,00:27:14,08,08,1, 11.9,1,1, -3.748, 10448.755, 389.438, 52762.393 24/01/06,00:27:14,09,08,1, 11.9,1,1, -3.748, 10448.764, 389.465, 52762.401 24/01/06,00:27:14,10,08,1, 11.9,1,1, -3.748, 10448.765, 389.463, 52762.332 24/01/06,00:27:14,11,08,1, 11.9,1,1, -3.748, 10448.761, 389.451, 52762.239 24/01/06,00:27:14,12,08,1, 11.9,1,1, -3.748, 10448.779, 389.454, 52762.288 24/01/06,00:27:14,13,08,1, 11.9,1,1, -3.748, 10448.770, 389.466, 52762.320 24/01/06,00:27:14,14,08,1, 11.9,1,1, -3.748, 10448.783, 389.468, 52762.321 24/01/06,00:27:14,15,08,1, 11.9,1,1, -3.748, 10448.767, 389.458, 52762.407 24/01/06,00:27:14,16,08,1, 11.9,1,1, -3.748, 10448.769, 389.463, 52762.314 24/01/06,00:27:14,17,08,1, 11.9,1,1, -3.748, 10448.782, 389.465, 52762.280 24/01/06,00:27:14,18,08,1, 11.9,1,1, -3.748, 10448.791, 389.469, 52762.301 24/01/06,00:27:14,19,08,1, 11.9,1,1, -3.748, 10448.808, 389.467, 52762.319 24/01/06,00:27:15,00,08,1, 12.0,1,1, -3.750, 10448.804, 389.467, 52762.319 24/01/06,00:27:15,01,08,1, 12.0,1,1, -3.750, 10448.779, 389.474, 52762.378 24/01/06,00:27:15,02,08,1, 12.0,1,1, -3.750, 10448.792, 389.449, 52762.309 24/01/06,00:27:15,03,08,1, 12.0,1,1, -3.750, 10448.790, 389.474, 52762.313 24/01/06,00:27:15,04,08,1, 12.0,1,1, -3.750, 10448.800, 389.458, 52762.338 24/01/06,00:27:15,05,08,1, 12.0,1,1, -3.750, 10448.791, 389.478, 52762.343 24/01/06,00:27:15,06,08,1, 12.0,1,1, -3.750, 10448.812, 389.457, 52762.358 24/01/06,00:27:15,07,08,1, 12.0,1,1, -3.750, 10448.816, 389.466, 52762.328 24/01/06,00:27:15,08,08,1, 12.0,1,1, -3.750, 10448.798, 389.479, 52762.444 24/01/06,00:27:15,09,08,1, 12.0,1,1, -3.750, 10448.780, 389.489, 52762.261 24/01/06,00:27:15,10,08,1, 12.0,1,1, -3.750, 10448.793, 389.475, 52762.275 24/01/06,00:27:15,11,08,1, 12.0,1,1, -3.750, 10448.807, 389.497, 52762.282 24/01/06,00:27:15,12,08,1, 12.0,1,1, -3.750, 10448.849, 389.497, 52762.317 24/01/06,00:27:15,13,08,1, 12.0,1,1, -3.750, 10448.822, 389.470, 52762.309 24/01/06,00:27:15,14,08,1, 12.0,1,1, -3.750, 10448.840, 389.476, 52762.353 24/01/06,00:27:15,15,08,1, 12.0,1,1, -3.750, 10448.823, 389.436, 52762.339 24/01/06,00:27:15,16,08,1, 12.0,1,1, -3.750, 10448.841, 389.490, 52762.364 24/01/06,00:27:15,17,08,1, 12.0,1,1, -3.750, 10448.839, 389.469, 52762.334 24/01/06,00:27:15,18,08,1, 12.0,1,1, -3.750, 10448.827, 389.475, 52762.269 24/01/06,00:27:15,19,08,1, 12.0,1,1, -3.750, 10448.836, 389.516, 52762.407 24/01/06,00:27:16,00,08,1, 11.9,1,1, -3.751, 10448.829, 389.516, 52762.407 24/01/06,00:27:16,01,08,1, 11.9,1,1, -3.751, 10448.840, 389.483, 52762.350 24/01/06,00:27:16,02,08,1, 11.9,1,1, -3.751, 10448.833, 389.468, 52762.287 24/01/06,00:27:16,03,08,1, 11.9,1,1, -3.751, 10448.864, 389.485, 52762.384 24/01/06,00:27:16,04,08,1, 11.9,1,1, -3.751, 10448.858, 389.499, 52762.353 24/01/06,00:27:16,05,08,1, 11.9,1,1, -3.751, 10448.843, 389.472, 52762.338 24/01/06,00:27:16,06,08,1, 11.9,1,1, -3.751, 10448.836, 389.485, 52762.324 24/01/06,00:27:16,07,08,1, 11.9,1,1, -3.751, 10448.846, 389.480, 52762.383 24/01/06,00:27:16,08,08,1, 11.9,1,1, -3.751, 10448.834, 389.484, 52762.393 24/01/06,00:27:16,09,08,1, 11.9,1,1, -3.751, 10448.838, 389.481, 52762.441 24/01/06,00:27:16,10,08,1, 11.9,1,1, -3.751, 10448.885, 389.475, 52762.355 24/01/06,00:27:16,11,08,1, 11.9,1,1, -3.751, 10448.856, 389.477, 52762.277 24/01/06,00:27:16,12,08,1, 11.9,1,1, -3.751, 10448.862, 389.484, 52762.339 24/01/06,00:27:16,13,08,1, 11.9,1,1, -3.751, 10448.852, 389.479, 52762.353 24/01/06,00:27:16,14,08,1, 11.9,1,1, -3.751, 10448.863, 389.474, 52762.350 24/01/06,00:27:16,15,08,1, 11.9,1,1, -3.751, 10448.846, 389.478, 52762.385 24/01/06,00:27:16,16,08,1, 11.9,1,1, -3.751, 10448.867, 389.479, 52762.365 24/01/06,00:27:16,17,08,1, 11.9,1,1, -3.751, 10448.869, 389.465, 52762.360 24/01/06,00:27:16,18,08,1, 11.9,1,1, -3.751, 10448.874, 389.472, 52762.370 24/01/06,00:27:16,19,08,1, 11.9,1,1, -3.751, 10448.873, 389.485, 52762.383 24/01/06,00:27:17,00,08,1, 11.9,1,1, -3.754, 10448.871, 389.485, 52762.383 24/01/06,00:27:17,01,08,1, 11.9,1,1, -3.754, 10448.878, 389.501, 52762.403 24/01/06,00:27:17,02,08,1, 11.9,1,1, -3.754, 10448.887, 389.505, 52762.384 24/01/06,00:27:17,03,08,1, 11.9,1,1, -3.754, 10448.884, 389.493, 52762.368 24/01/06,00:27:17,04,08,1, 11.9,1,1, -3.754, 10448.901, 389.508, 52762.288 24/01/06,00:27:17,05,08,1, 11.9,1,1, -3.754, 10448.904, 389.487, 52762.375 24/01/06,00:27:17,06,08,1, 11.9,1,1, -3.754, 10448.904, 389.501, 52762.343 24/01/06,00:27:17,07,08,1, 11.9,1,1, -3.754, 10448.905, 389.506, 52762.365 24/01/06,00:27:17,08,08,1, 11.9,1,1, -3.754, 10448.901, 389.500, 52762.358 24/01/06,00:27:17,09,08,1, 11.9,1,1, -3.754, 10448.916, 389.504, 52762.356 24/01/06,00:27:17,10,08,1, 11.9,1,1, -3.754, 10448.894, 389.492, 52762.407 24/01/06,00:27:17,11,08,1, 11.9,1,1, -3.754, 10448.905, 389.480, 52762.321 24/01/06,00:27:17,12,08,1, 11.9,1,1, -3.754, 10448.900, 389.501, 52762.338 24/01/06,00:27:17,13,08,1, 11.9,1,1, -3.754, 10448.929, 389.503, 52762.348 24/01/06,00:27:17,14,08,1, 11.9,1,1, -3.754, 10448.917, 389.504, 52762.390 24/01/06,00:27:17,15,08,1, 11.9,1,1, -3.754, 10448.912, 389.491, 52762.371 24/01/06,00:27:17,16,08,1, 11.9,1,1, -3.754, 10448.935, 389.479, 52762.429 24/01/06,00:27:17,17,08,1, 11.9,1,1, -3.754, 10448.925, 389.476, 52762.278 24/01/06,00:27:17,18,08,1, 11.9,1,1, -3.754, 10448.919, 389.506, 52762.335 24/01/06,00:27:17,19,08,1, 11.9,1,1, -3.754, 10448.896, 389.493, 52762.323 24/01/06,00:27:18,00,08,1, 11.9,1,1, -3.751, 10448.887, 389.493, 52762.323 24/01/06,00:27:18,01,08,1, 11.9,1,1, -3.751, 10448.906, 389.519, 52762.363 24/01/06,00:27:18,02,08,1, 11.9,1,1, -3.751, 10448.916, 389.506, 52762.402 24/01/06,00:27:18,03,08,1, 11.9,1,1, -3.751, 10448.937, 389.504, 52762.355 24/01/06,00:27:18,04,08,1, 11.9,1,1, -3.751, 10448.942, 389.499, 52762.323 24/01/06,00:27:18,05,08,1, 11.9,1,1, -3.751, 10448.934, 389.509, 52762.377 24/01/06,00:27:18,06,08,1, 11.9,1,1, -3.751, 10448.930, 389.510, 52762.374 24/01/06,00:27:18,07,08,1, 11.9,1,1, -3.751, 10448.925, 389.490, 52762.376 24/01/06,00:27:18,08,08,1, 11.9,1,1, -3.751, 10448.925, 389.518, 52762.426 24/01/06,00:27:18,09,08,1, 11.9,1,1, -3.751, 10448.945, 389.506, 52762.374 24/01/06,00:27:18,10,08,1, 11.9,1,1, -3.751, 10448.950, 389.533, 52762.337 24/01/06,00:27:18,11,08,1, 11.9,1,1, -3.751, 10448.929, 389.515, 52762.366 24/01/06,00:27:18,12,08,1, 11.9,1,1, -3.751, 10448.969, 389.514, 52762.301 24/01/06,00:27:18,13,08,1, 11.9,1,1, -3.751, 10448.958, 389.542, 52762.347 24/01/06,00:27:18,14,08,1, 11.9,1,1, -3.751, 10448.947, 389.506, 52762.329 24/01/06,00:27:18,15,08,1, 11.9,1,1, -3.751, 10448.938, 389.501, 52762.361 24/01/06,00:27:18,16,08,1, 11.9,1,1, -3.751, 10448.948, 389.521, 52762.413 24/01/06,00:27:18,17,08,1, 11.9,1,1, -3.751, 10448.945, 389.501, 52762.402 24/01/06,00:27:18,18,08,1, 11.9,1,1, -3.751, 10448.961, 389.491, 52762.297 24/01/06,00:27:18,19,08,1, 11.9,1,1, -3.751, 10448.957, 389.501, 52762.273 24/01/06,00:27:19,00,08,1, 11.8,1,1, -3.757, 10448.954, 389.501, 52762.273 24/01/06,00:27:19,01,08,1, 11.8,1,1, -3.757, 10448.935, 389.530, 52762.438 24/01/06,00:27:19,02,08,1, 11.8,1,1, -3.757, 10448.975, 389.497, 52762.402 24/01/06,00:27:19,03,08,1, 11.8,1,1, -3.757, 10448.978, 389.535, 52762.399 24/01/06,00:27:19,04,08,1, 11.8,1,1, -3.757, 10448.978, 389.528, 52762.333 24/01/06,00:27:19,05,08,1, 11.8,1,1, -3.757, 10448.980, 389.514, 52762.372 24/01/06,00:27:19,06,08,1, 11.8,1,1, -3.757, 10448.970, 389.536, 52762.415 24/01/06,00:27:19,07,08,1, 11.8,1,1, -3.757, 10448.970, 389.505, 52762.358 24/01/06,00:27:19,08,08,1, 11.8,1,1, -3.757, 10448.975, 389.520, 52762.359 24/01/06,00:27:19,09,08,1, 11.8,1,1, -3.757, 10448.993, 389.511, 52762.397 24/01/06,00:27:19,10,08,1, 11.8,1,1, -3.757, 10448.957, 389.504, 52762.379 24/01/06,00:27:19,11,08,1, 11.8,1,1, -3.757, 10448.982, 389.529, 52762.332 24/01/06,00:27:19,12,08,1, 11.8,1,1, -3.757, 10448.960, 389.507, 52762.314 24/01/06,00:27:19,13,08,1, 11.8,1,1, -3.757, 10448.997, 389.517, 52762.359 24/01/06,00:27:19,14,08,1, 11.8,1,1, -3.757, 10448.981, 389.530, 52762.353 24/01/06,00:27:19,15,08,1, 11.8,1,1, -3.757, 10448.955, 389.511, 52762.400 24/01/06,00:27:19,16,08,1, 11.8,1,1, -3.757, 10448.976, 389.548, 52762.455 24/01/06,00:27:19,17,08,1, 11.8,1,1, -3.757, 10448.969, 389.531, 52762.372 24/01/06,00:27:19,18,08,1, 11.8,1,1, -3.757, 10448.991, 389.533, 52762.397 24/01/06,00:27:19,19,08,1, 11.8,1,1, -3.757, 10448.967, 389.543, 52762.379 24/01/06,00:27:20,00,08,1, 11.9,1,1, -3.754, 10448.962, 389.543, 52762.379 24/01/06,00:27:20,01,08,1, 11.9,1,1, -3.754, 10448.989, 389.556, 52762.403 24/01/06,00:27:20,02,08,1, 11.9,1,1, -3.754, 10448.976, 389.540, 52762.340 24/01/06,00:27:20,03,08,1, 11.9,1,1, -3.754, 10448.982, 389.558, 52762.371 24/01/06,00:27:20,04,08,1, 11.9,1,1, -3.754, 10449.026, 389.552, 52762.368 24/01/06,00:27:20,05,08,1, 11.9,1,1, -3.754, 10448.993, 389.569, 52762.385 24/01/06,00:27:20,06,08,1, 11.9,1,1, -3.754, 10448.993, 389.585, 52762.394 24/01/06,00:27:20,07,08,1, 11.9,1,1, -3.754, 10449.001, 389.535, 52762.388 24/01/06,00:27:20,08,08,1, 11.9,1,1, -3.754, 10448.985, 389.548, 52762.381 24/01/06,00:27:20,09,08,1, 11.9,1,1, -3.754, 10449.015, 389.569, 52762.408 24/01/06,00:27:20,10,08,1, 11.9,1,1, -3.754, 10449.004, 389.573, 52762.422 24/01/06,00:27:20,11,08,1, 11.9,1,1, -3.754, 10448.990, 389.564, 52762.378 24/01/06,00:27:20,12,08,1, 11.9,1,1, -3.754, 10449.010, 389.559, 52762.426 24/01/06,00:27:20,13,08,1, 11.9,1,1, -3.754, 10448.996, 389.578, 52762.377 24/01/06,00:27:20,14,08,1, 11.9,1,1, -3.754, 10448.995, 389.557, 52762.394 24/01/06,00:27:20,15,08,1, 11.9,1,1, -3.754, 10448.978, 389.596, 52762.353 24/01/06,00:27:20,16,08,1, 11.9,1,1, -3.754, 10449.025, 389.570, 52762.312 24/01/06,00:27:20,17,08,1, 11.9,1,1, -3.754, 10448.968, 389.572, 52762.350 24/01/06,00:27:20,18,08,1, 11.9,1,1, -3.754, 10448.976, 389.585, 52762.428 24/01/06,00:27:20,19,08,1, 11.9,1,1, -3.754, 10449.007, 389.577, 52762.405 24/01/06,00:27:21,00,08,1, 11.9,1,1, -3.756, 10449.004, 389.577, 52762.405 24/01/06,00:27:21,01,08,1, 11.9,1,1, -3.756, 10448.990, 389.586, 52762.446 24/01/06,00:27:21,02,08,1, 11.9,1,1, -3.756, 10448.993, 389.580, 52762.405 24/01/06,00:27:21,03,08,1, 11.9,1,1, -3.756, 10449.002, 389.573, 52762.390 24/01/06,00:27:21,04,08,1, 11.9,1,1, -3.756, 10448.995, 389.585, 52762.382 24/01/06,00:27:21,05,08,1, 11.9,1,1, -3.756, 10449.012, 389.590, 52762.420 24/01/06,00:27:21,06,08,1, 11.9,1,1, -3.756, 10449.027, 389.588, 52762.383 24/01/06,00:27:21,07,08,1, 11.9,1,1, -3.756, 10448.995, 389.600, 52762.423 24/01/06,00:27:21,08,08,1, 11.9,1,1, -3.756, 10449.024, 389.596, 52762.461 24/01/06,00:27:21,09,08,1, 11.9,1,1, -3.756, 10449.003, 389.600, 52762.447 24/01/06,00:27:21,10,08,1, 11.9,1,1, -3.756, 10449.018, 389.585, 52762.480 24/01/06,00:27:21,11,08,1, 11.9,1,1, -3.756, 10449.010, 389.610, 52762.450 24/01/06,00:27:21,12,08,1, 11.9,1,1, -3.756, 10448.996, 389.598, 52762.417 24/01/06,00:27:21,13,08,1, 11.9,1,1, -3.756, 10449.011, 389.586, 52762.337 24/01/06,00:27:21,14,08,1, 11.9,1,1, -3.756, 10449.021, 389.600, 52762.422 24/01/06,00:27:21,15,08,1, 11.9,1,1, -3.756, 10449.027, 389.616, 52762.457 24/01/06,00:27:21,16,08,1, 11.9,1,1, -3.756, 10449.023, 389.605, 52762.405 24/01/06,00:27:21,17,08,1, 11.9,1,1, -3.756, 10449.029, 389.634, 52762.430 24/01/06,00:27:21,18,08,1, 11.9,1,1, -3.756, 10449.015, 389.623, 52762.423 24/01/06,00:27:21,19,08,1, 11.9,1,1, -3.756, 10449.011, 389.614, 52762.365 24/01/06,00:27:22,00,08,1, 11.9,1,1, -3.751, 10449.004, 389.614, 52762.365 24/01/06,00:27:22,01,08,1, 11.9,1,1, -3.751, 10449.035, 389.628, 52762.457 24/01/06,00:27:22,02,08,1, 11.9,1,1, -3.751, 10449.021, 389.608, 52762.444 24/01/06,00:27:22,03,08,1, 11.9,1,1, -3.751, 10449.048, 389.602, 52762.392 24/01/06,00:27:22,04,08,1, 11.9,1,1, -3.751, 10449.026, 389.611, 52762.440 24/01/06,00:27:22,05,08,1, 11.9,1,1, -3.751, 10448.987, 389.607, 52762.381 24/01/06,00:27:22,06,08,1, 11.9,1,1, -3.751, 10449.042, 389.611, 52762.419 24/01/06,00:27:22,07,08,1, 11.9,1,1, -3.751, 10449.007, 389.629, 52762.402 24/01/06,00:27:22,08,08,1, 11.9,1,1, -3.751, 10449.016, 389.617, 52762.439 24/01/06,00:27:22,09,08,1, 11.9,1,1, -3.751, 10449.011, 389.628, 52762.440 24/01/06,00:27:22,10,08,1, 11.9,1,1, -3.751, 10449.041, 389.621, 52762.440 24/01/06,00:27:22,11,08,1, 11.9,1,1, -3.751, 10449.020, 389.623, 52762.463 24/01/06,00:27:22,12,08,1, 11.9,1,1, -3.751, 10449.030, 389.623, 52762.364 24/01/06,00:27:22,13,08,1, 11.9,1,1, -3.751, 10449.045, 389.600, 52762.428 24/01/06,00:27:22,14,08,1, 11.9,1,1, -3.751, 10449.029, 389.589, 52762.460 24/01/06,00:27:22,15,08,1, 11.9,1,1, -3.751, 10449.044, 389.590, 52762.451 24/01/06,00:27:22,16,08,1, 11.9,1,1, -3.751, 10449.052, 389.617, 52762.414 24/01/06,00:27:22,17,08,1, 11.9,1,1, -3.751, 10449.020, 389.590, 52762.448 24/01/06,00:27:22,18,08,1, 11.9,1,1, -3.751, 10449.027, 389.600, 52762.412 24/01/06,00:27:22,19,08,1, 11.9,1,1, -3.751, 10449.022, 389.607, 52762.457 24/01/06,00:27:23,00,08,1, 11.9,1,1, -3.754, 10449.021, 389.607, 52762.457 24/01/06,00:27:23,01,08,1, 11.9,1,1, -3.754, 10449.045, 389.602, 52762.409 24/01/06,00:27:23,02,08,1, 11.9,1,1, -3.754, 10449.056, 389.606, 52762.484 24/01/06,00:27:23,03,08,1, 11.9,1,1, -3.754, 10449.052, 389.586, 52762.496 24/01/06,00:27:23,04,08,1, 11.9,1,1, -3.754, 10449.020, 389.602, 52762.497 24/01/06,00:27:23,05,08,1, 11.9,1,1, -3.754, 10449.021, 389.620, 52762.410 24/01/06,00:27:23,06,08,1, 11.9,1,1, -3.754, 10449.051, 389.617, 52762.453 24/01/06,00:27:23,07,08,1, 11.9,1,1, -3.754, 10449.011, 389.596, 52762.416 24/01/06,00:27:23,08,08,1, 11.9,1,1, -3.754, 10449.049, 389.604, 52762.437 24/01/06,00:27:23,09,08,1, 11.9,1,1, -3.754, 10449.011, 389.593, 52762.489 24/01/06,00:27:23,10,08,1, 11.9,1,1, -3.754, 10449.023, 389.598, 52762.445 24/01/06,00:27:23,11,08,1, 11.9,1,1, -3.754, 10449.044, 389.594, 52762.455 24/01/06,00:27:23,12,08,1, 11.9,1,1, -3.754, 10449.031, 389.599, 52762.421 24/01/06,00:27:23,13,08,1, 11.9,1,1, -3.754, 10449.026, 389.599, 52762.458 24/01/06,00:27:23,14,08,1, 11.9,1,1, -3.754, 10449.015, 389.587, 52762.488 24/01/06,00:27:23,15,08,1, 11.9,1,1, -3.754, 10449.029, 389.591, 52762.467 24/01/06,00:27:23,16,08,1, 11.9,1,1, -3.754, 10449.012, 389.607, 52762.494 24/01/06,00:27:23,17,08,1, 11.9,1,1, -3.754, 10449.042, 389.566, 52762.452 24/01/06,00:27:23,18,08,1, 11.9,1,1, -3.754, 10449.026, 389.570, 52762.426 24/01/06,00:27:23,19,08,1, 11.9,1,1, -3.754, 10449.024, 389.578, 52762.494 24/01/06,00:27:24,00,08,1, 11.9,1,1, -3.754, 10449.021, 389.578, 52762.494 24/01/06,00:27:24,01,08,1, 11.9,1,1, -3.754, 10449.037, 389.564, 52762.425 24/01/06,00:27:24,02,08,1, 11.9,1,1, -3.754, 10449.029, 389.569, 52762.399 24/01/06,00:27:24,03,08,1, 11.9,1,1, -3.754, 10449.035, 389.569, 52762.436 24/01/06,00:27:24,04,08,1, 11.9,1,1, -3.754, 10449.032, 389.576, 52762.401 24/01/06,00:27:24,05,08,1, 11.9,1,1, -3.754, 10449.018, 389.546, 52762.447 24/01/06,00:27:24,06,08,1, 11.9,1,1, -3.754, 10449.042, 389.563, 52762.387 24/01/06,00:27:24,07,08,1, 11.9,1,1, -3.754, 10449.031, 389.530, 52762.388 24/01/06,00:27:24,08,08,1, 11.9,1,1, -3.754, 10449.031, 389.547, 52762.426 24/01/06,00:27:24,09,08,1, 11.9,1,1, -3.754, 10449.014, 389.554, 52762.467 24/01/06,00:27:24,10,08,1, 11.9,1,1, -3.754, 10449.023, 389.537, 52762.437 24/01/06,00:27:24,11,08,1, 11.9,1,1, -3.754, 10449.021, 389.528, 52762.439 24/01/06,00:27:24,12,08,1, 11.9,1,1, -3.754, 10449.019, 389.522, 52762.421 24/01/06,00:27:24,13,08,1, 11.9,1,1, -3.754, 10449.025, 389.522, 52762.359 24/01/06,00:27:24,14,08,1, 11.9,1,1, -3.754, 10449.015, 389.520, 52762.392 24/01/06,00:27:24,15,08,1, 11.9,1,1, -3.754, 10449.024, 389.514, 52762.421 24/01/06,00:27:24,16,08,1, 11.9,1,1, -3.754, 10449.037, 389.506, 52762.444 24/01/06,00:27:24,17,08,1, 11.9,1,1, -3.754, 10449.036, 389.529, 52762.430 24/01/06,00:27:24,18,08,1, 11.9,1,1, -3.754, 10449.031, 389.512, 52762.441 24/01/06,00:27:24,19,08,1, 11.9,1,1, -3.754, 10449.032, 389.502, 52762.424 24/01/06,00:27:25,00,08,1, 11.9,1,1, -3.755, 10449.029, 389.502, 52762.424 24/01/06,00:27:25,01,08,1, 11.9,1,1, -3.755, 10449.031, 389.490, 52762.217 24/01/06,00:27:25,02,08,1, 11.9,1,1, -3.755, 10449.014, 389.510, 52762.504 24/01/06,00:27:25,03,08,1, 11.9,1,1, -3.755, 10449.039, 389.499, 52762.553 24/01/06,00:27:25,04,08,1, 11.9,1,1, -3.755, 10449.029, 389.514, 52762.503 24/01/06,00:27:25,05,08,1, 11.9,1,1, -3.755, 10449.039, 389.492, 52762.473 24/01/06,00:27:25,06,08,1, 11.9,1,1, -3.755, 10449.024, 389.486, 52762.382 24/01/06,00:27:25,07,08,1, 11.9,1,1, -3.755, 10449.036, 389.476, 52762.446 24/01/06,00:27:25,08,08,1, 11.9,1,1, -3.755, 10449.051, 389.493, 52762.475 24/01/06,00:27:25,09,08,1, 11.9,1,1, -3.755, 10449.016, 389.465, 52762.441 24/01/06,00:27:25,10,08,1, 11.9,1,1, -3.755, 10449.019, 389.464, 52762.440 24/01/06,00:27:25,11,08,1, 11.9,1,1, -3.755, 10449.021, 389.466, 52762.502 24/01/06,00:27:25,12,08,1, 11.9,1,1, -3.755, 10449.037, 389.446, 52762.571 24/01/06,00:27:25,13,08,1, 11.9,1,1, -3.755, 10448.999, 389.458, 52762.409 24/01/06,00:27:25,14,08,1, 11.9,1,1, -3.755, 10449.010, 389.468, 52762.499 24/01/06,00:27:25,15,08,1, 11.9,1,1, -3.755, 10448.996, 389.455, 52762.480 24/01/06,00:27:25,16,08,1, 11.9,1,1, -3.755, 10449.023, 389.446, 52762.477 24/01/06,00:27:25,17,08,1, 11.9,1,1, -3.755, 10449.017, 389.437, 52762.452 24/01/06,00:27:25,18,08,1, 11.9,1,1, -3.755, 10449.004, 389.438, 52762.415 24/01/06,00:27:25,19,08,1, 11.9,1,1, -3.755, 10449.024, 389.433, 52762.409 24/01/06,00:27:26,00,07,1, 11.9,1,1, -3.750, 10449.021, 389.433, 52762.409 24/01/06,00:27:26,01,07,1, 11.9,1,1, -3.750, 10449.020, 389.402, 52762.410 24/01/06,00:27:26,02,07,1, 11.9,1,1, -3.750, 10449.008, 389.390, 52762.417 24/01/06,00:27:26,03,07,1, 11.9,1,1, -3.750, 10449.013, 389.394, 52762.456 24/01/06,00:27:26,04,07,1, 11.9,1,1, -3.750, 10449.007, 389.400, 52762.382 24/01/06,00:27:26,05,07,1, 11.9,1,1, -3.750, 10448.987, 389.392, 52762.376 24/01/06,00:27:26,06,07,1, 11.9,1,1, -3.750, 10449.012, 389.395, 52762.423 24/01/06,00:27:26,07,07,1, 11.9,1,1, -3.750, 10449.012, 389.380, 52762.435 24/01/06,00:27:26,08,07,1, 11.9,1,1, -3.750, 10448.985, 389.378, 52762.367 24/01/06,00:27:26,09,07,1, 11.9,1,1, -3.750, 10448.998, 389.390, 52762.483 24/01/06,00:27:26,10,07,1, 11.9,1,1, -3.750, 10449.004, 389.415, 52762.471 24/01/06,00:27:26,11,07,1, 11.9,1,1, -3.750, 10448.980, 389.385, 52762.405 24/01/06,00:27:26,12,07,1, 11.9,1,1, -3.750, 10449.007, 389.390, 52762.432 24/01/06,00:27:26,13,07,1, 11.9,1,1, -3.750, 10449.003, 389.396, 52762.433 24/01/06,00:27:26,14,07,1, 11.9,1,1, -3.750, 10448.977, 389.384, 52762.414 24/01/06,00:27:26,15,07,1, 11.9,1,1, -3.750, 10448.994, 389.379, 52762.449 24/01/06,00:27:26,16,07,1, 11.9,1,1, -3.750, 10448.976, 389.370, 52762.452 24/01/06,00:27:26,17,07,1, 11.9,1,1, -3.750, 10449.002, 389.377, 52762.423 24/01/06,00:27:26,18,07,1, 11.9,1,1, -3.750, 10449.014, 389.352, 52762.456 24/01/06,00:27:26,19,07,1, 11.9,1,1, -3.750, 10448.999, 389.356, 52762.491 24/01/06,00:27:27,00,07,1, 12.0,1,1, -3.754, 10448.996, 389.356, 52762.491 24/01/06,00:27:27,01,07,1, 12.0,1,1, -3.754, 10449.003, 389.341, 52762.395 24/01/06,00:27:27,02,07,1, 12.0,1,1, -3.754, 10448.987, 389.352, 52762.425 24/01/06,00:27:27,03,07,1, 12.0,1,1, -3.754, 10448.991, 389.357, 52762.402 24/01/06,00:27:27,04,07,1, 12.0,1,1, -3.754, 10448.964, 389.340, 52762.380 24/01/06,00:27:27,05,07,1, 12.0,1,1, -3.754, 10448.984, 389.336, 52762.433 24/01/06,00:27:27,06,07,1, 12.0,1,1, -3.754, 10448.997, 389.321, 52762.390 24/01/06,00:27:27,07,07,1, 12.0,1,1, -3.754, 10448.996, 389.329, 52762.352 24/01/06,00:27:27,08,07,1, 12.0,1,1, -3.754, 10448.996, 389.324, 52762.263 24/01/06,00:27:27,09,07,1, 12.0,1,1, -3.754, 10448.956, 389.333, 52762.577 24/01/06,00:27:27,10,07,1, 12.0,1,1, -3.754, 10448.966, 389.333, 52762.444 24/01/06,00:27:27,11,07,1, 12.0,1,1, -3.754, 10448.972, 389.325, 52762.489 24/01/06,00:27:27,12,07,1, 12.0,1,1, -3.754, 10448.977, 389.317, 52762.402 24/01/06,00:27:27,13,07,1, 12.0,1,1, -3.754, 10448.974, 389.322, 52762.391 24/01/06,00:27:27,14,07,1, 12.0,1,1, -3.754, 10448.982, 389.328, 52762.178 24/01/06,00:27:27,15,07,1, 12.0,1,1, -3.754, 10448.935, 389.338, 52762.535 24/01/06,00:27:27,16,07,1, 12.0,1,1, -3.754, 10448.965, 389.297, 52762.505 24/01/06,00:27:27,17,07,1, 12.0,1,1, -3.754, 10448.994, 389.294, 52762.502 24/01/06,00:27:27,18,07,1, 12.0,1,1, -3.754, 10449.002, 389.312, 52762.474 24/01/06,00:27:27,19,07,1, 12.0,1,1, -3.754, 10448.961, 389.308, 52762.434 24/01/06,00:27:28,00,07,1, 11.8,1,1, -3.755, 10448.954, 389.308, 52762.434 24/01/06,00:27:28,01,07,1, 11.8,1,1, -3.755, 10448.988, 389.297, 52762.495 24/01/06,00:27:28,02,07,1, 11.8,1,1, -3.755, 10448.945, 389.294, 52762.445 24/01/06,00:27:28,03,07,1, 11.8,1,1, -3.755, 10448.971, 389.285, 52762.448 24/01/06,00:27:28,04,07,1, 11.8,1,1, -3.755, 10448.983, 389.287, 52762.476 24/01/06,00:27:28,05,07,1, 11.8,1,1, -3.755, 10448.974, 389.279, 52762.394 24/01/06,00:27:28,06,07,1, 11.8,1,1, -3.755, 10448.972, 389.289, 52762.467 24/01/06,00:27:28,07,07,1, 11.8,1,1, -3.755, 10448.997, 389.275, 52762.445 24/01/06,00:27:28,08,07,1, 11.8,1,1, -3.755, 10448.982, 389.256, 52762.422 24/01/06,00:27:28,09,07,1, 11.8,1,1, -3.755, 10448.962, 389.266, 52762.465 24/01/06,00:27:28,10,07,1, 11.8,1,1, -3.755, 10448.971, 389.271, 52762.463 24/01/06,00:27:28,11,07,1, 11.8,1,1, -3.755, 10448.970, 389.259, 52762.417 24/01/06,00:27:28,12,07,1, 11.8,1,1, -3.755, 10448.998, 389.262, 52762.423 24/01/06,00:27:28,13,07,1, 11.8,1,1, -3.755, 10448.959, 389.266, 52762.428 24/01/06,00:27:28,14,07,1, 11.8,1,1, -3.755, 10448.963, 389.245, 52762.382 24/01/06,00:27:28,15,07,1, 11.8,1,1, -3.755, 10448.963, 389.269, 52762.380 24/01/06,00:27:28,16,07,1, 11.8,1,1, -3.755, 10448.971, 389.245, 52762.401 24/01/06,00:27:28,17,07,1, 11.8,1,1, -3.755, 10448.986, 389.237, 52762.494 24/01/06,00:27:28,18,07,1, 11.8,1,1, -3.755, 10448.987, 389.229, 52762.419 24/01/06,00:27:28,19,07,1, 11.8,1,1, -3.755, 10448.988, 389.258, 52762.456 24/01/06,00:27:29,00,07,1, 11.9,1,1, -3.755, 10448.987, 389.258, 52762.456 24/01/06,00:27:29,01,07,1, 11.9,1,1, -3.755, 10448.980, 389.246, 52762.448 24/01/06,00:27:29,02,07,1, 11.9,1,1, -3.755, 10448.963, 389.258, 52762.428 24/01/06,00:27:29,03,07,1, 11.9,1,1, -3.755, 10448.974, 389.241, 52762.479 24/01/06,00:27:29,04,07,1, 11.9,1,1, -3.755, 10448.977, 389.247, 52762.477 24/01/06,00:27:29,05,07,1, 11.9,1,1, -3.755, 10448.989, 389.238, 52762.419 24/01/06,00:27:29,06,07,1, 11.9,1,1, -3.755, 10448.976, 389.218, 52762.365 24/01/06,00:27:29,07,07,1, 11.9,1,1, -3.755, 10448.982, 389.216, 52762.339 24/01/06,00:27:29,08,07,1, 11.9,1,1, -3.755, 10448.971, 389.212, 52762.389 24/01/06,00:27:29,09,07,1, 11.9,1,1, -3.755, 10448.957, 389.218, 52762.446 24/01/06,00:27:29,10,07,1, 11.9,1,1, -3.755, 10448.966, 389.241, 52762.436 24/01/06,00:27:29,11,07,1, 11.9,1,1, -3.755, 10448.948, 389.212, 52762.450 24/01/06,00:27:29,12,07,1, 11.9,1,1, -3.755, 10448.971, 389.219, 52762.399 24/01/06,00:27:29,13,07,1, 11.9,1,1, -3.755, 10448.997, 389.197, 52762.360 24/01/06,00:27:29,14,07,1, 11.9,1,1, -3.755, 10448.963, 389.237, 52762.404 24/01/06,00:27:29,15,07,1, 11.9,1,1, -3.755, 10448.983, 389.213, 52762.420 24/01/06,00:27:29,16,07,1, 11.9,1,1, -3.755, 10448.968, 389.182, 52762.413 24/01/06,00:27:29,17,07,1, 11.9,1,1, -3.755, 10448.957, 389.213, 52762.404 24/01/06,00:27:29,18,07,1, 11.9,1,1, -3.755, 10448.982, 389.193, 52762.433 24/01/06,00:27:29,19,07,1, 11.9,1,1, -3.755, 10448.960, 389.209, 52762.449 24/01/06,00:27:30,00,07,1, 11.9,1,1, -3.751, 10448.954, 389.209, 52762.449 24/01/06,00:27:30,01,07,1, 11.9,1,1, -3.751, 10448.956, 389.195, 52762.416 24/01/06,00:27:30,02,07,1, 11.9,1,1, -3.751, 10448.960, 389.203, 52762.456 24/01/06,00:27:30,03,07,1, 11.9,1,1, -3.751, 10448.948, 389.212, 52762.424 24/01/06,00:27:30,04,07,1, 11.9,1,1, -3.751, 10448.941, 389.210, 52762.508 24/01/06,00:27:30,05,07,1, 11.9,1,1, -3.751, 10448.945, 389.182, 52762.471 24/01/06,00:27:30,06,07,1, 11.9,1,1, -3.751, 10448.954, 389.207, 52762.442 24/01/06,00:27:30,07,07,1, 11.9,1,1, -3.751, 10448.966, 389.169, 52762.395 24/01/06,00:27:30,08,07,1, 11.9,1,1, -3.751, 10448.975, 389.201, 52762.407 24/01/06,00:27:30,09,07,1, 11.9,1,1, -3.751, 10448.990, 389.185, 52762.446 24/01/06,00:27:30,10,07,1, 11.9,1,1, -3.751, 10448.957, 389.183, 52762.432 24/01/06,00:27:30,11,07,1, 11.9,1,1, -3.751, 10448.950, 389.216, 52762.441 24/01/06,00:27:30,12,07,1, 11.9,1,1, -3.751, 10448.944, 389.192, 52762.403 24/01/06,00:27:30,13,07,1, 11.9,1,1, -3.751, 10448.945, 389.181, 52762.426 24/01/06,00:27:30,14,07,1, 11.9,1,1, -3.751, 10448.945, 389.169, 52762.389 24/01/06,00:27:30,15,07,1, 11.9,1,1, -3.751, 10448.954, 389.184, 52762.359 24/01/06,00:27:30,16,07,1, 11.9,1,1, -3.751, 10448.965, 389.186, 52762.409 24/01/06,00:27:30,17,07,1, 11.9,1,1, -3.751, 10448.935, 389.205, 52762.482 24/01/06,00:27:30,18,07,1, 11.9,1,1, -3.751, 10448.952, 389.170, 52762.454 24/01/06,00:27:30,19,07,1, 11.9,1,1, -3.751, 10448.953, 389.159, 52762.376 24/01/06,00:27:31,00,07,1, 11.9,1,1, -3.752, 10448.946, 389.159, 52762.376 24/01/06,00:27:31,01,07,1, 11.9,1,1, -3.752, 10448.956, 389.175, 52762.427 24/01/06,00:27:31,02,07,1, 11.9,1,1, -3.752, 10448.921, 389.155, 52762.325 24/01/06,00:27:31,03,07,1, 11.9,1,1, -3.752, 10448.916, 389.173, 52762.392 24/01/06,00:27:31,04,07,1, 11.9,1,1, -3.752, 10448.929, 389.157, 52762.465 24/01/06,00:27:31,05,07,1, 11.9,1,1, -3.752, 10448.914, 389.165, 52762.380 24/01/06,00:27:31,06,07,1, 11.9,1,1, -3.752, 10448.933, 389.170, 52762.401 24/01/06,00:27:31,07,07,1, 11.9,1,1, -3.752, 10448.945, 389.184, 52762.428 24/01/06,00:27:31,08,07,1, 11.9,1,1, -3.752, 10448.920, 389.153, 52762.355 24/01/06,00:27:31,09,07,1, 11.9,1,1, -3.752, 10448.921, 389.175, 52762.366 24/01/06,00:27:31,10,07,1, 11.9,1,1, -3.752, 10448.919, 389.160, 52762.380 24/01/06,00:27:31,11,07,1, 11.9,1,1, -3.752, 10448.917, 389.171, 52762.467 24/01/06,00:27:31,12,07,1, 11.9,1,1, -3.752, 10448.918, 389.154, 52762.437 24/01/06,00:27:31,13,07,1, 11.9,1,1, -3.752, 10448.915, 389.137, 52762.460 24/01/06,00:27:31,14,07,1, 11.9,1,1, -3.752, 10448.924, 389.169, 52762.426 24/01/06,00:27:31,15,07,1, 11.9,1,1, -3.752, 10448.907, 389.168, 52762.445 24/01/06,00:27:31,16,07,1, 11.9,1,1, -3.752, 10448.926, 389.150, 52762.453 24/01/06,00:27:31,17,07,1, 11.9,1,1, -3.752, 10448.935, 389.184, 52762.459 24/01/06,00:27:31,18,07,1, 11.9,1,1, -3.752, 10448.926, 389.151, 52762.501 24/01/06,00:27:31,19,07,1, 11.9,1,1, -3.752, 10448.920, 389.146, 52762.420 24/01/06,00:27:32,00,07,1, 11.9,1,1, -3.753, 10448.912, 389.146, 52762.420 24/01/06,00:27:32,01,07,1, 11.9,1,1, -3.753, 10448.924, 389.152, 52762.421 24/01/06,00:27:32,02,07,1, 11.9,1,1, -3.753, 10448.913, 389.131, 52762.423 24/01/06,00:27:32,03,07,1, 11.9,1,1, -3.753, 10448.927, 389.132, 52762.455 24/01/06,00:27:32,04,07,1, 11.9,1,1, -3.753, 10448.920, 389.153, 52762.419 24/01/06,00:27:32,05,07,1, 11.9,1,1, -3.753, 10448.907, 389.167, 52762.417 24/01/06,00:27:32,06,07,1, 11.9,1,1, -3.753, 10448.930, 389.157, 52762.407 24/01/06,00:27:32,07,07,1, 11.9,1,1, -3.753, 10448.920, 389.147, 52762.427 24/01/06,00:27:32,08,07,1, 11.9,1,1, -3.753, 10448.896, 389.129, 52762.395 24/01/06,00:27:32,09,07,1, 11.9,1,1, -3.753, 10448.892, 389.161, 52762.446 24/01/06,00:27:32,10,07,1, 11.9,1,1, -3.753, 10448.903, 389.183, 52762.481 24/01/06,00:27:32,11,07,1, 11.9,1,1, -3.753, 10448.906, 389.146, 52762.420 24/01/06,00:27:32,12,07,1, 11.9,1,1, -3.753, 10448.902, 389.142, 52762.483 24/01/06,00:27:32,13,07,1, 11.9,1,1, -3.753, 10448.897, 389.152, 52762.361 24/01/06,00:27:32,14,07,1, 11.9,1,1, -3.753, 10448.873, 389.137, 52762.429 24/01/06,00:27:32,15,07,1, 11.9,1,1, -3.753, 10448.902, 389.175, 52762.380 24/01/06,00:27:32,16,07,1, 11.9,1,1, -3.753, 10448.892, 389.162, 52762.393 24/01/06,00:27:32,17,07,1, 11.9,1,1, -3.753, 10448.868, 389.141, 52762.444 24/01/06,00:27:32,18,07,1, 11.9,1,1, -3.753, 10448.865, 389.151, 52762.454 24/01/06,00:27:32,19,07,1, 11.9,1,1, -3.753, 10448.857, 389.140, 52762.447 24/01/06,00:27:33,00,07,1, 11.9,1,1, -3.751, 10448.854, 389.140, 52762.447 24/01/06,00:27:33,01,07,1, 11.9,1,1, -3.751, 10448.897, 389.123, 52762.396 24/01/06,00:27:33,02,07,1, 11.9,1,1, -3.751, 10448.888, 389.135, 52762.441 24/01/06,00:27:33,03,07,1, 11.9,1,1, -3.751, 10448.886, 389.148, 52762.408 24/01/06,00:27:33,04,07,1, 11.9,1,1, -3.751, 10448.842, 389.153, 52762.439 24/01/06,00:27:33,05,07,1, 11.9,1,1, -3.751, 10448.858, 389.151, 52762.423 24/01/06,00:27:33,06,07,1, 11.9,1,1, -3.751, 10448.876, 389.123, 52762.399 24/01/06,00:27:33,07,07,1, 11.9,1,1, -3.751, 10448.865, 389.179, 52762.363 24/01/06,00:27:33,08,07,1, 11.9,1,1, -3.751, 10448.871, 389.131, 52762.418 24/01/06,00:27:33,09,07,1, 11.9,1,1, -3.751, 10448.841, 389.157, 52762.417 24/01/06,00:27:33,10,07,1, 11.9,1,1, -3.751, 10448.850, 389.140, 52762.421 24/01/06,00:27:33,11,07,1, 11.9,1,1, -3.751, 10448.851, 389.155, 52762.416 24/01/06,00:27:33,12,07,1, 11.9,1,1, -3.751, 10448.853, 389.167, 52762.385 24/01/06,00:27:33,13,07,1, 11.9,1,1, -3.751, 10448.839, 389.147, 52762.477 24/01/06,00:27:33,14,07,1, 11.9,1,1, -3.751, 10448.860, 389.136, 52762.411 24/01/06,00:27:33,15,07,1, 11.9,1,1, -3.751, 10448.846, 389.160, 52762.433 24/01/06,00:27:33,16,07,1, 11.9,1,1, -3.751, 10448.848, 389.156, 52762.405 24/01/06,00:27:33,17,07,1, 11.9,1,1, -3.751, 10448.850, 389.169, 52762.456 24/01/06,00:27:33,18,07,1, 11.9,1,1, -3.751, 10448.850, 389.153, 52762.450 24/01/06,00:27:33,19,07,1, 11.9,1,1, -3.751, 10448.815, 389.152, 52762.483 24/01/06,00:27:34,00,08,1, 11.9,1,1, -3.752, 10448.812, 389.152, 52762.483 24/01/06,00:27:34,01,08,1, 11.9,1,1, -3.752, 10448.852, 389.148, 52762.346 24/01/06,00:27:34,02,08,1, 11.9,1,1, -3.752, 10448.823, 389.163, 52762.440 24/01/06,00:27:34,03,08,1, 11.9,1,1, -3.752, 10448.840, 389.146, 52762.435 24/01/06,00:27:34,04,08,1, 11.9,1,1, -3.752, 10448.837, 389.153, 52762.470 24/01/06,00:27:34,05,08,1, 11.9,1,1, -3.752, 10448.811, 389.144, 52762.403 24/01/06,00:27:34,06,08,1, 11.9,1,1, -3.752, 10448.818, 389.117, 52762.406 24/01/06,00:27:34,07,08,1, 11.9,1,1, -3.752, 10448.792, 389.134, 52762.471 24/01/06,00:27:34,08,08,1, 11.9,1,1, -3.752, 10448.797, 389.156, 52762.447 24/01/06,00:27:34,09,08,1, 11.9,1,1, -3.752, 10448.803, 389.139, 52762.383 24/01/06,00:27:34,10,08,1, 11.9,1,1, -3.752, 10448.805, 389.141, 52762.425 24/01/06,00:27:34,11,08,1, 11.9,1,1, -3.752, 10448.783, 389.152, 52762.482 24/01/06,00:27:34,12,08,1, 11.9,1,1, -3.752, 10448.825, 389.175, 52762.671 24/01/06,00:27:34,13,08,1, 11.9,1,1, -3.752, 10448.797, 389.155, 52762.459 24/01/06,00:27:34,14,08,1, 11.9,1,1, -3.752, 10448.767, 389.175, 52762.461 24/01/06,00:27:34,15,08,1, 11.9,1,1, -3.752, 10448.799, 389.155, 52762.449 24/01/06,00:27:34,16,08,1, 11.9,1,1, -3.752, 10448.809, 389.168, 52762.425 24/01/06,00:27:34,17,08,1, 11.9,1,1, -3.752, 10448.806, 389.130, 52762.479 24/01/06,00:27:34,18,08,1, 11.9,1,1, -3.752, 10448.797, 389.155, 52762.470 24/01/06,00:27:34,19,08,1, 11.9,1,1, -3.752, 10448.797, 389.155, 52762.485 24/01/06,00:27:35,00,08,1, 11.9,1,1, -3.748, 10448.796, 389.155, 52762.485 24/01/06,00:27:35,01,08,1, 11.9,1,1, -3.748, 10448.767, 389.144, 52762.524 24/01/06,00:27:35,02,08,1, 11.9,1,1, -3.748, 10448.785, 389.167, 52762.452 24/01/06,00:27:35,03,08,1, 11.9,1,1, -3.748, 10448.795, 389.163, 52762.425 24/01/06,00:27:35,04,08,1, 11.9,1,1, -3.748, 10448.794, 389.149, 52762.555 24/01/06,00:27:35,05,08,1, 11.9,1,1, -3.748, 10448.791, 389.155, 52762.514 24/01/06,00:27:35,06,08,1, 11.9,1,1, -3.748, 10448.771, 389.162, 52762.438 24/01/06,00:27:35,07,08,1, 11.9,1,1, -3.748, 10448.785, 389.179, 52762.619 24/01/06,00:27:35,08,08,1, 11.9,1,1, -3.748, 10448.788, 389.167, 52762.485 24/01/06,00:27:35,09,08,1, 11.9,1,1, -3.748, 10448.775, 389.158, 52762.441 24/01/06,00:27:35,10,08,1, 11.9,1,1, -3.748, 10448.776, 389.165, 52762.489 24/01/06,00:27:35,11,08,1, 11.9,1,1, -3.748, 10448.777, 389.145, 52762.444 24/01/06,00:27:35,12,08,1, 11.9,1,1, -3.748, 10448.780, 389.131, 52762.480 24/01/06,00:27:35,13,08,1, 11.9,1,1, -3.748, 10448.776, 389.171, 52762.490 24/01/06,00:27:35,14,08,1, 11.9,1,1, -3.748, 10448.761, 389.163, 52762.472 24/01/06,00:27:35,15,08,1, 11.9,1,1, -3.748, 10448.753, 389.178, 52762.499 24/01/06,00:27:35,16,08,1, 11.9,1,1, -3.748, 10448.768, 389.173, 52762.485 24/01/06,00:27:35,17,08,1, 11.9,1,1, -3.748, 10448.776, 389.172, 52762.476 24/01/06,00:27:35,18,08,1, 11.9,1,1, -3.748, 10448.772, 389.167, 52762.480 24/01/06,00:27:35,19,08,1, 11.9,1,1, -3.748, 10448.770, 389.146, 52762.535 24/01/06,00:27:36,00,08,1, 11.9,1,1, -3.753, 10448.762, 389.146, 52762.535 24/01/06,00:27:36,01,08,1, 11.9,1,1, -3.753, 10448.743, 389.177, 52762.451 24/01/06,00:27:36,02,08,1, 11.9,1,1, -3.753, 10448.750, 389.160, 52762.454 24/01/06,00:27:36,03,08,1, 11.9,1,1, -3.753, 10448.764, 389.177, 52762.537 24/01/06,00:27:36,04,08,1, 11.9,1,1, -3.753, 10448.761, 389.193, 52762.499 24/01/06,00:27:36,05,08,1, 11.9,1,1, -3.753, 10448.755, 389.173, 52762.491 24/01/06,00:27:36,06,08,1, 11.9,1,1, -3.753, 10448.748, 389.183, 52762.560 24/01/06,00:27:36,07,08,1, 11.9,1,1, -3.753, 10448.755, 389.177, 52762.488 24/01/06,00:27:36,08,08,1, 11.9,1,1, -3.753, 10448.760, 389.180, 52762.437 24/01/06,00:27:36,09,08,1, 11.9,1,1, -3.753, 10448.749, 389.157, 52762.453 24/01/06,00:27:36,10,08,1, 11.9,1,1, -3.753, 10448.775, 389.193, 52762.451 24/01/06,00:27:36,11,08,1, 11.9,1,1, -3.753, 10448.746, 389.162, 52762.509 24/01/06,00:27:36,12,08,1, 11.9,1,1, -3.753, 10448.756, 389.172, 52762.451 24/01/06,00:27:36,13,08,1, 11.9,1,1, -3.753, 10448.761, 389.161, 52762.537 24/01/06,00:27:36,14,08,1, 11.9,1,1, -3.753, 10448.726, 389.174, 52762.502 24/01/06,00:27:36,15,08,1, 11.9,1,1, -3.753, 10448.741, 389.150, 52762.532 24/01/06,00:27:36,16,08,1, 11.9,1,1, -3.753, 10448.729, 389.166, 52762.518 24/01/06,00:27:36,17,08,1, 11.9,1,1, -3.753, 10448.718, 389.165, 52762.698 24/01/06,00:27:36,18,08,1, 11.9,1,1, -3.753, 10448.738, 389.173, 52762.434 24/01/06,00:27:36,19,08,1, 11.9,1,1, -3.753, 10448.729, 389.160, 52762.491 24/01/06,00:27:37,00,08,1, 11.9,1,1, -3.748, 10448.720, 389.160, 52762.491 24/01/06,00:27:37,01,08,1, 11.9,1,1, -3.748, 10448.748, 389.199, 52762.544 24/01/06,00:27:37,02,08,1, 11.9,1,1, -3.748, 10448.768, 389.182, 52762.496 24/01/06,00:27:37,03,08,1, 11.9,1,1, -3.748, 10448.713, 389.178, 52762.476 24/01/06,00:27:37,04,08,1, 11.9,1,1, -3.748, 10448.729, 389.173, 52762.519 24/01/06,00:27:37,05,08,1, 11.9,1,1, -3.748, 10448.721, 389.201, 52762.502 24/01/06,00:27:37,06,08,1, 11.9,1,1, -3.748, 10448.740, 389.173, 52762.526 24/01/06,00:27:37,07,08,1, 11.9,1,1, -3.748, 10448.740, 389.183, 52762.586 24/01/06,00:27:37,08,08,1, 11.9,1,1, -3.748, 10448.757, 389.155, 52762.523 24/01/06,00:27:37,09,08,1, 11.9,1,1, -3.748, 10448.729, 389.154, 52762.470 24/01/06,00:27:37,10,08,1, 11.9,1,1, -3.748, 10448.749, 389.176, 52762.550 24/01/06,00:27:37,11,08,1, 11.9,1,1, -3.748, 10448.729, 389.158, 52762.501 24/01/06,00:27:37,12,08,1, 11.9,1,1, -3.748, 10448.743, 389.202, 52762.586 24/01/06,00:27:37,13,08,1, 11.9,1,1, -3.748, 10448.729, 389.148, 52762.515 24/01/06,00:27:37,14,08,1, 11.9,1,1, -3.748, 10448.727, 389.184, 52762.527 24/01/06,00:27:37,15,08,1, 11.9,1,1, -3.748, 10448.743, 389.175, 52762.533 24/01/06,00:27:37,16,08,1, 11.9,1,1, -3.748, 10448.752, 389.173, 52762.576 24/01/06,00:27:37,17,08,1, 11.9,1,1, -3.748, 10448.730, 389.173, 52762.543 24/01/06,00:27:37,18,08,1, 11.9,1,1, -3.748, 10448.720, 389.188, 52762.539 24/01/06,00:27:37,19,08,1, 11.9,1,1, -3.748, 10448.706, 389.174, 52762.475 24/01/06,00:27:38,00,09,1, 11.9,1,1, -3.751, 10448.704, 389.174, 52762.475 24/01/06,00:27:38,01,09,1, 11.9,1,1, -3.751, 10448.730, 389.187, 52762.523 24/01/06,00:27:38,02,09,1, 11.9,1,1, -3.751, 10448.731, 389.188, 52762.501 24/01/06,00:27:38,03,09,1, 11.9,1,1, -3.751, 10448.708, 389.180, 52762.499 24/01/06,00:27:38,04,09,1, 11.9,1,1, -3.751, 10448.720, 389.190, 52762.474 24/01/06,00:27:38,05,09,1, 11.9,1,1, -3.751, 10448.700, 389.177, 52762.495 24/01/06,00:27:38,06,09,1, 11.9,1,1, -3.751, 10448.730, 389.197, 52762.497 24/01/06,00:27:38,07,09,1, 11.9,1,1, -3.751, 10448.726, 389.188, 52762.580 24/01/06,00:27:38,08,09,1, 11.9,1,1, -3.751, 10448.733, 389.194, 52762.469 24/01/06,00:27:38,09,09,1, 11.9,1,1, -3.751, 10448.711, 389.188, 52762.552 24/01/06,00:27:38,10,09,1, 11.9,1,1, -3.751, 10448.726, 389.189, 52762.514 24/01/06,00:27:38,11,09,1, 11.9,1,1, -3.751, 10448.732, 389.200, 52762.527 24/01/06,00:27:38,12,09,1, 11.9,1,1, -3.751, 10448.716, 389.198, 52762.549 24/01/06,00:27:38,13,09,1, 11.9,1,1, -3.751, 10448.701, 389.219, 52762.539 24/01/06,00:27:38,14,09,1, 11.9,1,1, -3.751, 10448.713, 389.192, 52762.527 24/01/06,00:27:38,15,09,1, 11.9,1,1, -3.751, 10448.734, 389.207, 52762.521 24/01/06,00:27:38,16,09,1, 11.9,1,1, -3.751, 10448.734, 389.200, 52762.532 24/01/06,00:27:38,17,09,1, 11.9,1,1, -3.751, 10448.708, 389.192, 52762.479 24/01/06,00:27:38,18,09,1, 11.9,1,1, -3.751, 10448.702, 389.227, 52762.563 24/01/06,00:27:38,19,09,1, 11.9,1,1, -3.751, 10448.721, 389.197, 52762.534 24/01/06,00:27:39,00,09,1, 11.9,1,1, -3.754, 10448.720, 389.197, 52762.534 24/01/06,00:27:39,01,09,1, 11.9,1,1, -3.754, 10448.709, 389.232, 52762.556 24/01/06,00:27:39,02,09,1, 11.9,1,1, -3.754, 10448.728, 389.224, 52762.530 24/01/06,00:27:39,03,09,1, 11.9,1,1, -3.754, 10448.709, 389.200, 52762.513 24/01/06,00:27:39,04,09,1, 11.9,1,1, -3.754, 10448.712, 389.229, 52762.567 24/01/06,00:27:39,05,09,1, 11.9,1,1, -3.754, 10448.716, 389.187, 52762.557 24/01/06,00:27:39,06,09,1, 11.9,1,1, -3.754, 10448.693, 389.207, 52762.581 24/01/06,00:27:39,07,09,1, 11.9,1,1, -3.754, 10448.716, 389.216, 52762.557 24/01/06,00:27:39,08,09,1, 11.9,1,1, -3.754, 10448.714, 389.192, 52762.547 24/01/06,00:27:39,09,09,1, 11.9,1,1, -3.754, 10448.714, 389.207, 52762.562 24/01/06,00:27:39,10,09,1, 11.9,1,1, -3.754, 10448.731, 389.202, 52762.498 24/01/06,00:27:39,11,09,1, 11.9,1,1, -3.754, 10448.759, 389.214, 52762.522 24/01/06,00:27:39,12,09,1, 11.9,1,1, -3.754, 10448.708, 389.226, 52762.548 24/01/06,00:27:39,13,09,1, 11.9,1,1, -3.754, 10448.721, 389.241, 52762.528 24/01/06,00:27:39,14,09,1, 11.9,1,1, -3.754, 10448.725, 389.216, 52762.530 24/01/06,00:27:39,15,09,1, 11.9,1,1, -3.754, 10448.697, 389.240, 52762.585 24/01/06,00:27:39,16,09,1, 11.9,1,1, -3.754, 10448.708, 389.249, 52762.452 24/01/06,00:27:39,17,09,1, 11.9,1,1, -3.754, 10448.743, 389.220, 52762.530 24/01/06,00:27:39,18,09,1, 11.9,1,1, -3.754, 10448.745, 389.233, 52762.507 24/01/06,00:27:39,19,09,1, 11.9,1,1, -3.754, 10448.721, 389.226, 52762.553 24/01/06,00:27:40,00,08,1, 11.9,1,1, -3.750, 10448.720, 389.226, 52762.553 24/01/06,00:27:40,01,08,1, 11.9,1,1, -3.750, 10448.707, 389.240, 52762.555 24/01/06,00:27:40,02,08,1, 11.9,1,1, -3.750, 10448.721, 389.251, 52762.523 24/01/06,00:27:40,03,08,1, 11.9,1,1, -3.750, 10448.733, 389.248, 52762.498 24/01/06,00:27:40,04,08,1, 11.9,1,1, -3.750, 10448.726, 389.235, 52762.511 24/01/06,00:27:40,05,08,1, 11.9,1,1, -3.750, 10448.742, 389.255, 52762.513 24/01/06,00:27:40,06,08,1, 11.9,1,1, -3.750, 10448.731, 389.253, 52762.537 24/01/06,00:27:40,07,08,1, 11.9,1,1, -3.750, 10448.729, 389.239, 52762.585 24/01/06,00:27:40,08,08,1, 11.9,1,1, -3.750, 10448.716, 389.258, 52762.591 24/01/06,00:27:40,09,08,1, 11.9,1,1, -3.750, 10448.735, 389.250, 52762.535 24/01/06,00:27:40,10,08,1, 11.9,1,1, -3.750, 10448.731, 389.263, 52762.550 24/01/06,00:27:40,11,08,1, 11.9,1,1, -3.750, 10448.718, 389.230, 52762.530 24/01/06,00:27:40,12,08,1, 11.9,1,1, -3.750, 10448.724, 389.251, 52762.559 24/01/06,00:27:40,13,08,1, 11.9,1,1, -3.750, 10448.733, 389.285, 52762.592 24/01/06,00:27:40,14,08,1, 11.9,1,1, -3.750, 10448.753, 389.263, 52762.532 24/01/06,00:27:40,15,08,1, 11.9,1,1, -3.750, 10448.742, 389.263, 52762.595 24/01/06,00:27:40,16,08,1, 11.9,1,1, -3.750, 10448.742, 389.260, 52762.502 24/01/06,00:27:40,17,08,1, 11.9,1,1, -3.750, 10448.726, 389.259, 52762.506 24/01/06,00:27:40,18,08,1, 11.9,1,1, -3.750, 10448.747, 389.264, 52762.479 24/01/06,00:27:40,19,08,1, 11.9,1,1, -3.750, 10448.740, 389.266, 52762.495 24/01/06,00:27:41,00,08,1, 11.9,1,1, -3.753, 10448.737, 389.266, 52762.495 24/01/06,00:27:41,01,08,1, 11.9,1,1, -3.753, 10448.743, 389.261, 52762.560 24/01/06,00:27:41,02,08,1, 11.9,1,1, -3.753, 10448.769, 389.261, 52762.557 24/01/06,00:27:41,03,08,1, 11.9,1,1, -3.753, 10448.739, 389.241, 52762.559 24/01/06,00:27:41,04,08,1, 11.9,1,1, -3.753, 10448.765, 389.267, 52762.567 24/01/06,00:27:41,05,08,1, 11.9,1,1, -3.753, 10448.750, 389.258, 52762.582 24/01/06,00:27:41,06,08,1, 11.9,1,1, -3.753, 10448.739, 389.274, 52762.574 24/01/06,00:27:41,07,08,1, 11.9,1,1, -3.753, 10448.753, 389.270, 52762.577 24/01/06,00:27:41,08,08,1, 11.9,1,1, -3.753, 10448.725, 389.281, 52762.611 24/01/06,00:27:41,09,08,1, 11.9,1,1, -3.753, 10448.744, 389.279, 52762.576 24/01/06,00:27:41,10,08,1, 11.9,1,1, -3.753, 10448.755, 389.263, 52762.608 24/01/06,00:27:41,11,08,1, 11.9,1,1, -3.753, 10448.751, 389.273, 52762.543 24/01/06,00:27:41,12,08,1, 11.9,1,1, -3.753, 10448.749, 389.277, 52762.575 24/01/06,00:27:41,13,08,1, 11.9,1,1, -3.753, 10448.765, 389.272, 52762.567 24/01/06,00:27:41,14,08,1, 11.9,1,1, -3.753, 10448.744, 389.269, 52762.553 24/01/06,00:27:41,15,08,1, 11.9,1,1, -3.753, 10448.719, 389.260, 52762.646 24/01/06,00:27:41,16,08,1, 11.9,1,1, -3.753, 10448.767, 389.275, 52762.516 24/01/06,00:27:41,17,08,1, 11.9,1,1, -3.753, 10448.725, 389.306, 52762.770 24/01/06,00:27:41,18,08,1, 11.9,1,1, -3.753, 10448.773, 389.288, 52762.674 24/01/06,00:27:41,19,08,1, 11.9,1,1, -3.753, 10448.763, 389.274, 52762.486 24/01/06,00:27:42,00,09,1, 11.9,1,1, -3.757, 10448.762, 389.274, 52762.486 24/01/06,00:27:42,01,09,1, 11.9,1,1, -3.757, 10448.753, 389.287, 52762.530 24/01/06,00:27:42,02,09,1, 11.9,1,1, -3.757, 10448.730, 389.284, 52762.589 24/01/06,00:27:42,03,09,1, 11.9,1,1, -3.757, 10448.740, 389.266, 52762.523 24/01/06,00:27:42,04,09,1, 11.9,1,1, -3.757, 10448.752, 389.286, 52762.557 24/01/06,00:27:42,05,09,1, 11.9,1,1, -3.757, 10448.750, 389.268, 52762.524 24/01/06,00:27:42,06,09,1, 11.9,1,1, -3.757, 10448.755, 389.286, 52762.576 24/01/06,00:27:42,07,09,1, 11.9,1,1, -3.757, 10448.748, 389.271, 52762.516 24/01/06,00:27:42,08,09,1, 11.9,1,1, -3.757, 10448.748, 389.297, 52762.568 24/01/06,00:27:42,09,09,1, 11.9,1,1, -3.757, 10448.752, 389.315, 52762.602 24/01/06,00:27:42,10,09,1, 11.9,1,1, -3.757, 10448.765, 389.301, 52762.548 24/01/06,00:27:42,11,09,1, 11.9,1,1, -3.757, 10448.726, 389.298, 52762.533 24/01/06,00:27:42,12,09,1, 11.9,1,1, -3.757, 10448.765, 389.277, 52762.514 24/01/06,00:27:42,13,09,1, 11.9,1,1, -3.757, 10448.758, 389.296, 52762.541 24/01/06,00:27:42,14,09,1, 11.9,1,1, -3.757, 10448.751, 389.300, 52762.548 24/01/06,00:27:42,15,09,1, 11.9,1,1, -3.757, 10448.743, 389.289, 52762.597 24/01/06,00:27:42,16,09,1, 11.9,1,1, -3.757, 10448.734, 389.307, 52762.562 24/01/06,00:27:42,17,09,1, 11.9,1,1, -3.757, 10448.731, 389.301, 52762.573 24/01/06,00:27:42,18,09,1, 11.9,1,1, -3.757, 10448.751, 389.301, 52762.490 24/01/06,00:27:42,19,09,1, 11.9,1,1, -3.757, 10448.743, 389.285, 52762.544 24/01/06,00:27:43,00,09,1, 11.9,1,1, -3.756, 10448.737, 389.285, 52762.544 24/01/06,00:27:43,01,09,1, 11.9,1,1, -3.756, 10448.749, 389.302, 52762.534 24/01/06,00:27:43,02,09,1, 11.9,1,1, -3.756, 10448.744, 389.300, 52762.547 24/01/06,00:27:43,03,09,1, 11.9,1,1, -3.756, 10448.761, 389.292, 52762.586 24/01/06,00:27:43,04,09,1, 11.9,1,1, -3.756, 10448.745, 389.294, 52762.539 24/01/06,00:27:43,05,09,1, 11.9,1,1, -3.756, 10448.744, 389.310, 52762.547 24/01/06,00:27:43,06,09,1, 11.9,1,1, -3.756, 10448.752, 389.309, 52762.545 24/01/06,00:27:43,07,09,1, 11.9,1,1, -3.756, 10448.753, 389.315, 52762.549 24/01/06,00:27:43,08,09,1, 11.9,1,1, -3.756, 10448.742, 389.285, 52762.513 24/01/06,00:27:43,09,09,1, 11.9,1,1, -3.756, 10448.746, 389.311, 52762.540 24/01/06,00:27:43,10,09,1, 11.9,1,1, -3.756, 10448.760, 389.287, 52762.456 24/01/06,00:27:43,11,09,1, 11.9,1,1, -3.756, 10448.747, 389.298, 52762.556 24/01/06,00:27:43,12,09,1, 11.9,1,1, -3.756, 10448.734, 389.296, 52762.564 24/01/06,00:27:43,13,09,1, 11.9,1,1, -3.756, 10448.760, 389.307, 52762.531 24/01/06,00:27:43,14,09,1, 11.9,1,1, -3.756, 10448.754, 389.293, 52762.602 24/01/06,00:27:43,15,09,1, 11.9,1,1, -3.756, 10448.729, 389.299, 52762.509 24/01/06,00:27:43,16,09,1, 11.9,1,1, -3.756, 10448.743, 389.294, 52762.566 24/01/06,00:27:43,17,09,1, 11.9,1,1, -3.756, 10448.762, 389.308, 52762.581 24/01/06,00:27:43,18,09,1, 11.9,1,1, -3.756, 10448.753, 389.298, 52762.467 24/01/06,00:27:43,19,09,1, 11.9,1,1, -3.756, 10448.749, 389.283, 52762.533 24/01/06,00:27:44,00,09,1, 11.9,1,1, -3.750, 10448.745, 389.283, 52762.533 24/01/06,00:27:44,01,09,1, 11.9,1,1, -3.750, 10448.748, 389.287, 52762.575 24/01/06,00:27:44,02,09,1, 11.9,1,1, -3.750, 10448.771, 389.287, 52762.545 24/01/06,00:27:44,03,09,1, 11.9,1,1, -3.750, 10448.768, 389.291, 52762.614 24/01/06,00:27:44,04,09,1, 11.9,1,1, -3.750, 10448.775, 389.274, 52762.599 24/01/06,00:27:44,05,09,1, 11.9,1,1, -3.750, 10448.755, 389.277, 52762.526 24/01/06,00:27:44,06,09,1, 11.9,1,1, -3.750, 10448.766, 389.293, 52762.561 24/01/06,00:27:44,07,09,1, 11.9,1,1, -3.750, 10448.790, 389.297, 52762.551 24/01/06,00:27:44,08,09,1, 11.9,1,1, -3.750, 10448.752, 389.322, 52762.637 24/01/06,00:27:44,09,09,1, 11.9,1,1, -3.750, 10448.762, 389.300, 52762.588 24/01/06,00:27:44,10,09,1, 11.9,1,1, -3.750, 10448.759, 389.306, 52762.558 24/01/06,00:27:44,11,09,1, 11.9,1,1, -3.750, 10448.768, 389.289, 52762.538 24/01/06,00:27:44,12,09,1, 11.9,1,1, -3.750, 10448.774, 389.294, 52762.601 24/01/06,00:27:44,13,09,1, 11.9,1,1, -3.750, 10448.792, 389.301, 52762.628 24/01/06,00:27:44,14,09,1, 11.9,1,1, -3.750, 10448.762, 389.340, 52762.585 24/01/06,00:27:44,15,09,1, 11.9,1,1, -3.750, 10448.772, 389.310, 52762.601 24/01/06,00:27:44,16,09,1, 11.9,1,1, -3.750, 10448.772, 389.322, 52762.556 24/01/06,00:27:44,17,09,1, 11.9,1,1, -3.750, 10448.771, 389.294, 52762.592 24/01/06,00:27:44,18,09,1, 11.9,1,1, -3.750, 10448.772, 389.299, 52762.591 24/01/06,00:27:44,19,09,1, 11.9,1,1, -3.750, 10448.769, 389.306, 52762.551 24/01/06,00:27:45,00,09,1, 11.8,1,1, -3.753, 10448.762, 389.306, 52762.551 24/01/06,00:27:45,01,09,1, 11.8,1,1, -3.753, 10448.766, 389.331, 52762.587 24/01/06,00:27:45,02,09,1, 11.8,1,1, -3.753, 10448.784, 389.295, 52762.615 24/01/06,00:27:45,03,09,1, 11.8,1,1, -3.753, 10448.764, 389.306, 52762.534 24/01/06,00:27:45,04,09,1, 11.8,1,1, -3.753, 10448.748, 389.315, 52762.583 24/01/06,00:27:45,05,09,1, 11.8,1,1, -3.753, 10448.769, 389.327, 52762.616 24/01/06,00:27:45,06,09,1, 11.8,1,1, -3.753, 10448.751, 389.303, 52762.632 24/01/06,00:27:45,07,09,1, 11.8,1,1, -3.753, 10448.758, 389.316, 52762.634 24/01/06,00:27:45,08,09,1, 11.8,1,1, -3.753, 10448.746, 389.302, 52762.610 24/01/06,00:27:45,09,09,1, 11.8,1,1, -3.753, 10448.769, 389.300, 52762.568 24/01/06,00:27:45,10,09,1, 11.8,1,1, -3.753, 10448.759, 389.318, 52762.600 24/01/06,00:27:45,11,09,1, 11.8,1,1, -3.753, 10448.770, 389.329, 52762.564 24/01/06,00:27:45,12,09,1, 11.8,1,1, -3.753, 10448.751, 389.327, 52762.559 24/01/06,00:27:45,13,09,1, 11.8,1,1, -3.753, 10448.774, 389.327, 52762.564 24/01/06,00:27:45,14,09,1, 11.8,1,1, -3.753, 10448.798, 389.324, 52762.590 24/01/06,00:27:45,15,09,1, 11.8,1,1, -3.753, 10448.773, 389.310, 52762.595 24/01/06,00:27:45,16,09,1, 11.8,1,1, -3.753, 10448.773, 389.309, 52762.576 24/01/06,00:27:45,17,09,1, 11.8,1,1, -3.753, 10448.760, 389.321, 52762.534 24/01/06,00:27:45,18,09,1, 11.8,1,1, -3.753, 10448.757, 389.315, 52762.554 24/01/06,00:27:45,19,09,1, 11.8,1,1, -3.753, 10448.768, 389.348, 52762.547 24/01/06,00:27:46,00,09,1, 11.9,1,1, -3.756, 10448.762, 389.348, 52762.547 24/01/06,00:27:46,01,09,1, 11.9,1,1, -3.756, 10448.774, 389.318, 52762.656 24/01/06,00:27:46,02,09,1, 11.9,1,1, -3.756, 10448.776, 389.308, 52762.719 24/01/06,00:27:46,03,09,1, 11.9,1,1, -3.756, 10448.771, 389.343, 52762.628 24/01/06,00:27:46,04,09,1, 11.9,1,1, -3.756, 10448.757, 389.312, 52762.562 24/01/06,00:27:46,05,09,1, 11.9,1,1, -3.756, 10448.765, 389.308, 52762.560 24/01/06,00:27:46,06,09,1, 11.9,1,1, -3.756, 10448.757, 389.327, 52762.640 24/01/06,00:27:46,07,09,1, 11.9,1,1, -3.756, 10448.765, 389.344, 52762.568 24/01/06,00:27:46,08,09,1, 11.9,1,1, -3.756, 10448.760, 389.337, 52762.641 24/01/06,00:27:46,09,09,1, 11.9,1,1, -3.756, 10448.758, 389.340, 52762.691 24/01/06,00:27:46,10,09,1, 11.9,1,1, -3.756, 10448.757, 389.320, 52762.636 24/01/06,00:27:46,11,09,1, 11.9,1,1, -3.756, 10448.766, 389.330, 52762.594 24/01/06,00:27:46,12,09,1, 11.9,1,1, -3.756, 10448.754, 389.331, 52762.647 24/01/06,00:27:46,13,09,1, 11.9,1,1, -3.756, 10448.749, 389.337, 52762.643 24/01/06,00:27:46,14,09,1, 11.9,1,1, -3.756, 10448.775, 389.305, 52762.582 24/01/06,00:27:46,15,09,1, 11.9,1,1, -3.756, 10448.768, 389.344, 52762.657 24/01/06,00:27:46,16,09,1, 11.9,1,1, -3.756, 10448.749, 389.329, 52762.664 24/01/06,00:27:46,17,09,1, 11.9,1,1, -3.756, 10448.740, 389.338, 52762.734 24/01/06,00:27:46,18,09,1, 11.9,1,1, -3.756, 10448.749, 389.323, 52762.663 24/01/06,00:27:46,19,09,1, 11.9,1,1, -3.756, 10448.726, 389.330, 52762.589 24/01/06,00:27:47,00,09,1, 11.9,1,1, -3.754, 10448.720, 389.330, 52762.589 24/01/06,00:27:47,01,09,1, 11.9,1,1, -3.754, 10448.765, 389.322, 52762.644 24/01/06,00:27:47,02,09,1, 11.9,1,1, -3.754, 10448.773, 389.324, 52762.649 24/01/06,00:27:47,03,09,1, 11.9,1,1, -3.754, 10448.776, 389.334, 52762.597 24/01/06,00:27:47,04,09,1, 11.9,1,1, -3.754, 10448.757, 389.317, 52762.616 24/01/06,00:27:47,05,09,1, 11.9,1,1, -3.754, 10448.768, 389.334, 52762.645 24/01/06,00:27:47,06,09,1, 11.9,1,1, -3.754, 10448.762, 389.320, 52762.559 24/01/06,00:27:47,07,09,1, 11.9,1,1, -3.754, 10448.770, 389.321, 52762.632 24/01/06,00:27:47,08,09,1, 11.9,1,1, -3.754, 10448.749, 389.333, 52762.683 24/01/06,00:27:47,09,09,1, 11.9,1,1, -3.754, 10448.755, 389.315, 52762.691 24/01/06,00:27:47,10,09,1, 11.9,1,1, -3.754, 10448.729, 389.336, 52762.660 24/01/06,00:27:47,11,09,1, 11.9,1,1, -3.754, 10448.770, 389.312, 52762.549 24/01/06,00:27:47,12,09,1, 11.9,1,1, -3.754, 10448.749, 389.295, 52762.605 24/01/06,00:27:47,13,09,1, 11.9,1,1, -3.754, 10448.746, 389.318, 52762.568 24/01/06,00:27:47,14,09,1, 11.9,1,1, -3.754, 10448.767, 389.297, 52762.568 24/01/06,00:27:47,15,09,1, 11.9,1,1, -3.754, 10448.742, 389.293, 52762.672 24/01/06,00:27:47,16,09,1, 11.9,1,1, -3.754, 10448.756, 389.309, 52762.660 24/01/06,00:27:47,17,09,1, 11.9,1,1, -3.754, 10448.781, 389.303, 52762.639 24/01/06,00:27:47,18,09,1, 11.9,1,1, -3.754, 10448.748, 389.306, 52762.617 24/01/06,00:27:47,19,09,1, 11.9,1,1, -3.754, 10448.772, 389.305, 52762.573 24/01/06,00:27:48,00,08,1, 11.9,1,1, -3.752, 10448.771, 389.305, 52762.573 24/01/06,00:27:48,01,08,1, 11.9,1,1, -3.752, 10448.743, 389.304, 52762.676 24/01/06,00:27:48,02,08,1, 11.9,1,1, -3.752, 10448.745, 389.306, 52762.655 24/01/06,00:27:48,03,08,1, 11.9,1,1, -3.752, 10448.752, 389.323, 52762.696 24/01/06,00:27:48,04,08,1, 11.9,1,1, -3.752, 10448.760, 389.312, 52762.566 24/01/06,00:27:48,05,08,1, 11.9,1,1, -3.752, 10448.758, 389.305, 52762.691 24/01/06,00:27:48,06,08,1, 11.9,1,1, -3.752, 10448.741, 389.305, 52762.627 24/01/06,00:27:48,07,08,1, 11.9,1,1, -3.752, 10448.742, 389.281, 52762.621 24/01/06,00:27:48,08,08,1, 11.9,1,1, -3.752, 10448.747, 389.303, 52762.713 24/01/06,00:27:48,09,08,1, 11.9,1,1, -3.752, 10448.765, 389.316, 52762.618 24/01/06,00:27:48,10,08,1, 11.9,1,1, -3.752, 10448.756, 389.300, 52762.654 24/01/06,00:27:48,11,08,1, 11.9,1,1, -3.752, 10448.735, 389.279, 52762.614 24/01/06,00:27:48,12,08,1, 11.9,1,1, -3.752, 10448.744, 389.299, 52762.601 24/01/06,00:27:48,13,08,1, 11.9,1,1, -3.752, 10448.743, 389.291, 52762.598 24/01/06,00:27:48,14,08,1, 11.9,1,1, -3.752, 10448.721, 389.290, 52762.594 24/01/06,00:27:48,15,08,1, 11.9,1,1, -3.752, 10448.759, 389.314, 52762.686 24/01/06,00:27:48,16,08,1, 11.9,1,1, -3.752, 10448.750, 389.307, 52762.636 24/01/06,00:27:48,17,08,1, 11.9,1,1, -3.752, 10448.741, 389.306, 52762.616 24/01/06,00:27:48,18,08,1, 11.9,1,1, -3.752, 10448.721, 389.305, 52762.590 24/01/06,00:27:48,19,08,1, 11.9,1,1, -3.752, 10448.736, 389.291, 52762.561 24/01/06,00:27:49,00,08,1, 12.0,1,1, -3.753, 10448.729, 389.291, 52762.561 24/01/06,00:27:49,01,08,1, 12.0,1,1, -3.753, 10448.732, 389.301, 52762.694 24/01/06,00:27:49,02,08,1, 12.0,1,1, -3.753, 10448.755, 389.316, 52762.596 24/01/06,00:27:49,03,08,1, 12.0,1,1, -3.753, 10448.721, 389.294, 52762.645 24/01/06,00:27:49,04,08,1, 12.0,1,1, -3.753, 10448.732, 389.329, 52762.660 24/01/06,00:27:49,05,08,1, 12.0,1,1, -3.753, 10448.723, 389.340, 52762.650 24/01/06,00:27:49,06,08,1, 12.0,1,1, -3.753, 10448.730, 389.322, 52762.536 24/01/06,00:27:49,07,08,1, 12.0,1,1, -3.753, 10448.713, 389.325, 52762.657 24/01/06,00:27:49,08,08,1, 12.0,1,1, -3.753, 10448.738, 389.336, 52762.754 24/01/06,00:27:49,09,08,1, 12.0,1,1, -3.753, 10448.701, 389.296, 52762.618 24/01/06,00:27:49,10,08,1, 12.0,1,1, -3.753, 10448.720, 389.294, 52762.638 24/01/06,00:27:49,11,08,1, 12.0,1,1, -3.753, 10448.719, 389.311, 52762.649 24/01/06,00:27:49,12,08,1, 12.0,1,1, -3.753, 10448.708, 389.307, 52762.586 24/01/06,00:27:49,13,08,1, 12.0,1,1, -3.753, 10448.738, 389.302, 52762.570 24/01/06,00:27:49,14,08,1, 12.0,1,1, -3.753, 10448.745, 389.329, 52762.665 24/01/06,00:27:49,15,08,1, 12.0,1,1, -3.753, 10448.719, 389.305, 52762.654 24/01/06,00:27:49,16,08,1, 12.0,1,1, -3.753, 10448.720, 389.312, 52762.677 24/01/06,00:27:49,17,08,1, 12.0,1,1, -3.753, 10448.712, 389.301, 52762.662 24/01/06,00:27:49,18,08,1, 12.0,1,1, -3.753, 10448.720, 389.316, 52762.643 24/01/06,00:27:49,19,08,1, 12.0,1,1, -3.753, 10448.724, 389.331, 52762.607 24/01/06,00:27:50,00,08,1, 11.9,1,1, -3.752, 10448.720, 389.331, 52762.607 24/01/06,00:27:50,01,08,1, 11.9,1,1, -3.752, 10448.733, 389.296, 52762.588 24/01/06,00:27:50,02,08,1, 11.9,1,1, -3.752, 10448.727, 389.311, 52762.630 24/01/06,00:27:50,03,08,1, 11.9,1,1, -3.752, 10448.717, 389.293, 52762.581 24/01/06,00:27:50,04,08,1, 11.9,1,1, -3.752, 10448.700, 389.294, 52762.645 24/01/06,00:27:50,05,08,1, 11.9,1,1, -3.752, 10448.718, 389.312, 52762.625 24/01/06,00:27:50,06,08,1, 11.9,1,1, -3.752, 10448.700, 389.304, 52762.568 24/01/06,00:27:50,07,08,1, 11.9,1,1, -3.752, 10448.711, 389.298, 52762.568 24/01/06,00:27:50,08,08,1, 11.9,1,1, -3.752, 10448.712, 389.334, 52762.632 24/01/06,00:27:50,09,08,1, 11.9,1,1, -3.752, 10448.702, 389.320, 52762.655 24/01/06,00:27:50,10,08,1, 11.9,1,1, -3.752, 10448.724, 389.330, 52762.679 24/01/06,00:27:50,11,08,1, 11.9,1,1, -3.752, 10448.726, 389.314, 52762.621 24/01/06,00:27:50,12,08,1, 11.9,1,1, -3.752, 10448.721, 389.310, 52762.611 24/01/06,00:27:50,13,08,1, 11.9,1,1, -3.752, 10448.708, 389.285, 52762.630 24/01/06,00:27:50,14,08,1, 11.9,1,1, -3.752, 10448.728, 389.323, 52762.580 24/01/06,00:27:50,15,08,1, 11.9,1,1, -3.752, 10448.702, 389.337, 52762.652 24/01/06,00:27:50,16,08,1, 11.9,1,1, -3.752, 10448.719, 389.313, 52762.638 24/01/06,00:27:50,17,08,1, 11.9,1,1, -3.752, 10448.701, 389.315, 52762.599 24/01/06,00:27:50,18,08,1, 11.9,1,1, -3.752, 10448.713, 389.316, 52762.608 24/01/06,00:27:50,19,08,1, 11.9,1,1, -3.752, 10448.708, 389.339, 52762.633 24/01/06,00:27:51,00,07,1, 11.9,1,1, -3.752, 10448.704, 389.339, 52762.633 24/01/06,00:27:51,01,07,1, 11.9,1,1, -3.752, 10448.714, 389.328, 52762.629 24/01/06,00:27:51,02,07,1, 11.9,1,1, -3.752, 10448.701, 389.311, 52762.683 24/01/06,00:27:51,03,07,1, 11.9,1,1, -3.752, 10448.707, 389.315, 52762.638 24/01/06,00:27:51,04,07,1, 11.9,1,1, -3.752, 10448.701, 389.326, 52762.653 24/01/06,00:27:51,05,07,1, 11.9,1,1, -3.752, 10448.683, 389.333, 52762.695 24/01/06,00:27:51,06,07,1, 11.9,1,1, -3.752, 10448.704, 389.313, 52762.681 24/01/06,00:27:51,07,07,1, 11.9,1,1, -3.752, 10448.697, 389.315, 52762.641 24/01/06,00:27:51,08,07,1, 11.9,1,1, -3.752, 10448.700, 389.331, 52762.653 24/01/06,00:27:51,09,07,1, 11.9,1,1, -3.752, 10448.677, 389.318, 52762.600 24/01/06,00:27:51,10,07,1, 11.9,1,1, -3.752, 10448.698, 389.336, 52762.761 24/01/06,00:27:51,11,07,1, 11.9,1,1, -3.752, 10448.692, 389.318, 52762.661 24/01/06,00:27:51,12,07,1, 11.9,1,1, -3.752, 10448.686, 389.343, 52762.631 24/01/06,00:27:51,13,07,1, 11.9,1,1, -3.752, 10448.696, 389.324, 52762.659 24/01/06,00:27:51,14,07,1, 11.9,1,1, -3.752, 10448.648, 389.330, 52762.633 24/01/06,00:27:51,15,07,1, 11.9,1,1, -3.752, 10448.714, 389.359, 52762.667 24/01/06,00:27:51,16,07,1, 11.9,1,1, -3.752, 10448.698, 389.318, 52762.629 24/01/06,00:27:51,17,07,1, 11.9,1,1, -3.752, 10448.683, 389.324, 52762.632 24/01/06,00:27:51,18,07,1, 11.9,1,1, -3.752, 10448.689, 389.337, 52762.641 24/01/06,00:27:51,19,07,1, 11.9,1,1, -3.752, 10448.676, 389.338, 52762.665 24/01/06,00:27:52,00,08,1, 11.9,1,1, -3.750, 10448.670, 389.338, 52762.665 24/01/06,00:27:52,01,08,1, 11.9,1,1, -3.750, 10448.681, 389.314, 52762.606 24/01/06,00:27:52,02,08,1, 11.9,1,1, -3.750, 10448.716, 389.351, 52762.631 24/01/06,00:27:52,03,08,1, 11.9,1,1, -3.750, 10448.664, 389.340, 52762.673 24/01/06,00:27:52,04,08,1, 11.9,1,1, -3.750, 10448.666, 389.337, 52762.677 24/01/06,00:27:52,05,08,1, 11.9,1,1, -3.750, 10448.683, 389.330, 52762.673 24/01/06,00:27:52,06,08,1, 11.9,1,1, -3.750, 10448.691, 389.313, 52762.579 24/01/06,00:27:52,07,08,1, 11.9,1,1, -3.750, 10448.674, 389.324, 52762.680 24/01/06,00:27:52,08,08,1, 11.9,1,1, -3.750, 10448.685, 389.339, 52762.615 24/01/06,00:27:52,09,08,1, 11.9,1,1, -3.750, 10448.679, 389.331, 52762.710 24/01/06,00:27:52,10,08,1, 11.9,1,1, -3.750, 10448.664, 389.330, 52762.665 24/01/06,00:27:52,11,08,1, 11.9,1,1, -3.750, 10448.676, 389.330, 52762.619 24/01/06,00:27:52,12,08,1, 11.9,1,1, -3.750, 10448.688, 389.352, 52762.592 24/01/06,00:27:52,13,08,1, 11.9,1,1, -3.750, 10448.689, 389.324, 52762.605 24/01/06,00:27:52,14,08,1, 11.9,1,1, -3.750, 10448.645, 389.355, 52762.630 24/01/06,00:27:52,15,08,1, 11.9,1,1, -3.750, 10448.695, 389.347, 52762.667 24/01/06,00:27:52,16,08,1, 11.9,1,1, -3.750, 10448.649, 389.345, 52762.649 24/01/06,00:27:52,17,08,1, 11.9,1,1, -3.750, 10448.647, 389.352, 52762.651 24/01/06,00:27:52,18,08,1, 11.9,1,1, -3.750, 10448.666, 389.335, 52762.637 24/01/06,00:27:52,19,08,1, 11.9,1,1, -3.750, 10448.667, 389.368, 52762.674 24/01/06,00:27:53,00,07,1, 11.9,1,1, -3.752, 10448.662, 389.368, 52762.674 24/01/06,00:27:53,01,07,1, 11.9,1,1, -3.752, 10448.671, 389.333, 52762.629 24/01/06,00:27:53,02,07,1, 11.9,1,1, -3.752, 10448.676, 389.351, 52762.638 24/01/06,00:27:53,03,07,1, 11.9,1,1, -3.752, 10448.677, 389.345, 52762.691 24/01/06,00:27:53,04,07,1, 11.9,1,1, -3.752, 10448.667, 389.368, 52762.650 24/01/06,00:27:53,05,07,1, 11.9,1,1, -3.752, 10448.615, 389.367, 52762.689 24/01/06,00:27:53,06,07,1, 11.9,1,1, -3.752, 10448.661, 389.366, 52762.597 24/01/06,00:27:53,07,07,1, 11.9,1,1, -3.752, 10448.634, 389.355, 52762.593 24/01/06,00:27:53,08,07,1, 11.9,1,1, -3.752, 10448.654, 389.362, 52762.651 24/01/06,00:27:53,09,07,1, 11.9,1,1, -3.752, 10448.667, 389.349, 52762.599 24/01/06,00:27:53,10,07,1, 11.9,1,1, -3.752, 10448.667, 389.389, 52762.705 24/01/06,00:27:53,11,07,1, 11.9,1,1, -3.752, 10448.646, 389.394, 52762.588 24/01/06,00:27:53,12,07,1, 11.9,1,1, -3.752, 10448.661, 389.378, 52762.677 24/01/06,00:27:53,13,07,1, 11.9,1,1, -3.752, 10448.633, 389.382, 52762.677 24/01/06,00:27:53,14,07,1, 11.9,1,1, -3.752, 10448.624, 389.393, 52762.600 24/01/06,00:27:53,15,07,1, 11.9,1,1, -3.752, 10448.681, 389.396, 52762.666 24/01/06,00:27:53,16,07,1, 11.9,1,1, -3.752, 10448.631, 389.362, 52762.386 24/01/06,00:27:53,17,07,1, 11.9,1,1, -3.752, 10448.616, 389.385, 52762.724 24/01/06,00:27:53,18,07,1, 11.9,1,1, -3.752, 10448.647, 389.369, 52762.677 24/01/06,00:27:53,19,07,1, 11.9,1,1, -3.752, 10448.667, 389.380, 52762.692 24/01/06,00:27:54,00,07,1, 11.9,1,1, -3.756, 10448.662, 389.380, 52762.692 24/01/06,00:27:54,01,07,1, 11.9,1,1, -3.756, 10448.622, 389.384, 52762.653 24/01/06,00:27:54,02,07,1, 11.9,1,1, -3.756, 10448.614, 389.406, 52762.600 24/01/06,00:27:54,03,07,1, 11.9,1,1, -3.756, 10448.629, 389.382, 52762.662 24/01/06,00:27:54,04,07,1, 11.9,1,1, -3.756, 10448.618, 389.410, 52762.633 24/01/06,00:27:54,05,07,1, 11.9,1,1, -3.756, 10448.647, 389.379, 52762.625 24/01/06,00:27:54,06,07,1, 11.9,1,1, -3.756, 10448.604, 389.409, 52762.722 24/01/06,00:27:54,07,07,1, 11.9,1,1, -3.756, 10448.621, 389.384, 52762.575 24/01/06,00:27:54,08,07,1, 11.9,1,1, -3.756, 10448.615, 389.394, 52762.700 24/01/06,00:27:54,09,07,1, 11.9,1,1, -3.756, 10448.624, 389.400, 52762.641 24/01/06,00:27:54,10,07,1, 11.9,1,1, -3.756, 10448.610, 389.402, 52762.706 24/01/06,00:27:54,11,07,1, 11.9,1,1, -3.756, 10448.626, 389.395, 52762.719 24/01/06,00:27:54,12,07,1, 11.9,1,1, -3.756, 10448.618, 389.411, 52762.698 24/01/06,00:27:54,13,07,1, 11.9,1,1, -3.756, 10448.628, 389.406, 52762.710 24/01/06,00:27:54,14,07,1, 11.9,1,1, -3.756, 10448.628, 389.402, 52762.662 24/01/06,00:27:54,15,07,1, 11.9,1,1, -3.756, 10448.633, 389.403, 52762.715 24/01/06,00:27:54,16,07,1, 11.9,1,1, -3.756, 10448.600, 389.415, 52762.755 24/01/06,00:27:54,17,07,1, 11.9,1,1, -3.756, 10448.598, 389.435, 52762.698 24/01/06,00:27:54,18,07,1, 11.9,1,1, -3.756, 10448.619, 389.420, 52762.719 24/01/06,00:27:54,19,07,1, 11.9,1,1, -3.756, 10448.628, 389.424, 52762.688 24/01/06,00:27:55,00,08,1, 11.9,1,1, -3.753, 10448.620, 389.424, 52762.688 24/01/06,00:27:55,01,08,1, 11.9,1,1, -3.753, 10448.600, 389.421, 52762.671 24/01/06,00:27:55,02,08,1, 11.9,1,1, -3.753, 10448.608, 389.426, 52762.668 24/01/06,00:27:55,03,08,1, 11.9,1,1, -3.753, 10448.607, 389.409, 52762.673 24/01/06,00:27:55,04,08,1, 11.9,1,1, -3.753, 10448.607, 389.432, 52762.689 24/01/06,00:27:55,05,08,1, 11.9,1,1, -3.753, 10448.597, 389.441, 52762.700 24/01/06,00:27:55,06,08,1, 11.9,1,1, -3.753, 10448.614, 389.433, 52762.666 24/01/06,00:27:55,07,08,1, 11.9,1,1, -3.753, 10448.618, 389.427, 52762.722 24/01/06,00:27:55,08,08,1, 11.9,1,1, -3.753, 10448.606, 389.422, 52762.679 24/01/06,00:27:55,09,08,1, 11.9,1,1, -3.753, 10448.583, 389.422, 52762.625 24/01/06,00:27:55,10,08,1, 11.9,1,1, -3.753, 10448.596, 389.440, 52762.673 24/01/06,00:27:55,11,08,1, 11.9,1,1, -3.753, 10448.600, 389.440, 52762.697 24/01/06,00:27:55,12,08,1, 11.9,1,1, -3.753, 10448.588, 389.462, 52762.729 24/01/06,00:27:55,13,08,1, 11.9,1,1, -3.753, 10448.604, 389.439, 52762.672 24/01/06,00:27:55,14,08,1, 11.9,1,1, -3.753, 10448.602, 389.445, 52762.689 24/01/06,00:27:55,15,08,1, 11.9,1,1, -3.753, 10448.565, 389.436, 52762.621 24/01/06,00:27:55,16,08,1, 11.9,1,1, -3.753, 10448.606, 389.450, 52762.696 24/01/06,00:27:55,17,08,1, 11.9,1,1, -3.753, 10448.587, 389.440, 52762.703 24/01/06,00:27:55,18,08,1, 11.9,1,1, -3.753, 10448.588, 389.434, 52762.684 24/01/06,00:27:55,19,08,1, 11.9,1,1, -3.753, 10448.569, 389.448, 52762.698 24/01/06,00:27:56,00,09,1, 11.9,1,1, -3.753, 10448.562, 389.448, 52762.698 24/01/06,00:27:56,01,09,1, 11.9,1,1, -3.753, 10448.572, 389.441, 52762.689 24/01/06,00:27:56,02,09,1, 11.9,1,1, -3.753, 10448.586, 389.462, 52762.658 24/01/06,00:27:56,03,09,1, 11.9,1,1, -3.753, 10448.591, 389.486, 52762.728 24/01/06,00:27:56,04,09,1, 11.9,1,1, -3.753, 10448.605, 389.469, 52762.697 24/01/06,00:27:56,05,09,1, 11.9,1,1, -3.753, 10448.587, 389.462, 52762.727 24/01/06,00:27:56,06,09,1, 11.9,1,1, -3.753, 10448.571, 389.485, 52762.705 24/01/06,00:27:56,07,09,1, 11.9,1,1, -3.753, 10448.579, 389.469, 52762.655 24/01/06,00:27:56,08,09,1, 11.9,1,1, -3.753, 10448.599, 389.509, 52762.709 24/01/06,00:27:56,09,09,1, 11.9,1,1, -3.753, 10448.572, 389.470, 52762.660 24/01/06,00:27:56,10,09,1, 11.9,1,1, -3.753, 10448.609, 389.466, 52762.532 24/01/06,00:27:56,11,09,1, 11.9,1,1, -3.753, 10448.633, 389.479, 52762.718 24/01/06,00:27:56,12,09,1, 11.9,1,1, -3.753, 10448.610, 389.503, 52762.657 24/01/06,00:27:56,13,09,1, 11.9,1,1, -3.753, 10448.580, 389.473, 52762.710 24/01/06,00:27:56,14,09,1, 11.9,1,1, -3.753, 10448.587, 389.522, 52762.706 24/01/06,00:27:56,15,09,1, 11.9,1,1, -3.753, 10448.584, 389.494, 52762.722 24/01/06,00:27:56,16,09,1, 11.9,1,1, -3.753, 10448.566, 389.498, 52762.531 24/01/06,00:27:56,17,09,1, 11.9,1,1, -3.753, 10448.595, 389.523, 52762.806 24/01/06,00:27:56,18,09,1, 11.9,1,1, -3.753, 10448.614, 389.511, 52762.745 24/01/06,00:27:56,19,09,1, 11.9,1,1, -3.753, 10448.578, 389.487, 52762.720 24/01/06,00:27:57,00,08,1, 11.9,1,1, -3.750, 10448.570, 389.487, 52762.720 24/01/06,00:27:57,01,08,1, 11.9,1,1, -3.750, 10448.564, 389.521, 52762.720 24/01/06,00:27:57,02,08,1, 11.9,1,1, -3.750, 10448.617, 389.586, 52763.147 24/01/06,00:27:57,03,08,1, 11.9,1,1, -3.750, 10448.601, 389.575, 52762.877 24/01/06,00:27:57,04,08,1, 11.9,1,1, -3.750, 10448.578, 389.597, 52763.109 24/01/06,00:27:57,05,08,1, 11.9,1,1, -3.750, 10448.612, 389.576, 52763.031 24/01/06,00:27:57,06,08,1, 11.9,1,1, -3.750, 10448.587, 389.585, 52763.003 24/01/06,00:27:57,07,08,1, 11.9,1,1, -3.750, 10448.590, 389.570, 52763.005 24/01/06,00:27:57,08,08,1, 11.9,1,1, -3.750, 10448.616, 389.624, 52763.059 24/01/06,00:27:57,09,08,1, 11.9,1,1, -3.750, 10448.592, 389.590, 52763.023 24/01/06,00:27:57,10,08,1, 11.9,1,1, -3.750, 10448.596, 389.600, 52763.101 24/01/06,00:27:57,11,08,1, 11.9,1,1, -3.750, 10448.591, 389.611, 52763.056 24/01/06,00:27:57,12,08,1, 11.9,1,1, -3.750, 10448.591, 389.613, 52763.056 24/01/06,00:27:57,13,08,1, 11.9,1,1, -3.750, 10448.601, 389.612, 52763.036 24/01/06,00:27:57,14,08,1, 11.9,1,1, -3.750, 10448.584, 389.595, 52763.104 24/01/06,00:27:57,15,08,1, 11.9,1,1, -3.750, 10448.579, 389.633, 52763.012 24/01/06,00:27:57,16,08,1, 11.9,1,1, -3.750, 10448.565, 389.622, 52763.000 24/01/06,00:27:57,17,08,1, 11.9,1,1, -3.750, 10448.588, 389.628, 52763.035 24/01/06,00:27:57,18,08,1, 11.9,1,1, -3.750, 10448.587, 389.620, 52763.039 24/01/06,00:27:57,19,08,1, 11.9,1,1, -3.750, 10448.599, 389.624, 52763.081 24/01/06,00:27:58,00,09,1, 11.9,1,1, -3.752, 10448.595, 389.624, 52763.081 24/01/06,00:27:58,01,09,1, 11.9,1,1, -3.752, 10448.596, 389.645, 52763.060 24/01/06,00:27:58,02,09,1, 11.9,1,1, -3.752, 10448.554, 389.648, 52763.020 24/01/06,00:27:58,03,09,1, 11.9,1,1, -3.752, 10448.589, 389.647, 52763.042 24/01/06,00:27:58,04,09,1, 11.9,1,1, -3.752, 10448.574, 389.656, 52763.087 24/01/06,00:27:58,05,09,1, 11.9,1,1, -3.752, 10448.597, 389.670, 52763.036 24/01/06,00:27:58,06,09,1, 11.9,1,1, -3.752, 10448.587, 389.670, 52763.049 24/01/06,00:27:58,07,09,1, 11.9,1,1, -3.752, 10448.580, 389.672, 52763.032 24/01/06,00:27:58,08,09,1, 11.9,1,1, -3.752, 10448.592, 389.646, 52763.020 24/01/06,00:27:58,09,09,1, 11.9,1,1, -3.752, 10448.582, 389.668, 52763.039 24/01/06,00:27:58,10,09,1, 11.9,1,1, -3.752, 10448.588, 389.682, 52763.112 24/01/06,00:27:58,11,09,1, 11.9,1,1, -3.752, 10448.586, 389.704, 52763.062 24/01/06,00:27:58,12,09,1, 11.9,1,1, -3.752, 10448.572, 389.699, 52763.123 24/01/06,00:27:58,13,09,1, 11.9,1,1, -3.752, 10448.559, 389.668, 52763.038 24/01/06,00:27:58,14,09,1, 11.9,1,1, -3.752, 10448.587, 389.695, 52763.111 24/01/06,00:27:58,15,09,1, 11.9,1,1, -3.752, 10448.591, 389.703, 52763.140 24/01/06,00:27:58,16,09,1, 11.9,1,1, -3.752, 10448.585, 389.698, 52763.062 24/01/06,00:27:58,17,09,1, 11.9,1,1, -3.752, 10448.590, 389.717, 52763.094 24/01/06,00:27:58,18,09,1, 11.9,1,1, -3.752, 10448.602, 389.707, 52763.168 24/01/06,00:27:58,19,09,1, 11.9,1,1, -3.752, 10448.582, 389.709, 52763.138 24/01/06,00:27:59,00,08,1, 11.9,1,1, -3.752, 10448.579, 389.709, 52763.138 24/01/06,00:27:59,01,08,1, 11.9,1,1, -3.752, 10448.598, 389.741, 52763.049 24/01/06,00:27:59,02,08,1, 11.9,1,1, -3.752, 10448.557, 389.736, 52763.031 24/01/06,00:27:59,03,08,1, 11.9,1,1, -3.752, 10448.574, 389.732, 52763.020 24/01/06,00:27:59,04,08,1, 11.9,1,1, -3.752, 10448.571, 389.738, 52763.109 24/01/06,00:27:59,05,08,1, 11.9,1,1, -3.752, 10448.580, 389.739, 52763.042 24/01/06,00:27:59,06,08,1, 11.9,1,1, -3.752, 10448.541, 389.743, 52763.120 24/01/06,00:27:59,07,08,1, 11.9,1,1, -3.752, 10448.577, 389.741, 52763.029 24/01/06,00:27:59,08,08,1, 11.9,1,1, -3.752, 10448.575, 389.764, 52763.146 24/01/06,00:27:59,09,08,1, 11.9,1,1, -3.752, 10448.571, 389.756, 52763.123 24/01/06,00:27:59,10,08,1, 11.9,1,1, -3.752, 10448.564, 389.760, 52763.099 24/01/06,00:27:59,11,08,1, 11.9,1,1, -3.752, 10448.572, 389.758, 52763.065 24/01/06,00:27:59,12,08,1, 11.9,1,1, -3.752, 10448.573, 389.794, 52763.102 24/01/06,00:27:59,13,08,1, 11.9,1,1, -3.752, 10448.582, 389.776, 52763.097 24/01/06,00:27:59,14,08,1, 11.9,1,1, -3.752, 10448.589, 389.788, 52763.161 24/01/06,00:27:59,15,08,1, 11.9,1,1, -3.752, 10448.573, 389.796, 52763.164 24/01/06,00:27:59,16,08,1, 11.9,1,1, -3.752, 10448.567, 389.782, 52763.124 24/01/06,00:27:59,17,08,1, 11.9,1,1, -3.752, 10448.590, 389.796, 52763.114 24/01/06,00:27:59,18,08,1, 11.9,1,1, -3.752, 10448.573, 389.798, 52763.104 24/01/06,00:27:59,19,08,1, 11.9,1,1, -3.752, 10448.575, 389.799, 52763.114 24/01/06,00:28:00,00,08,1, 11.9,1,1, -3.748, 10448.570, 389.799, 52763.114 24/01/06,00:28:00,01,08,1, 11.9,1,1, -3.748, 10448.555, 389.772, 52763.101 24/01/06,00:28:00,02,08,1, 11.9,1,1, -3.748, 10448.556, 389.795, 52763.153 24/01/06,00:28:00,03,08,1, 11.9,1,1, -3.748, 10448.553, 389.806, 52763.116 24/01/06,00:28:00,04,08,1, 11.9,1,1, -3.748, 10448.529, 389.792, 52763.115 24/01/06,00:28:00,05,08,1, 11.9,1,1, -3.748, 10448.568, 389.809, 52763.103 24/01/06,00:28:00,06,08,1, 11.9,1,1, -3.748, 10448.556, 389.790, 52763.151 24/01/06,00:28:00,07,08,1, 11.9,1,1, -3.748, 10448.537, 389.795, 52763.123 24/01/06,00:28:00,08,08,1, 11.9,1,1, -3.748, 10448.552, 389.793, 52763.133 24/01/06,00:28:00,09,08,1, 11.9,1,1, -3.748, 10448.564, 389.846, 52763.147 24/01/06,00:28:00,10,08,1, 11.9,1,1, -3.748, 10448.574, 389.819, 52763.119 24/01/06,00:28:00,11,08,1, 11.9,1,1, -3.748, 10448.561, 389.861, 52763.177 24/01/06,00:28:00,12,08,1, 11.9,1,1, -3.748, 10448.573, 389.846, 52763.155 24/01/06,00:28:00,13,08,1, 11.9,1,1, -3.748, 10448.570, 389.817, 52763.141 24/01/06,00:28:00,14,08,1, 11.9,1,1, -3.748, 10448.543, 389.818, 52763.146 24/01/06,00:28:00,15,08,1, 11.9,1,1, -3.748, 10448.560, 389.840, 52763.120 24/01/06,00:28:00,16,08,1, 11.9,1,1, -3.748, 10448.541, 389.860, 52763.151 24/01/06,00:28:00,17,08,1, 11.9,1,1, -3.748, 10448.551, 389.857, 52763.122 24/01/06,00:28:00,18,08,1, 11.9,1,1, -3.748, 10448.553, 389.842, 52763.164 24/01/06,00:28:00,19,08,1, 11.9,1,1, -3.748, 10448.528, 389.831, 52763.150 24/01/06,00:28:01,00,08,1, 12.0,1,1, -3.751, 10448.520, 389.831, 52763.150 24/01/06,00:28:01,01,08,1, 12.0,1,1, -3.751, 10448.517, 389.843, 52763.123 24/01/06,00:28:01,02,08,1, 12.0,1,1, -3.751, 10448.527, 389.851, 52763.118 24/01/06,00:28:01,03,08,1, 12.0,1,1, -3.751, 10448.531, 389.882, 52763.187 24/01/06,00:28:01,04,08,1, 12.0,1,1, -3.751, 10448.524, 389.850, 52763.163 24/01/06,00:28:01,05,08,1, 12.0,1,1, -3.751, 10448.533, 389.834, 52763.079 24/01/06,00:28:01,06,08,1, 12.0,1,1, -3.751, 10448.546, 389.849, 52763.091 24/01/06,00:28:01,07,08,1, 12.0,1,1, -3.751, 10448.543, 389.871, 52763.143 24/01/06,00:28:01,08,08,1, 12.0,1,1, -3.751, 10448.522, 389.869, 52763.095 24/01/06,00:28:01,09,08,1, 12.0,1,1, -3.751, 10448.506, 389.887, 52763.204 24/01/06,00:28:01,10,08,1, 12.0,1,1, -3.751, 10448.534, 389.865, 52763.118 24/01/06,00:28:01,11,08,1, 12.0,1,1, -3.751, 10448.518, 389.859, 52763.105 24/01/06,00:28:01,12,08,1, 12.0,1,1, -3.751, 10448.522, 389.859, 52763.135 24/01/06,00:28:01,13,08,1, 12.0,1,1, -3.751, 10448.531, 389.878, 52763.165 24/01/06,00:28:01,14,08,1, 12.0,1,1, -3.751, 10448.541, 389.891, 52763.216 24/01/06,00:28:01,15,08,1, 12.0,1,1, -3.751, 10448.510, 389.867, 52763.164 24/01/06,00:28:01,16,08,1, 12.0,1,1, -3.751, 10448.509, 389.888, 52763.167 24/01/06,00:28:01,17,08,1, 12.0,1,1, -3.751, 10448.510, 389.876, 52763.213 24/01/06,00:28:01,18,08,1, 12.0,1,1, -3.751, 10448.519, 389.870, 52763.173 24/01/06,00:28:01,19,08,1, 12.0,1,1, -3.751, 10448.520, 389.869, 52763.139 24/01/06,00:28:02,00,08,1, 11.9,1,1, -3.750, 10448.512, 389.869, 52763.139 24/01/06,00:28:02,01,08,1, 11.9,1,1, -3.750, 10448.520, 389.868, 52763.148 24/01/06,00:28:02,02,08,1, 11.9,1,1, -3.750, 10448.521, 389.880, 52763.144 24/01/06,00:28:02,03,08,1, 11.9,1,1, -3.750, 10448.511, 389.863, 52763.137 24/01/06,00:28:02,04,08,1, 11.9,1,1, -3.750, 10448.528, 389.869, 52763.145 24/01/06,00:28:02,05,08,1, 11.9,1,1, -3.750, 10448.521, 389.868, 52763.090 24/01/06,00:28:02,06,08,1, 11.9,1,1, -3.750, 10448.512, 389.895, 52763.144 24/01/06,00:28:02,07,08,1, 11.9,1,1, -3.750, 10448.511, 389.891, 52763.182 24/01/06,00:28:02,08,08,1, 11.9,1,1, -3.750, 10448.515, 389.887, 52763.196 24/01/06,00:28:02,09,08,1, 11.9,1,1, -3.750, 10448.515, 389.888, 52763.144 24/01/06,00:28:02,10,08,1, 11.9,1,1, -3.750, 10448.486, 389.867, 52763.165 24/01/06,00:28:02,11,08,1, 11.9,1,1, -3.750, 10448.479, 389.877, 52763.120 24/01/06,00:28:02,12,08,1, 11.9,1,1, -3.750, 10448.459, 389.865, 52763.116 24/01/06,00:28:02,13,08,1, 11.9,1,1, -3.750, 10448.468, 389.869, 52763.217 24/01/06,00:28:02,14,08,1, 11.9,1,1, -3.750, 10448.498, 389.836, 52763.177 24/01/06,00:28:02,15,08,1, 11.9,1,1, -3.750, 10448.500, 389.884, 52763.136 24/01/06,00:28:02,16,08,1, 11.9,1,1, -3.750, 10448.479, 389.876, 52763.104 24/01/06,00:28:02,17,08,1, 11.9,1,1, -3.750, 10448.495, 389.852, 52763.102 24/01/06,00:28:02,18,08,1, 11.9,1,1, -3.750, 10448.500, 389.861, 52763.096 24/01/06,00:28:02,19,08,1, 11.9,1,1, -3.750, 10448.484, 389.874, 52763.214 24/01/06,00:28:03,00,09,1, 12.0,1,1, -3.752, 10448.478, 389.874, 52763.214 24/01/06,00:28:03,01,09,1, 12.0,1,1, -3.752, 10448.490, 389.855, 52763.176 24/01/06,00:28:03,02,09,1, 12.0,1,1, -3.752, 10448.458, 389.873, 52763.109 24/01/06,00:28:03,03,09,1, 12.0,1,1, -3.752, 10448.456, 389.855, 52763.097 24/01/06,00:28:03,04,09,1, 12.0,1,1, -3.752, 10448.457, 389.846, 52763.156 24/01/06,00:28:03,05,09,1, 12.0,1,1, -3.752, 10448.486, 389.836, 52763.085 24/01/06,00:28:03,06,09,1, 12.0,1,1, -3.752, 10448.482, 389.846, 52763.058 24/01/06,00:28:03,07,09,1, 12.0,1,1, -3.752, 10448.462, 389.845, 52763.107 24/01/06,00:28:03,08,09,1, 12.0,1,1, -3.752, 10448.456, 389.858, 52763.097 24/01/06,00:28:03,09,09,1, 12.0,1,1, -3.752, 10448.459, 389.848, 52763.135 24/01/06,00:28:03,10,09,1, 12.0,1,1, -3.752, 10448.443, 389.824, 52763.140 24/01/06,00:28:03,11,09,1, 12.0,1,1, -3.752, 10448.449, 389.825, 52763.058 24/01/06,00:28:03,12,09,1, 12.0,1,1, -3.752, 10448.438, 389.825, 52763.077 24/01/06,00:28:03,13,09,1, 12.0,1,1, -3.752, 10448.460, 389.819, 52763.162 24/01/06,00:28:03,14,09,1, 12.0,1,1, -3.752, 10448.452, 389.830, 52763.148 24/01/06,00:28:03,15,09,1, 12.0,1,1, -3.752, 10448.431, 389.823, 52763.136 24/01/06,00:28:03,16,09,1, 12.0,1,1, -3.752, 10448.446, 389.842, 52763.120 24/01/06,00:28:03,17,09,1, 12.0,1,1, -3.752, 10448.453, 389.836, 52763.120 24/01/06,00:28:03,18,09,1, 12.0,1,1, -3.752, 10448.428, 389.819, 52763.063 24/01/06,00:28:03,19,09,1, 12.0,1,1, -3.752, 10448.424, 389.808, 52763.068 24/01/06,00:28:04,00,09,1, 11.9,1,1, -3.753, 10448.420, 389.808, 52763.068 24/01/06,00:28:04,01,09,1, 11.9,1,1, -3.753, 10448.412, 389.810, 52763.148 24/01/06,00:28:04,02,09,1, 11.9,1,1, -3.753, 10448.413, 389.809, 52763.144 24/01/06,00:28:04,03,09,1, 11.9,1,1, -3.753, 10448.397, 389.810, 52763.171 24/01/06,00:28:04,04,09,1, 11.9,1,1, -3.753, 10448.434, 389.810, 52763.089 24/01/06,00:28:04,05,09,1, 11.9,1,1, -3.753, 10448.423, 389.794, 52763.142 24/01/06,00:28:04,06,09,1, 11.9,1,1, -3.753, 10448.411, 389.783, 52763.076 24/01/06,00:28:04,07,09,1, 11.9,1,1, -3.753, 10448.401, 389.824, 52763.148 24/01/06,00:28:04,08,09,1, 11.9,1,1, -3.753, 10448.411, 389.812, 52763.167 24/01/06,00:28:04,09,09,1, 11.9,1,1, -3.753, 10448.404, 389.788, 52763.166 24/01/06,00:28:04,10,09,1, 11.9,1,1, -3.753, 10448.380, 389.762, 52763.125 24/01/06,00:28:04,11,09,1, 11.9,1,1, -3.753, 10448.403, 389.762, 52763.106 24/01/06,00:28:04,12,09,1, 11.9,1,1, -3.753, 10448.390, 389.764, 52763.058 24/01/06,00:28:04,13,09,1, 11.9,1,1, -3.753, 10448.394, 389.785, 52763.078 24/01/06,00:28:04,14,09,1, 11.9,1,1, -3.753, 10448.396, 389.763, 52763.115 24/01/06,00:28:04,15,09,1, 11.9,1,1, -3.753, 10448.396, 389.764, 52763.161 24/01/06,00:28:04,16,09,1, 11.9,1,1, -3.753, 10448.393, 389.768, 52763.162 24/01/06,00:28:04,17,09,1, 11.9,1,1, -3.753, 10448.395, 389.768, 52763.147 24/01/06,00:28:04,18,09,1, 11.9,1,1, -3.753, 10448.382, 389.769, 52763.091 24/01/06,00:28:04,19,09,1, 11.9,1,1, -3.753, 10448.389, 389.751, 52763.135 24/01/06,00:28:05,00,09,1, 11.9,1,1, -3.754, 10448.387, 389.751, 52763.135 24/01/06,00:28:05,01,09,1, 11.9,1,1, -3.754, 10448.399, 389.733, 52763.119 24/01/06,00:28:05,02,09,1, 11.9,1,1, -3.754, 10448.374, 389.747, 52763.152 24/01/06,00:28:05,03,09,1, 11.9,1,1, -3.754, 10448.382, 389.739, 52763.150 24/01/06,00:28:05,04,09,1, 11.9,1,1, -3.754, 10448.365, 389.751, 52763.134 24/01/06,00:28:05,05,09,1, 11.9,1,1, -3.754, 10448.364, 389.731, 52763.108 24/01/06,00:28:05,06,09,1, 11.9,1,1, -3.754, 10448.361, 389.727, 52763.068 24/01/06,00:28:05,07,09,1, 11.9,1,1, -3.754, 10448.360, 389.741, 52763.090 24/01/06,00:28:05,08,09,1, 11.9,1,1, -3.754, 10448.366, 389.734, 52763.095 24/01/06,00:28:05,09,09,1, 11.9,1,1, -3.754, 10448.353, 389.767, 52763.196 24/01/06,00:28:05,10,09,1, 11.9,1,1, -3.754, 10448.357, 389.756, 52763.126 24/01/06,00:28:05,11,09,1, 11.9,1,1, -3.754, 10448.351, 389.748, 52763.118 24/01/06,00:28:05,12,09,1, 11.9,1,1, -3.754, 10448.377, 389.756, 52763.148 24/01/06,00:28:05,13,09,1, 11.9,1,1, -3.754, 10448.361, 389.724, 52763.118 24/01/06,00:28:05,14,09,1, 11.9,1,1, -3.754, 10448.345, 389.735, 52763.131 24/01/06,00:28:05,15,09,1, 11.9,1,1, -3.754, 10448.350, 389.718, 52763.146 24/01/06,00:28:05,16,09,1, 11.9,1,1, -3.754, 10448.352, 389.700, 52763.217 24/01/06,00:28:05,17,09,1, 11.9,1,1, -3.754, 10448.334, 389.724, 52763.176 24/01/06,00:28:05,18,09,1, 11.9,1,1, -3.754, 10448.342, 389.747, 52763.155 24/01/06,00:28:05,19,09,1, 11.9,1,1, -3.754, 10448.339, 389.731, 52763.144 24/01/06,00:28:06,00,09,1, 11.9,1,1, -3.749, 10448.337, 389.731, 52763.144 24/01/06,00:28:06,01,09,1, 11.9,1,1, -3.749, 10448.333, 389.748, 52763.199 24/01/06,00:28:06,02,09,1, 11.9,1,1, -3.749, 10448.309, 389.755, 52763.198 24/01/06,00:28:06,03,09,1, 11.9,1,1, -3.749, 10448.326, 389.716, 52763.128 24/01/06,00:28:06,04,09,1, 11.9,1,1, -3.749, 10448.331, 389.757, 52763.132 24/01/06,00:28:06,05,09,1, 11.9,1,1, -3.749, 10448.323, 389.728, 52763.071 24/01/06,00:28:06,06,09,1, 11.9,1,1, -3.749, 10448.319, 389.742, 52763.089 24/01/06,00:28:06,07,09,1, 11.9,1,1, -3.749, 10448.328, 389.747, 52763.133 24/01/06,00:28:06,08,09,1, 11.9,1,1, -3.749, 10448.332, 389.712, 52763.127 24/01/06,00:28:06,09,09,1, 11.9,1,1, -3.749, 10448.311, 389.728, 52763.198 24/01/06,00:28:06,10,09,1, 11.9,1,1, -3.749, 10448.287, 389.727, 52763.167 24/01/06,00:28:06,11,09,1, 11.9,1,1, -3.749, 10448.311, 389.724, 52763.115 24/01/06,00:28:06,12,09,1, 11.9,1,1, -3.749, 10448.287, 389.741, 52763.126 24/01/06,00:28:06,13,09,1, 11.9,1,1, -3.749, 10448.291, 389.731, 52763.159 24/01/06,00:28:06,14,09,1, 11.9,1,1, -3.749, 10448.302, 389.729, 52763.157 24/01/06,00:28:06,15,09,1, 11.9,1,1, -3.749, 10448.303, 389.720, 52763.149 24/01/06,00:28:06,16,09,1, 11.9,1,1, -3.749, 10448.270, 389.737, 52763.189 24/01/06,00:28:06,17,09,1, 11.9,1,1, -3.749, 10448.296, 389.723, 52763.138 24/01/06,00:28:06,18,09,1, 11.9,1,1, -3.749, 10448.303, 389.737, 52763.200 24/01/06,00:28:06,19,09,1, 11.9,1,1, -3.749, 10448.269, 389.716, 52763.073 24/01/06,00:28:07,00,09,1, 11.9,1,1, -3.749, 10448.261, 389.716, 52763.073 24/01/06,00:28:07,01,09,1, 11.9,1,1, -3.749, 10448.273, 389.725, 52763.175 24/01/06,00:28:07,02,09,1, 11.9,1,1, -3.749, 10448.265, 389.716, 52763.120 24/01/06,00:28:07,03,09,1, 11.9,1,1, -3.749, 10448.282, 389.717, 52763.197 24/01/06,00:28:07,04,09,1, 11.9,1,1, -3.749, 10448.256, 389.700, 52763.092 24/01/06,00:28:07,05,09,1, 11.9,1,1, -3.749, 10448.269, 389.729, 52763.172 24/01/06,00:28:07,06,09,1, 11.9,1,1, -3.749, 10448.271, 389.705, 52763.095 24/01/06,00:28:07,07,09,1, 11.9,1,1, -3.749, 10448.270, 389.741, 52763.169 24/01/06,00:28:07,08,09,1, 11.9,1,1, -3.749, 10448.250, 389.720, 52763.137 24/01/06,00:28:07,09,09,1, 11.9,1,1, -3.749, 10448.277, 389.724, 52763.180 24/01/06,00:28:07,10,09,1, 11.9,1,1, -3.749, 10448.248, 389.741, 52763.161 24/01/06,00:28:07,11,09,1, 11.9,1,1, -3.749, 10448.278, 389.724, 52763.205 24/01/06,00:28:07,12,09,1, 11.9,1,1, -3.749, 10448.233, 389.750, 52763.388 24/01/06,00:28:07,13,09,1, 11.9,1,1, -3.749, 10448.240, 389.743, 52763.180 24/01/06,00:28:07,14,09,1, 11.9,1,1, -3.749, 10448.247, 389.730, 52763.159 24/01/06,00:28:07,15,09,1, 11.9,1,1, -3.749, 10448.213, 389.702, 52763.228 24/01/06,00:28:07,16,09,1, 11.9,1,1, -3.749, 10448.259, 389.712, 52763.179 24/01/06,00:28:07,17,09,1, 11.9,1,1, -3.749, 10448.237, 389.728, 52763.148 24/01/06,00:28:07,18,09,1, 11.9,1,1, -3.749, 10448.262, 389.741, 52763.109 24/01/06,00:28:07,19,09,1, 11.9,1,1, -3.749, 10448.243, 389.713, 52763.166 24/01/06,00:28:08,00,09,1, 11.9,1,1, -3.749, 10448.236, 389.713, 52763.166 24/01/06,00:28:08,01,09,1, 11.9,1,1, -3.749, 10448.252, 389.720, 52763.152 24/01/06,00:28:08,02,09,1, 11.9,1,1, -3.749, 10448.259, 389.706, 52763.198 24/01/06,00:28:08,03,09,1, 11.9,1,1, -3.749, 10448.198, 389.722, 52763.377 24/01/06,00:28:08,04,09,1, 11.9,1,1, -3.749, 10448.218, 389.717, 52763.204 24/01/06,00:28:08,05,09,1, 11.9,1,1, -3.749, 10448.216, 389.694, 52763.208 24/01/06,00:28:08,06,09,1, 11.9,1,1, -3.749, 10448.208, 389.676, 52763.155 24/01/06,00:28:08,07,09,1, 11.9,1,1, -3.749, 10448.193, 389.679, 52763.091 24/01/06,00:28:08,08,09,1, 11.9,1,1, -3.749, 10448.215, 389.713, 52763.170 24/01/06,00:28:08,09,09,1, 11.9,1,1, -3.749, 10448.210, 389.704, 52763.159 24/01/06,00:28:08,10,09,1, 11.9,1,1, -3.749, 10448.203, 389.689, 52763.165 24/01/06,00:28:08,11,09,1, 11.9,1,1, -3.749, 10448.206, 389.726, 52763.129 24/01/06,00:28:08,12,09,1, 11.9,1,1, -3.749, 10448.225, 389.705, 52763.207 24/01/06,00:28:08,13,09,1, 11.9,1,1, -3.749, 10448.219, 389.694, 52763.113 24/01/06,00:28:08,14,09,1, 11.9,1,1, -3.749, 10448.223, 389.704, 52763.159 24/01/06,00:28:08,15,09,1, 11.9,1,1, -3.749, 10448.189, 389.725, 52763.166 24/01/06,00:28:08,16,09,1, 11.9,1,1, -3.749, 10448.217, 389.692, 52763.158 24/01/06,00:28:08,17,09,1, 11.9,1,1, -3.749, 10448.204, 389.697, 52763.143 24/01/06,00:28:08,18,09,1, 11.9,1,1, -3.749, 10448.202, 389.686, 52763.207 24/01/06,00:28:08,19,09,1, 11.9,1,1, -3.749, 10448.207, 389.709, 52763.170 24/01/06,00:28:09,00,09,1, 11.8,1,1, -3.752, 10448.203, 389.709, 52763.170 24/01/06,00:28:09,01,09,1, 11.8,1,1, -3.752, 10448.184, 389.712, 52763.191 24/01/06,00:28:09,02,09,1, 11.8,1,1, -3.752, 10448.199, 389.692, 52763.141 24/01/06,00:28:09,03,09,1, 11.8,1,1, -3.752, 10448.203, 389.690, 52763.125 24/01/06,00:28:09,04,09,1, 11.8,1,1, -3.752, 10448.187, 389.684, 52763.173 24/01/06,00:28:09,05,09,1, 11.8,1,1, -3.752, 10448.185, 389.692, 52763.173 24/01/06,00:28:09,06,09,1, 11.8,1,1, -3.752, 10448.186, 389.695, 52763.130 24/01/06,00:28:09,07,09,1, 11.8,1,1, -3.752, 10448.180, 389.698, 52763.193 24/01/06,00:28:09,08,09,1, 11.8,1,1, -3.752, 10448.175, 389.681, 52763.146 24/01/06,00:28:09,09,09,1, 11.8,1,1, -3.752, 10448.172, 389.688, 52763.140 24/01/06,00:28:09,10,09,1, 11.8,1,1, -3.752, 10448.177, 389.713, 52763.227 24/01/06,00:28:09,11,09,1, 11.8,1,1, -3.752, 10448.166, 389.698, 52763.105 24/01/06,00:28:09,12,09,1, 11.8,1,1, -3.752, 10448.157, 389.696, 52763.073 24/01/06,00:28:09,13,09,1, 11.8,1,1, -3.752, 10448.162, 389.691, 52763.203 24/01/06,00:28:09,14,09,1, 11.8,1,1, -3.752, 10448.170, 389.718, 52763.233 24/01/06,00:28:09,15,09,1, 11.8,1,1, -3.752, 10448.166, 389.685, 52763.172 24/01/06,00:28:09,16,09,1, 11.8,1,1, -3.752, 10448.183, 389.684, 52763.128 24/01/06,00:28:09,17,09,1, 11.8,1,1, -3.752, 10448.154, 389.678, 52763.143 24/01/06,00:28:09,18,09,1, 11.8,1,1, -3.752, 10448.161, 389.687, 52763.215 24/01/06,00:28:09,19,09,1, 11.8,1,1, -3.752, 10448.156, 389.701, 52763.201 24/01/06,00:28:10,00,09,1, 11.9,1,1, -3.752, 10448.153, 389.701, 52763.201 24/01/06,00:28:10,01,09,1, 11.9,1,1, -3.752, 10448.157, 389.705, 52763.120 24/01/06,00:28:10,02,09,1, 11.9,1,1, -3.752, 10448.145, 389.687, 52763.137 24/01/06,00:28:10,03,09,1, 11.9,1,1, -3.752, 10448.157, 389.705, 52763.202 24/01/06,00:28:10,04,09,1, 11.9,1,1, -3.752, 10448.154, 389.656, 52763.136 24/01/06,00:28:10,05,09,1, 11.9,1,1, -3.752, 10448.152, 389.692, 52763.199 24/01/06,00:28:10,06,09,1, 11.9,1,1, -3.752, 10448.133, 389.657, 52763.187 24/01/06,00:28:10,07,09,1, 11.9,1,1, -3.752, 10448.136, 389.669, 52763.114 24/01/06,00:28:10,08,09,1, 11.9,1,1, -3.752, 10448.133, 389.673, 52763.166 24/01/06,00:28:10,09,09,1, 11.9,1,1, -3.752, 10448.129, 389.660, 52763.154 24/01/06,00:28:10,10,09,1, 11.9,1,1, -3.752, 10448.114, 389.680, 52763.233 24/01/06,00:28:10,11,09,1, 11.9,1,1, -3.752, 10448.119, 389.682, 52763.206 24/01/06,00:28:10,12,09,1, 11.9,1,1, -3.752, 10448.112, 389.676, 52763.167 24/01/06,00:28:10,13,09,1, 11.9,1,1, -3.752, 10448.123, 389.693, 52763.244 24/01/06,00:28:10,14,09,1, 11.9,1,1, -3.752, 10448.134, 389.658, 52763.213 24/01/06,00:28:10,15,09,1, 11.9,1,1, -3.752, 10448.126, 389.680, 52763.205 24/01/06,00:28:10,16,09,1, 11.9,1,1, -3.752, 10448.110, 389.658, 52763.242 24/01/06,00:28:10,17,09,1, 11.9,1,1, -3.752, 10448.110, 389.660, 52763.215 24/01/06,00:28:10,18,09,1, 11.9,1,1, -3.752, 10448.108, 389.680, 52763.242 24/01/06,00:28:10,19,09,1, 11.9,1,1, -3.752, 10448.125, 389.687, 52763.183 24/01/06,00:28:11,00,09,1, 11.9,1,1, -3.752, 10448.120, 389.687, 52763.183 24/01/06,00:28:11,01,09,1, 11.9,1,1, -3.752, 10448.101, 389.668, 52763.157 24/01/06,00:28:11,02,09,1, 11.9,1,1, -3.752, 10448.121, 389.683, 52763.150 24/01/06,00:28:11,03,09,1, 11.9,1,1, -3.752, 10448.126, 389.660, 52763.173 24/01/06,00:28:11,04,09,1, 11.9,1,1, -3.752, 10448.111, 389.685, 52763.230 24/01/06,00:28:11,05,09,1, 11.9,1,1, -3.752, 10448.087, 389.675, 52763.167 24/01/06,00:28:11,06,09,1, 11.9,1,1, -3.752, 10448.113, 389.682, 52763.178 24/01/06,00:28:11,07,09,1, 11.9,1,1, -3.752, 10448.105, 389.638, 52763.150 24/01/06,00:28:11,08,09,1, 11.9,1,1, -3.752, 10448.096, 389.659, 52763.216 24/01/06,00:28:11,09,09,1, 11.9,1,1, -3.752, 10448.092, 389.644, 52763.244 24/01/06,00:28:11,10,09,1, 11.9,1,1, -3.752, 10448.108, 389.651, 52763.188 24/01/06,00:28:11,11,09,1, 11.9,1,1, -3.752, 10448.107, 389.636, 52763.182 24/01/06,00:28:11,12,09,1, 11.9,1,1, -3.752, 10448.098, 389.670, 52763.210 24/01/06,00:28:11,13,09,1, 11.9,1,1, -3.752, 10448.111, 389.668, 52763.220 24/01/06,00:28:11,14,09,1, 11.9,1,1, -3.752, 10448.095, 389.686, 52763.233 24/01/06,00:28:11,15,09,1, 11.9,1,1, -3.752, 10448.105, 389.655, 52763.208 24/01/06,00:28:11,16,09,1, 11.9,1,1, -3.752, 10448.098, 389.647, 52763.216 24/01/06,00:28:11,17,09,1, 11.9,1,1, -3.752, 10448.087, 389.660, 52763.188 24/01/06,00:28:11,18,09,1, 11.9,1,1, -3.752, 10448.074, 389.671, 52763.215 24/01/06,00:28:11,19,09,1, 11.9,1,1, -3.752, 10448.069, 389.647, 52763.161 24/01/06,00:28:12,00,09,1, 11.9,1,1, -3.750, 10448.061, 389.647, 52763.161 24/01/06,00:28:12,01,09,1, 11.9,1,1, -3.750, 10448.083, 389.659, 52763.166 24/01/06,00:28:12,02,09,1, 11.9,1,1, -3.750, 10448.084, 389.632, 52763.165 24/01/06,00:28:12,03,09,1, 11.9,1,1, -3.750, 10448.078, 389.671, 52763.140 24/01/06,00:28:12,04,09,1, 11.9,1,1, -3.750, 10448.052, 389.685, 52763.201 24/01/06,00:28:12,05,09,1, 11.9,1,1, -3.750, 10448.063, 389.656, 52763.240 24/01/06,00:28:12,06,09,1, 11.9,1,1, -3.750, 10448.069, 389.669, 52763.167 24/01/06,00:28:12,07,09,1, 11.9,1,1, -3.750, 10448.072, 389.649, 52763.160 24/01/06,00:28:12,08,09,1, 11.9,1,1, -3.750, 10448.069, 389.672, 52763.190 24/01/06,00:28:12,09,09,1, 11.9,1,1, -3.750, 10448.043, 389.615, 52763.171 24/01/06,00:28:12,10,09,1, 11.9,1,1, -3.750, 10448.043, 389.648, 52763.146 24/01/06,00:28:12,11,09,1, 11.9,1,1, -3.750, 10448.052, 389.689, 52763.207 24/01/06,00:28:12,12,09,1, 11.9,1,1, -3.750, 10448.057, 389.670, 52763.176 24/01/06,00:28:12,13,09,1, 11.9,1,1, -3.750, 10448.066, 389.671, 52763.205 24/01/06,00:28:12,14,09,1, 11.9,1,1, -3.750, 10448.072, 389.663, 52763.128 24/01/06,00:28:12,15,09,1, 11.9,1,1, -3.750, 10448.049, 389.688, 52763.206 24/01/06,00:28:12,16,09,1, 11.9,1,1, -3.750, 10448.057, 389.682, 52763.136 24/01/06,00:28:12,17,09,1, 11.9,1,1, -3.750, 10448.071, 389.680, 52763.188 24/01/06,00:28:12,18,09,1, 11.9,1,1, -3.750, 10448.082, 389.670, 52763.226 24/01/06,00:28:12,19,09,1, 11.9,1,1, -3.750, 10448.063, 389.668, 52763.269 24/01/06,00:28:13,00,09,1, 11.9,1,1, -3.751, 10448.061, 389.668, 52763.269 24/01/06,00:28:13,01,09,1, 11.9,1,1, -3.751, 10448.050, 389.665, 52763.134 24/01/06,00:28:13,02,09,1, 11.9,1,1, -3.751, 10448.053, 389.667, 52763.173 24/01/06,00:28:13,03,09,1, 11.9,1,1, -3.751, 10448.083, 389.677, 52763.192 24/01/06,00:28:13,04,09,1, 11.9,1,1, -3.751, 10448.057, 389.677, 52763.204 24/01/06,00:28:13,05,09,1, 11.9,1,1, -3.751, 10448.043, 389.672, 52763.192 24/01/06,00:28:13,06,09,1, 11.9,1,1, -3.751, 10448.057, 389.653, 52763.227 24/01/06,00:28:13,07,09,1, 11.9,1,1, -3.751, 10448.066, 389.659, 52763.184 24/01/06,00:28:13,08,09,1, 11.9,1,1, -3.751, 10448.060, 389.686, 52763.254 24/01/06,00:28:13,09,09,1, 11.9,1,1, -3.751, 10448.073, 389.673, 52763.154 24/01/06,00:28:13,10,09,1, 11.9,1,1, -3.751, 10448.065, 389.690, 52763.163 24/01/06,00:28:13,11,09,1, 11.9,1,1, -3.751, 10448.035, 389.669, 52763.222 24/01/06,00:28:13,12,09,1, 11.9,1,1, -3.751, 10448.052, 389.682, 52763.227 24/01/06,00:28:13,13,09,1, 11.9,1,1, -3.751, 10448.048, 389.670, 52763.204 24/01/06,00:28:13,14,09,1, 11.9,1,1, -3.751, 10448.026, 389.671, 52763.225 24/01/06,00:28:13,15,09,1, 11.9,1,1, -3.751, 10448.065, 389.678, 52763.186 24/01/06,00:28:13,16,09,1, 11.9,1,1, -3.751, 10448.058, 389.669, 52763.141 24/01/06,00:28:13,17,09,1, 11.9,1,1, -3.751, 10448.043, 389.692, 52763.220 24/01/06,00:28:13,18,09,1, 11.9,1,1, -3.751, 10448.028, 389.683, 52763.230 24/01/06,00:28:13,19,09,1, 11.9,1,1, -3.751, 10448.044, 389.700, 52763.225 24/01/06,00:28:14,00,09,1, 11.9,1,1, -3.749, 10448.036, 389.700, 52763.225 24/01/06,00:28:14,01,09,1, 11.9,1,1, -3.749, 10448.045, 389.668, 52763.134 24/01/06,00:28:14,02,09,1, 11.9,1,1, -3.749, 10448.037, 389.711, 52763.180 24/01/06,00:28:14,03,09,1, 11.9,1,1, -3.749, 10448.052, 389.699, 52763.149 24/01/06,00:28:14,04,09,1, 11.9,1,1, -3.749, 10448.032, 389.701, 52763.270 24/01/06,00:28:14,05,09,1, 11.9,1,1, -3.749, 10448.050, 389.675, 52763.247 24/01/06,00:28:14,06,09,1, 11.9,1,1, -3.749, 10448.061, 389.689, 52763.215 24/01/06,00:28:14,07,09,1, 11.9,1,1, -3.749, 10448.039, 389.695, 52763.179 24/01/06,00:28:14,08,09,1, 11.9,1,1, -3.749, 10448.051, 389.668, 52763.251 24/01/06,00:28:14,09,09,1, 11.9,1,1, -3.749, 10448.043, 389.679, 52763.244 24/01/06,00:28:14,10,09,1, 11.9,1,1, -3.749, 10448.053, 389.690, 52763.163 24/01/06,00:28:14,11,09,1, 11.9,1,1, -3.749, 10448.058, 389.700, 52763.265 24/01/06,00:28:14,12,09,1, 11.9,1,1, -3.749, 10448.063, 389.658, 52763.189 24/01/06,00:28:14,13,09,1, 11.9,1,1, -3.749, 10448.038, 389.673, 52763.212 24/01/06,00:28:14,14,09,1, 11.9,1,1, -3.749, 10448.054, 389.665, 52763.161 24/01/06,00:28:14,15,09,1, 11.9,1,1, -3.749, 10448.036, 389.676, 52763.195 24/01/06,00:28:14,16,09,1, 11.9,1,1, -3.749, 10448.046, 389.691, 52763.236 24/01/06,00:28:14,17,09,1, 11.9,1,1, -3.749, 10448.028, 389.694, 52763.192 24/01/06,00:28:14,18,09,1, 11.9,1,1, -3.749, 10448.031, 389.673, 52763.273 24/01/06,00:28:14,19,09,1, 11.9,1,1, -3.749, 10448.038, 389.669, 52763.241 24/01/06,00:28:15,00,09,1, 11.8,1,1, -3.749, 10448.036, 389.669, 52763.241 24/01/06,00:28:15,01,09,1, 11.8,1,1, -3.749, 10448.007, 389.702, 52763.202 24/01/06,00:28:15,02,09,1, 11.8,1,1, -3.749, 10448.022, 389.693, 52763.249 24/01/06,00:28:15,03,09,1, 11.8,1,1, -3.749, 10448.055, 389.678, 52763.256 24/01/06,00:28:15,04,09,1, 11.8,1,1, -3.749, 10448.069, 389.665, 52763.202 24/01/06,00:28:15,05,09,1, 11.8,1,1, -3.749, 10448.022, 389.689, 52763.266 24/01/06,00:28:15,06,09,1, 11.8,1,1, -3.749, 10448.040, 389.702, 52763.286 24/01/06,00:28:15,07,09,1, 11.8,1,1, -3.749, 10448.050, 389.687, 52763.208 24/01/06,00:28:15,08,09,1, 11.8,1,1, -3.749, 10448.033, 389.692, 52763.257 24/01/06,00:28:15,09,09,1, 11.8,1,1, -3.749, 10448.011, 389.680, 52763.142 24/01/06,00:28:15,10,09,1, 11.8,1,1, -3.749, 10448.005, 389.681, 52763.220 24/01/06,00:28:15,11,09,1, 11.8,1,1, -3.749, 10448.020, 389.685, 52763.265 24/01/06,00:28:15,12,09,1, 11.8,1,1, -3.749, 10448.050, 389.675, 52763.233 24/01/06,00:28:15,13,09,1, 11.8,1,1, -3.749, 10448.022, 389.689, 52763.212 24/01/06,00:28:15,14,09,1, 11.8,1,1, -3.749, 10448.038, 389.688, 52763.263 24/01/06,00:28:15,15,09,1, 11.8,1,1, -3.749, 10448.036, 389.704, 52763.203 24/01/06,00:28:15,16,09,1, 11.8,1,1, -3.749, 10448.031, 389.706, 52763.266 24/01/06,00:28:15,17,09,1, 11.8,1,1, -3.749, 10447.991, 389.694, 52763.195 24/01/06,00:28:15,18,09,1, 11.8,1,1, -3.749, 10448.026, 389.695, 52763.269 24/01/06,00:28:15,19,09,1, 11.8,1,1, -3.749, 10448.017, 389.711, 52763.246 24/01/06,00:28:16,00,09,1, 11.9,1,1, -3.749, 10448.011, 389.711, 52763.246 24/01/06,00:28:16,01,09,1, 11.9,1,1, -3.749, 10448.034, 389.709, 52763.218 24/01/06,00:28:16,02,09,1, 11.9,1,1, -3.749, 10448.025, 389.685, 52763.223 24/01/06,00:28:16,03,09,1, 11.9,1,1, -3.749, 10448.055, 389.681, 52763.154 24/01/06,00:28:16,04,09,1, 11.9,1,1, -3.749, 10448.066, 389.696, 52763.175 24/01/06,00:28:16,05,09,1, 11.9,1,1, -3.749, 10448.045, 389.707, 52763.257 24/01/06,00:28:16,06,09,1, 11.9,1,1, -3.749, 10448.036, 389.688, 52763.192 24/01/06,00:28:16,07,09,1, 11.9,1,1, -3.749, 10448.036, 389.680, 52763.227 24/01/06,00:28:16,08,09,1, 11.9,1,1, -3.749, 10448.017, 389.695, 52763.280 24/01/06,00:28:16,09,09,1, 11.9,1,1, -3.749, 10448.052, 389.691, 52763.201 24/01/06,00:28:16,10,09,1, 11.9,1,1, -3.749, 10448.052, 389.680, 52763.147 24/01/06,00:28:16,11,09,1, 11.9,1,1, -3.749, 10448.015, 389.681, 52763.171 24/01/06,00:28:16,12,09,1, 11.9,1,1, -3.749, 10448.033, 389.710, 52763.205 24/01/06,00:28:16,13,09,1, 11.9,1,1, -3.749, 10448.046, 389.673, 52763.233 24/01/06,00:28:16,14,09,1, 11.9,1,1, -3.749, 10448.047, 389.675, 52763.301 24/01/06,00:28:16,15,09,1, 11.9,1,1, -3.749, 10448.035, 389.705, 52763.183 24/01/06,00:28:16,16,09,1, 11.9,1,1, -3.749, 10448.061, 389.693, 52763.257 24/01/06,00:28:16,17,09,1, 11.9,1,1, -3.749, 10448.042, 389.703, 52763.201 24/01/06,00:28:16,18,09,1, 11.9,1,1, -3.749, 10448.050, 389.679, 52763.185 24/01/06,00:28:16,19,09,1, 11.9,1,1, -3.749, 10448.037, 389.709, 52763.271 24/01/06,00:28:17,00,09,1, 11.9,1,1, -3.748, 10448.036, 389.709, 52763.271 24/01/06,00:28:17,01,09,1, 11.9,1,1, -3.748, 10448.034, 389.702, 52763.265 24/01/06,00:28:17,02,09,1, 11.9,1,1, -3.748, 10448.021, 389.695, 52763.250 24/01/06,00:28:17,03,09,1, 11.9,1,1, -3.748, 10448.043, 389.702, 52763.222 24/01/06,00:28:17,04,09,1, 11.9,1,1, -3.748, 10448.024, 389.697, 52763.211 24/01/06,00:28:17,05,09,1, 11.9,1,1, -3.748, 10448.029, 389.713, 52763.209 24/01/06,00:28:17,06,09,1, 11.9,1,1, -3.748, 10448.039, 389.688, 52763.214 24/01/06,00:28:17,07,09,1, 11.9,1,1, -3.748, 10448.078, 389.701, 52763.226 24/01/06,00:28:17,08,09,1, 11.9,1,1, -3.748, 10448.021, 389.708, 52763.232 24/01/06,00:28:17,09,09,1, 11.9,1,1, -3.748, 10448.041, 389.693, 52763.179 24/01/06,00:28:17,10,09,1, 11.9,1,1, -3.748, 10448.058, 389.718, 52763.203 24/01/06,00:28:17,11,09,1, 11.9,1,1, -3.748, 10448.029, 389.708, 52763.252 24/01/06,00:28:17,12,09,1, 11.9,1,1, -3.748, 10448.058, 389.702, 52763.189 24/01/06,00:28:17,13,09,1, 11.9,1,1, -3.748, 10448.037, 389.703, 52763.181 24/01/06,00:28:17,14,09,1, 11.9,1,1, -3.748, 10448.035, 389.709, 52763.268 24/01/06,00:28:17,15,09,1, 11.9,1,1, -3.748, 10448.051, 389.709, 52763.236 24/01/06,00:28:17,16,09,1, 11.9,1,1, -3.748, 10448.036, 389.714, 52763.166 24/01/06,00:28:17,17,09,1, 11.9,1,1, -3.748, 10448.043, 389.700, 52763.197 24/01/06,00:28:17,18,09,1, 11.9,1,1, -3.748, 10448.046, 389.711, 52763.227 24/01/06,00:28:17,19,09,1, 11.9,1,1, -3.748, 10448.054, 389.716, 52763.224 24/01/06,00:28:18,00,09,1, 11.9,1,1, -3.749, 10448.053, 389.716, 52763.224 24/01/06,00:28:18,01,09,1, 11.9,1,1, -3.749, 10448.049, 389.704, 52763.231 24/01/06,00:28:18,02,09,1, 11.9,1,1, -3.749, 10448.075, 389.682, 52763.205 24/01/06,00:28:18,03,09,1, 11.9,1,1, -3.749, 10448.068, 389.693, 52763.215 24/01/06,00:28:18,04,09,1, 11.9,1,1, -3.749, 10448.062, 389.711, 52763.214 24/01/06,00:28:18,05,09,1, 11.9,1,1, -3.749, 10448.048, 389.713, 52763.208 24/01/06,00:28:18,06,09,1, 11.9,1,1, -3.749, 10448.039, 389.706, 52763.240 24/01/06,00:28:18,07,09,1, 11.9,1,1, -3.749, 10448.047, 389.713, 52763.201 24/01/06,00:28:18,08,09,1, 11.9,1,1, -3.749, 10448.055, 389.711, 52763.205 24/01/06,00:28:18,09,09,1, 11.9,1,1, -3.749, 10448.053, 389.718, 52763.215 24/01/06,00:28:18,10,09,1, 11.9,1,1, -3.749, 10448.038, 389.710, 52763.203 24/01/06,00:28:18,11,09,1, 11.9,1,1, -3.749, 10448.030, 389.718, 52763.278 24/01/06,00:28:18,12,09,1, 11.9,1,1, -3.749, 10448.037, 389.706, 52763.191 24/01/06,00:28:18,13,09,1, 11.9,1,1, -3.749, 10448.042, 389.714, 52763.248 24/01/06,00:28:18,14,09,1, 11.9,1,1, -3.749, 10448.071, 389.718, 52763.275 24/01/06,00:28:18,15,09,1, 11.9,1,1, -3.749, 10448.068, 389.705, 52763.217 24/01/06,00:28:18,16,09,1, 11.9,1,1, -3.749, 10448.049, 389.707, 52763.181 24/01/06,00:28:18,17,09,1, 11.9,1,1, -3.749, 10448.063, 389.695, 52763.202 24/01/06,00:28:18,18,09,1, 11.9,1,1, -3.749, 10448.072, 389.709, 52763.181 24/01/06,00:28:18,19,09,1, 11.9,1,1, -3.749, 10448.067, 389.711, 52763.215 24/01/06,00:28:19,00,09,1, 11.9,1,1, -3.750, 10448.061, 389.711, 52763.215 24/01/06,00:28:19,01,09,1, 11.9,1,1, -3.750, 10448.082, 389.738, 52763.271 24/01/06,00:28:19,02,09,1, 11.9,1,1, -3.750, 10448.086, 389.710, 52763.224 24/01/06,00:28:19,03,09,1, 11.9,1,1, -3.750, 10448.068, 389.747, 52763.206 24/01/06,00:28:19,04,09,1, 11.9,1,1, -3.750, 10448.053, 389.712, 52763.216 24/01/06,00:28:19,05,09,1, 11.9,1,1, -3.750, 10448.073, 389.740, 52763.209 24/01/06,00:28:19,06,09,1, 11.9,1,1, -3.750, 10448.075, 389.724, 52763.224 24/01/06,00:28:19,07,09,1, 11.9,1,1, -3.750, 10448.090, 389.724, 52763.278 24/01/06,00:28:19,08,09,1, 11.9,1,1, -3.750, 10448.057, 389.744, 52763.298 24/01/06,00:28:19,09,09,1, 11.9,1,1, -3.750, 10448.083, 389.742, 52763.209 24/01/06,00:28:19,10,09,1, 11.9,1,1, -3.750, 10448.075, 389.728, 52763.220 24/01/06,00:28:19,11,09,1, 11.9,1,1, -3.750, 10448.048, 389.716, 52763.203 24/01/06,00:28:19,12,09,1, 11.9,1,1, -3.750, 10448.073, 389.727, 52763.206 24/01/06,00:28:19,13,09,1, 11.9,1,1, -3.750, 10448.091, 389.739, 52763.203 24/01/06,00:28:19,14,09,1, 11.9,1,1, -3.750, 10448.074, 389.727, 52763.218 24/01/06,00:28:19,15,09,1, 11.9,1,1, -3.750, 10448.094, 389.743, 52763.263 24/01/06,00:28:19,16,09,1, 11.9,1,1, -3.750, 10448.114, 389.727, 52763.238 24/01/06,00:28:19,17,09,1, 11.9,1,1, -3.750, 10448.086, 389.735, 52763.274 24/01/06,00:28:19,18,09,1, 11.9,1,1, -3.750, 10448.096, 389.733, 52763.193 24/01/06,00:28:19,19,09,1, 11.9,1,1, -3.750, 10448.106, 389.746, 52763.198 24/01/06,00:28:20,00,09,1, 11.9,1,1, -3.755, 10448.103, 389.746, 52763.198 24/01/06,00:28:20,01,09,1, 11.9,1,1, -3.755, 10448.096, 389.737, 52763.338 24/01/06,00:28:20,02,09,1, 11.9,1,1, -3.755, 10448.099, 389.730, 52763.226 24/01/06,00:28:20,03,09,1, 11.9,1,1, -3.755, 10448.090, 389.765, 52763.189 24/01/06,00:28:20,04,09,1, 11.9,1,1, -3.755, 10448.096, 389.757, 52763.243 24/01/06,00:28:20,05,09,1, 11.9,1,1, -3.755, 10448.101, 389.758, 52763.222 24/01/06,00:28:20,06,09,1, 11.9,1,1, -3.755, 10448.120, 389.761, 52763.220 24/01/06,00:28:20,07,09,1, 11.9,1,1, -3.755, 10448.106, 389.772, 52763.257 24/01/06,00:28:20,08,09,1, 11.9,1,1, -3.755, 10448.113, 389.758, 52763.204 24/01/06,00:28:20,09,09,1, 11.9,1,1, -3.755, 10448.133, 389.774, 52763.220 24/01/06,00:28:20,10,09,1, 11.9,1,1, -3.755, 10448.102, 389.775, 52763.263 24/01/06,00:28:20,11,09,1, 11.9,1,1, -3.755, 10448.119, 389.765, 52763.311 24/01/06,00:28:20,12,09,1, 11.9,1,1, -3.755, 10448.127, 389.765, 52763.245 24/01/06,00:28:20,13,09,1, 11.9,1,1, -3.755, 10448.106, 389.763, 52763.203 24/01/06,00:28:20,14,09,1, 11.9,1,1, -3.755, 10448.137, 389.773, 52763.284 24/01/06,00:28:20,15,09,1, 11.9,1,1, -3.755, 10448.102, 389.759, 52763.099 24/01/06,00:28:20,16,09,1, 11.9,1,1, -3.755, 10448.117, 389.791, 52763.307 24/01/06,00:28:20,17,09,1, 11.9,1,1, -3.755, 10448.148, 389.782, 52763.260 24/01/06,00:28:20,18,09,1, 11.9,1,1, -3.755, 10448.135, 389.787, 52763.253 24/01/06,00:28:20,19,09,1, 11.9,1,1, -3.755, 10448.135, 389.785, 52763.198 24/01/06,00:28:21,00,09,1, 11.9,1,1, -3.753, 10448.128, 389.785, 52763.198 24/01/06,00:28:21,01,09,1, 11.9,1,1, -3.753, 10448.120, 389.794, 52763.262 24/01/06,00:28:21,02,09,1, 11.9,1,1, -3.753, 10448.151, 389.796, 52763.276 24/01/06,00:28:21,03,09,1, 11.9,1,1, -3.753, 10448.147, 389.791, 52763.239 24/01/06,00:28:21,04,09,1, 11.9,1,1, -3.753, 10448.144, 389.792, 52763.189 24/01/06,00:28:21,05,09,1, 11.9,1,1, -3.753, 10448.147, 389.775, 52763.263 24/01/06,00:28:21,06,09,1, 11.9,1,1, -3.753, 10448.157, 389.800, 52763.222 24/01/06,00:28:21,07,09,1, 11.9,1,1, -3.753, 10448.141, 389.819, 52763.256 24/01/06,00:28:21,08,09,1, 11.9,1,1, -3.753, 10448.143, 389.794, 52763.288 24/01/06,00:28:21,09,09,1, 11.9,1,1, -3.753, 10448.169, 389.811, 52763.289 24/01/06,00:28:21,10,09,1, 11.9,1,1, -3.753, 10448.163, 389.802, 52763.305 24/01/06,00:28:21,11,09,1, 11.9,1,1, -3.753, 10448.149, 389.801, 52763.216 24/01/06,00:28:21,12,09,1, 11.9,1,1, -3.753, 10448.172, 389.809, 52763.223 24/01/06,00:28:21,13,09,1, 11.9,1,1, -3.753, 10448.190, 389.804, 52763.255 24/01/06,00:28:21,14,09,1, 11.9,1,1, -3.753, 10448.153, 389.799, 52763.293 24/01/06,00:28:21,15,09,1, 11.9,1,1, -3.753, 10448.166, 389.796, 52763.319 24/01/06,00:28:21,16,09,1, 11.9,1,1, -3.753, 10448.181, 389.811, 52763.227 24/01/06,00:28:21,17,09,1, 11.9,1,1, -3.753, 10448.178, 389.817, 52763.306 24/01/06,00:28:21,18,09,1, 11.9,1,1, -3.753, 10448.185, 389.828, 52763.241 24/01/06,00:28:21,19,09,1, 11.9,1,1, -3.753, 10448.177, 389.836, 52763.181 24/01/06,00:28:22,00,09,1, 11.9,1,1, -3.751, 10448.170, 389.836, 52763.181 24/01/06,00:28:22,01,09,1, 11.9,1,1, -3.751, 10448.163, 389.807, 52763.207 24/01/06,00:28:22,02,09,1, 11.9,1,1, -3.751, 10448.182, 389.834, 52763.189 24/01/06,00:28:22,03,09,1, 11.9,1,1, -3.751, 10448.137, 389.863, 52763.217 24/01/06,00:28:22,04,09,1, 11.9,1,1, -3.751, 10448.180, 389.842, 52763.255 24/01/06,00:28:22,05,09,1, 11.9,1,1, -3.751, 10448.171, 389.838, 52763.222 24/01/06,00:28:22,06,09,1, 11.9,1,1, -3.751, 10448.176, 389.846, 52763.260 24/01/06,00:28:22,07,09,1, 11.9,1,1, -3.751, 10448.172, 389.832, 52763.245 24/01/06,00:28:22,08,09,1, 11.9,1,1, -3.751, 10448.166, 389.843, 52763.312 24/01/06,00:28:22,09,09,1, 11.9,1,1, -3.751, 10448.159, 389.852, 52763.244 24/01/06,00:28:22,10,09,1, 11.9,1,1, -3.751, 10448.188, 389.853, 52763.310 24/01/06,00:28:22,11,09,1, 11.9,1,1, -3.751, 10448.190, 389.863, 52763.251 24/01/06,00:28:22,12,09,1, 11.9,1,1, -3.751, 10448.178, 389.855, 52763.239 24/01/06,00:28:22,13,09,1, 11.9,1,1, -3.751, 10448.180, 389.865, 52763.272 24/01/06,00:28:22,14,09,1, 11.9,1,1, -3.751, 10448.183, 389.854, 52763.316 24/01/06,00:28:22,15,09,1, 11.9,1,1, -3.751, 10448.180, 389.866, 52763.341 24/01/06,00:28:22,16,09,1, 11.9,1,1, -3.751, 10448.180, 389.860, 52763.312 24/01/06,00:28:22,17,09,1, 11.9,1,1, -3.751, 10448.200, 389.854, 52763.238 24/01/06,00:28:22,18,09,1, 11.9,1,1, -3.751, 10448.205, 389.865, 52763.321 24/01/06,00:28:22,19,09,1, 11.9,1,1, -3.751, 10448.190, 389.863, 52763.283 24/01/06,00:28:23,00,09,1, 11.9,1,1, -3.751, 10448.186, 389.863, 52763.283 24/01/06,00:28:23,01,09,1, 11.9,1,1, -3.751, 10448.225, 389.847, 52763.310 24/01/06,00:28:23,02,09,1, 11.9,1,1, -3.751, 10448.197, 389.867, 52763.276 24/01/06,00:28:23,03,09,1, 11.9,1,1, -3.751, 10448.200, 389.862, 52763.328 24/01/06,00:28:23,04,09,1, 11.9,1,1, -3.751, 10448.194, 389.865, 52763.140 24/01/06,00:28:23,05,09,1, 11.9,1,1, -3.751, 10448.193, 389.895, 52763.332 24/01/06,00:28:23,06,09,1, 11.9,1,1, -3.751, 10448.209, 389.872, 52763.235 24/01/06,00:28:23,07,09,1, 11.9,1,1, -3.751, 10448.203, 389.891, 52763.293 24/01/06,00:28:23,08,09,1, 11.9,1,1, -3.751, 10448.200, 389.884, 52763.266 24/01/06,00:28:23,09,09,1, 11.9,1,1, -3.751, 10448.222, 389.906, 52763.341 24/01/06,00:28:23,10,09,1, 11.9,1,1, -3.751, 10448.213, 389.925, 52763.298 24/01/06,00:28:23,11,09,1, 11.9,1,1, -3.751, 10448.208, 389.903, 52763.287 24/01/06,00:28:23,12,09,1, 11.9,1,1, -3.751, 10448.208, 389.892, 52763.288 24/01/06,00:28:23,13,09,1, 11.9,1,1, -3.751, 10448.219, 389.905, 52763.291 24/01/06,00:28:23,14,09,1, 11.9,1,1, -3.751, 10448.221, 389.903, 52763.320 24/01/06,00:28:23,15,09,1, 11.9,1,1, -3.751, 10448.237, 389.907, 52763.265 24/01/06,00:28:23,16,09,1, 11.9,1,1, -3.751, 10448.229, 389.925, 52763.350 24/01/06,00:28:23,17,09,1, 11.9,1,1, -3.751, 10448.249, 389.921, 52763.364 24/01/06,00:28:23,18,09,1, 11.9,1,1, -3.751, 10448.234, 389.913, 52763.293 24/01/06,00:28:23,19,09,1, 11.9,1,1, -3.751, 10448.229, 389.929, 52763.359 24/01/06,00:28:24,00,09,1, 11.8,1,1, -3.748, 10448.228, 389.929, 52763.359 24/01/06,00:28:24,01,09,1, 11.8,1,1, -3.748, 10448.249, 389.917, 52763.285 24/01/06,00:28:24,02,09,1, 11.8,1,1, -3.748, 10448.243, 389.927, 52763.327 24/01/06,00:28:24,03,09,1, 11.8,1,1, -3.748, 10448.237, 389.903, 52763.297 24/01/06,00:28:24,04,09,1, 11.8,1,1, -3.748, 10448.248, 389.929, 52763.293 24/01/06,00:28:24,05,09,1, 11.8,1,1, -3.748, 10448.244, 389.919, 52763.345 24/01/06,00:28:24,06,09,1, 11.8,1,1, -3.748, 10448.261, 389.916, 52763.225 24/01/06,00:28:24,07,09,1, 11.8,1,1, -3.748, 10448.247, 389.929, 52763.320 24/01/06,00:28:24,08,09,1, 11.8,1,1, -3.748, 10448.251, 389.928, 52763.282 24/01/06,00:28:24,09,09,1, 11.8,1,1, -3.748, 10448.258, 389.938, 52763.342 24/01/06,00:28:24,10,09,1, 11.8,1,1, -3.748, 10448.241, 389.917, 52763.291 24/01/06,00:28:24,11,09,1, 11.8,1,1, -3.748, 10448.252, 389.897, 52763.279 24/01/06,00:28:24,12,09,1, 11.8,1,1, -3.748, 10448.271, 389.917, 52763.246 24/01/06,00:28:24,13,09,1, 11.8,1,1, -3.748, 10448.259, 389.931, 52763.296 24/01/06,00:28:24,14,09,1, 11.8,1,1, -3.748, 10448.255, 389.926, 52763.344 24/01/06,00:28:24,15,09,1, 11.8,1,1, -3.748, 10448.270, 389.941, 52763.341 24/01/06,00:28:24,16,09,1, 11.8,1,1, -3.748, 10448.271, 389.920, 52763.281 24/01/06,00:28:24,17,09,1, 11.8,1,1, -3.748, 10448.277, 389.930, 52763.272 24/01/06,00:28:24,18,09,1, 11.8,1,1, -3.748, 10448.250, 389.927, 52763.344 24/01/06,00:28:24,19,09,1, 11.8,1,1, -3.748, 10448.269, 389.916, 52763.255 24/01/06,00:28:25,00,09,1, 11.9,1,1, -3.752, 10448.261, 389.916, 52763.255 24/01/06,00:28:25,01,09,1, 11.9,1,1, -3.752, 10448.265, 389.937, 52763.303 24/01/06,00:28:25,02,09,1, 11.9,1,1, -3.752, 10448.282, 389.912, 52763.321 24/01/06,00:28:25,03,09,1, 11.9,1,1, -3.752, 10448.276, 389.936, 52763.364 24/01/06,00:28:25,04,09,1, 11.9,1,1, -3.752, 10448.287, 389.922, 52763.294 24/01/06,00:28:25,05,09,1, 11.9,1,1, -3.752, 10448.283, 389.933, 52763.266 24/01/06,00:28:25,06,09,1, 11.9,1,1, -3.752, 10448.272, 389.941, 52763.314 24/01/06,00:28:25,07,09,1, 11.9,1,1, -3.752, 10448.255, 389.939, 52763.277 24/01/06,00:28:25,08,09,1, 11.9,1,1, -3.752, 10448.273, 389.936, 52763.305 24/01/06,00:28:25,09,09,1, 11.9,1,1, -3.752, 10448.283, 389.955, 52763.268 24/01/06,00:28:25,10,09,1, 11.9,1,1, -3.752, 10448.260, 389.926, 52763.322 24/01/06,00:28:25,11,09,1, 11.9,1,1, -3.752, 10448.264, 389.943, 52763.358 24/01/06,00:28:25,12,09,1, 11.9,1,1, -3.752, 10448.286, 389.949, 52763.348 24/01/06,00:28:25,13,09,1, 11.9,1,1, -3.752, 10448.279, 389.938, 52763.260 24/01/06,00:28:25,14,09,1, 11.9,1,1, -3.752, 10448.286, 389.921, 52763.255 24/01/06,00:28:25,15,09,1, 11.9,1,1, -3.752, 10448.285, 389.937, 52763.251 24/01/06,00:28:25,16,09,1, 11.9,1,1, -3.752, 10448.279, 389.926, 52763.346 24/01/06,00:28:25,17,09,1, 11.9,1,1, -3.752, 10448.281, 389.944, 52763.342 24/01/06,00:28:25,18,09,1, 11.9,1,1, -3.752, 10448.276, 389.937, 52763.305 24/01/06,00:28:25,19,09,1, 11.9,1,1, -3.752, 10448.302, 389.943, 52763.314 24/01/06,00:28:26,00,09,1, 11.9,1,1, -3.751, 10448.295, 389.943, 52763.314 24/01/06,00:28:26,01,09,1, 11.9,1,1, -3.751, 10448.291, 389.948, 52763.332 24/01/06,00:28:26,02,09,1, 11.9,1,1, -3.751, 10448.288, 389.917, 52763.287 24/01/06,00:28:26,03,09,1, 11.9,1,1, -3.751, 10448.308, 389.947, 52763.355 24/01/06,00:28:26,04,09,1, 11.9,1,1, -3.751, 10448.297, 389.949, 52763.387 24/01/06,00:28:26,05,09,1, 11.9,1,1, -3.751, 10448.309, 389.929, 52763.365 24/01/06,00:28:26,06,09,1, 11.9,1,1, -3.751, 10448.295, 389.942, 52763.320 24/01/06,00:28:26,07,09,1, 11.9,1,1, -3.751, 10448.307, 389.923, 52763.274 24/01/06,00:28:26,08,09,1, 11.9,1,1, -3.751, 10448.321, 389.937, 52763.353 24/01/06,00:28:26,09,09,1, 11.9,1,1, -3.751, 10448.285, 389.918, 52763.327 24/01/06,00:28:26,10,09,1, 11.9,1,1, -3.751, 10448.314, 389.922, 52763.319 24/01/06,00:28:26,11,09,1, 11.9,1,1, -3.751, 10448.313, 389.930, 52763.286 24/01/06,00:28:26,12,09,1, 11.9,1,1, -3.751, 10448.297, 389.922, 52763.267 24/01/06,00:28:26,13,09,1, 11.9,1,1, -3.751, 10448.308, 389.922, 52763.263 24/01/06,00:28:26,14,09,1, 11.9,1,1, -3.751, 10448.316, 389.920, 52763.321 24/01/06,00:28:26,15,09,1, 11.9,1,1, -3.751, 10448.307, 389.894, 52763.290 24/01/06,00:28:26,16,09,1, 11.9,1,1, -3.751, 10448.298, 389.919, 52763.082 24/01/06,00:28:26,17,09,1, 11.9,1,1, -3.751, 10448.295, 389.933, 52763.402 24/01/06,00:28:26,18,09,1, 11.9,1,1, -3.751, 10448.294, 389.909, 52763.349 24/01/06,00:28:26,19,09,1, 11.9,1,1, -3.751, 10448.321, 389.907, 52763.341 24/01/06,00:28:27,00,08,1, 11.9,1,1, -3.752, 10448.320, 389.907, 52763.341 24/01/06,00:28:27,01,08,1, 11.9,1,1, -3.752, 10448.288, 389.901, 52763.265 24/01/06,00:28:27,02,08,1, 11.9,1,1, -3.752, 10448.305, 389.878, 52763.234 24/01/06,00:28:27,03,08,1, 11.9,1,1, -3.752, 10448.313, 389.914, 52763.328 24/01/06,00:28:27,04,08,1, 11.9,1,1, -3.752, 10448.321, 389.879, 52763.326 24/01/06,00:28:27,05,08,1, 11.9,1,1, -3.752, 10448.313, 389.874, 52763.307 24/01/06,00:28:27,06,08,1, 11.9,1,1, -3.752, 10448.304, 389.889, 52763.300 24/01/06,00:28:27,07,08,1, 11.9,1,1, -3.752, 10448.313, 389.902, 52763.232 24/01/06,00:28:27,08,08,1, 11.9,1,1, -3.752, 10448.302, 389.913, 52763.329 24/01/06,00:28:27,09,08,1, 11.9,1,1, -3.752, 10448.308, 389.895, 52763.315 24/01/06,00:28:27,10,08,1, 11.9,1,1, -3.752, 10448.305, 389.902, 52763.310 24/01/06,00:28:27,11,08,1, 11.9,1,1, -3.752, 10448.294, 389.879, 52763.319 24/01/06,00:28:27,12,08,1, 11.9,1,1, -3.752, 10448.298, 389.879, 52763.282 24/01/06,00:28:27,13,08,1, 11.9,1,1, -3.752, 10448.313, 389.888, 52763.336 24/01/06,00:28:27,14,08,1, 11.9,1,1, -3.752, 10448.311, 389.904, 52763.257 24/01/06,00:28:27,15,08,1, 11.9,1,1, -3.752, 10448.314, 389.883, 52763.285 24/01/06,00:28:27,16,08,1, 11.9,1,1, -3.752, 10448.321, 389.884, 52763.307 24/01/06,00:28:27,17,08,1, 11.9,1,1, -3.752, 10448.294, 389.897, 52763.375 24/01/06,00:28:27,18,08,1, 11.9,1,1, -3.752, 10448.293, 389.900, 52763.346 24/01/06,00:28:27,19,08,1, 11.9,1,1, -3.752, 10448.314, 389.894, 52763.334 24/01/06,00:28:28,00,09,1, 11.9,1,1, -3.753, 10448.312, 389.894, 52763.334 24/01/06,00:28:28,01,09,1, 11.9,1,1, -3.753, 10448.314, 389.884, 52763.301 24/01/06,00:28:28,02,09,1, 11.9,1,1, -3.753, 10448.287, 389.859, 52763.287 24/01/06,00:28:28,03,09,1, 11.9,1,1, -3.753, 10448.297, 389.860, 52763.329 24/01/06,00:28:28,04,09,1, 11.9,1,1, -3.753, 10448.301, 389.867, 52763.352 24/01/06,00:28:28,05,09,1, 11.9,1,1, -3.753, 10448.284, 389.888, 52763.343 24/01/06,00:28:28,06,09,1, 11.9,1,1, -3.753, 10448.307, 389.868, 52763.289 24/01/06,00:28:28,07,09,1, 11.9,1,1, -3.753, 10448.293, 389.896, 52763.336 24/01/06,00:28:28,08,09,1, 11.9,1,1, -3.753, 10448.315, 389.876, 52763.258 24/01/06,00:28:28,09,09,1, 11.9,1,1, -3.753, 10448.290, 389.869, 52763.297 24/01/06,00:28:28,10,09,1, 11.9,1,1, -3.753, 10448.291, 389.874, 52763.352 24/01/06,00:28:28,11,09,1, 11.9,1,1, -3.753, 10448.303, 389.872, 52763.388 24/01/06,00:28:28,12,09,1, 11.9,1,1, -3.753, 10448.293, 389.889, 52763.381 24/01/06,00:28:28,13,09,1, 11.9,1,1, -3.753, 10448.292, 389.860, 52763.019 24/01/06,00:28:28,14,09,1, 11.9,1,1, -3.753, 10448.255, 389.876, 52763.346 24/01/06,00:28:28,15,09,1, 11.9,1,1, -3.753, 10448.280, 389.883, 52763.400 24/01/06,00:28:28,16,09,1, 11.9,1,1, -3.753, 10448.277, 389.856, 52763.351 24/01/06,00:28:28,17,09,1, 11.9,1,1, -3.753, 10448.291, 389.880, 52763.413 24/01/06,00:28:28,18,09,1, 11.9,1,1, -3.753, 10448.255, 389.882, 52763.586 24/01/06,00:28:28,19,09,1, 11.9,1,1, -3.753, 10448.277, 389.840, 52763.358 24/01/06,00:28:29,00,08,1, 11.9,1,1, -3.751, 10448.270, 389.840, 52763.358 24/01/06,00:28:29,01,08,1, 11.9,1,1, -3.751, 10448.278, 389.854, 52763.359 24/01/06,00:28:29,02,08,1, 11.9,1,1, -3.751, 10448.273, 389.851, 52763.385 24/01/06,00:28:29,03,08,1, 11.9,1,1, -3.751, 10448.278, 389.863, 52763.382 24/01/06,00:28:29,04,08,1, 11.9,1,1, -3.751, 10448.277, 389.863, 52763.429 24/01/06,00:28:29,05,08,1, 11.9,1,1, -3.751, 10448.293, 389.840, 52763.304 24/01/06,00:28:29,06,08,1, 11.9,1,1, -3.751, 10448.300, 389.860, 52763.390 24/01/06,00:28:29,07,08,1, 11.9,1,1, -3.751, 10448.302, 389.863, 52763.369 24/01/06,00:28:29,08,08,1, 11.9,1,1, -3.751, 10448.293, 389.850, 52763.334 24/01/06,00:28:29,09,08,1, 11.9,1,1, -3.751, 10448.275, 389.849, 52763.290 24/01/06,00:28:29,10,08,1, 11.9,1,1, -3.751, 10448.289, 389.863, 52763.382 24/01/06,00:28:29,11,08,1, 11.9,1,1, -3.751, 10448.277, 389.845, 52763.384 24/01/06,00:28:29,12,08,1, 11.9,1,1, -3.751, 10448.272, 389.874, 52763.344 24/01/06,00:28:29,13,08,1, 11.9,1,1, -3.751, 10448.268, 389.844, 52763.340 24/01/06,00:28:29,14,08,1, 11.9,1,1, -3.751, 10448.282, 389.831, 52763.299 24/01/06,00:28:29,15,08,1, 11.9,1,1, -3.751, 10448.276, 389.826, 52763.406 24/01/06,00:28:29,16,08,1, 11.9,1,1, -3.751, 10448.281, 389.859, 52763.431 24/01/06,00:28:29,17,08,1, 11.9,1,1, -3.751, 10448.267, 389.847, 52763.296 24/01/06,00:28:29,18,08,1, 11.9,1,1, -3.751, 10448.266, 389.850, 52763.389 24/01/06,00:28:29,19,08,1, 11.9,1,1, -3.751, 10448.248, 389.876, 52763.374 24/01/06,00:28:30,00,08,1, 11.9,1,1, -3.751, 10448.245, 389.876, 52763.374 24/01/06,00:28:30,01,08,1, 11.9,1,1, -3.751, 10448.256, 389.847, 52763.291 24/01/06,00:28:30,02,08,1, 11.9,1,1, -3.751, 10448.270, 389.846, 52763.390 24/01/06,00:28:30,03,08,1, 11.9,1,1, -3.751, 10448.246, 389.834, 52763.367 24/01/06,00:28:30,04,08,1, 11.9,1,1, -3.751, 10448.241, 389.883, 52763.383 24/01/06,00:28:30,05,08,1, 11.9,1,1, -3.751, 10448.269, 389.859, 52763.336 24/01/06,00:28:30,06,08,1, 11.9,1,1, -3.751, 10448.233, 389.835, 52763.387 24/01/06,00:28:30,07,08,1, 11.9,1,1, -3.751, 10448.263, 389.854, 52763.319 24/01/06,00:28:30,08,08,1, 11.9,1,1, -3.751, 10448.241, 389.853, 52763.385 24/01/06,00:28:30,09,08,1, 11.9,1,1, -3.751, 10448.236, 389.842, 52763.294 24/01/06,00:28:30,10,08,1, 11.9,1,1, -3.751, 10448.281, 389.833, 52763.364 24/01/06,00:28:30,11,08,1, 11.9,1,1, -3.751, 10448.247, 389.850, 52763.394 24/01/06,00:28:30,12,08,1, 11.9,1,1, -3.751, 10448.250, 389.874, 52763.324 24/01/06,00:28:30,13,08,1, 11.9,1,1, -3.751, 10448.251, 389.846, 52763.409 24/01/06,00:28:30,14,08,1, 11.9,1,1, -3.751, 10448.255, 389.842, 52763.360 24/01/06,00:28:30,15,08,1, 11.9,1,1, -3.751, 10448.259, 389.858, 52763.342 24/01/06,00:28:30,16,08,1, 11.9,1,1, -3.751, 10448.255, 389.835, 52763.355 24/01/06,00:28:30,17,08,1, 11.9,1,1, -3.751, 10448.259, 389.855, 52763.361 24/01/06,00:28:30,18,08,1, 11.9,1,1, -3.751, 10448.246, 389.849, 52763.427 24/01/06,00:28:30,19,08,1, 11.9,1,1, -3.751, 10448.255, 389.848, 52763.404 24/01/06,00:28:31,00,08,1, 11.9,1,1, -3.751, 10448.253, 389.848, 52763.404 24/01/06,00:28:31,01,08,1, 11.9,1,1, -3.751, 10448.229, 389.842, 52763.343 24/01/06,00:28:31,02,08,1, 11.9,1,1, -3.751, 10448.264, 389.836, 52763.378 24/01/06,00:28:31,03,08,1, 11.9,1,1, -3.751, 10448.228, 389.842, 52763.295 24/01/06,00:28:31,04,08,1, 11.9,1,1, -3.751, 10448.235, 389.849, 52763.352 24/01/06,00:28:31,05,08,1, 11.9,1,1, -3.751, 10448.267, 389.865, 52763.403 24/01/06,00:28:31,06,08,1, 11.9,1,1, -3.751, 10448.238, 389.863, 52763.378 24/01/06,00:28:31,07,08,1, 11.9,1,1, -3.751, 10448.223, 389.834, 52763.339 24/01/06,00:28:31,08,08,1, 11.9,1,1, -3.751, 10448.237, 389.826, 52763.305 24/01/06,00:28:31,09,08,1, 11.9,1,1, -3.751, 10448.238, 389.831, 52763.351 24/01/06,00:28:31,10,08,1, 11.9,1,1, -3.751, 10448.242, 389.843, 52763.393 24/01/06,00:28:31,11,08,1, 11.9,1,1, -3.751, 10448.242, 389.828, 52763.359 24/01/06,00:28:31,12,08,1, 11.9,1,1, -3.751, 10448.251, 389.852, 52763.414 24/01/06,00:28:31,13,08,1, 11.9,1,1, -3.751, 10448.223, 389.846, 52763.385 24/01/06,00:28:31,14,08,1, 11.9,1,1, -3.751, 10448.232, 389.834, 52763.319 24/01/06,00:28:31,15,08,1, 11.9,1,1, -3.751, 10448.223, 389.829, 52763.395 24/01/06,00:28:31,16,08,1, 11.9,1,1, -3.751, 10448.237, 389.830, 52763.379 24/01/06,00:28:31,17,08,1, 11.9,1,1, -3.751, 10448.225, 389.802, 52763.116 24/01/06,00:28:31,18,08,1, 11.9,1,1, -3.751, 10448.208, 389.842, 52763.329 24/01/06,00:28:31,19,08,1, 11.9,1,1, -3.751, 10448.219, 389.846, 52763.468 24/01/06,00:28:32,00,08,1, 11.9,1,1, -3.749, 10448.211, 389.846, 52763.468 24/01/06,00:28:32,01,08,1, 11.9,1,1, -3.749, 10448.214, 389.818, 52763.417 24/01/06,00:28:32,02,08,1, 11.9,1,1, -3.749, 10448.218, 389.817, 52763.296 24/01/06,00:28:32,03,08,1, 11.9,1,1, -3.749, 10448.210, 389.815, 52763.365 24/01/06,00:28:32,04,08,1, 11.9,1,1, -3.749, 10448.235, 389.809, 52763.344 24/01/06,00:28:32,05,08,1, 11.9,1,1, -3.749, 10448.222, 389.825, 52763.374 24/01/06,00:28:32,06,08,1, 11.9,1,1, -3.749, 10448.213, 389.820, 52763.424 24/01/06,00:28:32,07,08,1, 11.9,1,1, -3.749, 10448.210, 389.806, 52763.402 24/01/06,00:28:32,08,08,1, 11.9,1,1, -3.749, 10448.207, 389.836, 52763.351 24/01/06,00:28:32,09,08,1, 11.9,1,1, -3.749, 10448.188, 389.836, 52763.367 24/01/06,00:28:32,10,08,1, 11.9,1,1, -3.749, 10448.230, 389.809, 52763.327 24/01/06,00:28:32,11,08,1, 11.9,1,1, -3.749, 10448.228, 389.817, 52763.349 24/01/06,00:28:32,12,08,1, 11.9,1,1, -3.749, 10448.221, 389.833, 52763.355 24/01/06,00:28:32,13,08,1, 11.9,1,1, -3.749, 10448.213, 389.817, 52763.366 24/01/06,00:28:32,14,08,1, 11.9,1,1, -3.749, 10448.209, 389.805, 52763.327 24/01/06,00:28:32,15,08,1, 11.9,1,1, -3.749, 10448.189, 389.812, 52763.353 24/01/06,00:28:32,16,08,1, 11.9,1,1, -3.749, 10448.198, 389.806, 52763.355 24/01/06,00:28:32,17,08,1, 11.9,1,1, -3.749, 10448.206, 389.817, 52763.397 24/01/06,00:28:32,18,08,1, 11.9,1,1, -3.749, 10448.200, 389.817, 52763.346 24/01/06,00:28:32,19,08,1, 11.9,1,1, -3.749, 10448.195, 389.818, 52763.426 24/01/06,00:28:33,00,08,1, 11.9,1,1, -3.747, 10448.195, 389.818, 52763.426 24/01/06,00:28:33,01,08,1, 11.9,1,1, -3.747, 10448.205, 389.832, 52763.312 24/01/06,00:28:33,02,08,1, 11.9,1,1, -3.747, 10448.208, 389.820, 52763.389 24/01/06,00:28:33,03,08,1, 11.9,1,1, -3.747, 10448.204, 389.813, 52763.297 24/01/06,00:28:33,04,08,1, 11.9,1,1, -3.747, 10448.222, 389.815, 52763.368 24/01/06,00:28:33,05,08,1, 11.9,1,1, -3.747, 10448.191, 389.808, 52763.356 24/01/06,00:28:33,06,08,1, 11.9,1,1, -3.747, 10448.176, 389.828, 52763.423 24/01/06,00:28:33,07,08,1, 11.9,1,1, -3.747, 10448.183, 389.818, 52763.375 24/01/06,00:28:33,08,08,1, 11.9,1,1, -3.747, 10448.165, 389.795, 52763.363 24/01/06,00:28:33,09,08,1, 11.9,1,1, -3.747, 10448.191, 389.814, 52763.319 24/01/06,00:28:33,10,08,1, 11.9,1,1, -3.747, 10448.175, 389.836, 52763.377 24/01/06,00:28:33,11,08,1, 11.9,1,1, -3.747, 10448.168, 389.825, 52763.369 24/01/06,00:28:33,12,08,1, 11.9,1,1, -3.747, 10448.167, 389.823, 52763.355 24/01/06,00:28:33,13,08,1, 11.9,1,1, -3.747, 10448.151, 389.841, 52763.359 24/01/06,00:28:33,14,08,1, 11.9,1,1, -3.747, 10448.166, 389.799, 52763.368 24/01/06,00:28:33,15,08,1, 11.9,1,1, -3.747, 10448.178, 389.814, 52763.359 24/01/06,00:28:33,16,08,1, 11.9,1,1, -3.747, 10448.164, 389.824, 52763.426 24/01/06,00:28:33,17,08,1, 11.9,1,1, -3.747, 10448.198, 389.819, 52763.371 24/01/06,00:28:33,18,08,1, 11.9,1,1, -3.747, 10448.182, 389.833, 52763.417 24/01/06,00:28:33,19,08,1, 11.9,1,1, -3.747, 10448.176, 389.833, 52763.394 24/01/06,00:28:34,00,08,1, 11.9,1,1, -3.750, 10448.170, 389.833, 52763.394 24/01/06,00:28:34,01,08,1, 11.9,1,1, -3.750, 10448.179, 389.821, 52763.361 24/01/06,00:28:34,02,08,1, 11.9,1,1, -3.750, 10448.173, 389.799, 52763.310 24/01/06,00:28:34,03,08,1, 11.9,1,1, -3.750, 10448.182, 389.834, 52763.343 24/01/06,00:28:34,04,08,1, 11.9,1,1, -3.750, 10448.180, 389.826, 52763.365 24/01/06,00:28:34,05,08,1, 11.9,1,1, -3.750, 10448.187, 389.833, 52763.394 24/01/06,00:28:34,06,08,1, 11.9,1,1, -3.750, 10448.169, 389.824, 52763.450 24/01/06,00:28:34,07,08,1, 11.9,1,1, -3.750, 10448.164, 389.795, 52763.364 24/01/06,00:28:34,08,08,1, 11.9,1,1, -3.750, 10448.174, 389.826, 52763.382 24/01/06,00:28:34,09,08,1, 11.9,1,1, -3.750, 10448.157, 389.808, 52763.402 24/01/06,00:28:34,10,08,1, 11.9,1,1, -3.750, 10448.161, 389.846, 52763.675 24/01/06,00:28:34,11,08,1, 11.9,1,1, -3.750, 10448.187, 389.871, 52763.408 24/01/06,00:28:34,12,08,1, 11.9,1,1, -3.750, 10448.190, 389.808, 52763.325 24/01/06,00:28:34,13,08,1, 11.9,1,1, -3.750, 10448.179, 389.793, 52763.383 24/01/06,00:28:34,14,08,1, 11.9,1,1, -3.750, 10448.182, 389.797, 52763.375 24/01/06,00:28:34,15,08,1, 11.9,1,1, -3.750, 10448.167, 389.810, 52763.439 24/01/06,00:28:34,16,08,1, 11.9,1,1, -3.750, 10448.154, 389.821, 52763.381 24/01/06,00:28:34,17,08,1, 11.9,1,1, -3.750, 10448.193, 389.830, 52763.451 24/01/06,00:28:34,18,08,1, 11.9,1,1, -3.750, 10448.161, 389.828, 52763.320 24/01/06,00:28:34,19,08,1, 11.9,1,1, -3.750, 10448.166, 389.837, 52763.426 24/01/06,00:28:35,00,08,1, 11.9,1,1, -3.747, 10448.161, 389.837, 52763.426 24/01/06,00:28:35,01,08,1, 11.9,1,1, -3.747, 10448.158, 389.847, 52763.438 24/01/06,00:28:35,02,08,1, 11.9,1,1, -3.747, 10448.181, 389.838, 52763.396 24/01/06,00:28:35,03,08,1, 11.9,1,1, -3.747, 10448.179, 389.838, 52763.338 24/01/06,00:28:35,04,08,1, 11.9,1,1, -3.747, 10448.181, 389.847, 52763.428 24/01/06,00:28:35,05,08,1, 11.9,1,1, -3.747, 10448.160, 389.856, 52763.418 24/01/06,00:28:35,06,08,1, 11.9,1,1, -3.747, 10448.190, 389.870, 52763.457 24/01/06,00:28:35,07,08,1, 11.9,1,1, -3.747, 10448.166, 389.847, 52763.433 24/01/06,00:28:35,08,08,1, 11.9,1,1, -3.747, 10448.178, 389.839, 52763.325 24/01/06,00:28:35,09,08,1, 11.9,1,1, -3.747, 10448.196, 389.851, 52763.379 24/01/06,00:28:35,10,08,1, 11.9,1,1, -3.747, 10448.198, 389.858, 52763.329 24/01/06,00:28:35,11,08,1, 11.9,1,1, -3.747, 10448.206, 389.847, 52763.371 24/01/06,00:28:35,12,08,1, 11.9,1,1, -3.747, 10448.184, 389.833, 52763.413 24/01/06,00:28:35,13,08,1, 11.9,1,1, -3.747, 10448.186, 389.861, 52763.426 24/01/06,00:28:35,14,08,1, 11.9,1,1, -3.747, 10448.216, 389.850, 52763.390 24/01/06,00:28:35,15,08,1, 11.9,1,1, -3.747, 10448.196, 389.822, 52763.397 24/01/06,00:28:35,16,08,1, 11.9,1,1, -3.747, 10448.194, 389.836, 52763.402 24/01/06,00:28:35,17,08,1, 11.9,1,1, -3.747, 10448.202, 389.844, 52763.426 24/01/06,00:28:35,18,08,1, 11.9,1,1, -3.747, 10448.188, 389.840, 52763.310 24/01/06,00:28:35,19,08,1, 11.9,1,1, -3.747, 10448.201, 389.830, 52763.374 24/01/06,00:28:36,00,08,1, 12.0,1,1, -3.750, 10448.195, 389.830, 52763.374 24/01/06,00:28:36,01,08,1, 12.0,1,1, -3.750, 10448.193, 389.843, 52763.412 24/01/06,00:28:36,02,08,1, 12.0,1,1, -3.750, 10448.199, 389.835, 52763.390 24/01/06,00:28:36,03,08,1, 12.0,1,1, -3.750, 10448.197, 389.821, 52763.416 24/01/06,00:28:36,04,08,1, 12.0,1,1, -3.750, 10448.186, 389.821, 52763.419 24/01/06,00:28:36,05,08,1, 12.0,1,1, -3.750, 10448.197, 389.817, 52763.399 24/01/06,00:28:36,06,08,1, 12.0,1,1, -3.750, 10448.202, 389.823, 52763.407 24/01/06,00:28:36,07,08,1, 12.0,1,1, -3.750, 10448.223, 389.837, 52763.435 24/01/06,00:28:36,08,08,1, 12.0,1,1, -3.750, 10448.192, 389.838, 52763.448 24/01/06,00:28:36,09,08,1, 12.0,1,1, -3.750, 10448.220, 389.828, 52763.451 24/01/06,00:28:36,10,08,1, 12.0,1,1, -3.750, 10448.215, 389.837, 52763.397 24/01/06,00:28:36,11,08,1, 12.0,1,1, -3.750, 10448.238, 389.826, 52763.328 24/01/06,00:28:36,12,08,1, 12.0,1,1, -3.750, 10448.218, 389.842, 52763.393 24/01/06,00:28:36,13,08,1, 12.0,1,1, -3.750, 10448.228, 389.846, 52763.345 24/01/06,00:28:36,14,08,1, 12.0,1,1, -3.750, 10448.220, 389.854, 52763.368 24/01/06,00:28:36,15,08,1, 12.0,1,1, -3.750, 10448.220, 389.853, 52763.393 24/01/06,00:28:36,16,08,1, 12.0,1,1, -3.750, 10448.245, 389.859, 52763.434 24/01/06,00:28:36,17,08,1, 12.0,1,1, -3.750, 10448.257, 389.851, 52763.383 24/01/06,00:28:36,18,08,1, 12.0,1,1, -3.750, 10448.231, 389.853, 52763.371 24/01/06,00:28:36,19,08,1, 12.0,1,1, -3.750, 10448.250, 389.833, 52763.343 24/01/06,00:28:37,00,08,1, 11.9,1,1, -3.748, 10448.245, 389.833, 52763.343 24/01/06,00:28:37,01,08,1, 11.9,1,1, -3.748, 10448.254, 389.863, 52763.386 24/01/06,00:28:37,02,08,1, 11.9,1,1, -3.748, 10448.249, 389.870, 52763.415 24/01/06,00:28:37,03,08,1, 11.9,1,1, -3.748, 10448.227, 389.837, 52763.349 24/01/06,00:28:37,04,08,1, 11.9,1,1, -3.748, 10448.260, 389.847, 52763.399 24/01/06,00:28:37,05,08,1, 11.9,1,1, -3.748, 10448.243, 389.870, 52763.395 24/01/06,00:28:37,06,08,1, 11.9,1,1, -3.748, 10448.250, 389.853, 52763.443 24/01/06,00:28:37,07,08,1, 11.9,1,1, -3.748, 10448.256, 389.846, 52763.457 24/01/06,00:28:37,08,08,1, 11.9,1,1, -3.748, 10448.281, 389.874, 52763.471 24/01/06,00:28:37,09,08,1, 11.9,1,1, -3.748, 10448.250, 389.829, 52763.498 24/01/06,00:28:37,10,08,1, 11.9,1,1, -3.748, 10448.268, 389.851, 52763.423 24/01/06,00:28:37,11,08,1, 11.9,1,1, -3.748, 10448.237, 389.843, 52763.436 24/01/06,00:28:37,12,08,1, 11.9,1,1, -3.748, 10448.281, 389.847, 52763.356 24/01/06,00:28:37,13,08,1, 11.9,1,1, -3.748, 10448.283, 389.855, 52763.459 24/01/06,00:28:37,14,08,1, 11.9,1,1, -3.748, 10448.267, 389.853, 52763.447 24/01/06,00:28:37,15,08,1, 11.9,1,1, -3.748, 10448.267, 389.882, 52763.420 24/01/06,00:28:37,16,08,1, 11.9,1,1, -3.748, 10448.277, 389.868, 52763.434 24/01/06,00:28:37,17,08,1, 11.9,1,1, -3.748, 10448.253, 389.859, 52763.408 24/01/06,00:28:37,18,08,1, 11.9,1,1, -3.748, 10448.282, 389.860, 52763.422 24/01/06,00:28:37,19,08,1, 11.9,1,1, -3.748, 10448.296, 389.854, 52763.408 24/01/06,00:28:38,00,08,1, 11.9,1,1, -3.749, 10448.295, 389.854, 52763.408 24/01/06,00:28:38,01,08,1, 11.9,1,1, -3.749, 10448.294, 389.884, 52763.484 24/01/06,00:28:38,02,08,1, 11.9,1,1, -3.749, 10448.274, 389.850, 52763.432 24/01/06,00:28:38,03,08,1, 11.9,1,1, -3.749, 10448.291, 389.859, 52763.401 24/01/06,00:28:38,04,08,1, 11.9,1,1, -3.749, 10448.287, 389.880, 52763.400 24/01/06,00:28:38,05,08,1, 11.9,1,1, -3.749, 10448.290, 389.850, 52763.415 24/01/06,00:28:38,06,08,1, 11.9,1,1, -3.749, 10448.291, 389.868, 52763.456 24/01/06,00:28:38,07,08,1, 11.9,1,1, -3.749, 10448.301, 389.877, 52763.394 24/01/06,00:28:38,08,08,1, 11.9,1,1, -3.749, 10448.296, 389.867, 52763.380 24/01/06,00:28:38,09,08,1, 11.9,1,1, -3.749, 10448.324, 389.844, 52763.468 24/01/06,00:28:38,10,08,1, 11.9,1,1, -3.749, 10448.314, 389.864, 52763.391 24/01/06,00:28:38,11,08,1, 11.9,1,1, -3.749, 10448.300, 389.873, 52763.404 24/01/06,00:28:38,12,08,1, 11.9,1,1, -3.749, 10448.313, 389.852, 52763.392 24/01/06,00:28:38,13,08,1, 11.9,1,1, -3.749, 10448.296, 389.859, 52763.379 24/01/06,00:28:38,14,08,1, 11.9,1,1, -3.749, 10448.341, 389.869, 52763.395 24/01/06,00:28:38,15,08,1, 11.9,1,1, -3.749, 10448.331, 389.856, 52763.388 24/01/06,00:28:38,16,08,1, 11.9,1,1, -3.749, 10448.329, 389.868, 52763.444 24/01/06,00:28:38,17,08,1, 11.9,1,1, -3.749, 10448.361, 389.856, 52763.445 24/01/06,00:28:38,18,08,1, 11.9,1,1, -3.749, 10448.323, 389.877, 52763.418 24/01/06,00:28:38,19,08,1, 11.9,1,1, -3.749, 10448.349, 389.863, 52763.437 24/01/06,00:28:39,00,08,1, 12.0,1,1, -3.748, 10448.345, 389.863, 52763.437 24/01/06,00:28:39,01,08,1, 12.0,1,1, -3.748, 10448.337, 389.858, 52763.407 24/01/06,00:28:39,02,08,1, 12.0,1,1, -3.748, 10448.378, 389.863, 52763.382 24/01/06,00:28:39,03,08,1, 12.0,1,1, -3.748, 10448.366, 389.854, 52763.462 24/01/06,00:28:39,04,08,1, 12.0,1,1, -3.748, 10448.357, 389.890, 52763.493 24/01/06,00:28:39,05,08,1, 12.0,1,1, -3.748, 10448.371, 389.862, 52763.479 24/01/06,00:28:39,06,08,1, 12.0,1,1, -3.748, 10448.389, 389.861, 52763.435 24/01/06,00:28:39,07,08,1, 12.0,1,1, -3.748, 10448.332, 389.827, 52763.221 24/01/06,00:28:39,08,08,1, 12.0,1,1, -3.748, 10448.388, 389.866, 52763.531 24/01/06,00:28:39,09,08,1, 12.0,1,1, -3.748, 10448.407, 389.865, 52763.426 24/01/06,00:28:39,10,08,1, 12.0,1,1, -3.748, 10448.407, 389.847, 52763.434 24/01/06,00:28:39,11,08,1, 12.0,1,1, -3.748, 10448.388, 389.858, 52763.459 24/01/06,00:28:39,12,08,1, 12.0,1,1, -3.748, 10448.394, 389.860, 52763.431 24/01/06,00:28:39,13,08,1, 12.0,1,1, -3.748, 10448.375, 389.823, 52763.367 24/01/06,00:28:39,14,08,1, 12.0,1,1, -3.748, 10448.392, 389.832, 52763.404 24/01/06,00:28:39,15,08,1, 12.0,1,1, -3.748, 10448.399, 389.833, 52763.423 24/01/06,00:28:39,16,08,1, 12.0,1,1, -3.748, 10448.397, 389.851, 52763.479 24/01/06,00:28:39,17,08,1, 12.0,1,1, -3.748, 10448.424, 389.850, 52763.430 24/01/06,00:28:39,18,08,1, 12.0,1,1, -3.748, 10448.416, 389.839, 52763.427 24/01/06,00:28:39,19,08,1, 12.0,1,1, -3.748, 10448.408, 389.826, 52763.351 24/01/06,00:28:40,00,08,1, 11.9,1,1, -3.750, 10448.403, 389.826, 52763.351 24/01/06,00:28:40,01,08,1, 11.9,1,1, -3.750, 10448.416, 389.853, 52763.488 24/01/06,00:28:40,02,08,1, 11.9,1,1, -3.750, 10448.417, 389.866, 52763.405 24/01/06,00:28:40,03,08,1, 11.9,1,1, -3.750, 10448.450, 389.847, 52763.411 24/01/06,00:28:40,04,08,1, 11.9,1,1, -3.750, 10448.441, 389.849, 52763.363 24/01/06,00:28:40,05,08,1, 11.9,1,1, -3.750, 10448.452, 389.878, 52763.479 24/01/06,00:28:40,06,08,1, 11.9,1,1, -3.750, 10448.431, 389.859, 52763.356 24/01/06,00:28:40,07,08,1, 11.9,1,1, -3.750, 10448.448, 389.845, 52763.383 24/01/06,00:28:40,08,08,1, 11.9,1,1, -3.750, 10448.447, 389.866, 52763.401 24/01/06,00:28:40,09,08,1, 11.9,1,1, -3.750, 10448.449, 389.846, 52763.388 24/01/06,00:28:40,10,08,1, 11.9,1,1, -3.750, 10448.463, 389.826, 52763.419 24/01/06,00:28:40,11,08,1, 11.9,1,1, -3.750, 10448.458, 389.845, 52763.433 24/01/06,00:28:40,12,08,1, 11.9,1,1, -3.750, 10448.437, 389.850, 52763.583 24/01/06,00:28:40,13,08,1, 11.9,1,1, -3.750, 10448.430, 389.832, 52763.434 24/01/06,00:28:40,14,08,1, 11.9,1,1, -3.750, 10448.441, 389.836, 52763.471 24/01/06,00:28:40,15,08,1, 11.9,1,1, -3.750, 10448.430, 389.850, 52763.428 24/01/06,00:28:40,16,08,1, 11.9,1,1, -3.750, 10448.491, 389.835, 52763.409 24/01/06,00:28:40,17,08,1, 11.9,1,1, -3.750, 10448.461, 389.832, 52763.380 24/01/06,00:28:40,18,08,1, 11.9,1,1, -3.750, 10448.476, 389.848, 52763.392 24/01/06,00:28:40,19,08,1, 11.9,1,1, -3.750, 10448.501, 389.839, 52763.366 24/01/06,00:28:41,00,08,1, 11.8,1,1, -3.746, 10448.495, 389.839, 52763.366 24/01/06,00:28:41,01,08,1, 11.8,1,1, -3.746, 10448.489, 389.827, 52763.397 24/01/06,00:28:41,02,08,1, 11.8,1,1, -3.746, 10448.498, 389.828, 52763.429 24/01/06,00:28:41,03,08,1, 11.8,1,1, -3.746, 10448.493, 389.796, 52763.371 24/01/06,00:28:41,04,08,1, 11.8,1,1, -3.746, 10448.475, 389.815, 52763.391 24/01/06,00:28:41,05,08,1, 11.8,1,1, -3.746, 10448.506, 389.832, 52763.392 24/01/06,00:28:41,06,08,1, 11.8,1,1, -3.746, 10448.511, 389.840, 52763.401 24/01/06,00:28:41,07,08,1, 11.8,1,1, -3.746, 10448.498, 389.842, 52763.356 24/01/06,00:28:41,08,08,1, 11.8,1,1, -3.746, 10448.500, 389.830, 52763.391 24/01/06,00:28:41,09,08,1, 11.8,1,1, -3.746, 10448.496, 389.825, 52763.379 24/01/06,00:28:41,10,08,1, 11.8,1,1, -3.746, 10448.483, 389.852, 52763.446 24/01/06,00:28:41,11,08,1, 11.8,1,1, -3.746, 10448.490, 389.821, 52763.416 24/01/06,00:28:41,12,08,1, 11.8,1,1, -3.746, 10448.512, 389.819, 52763.362 24/01/06,00:28:41,13,08,1, 11.8,1,1, -3.746, 10448.510, 389.823, 52763.368 24/01/06,00:28:41,14,08,1, 11.8,1,1, -3.746, 10448.517, 389.822, 52763.361 24/01/06,00:28:41,15,08,1, 11.8,1,1, -3.746, 10448.506, 389.836, 52763.365 24/01/06,00:28:41,16,08,1, 11.8,1,1, -3.746, 10448.510, 389.828, 52763.391 24/01/06,00:28:41,17,08,1, 11.8,1,1, -3.746, 10448.510, 389.826, 52763.403 24/01/06,00:28:41,18,08,1, 11.8,1,1, -3.746, 10448.503, 389.839, 52763.453 24/01/06,00:28:41,19,08,1, 11.8,1,1, -3.746, 10448.506, 389.837, 52763.379 24/01/06,00:28:42,00,09,1, 11.9,1,1, -3.749, 10448.503, 389.837, 52763.379 24/01/06,00:28:42,01,09,1, 11.9,1,1, -3.749, 10448.491, 389.827, 52763.455 24/01/06,00:28:42,02,09,1, 11.9,1,1, -3.749, 10448.527, 389.829, 52763.400 24/01/06,00:28:42,03,09,1, 11.9,1,1, -3.749, 10448.529, 389.852, 52763.399 24/01/06,00:28:42,04,09,1, 11.9,1,1, -3.749, 10448.497, 389.835, 52763.417 24/01/06,00:28:42,05,09,1, 11.9,1,1, -3.749, 10448.495, 389.812, 52763.394 24/01/06,00:28:42,06,09,1, 11.9,1,1, -3.749, 10448.495, 389.851, 52763.375 24/01/06,00:28:42,07,09,1, 11.9,1,1, -3.749, 10448.497, 389.836, 52763.444 24/01/06,00:28:42,08,09,1, 11.9,1,1, -3.749, 10448.498, 389.844, 52763.388 24/01/06,00:28:42,09,09,1, 11.9,1,1, -3.749, 10448.490, 389.834, 52763.421 24/01/06,00:28:42,10,09,1, 11.9,1,1, -3.749, 10448.496, 389.823, 52763.444 24/01/06,00:28:42,11,09,1, 11.9,1,1, -3.749, 10448.486, 389.825, 52763.385 24/01/06,00:28:42,12,09,1, 11.9,1,1, -3.749, 10448.481, 389.850, 52763.407 24/01/06,00:28:42,13,09,1, 11.9,1,1, -3.749, 10448.507, 389.823, 52763.378 24/01/06,00:28:42,14,09,1, 11.9,1,1, -3.749, 10448.500, 389.839, 52763.384 24/01/06,00:28:42,15,09,1, 11.9,1,1, -3.749, 10448.494, 389.845, 52763.398 24/01/06,00:28:42,16,09,1, 11.9,1,1, -3.749, 10448.521, 389.845, 52763.412 24/01/06,00:28:42,17,09,1, 11.9,1,1, -3.749, 10448.511, 389.835, 52763.461 24/01/06,00:28:42,18,09,1, 11.9,1,1, -3.749, 10448.494, 389.837, 52763.420 24/01/06,00:28:42,19,09,1, 11.9,1,1, -3.749, 10448.482, 389.834, 52763.379 24/01/06,00:28:43,00,09,1, 11.9,1,1, -3.749, 10448.478, 389.834, 52763.379 24/01/06,00:28:43,01,09,1, 11.9,1,1, -3.749, 10448.478, 389.838, 52763.438 24/01/06,00:28:43,02,09,1, 11.9,1,1, -3.749, 10448.487, 389.865, 52763.509 24/01/06,00:28:43,03,09,1, 11.9,1,1, -3.749, 10448.499, 389.860, 52763.485 24/01/06,00:28:43,04,09,1, 11.9,1,1, -3.749, 10448.483, 389.832, 52763.457 24/01/06,00:28:43,05,09,1, 11.9,1,1, -3.749, 10448.493, 389.845, 52763.393 24/01/06,00:28:43,06,09,1, 11.9,1,1, -3.749, 10448.500, 389.833, 52763.355 24/01/06,00:28:43,07,09,1, 11.9,1,1, -3.749, 10448.480, 389.832, 52763.456 24/01/06,00:28:43,08,09,1, 11.9,1,1, -3.749, 10448.517, 389.861, 52763.416 24/01/06,00:28:43,09,09,1, 11.9,1,1, -3.749, 10448.489, 389.843, 52763.429 24/01/06,00:28:43,10,09,1, 11.9,1,1, -3.749, 10448.495, 389.838, 52763.452 24/01/06,00:28:43,11,09,1, 11.9,1,1, -3.749, 10448.498, 389.837, 52763.438 24/01/06,00:28:43,12,09,1, 11.9,1,1, -3.749, 10448.490, 389.851, 52763.401 24/01/06,00:28:43,13,09,1, 11.9,1,1, -3.749, 10448.478, 389.845, 52763.454 24/01/06,00:28:43,14,09,1, 11.9,1,1, -3.749, 10448.500, 389.831, 52763.334 24/01/06,00:28:43,15,09,1, 11.9,1,1, -3.749, 10448.481, 389.838, 52763.367 24/01/06,00:28:43,16,09,1, 11.9,1,1, -3.749, 10448.491, 389.822, 52763.468 24/01/06,00:28:43,17,09,1, 11.9,1,1, -3.749, 10448.496, 389.844, 52763.383 24/01/06,00:28:43,18,09,1, 11.9,1,1, -3.749, 10448.496, 389.852, 52763.389 24/01/06,00:28:43,19,09,1, 11.9,1,1, -3.749, 10448.477, 389.847, 52763.383 24/01/06,00:28:44,00,09,1, 11.9,1,1, -3.750, 10448.470, 389.847, 52763.383 24/01/06,00:28:44,01,09,1, 11.9,1,1, -3.750, 10448.479, 389.836, 52763.388 24/01/06,00:28:44,02,09,1, 11.9,1,1, -3.750, 10448.493, 389.830, 52763.431 24/01/06,00:28:44,03,09,1, 11.9,1,1, -3.750, 10448.495, 389.835, 52763.396 24/01/06,00:28:44,04,09,1, 11.9,1,1, -3.750, 10448.495, 389.843, 52763.414 24/01/06,00:28:44,05,09,1, 11.9,1,1, -3.750, 10448.493, 389.835, 52763.406 24/01/06,00:28:44,06,09,1, 11.9,1,1, -3.750, 10448.481, 389.827, 52763.372 24/01/06,00:28:44,07,09,1, 11.9,1,1, -3.750, 10448.475, 389.831, 52763.399 24/01/06,00:28:44,08,09,1, 11.9,1,1, -3.750, 10448.483, 389.818, 52763.387 24/01/06,00:28:44,09,09,1, 11.9,1,1, -3.750, 10448.477, 389.854, 52763.475 24/01/06,00:28:44,10,09,1, 11.9,1,1, -3.750, 10448.494, 389.857, 52763.424 24/01/06,00:28:44,11,09,1, 11.9,1,1, -3.750, 10448.475, 389.827, 52763.416 24/01/06,00:28:44,12,09,1, 11.9,1,1, -3.750, 10448.432, 389.841, 52763.432 24/01/06,00:28:44,13,09,1, 11.9,1,1, -3.750, 10448.470, 389.833, 52763.398 24/01/06,00:28:44,14,09,1, 11.9,1,1, -3.750, 10448.434, 389.848, 52763.435 24/01/06,00:28:44,15,09,1, 11.9,1,1, -3.750, 10448.447, 389.833, 52763.410 24/01/06,00:28:44,16,09,1, 11.9,1,1, -3.750, 10448.473, 389.838, 52763.397 24/01/06,00:28:44,17,09,1, 11.9,1,1, -3.750, 10448.455, 389.849, 52763.468 24/01/06,00:28:44,18,09,1, 11.9,1,1, -3.750, 10448.441, 389.828, 52763.460 24/01/06,00:28:44,19,09,1, 11.9,1,1, -3.750, 10448.453, 389.829, 52763.467 24/01/06,00:28:45,00,09,1, 11.9,1,1, -3.750, 10448.445, 389.829, 52763.467 24/01/06,00:28:45,01,09,1, 11.9,1,1, -3.750, 10448.432, 389.827, 52763.371 24/01/06,00:28:45,02,09,1, 11.9,1,1, -3.750, 10448.449, 389.851, 52763.380 24/01/06,00:28:45,03,09,1, 11.9,1,1, -3.750, 10448.465, 389.840, 52763.413 24/01/06,00:28:45,04,09,1, 11.9,1,1, -3.750, 10448.438, 389.847, 52763.455 24/01/06,00:28:45,05,09,1, 11.9,1,1, -3.750, 10448.463, 389.855, 52763.490 24/01/06,00:28:45,06,09,1, 11.9,1,1, -3.750, 10448.426, 389.871, 52763.474 24/01/06,00:28:45,07,09,1, 11.9,1,1, -3.750, 10448.434, 389.876, 52763.481 24/01/06,00:28:45,08,09,1, 11.9,1,1, -3.750, 10448.433, 389.821, 52763.443 24/01/06,00:28:45,09,09,1, 11.9,1,1, -3.750, 10448.422, 389.833, 52763.358 24/01/06,00:28:45,10,09,1, 11.9,1,1, -3.750, 10448.414, 389.858, 52763.418 24/01/06,00:28:45,11,09,1, 11.9,1,1, -3.750, 10448.445, 389.830, 52763.400 24/01/06,00:28:45,12,09,1, 11.9,1,1, -3.750, 10448.422, 389.862, 52763.335 24/01/06,00:28:45,13,09,1, 11.9,1,1, -3.750, 10448.414, 389.831, 52763.388 24/01/06,00:28:45,14,09,1, 11.9,1,1, -3.750, 10448.438, 389.849, 52763.377 24/01/06,00:28:45,15,09,1, 11.9,1,1, -3.750, 10448.432, 389.820, 52763.414 24/01/06,00:28:45,16,09,1, 11.9,1,1, -3.750, 10448.411, 389.837, 52763.394 24/01/06,00:28:45,17,09,1, 11.9,1,1, -3.750, 10448.442, 389.844, 52763.371 24/01/06,00:28:45,18,09,1, 11.9,1,1, -3.750, 10448.434, 389.849, 52763.390 24/01/06,00:28:45,19,09,1, 11.9,1,1, -3.750, 10448.423, 389.863, 52763.424 24/01/06,00:28:46,00,09,1, 11.9,1,1, -3.752, 10448.420, 389.863, 52763.424 24/01/06,00:28:46,01,09,1, 11.9,1,1, -3.752, 10448.445, 389.832, 52763.432 24/01/06,00:28:46,02,09,1, 11.9,1,1, -3.752, 10448.416, 389.843, 52763.447 24/01/06,00:28:46,03,09,1, 11.9,1,1, -3.752, 10448.439, 389.838, 52763.359 24/01/06,00:28:46,04,09,1, 11.9,1,1, -3.752, 10448.440, 389.832, 52763.464 24/01/06,00:28:46,05,09,1, 11.9,1,1, -3.752, 10448.455, 389.851, 52763.499 24/01/06,00:28:46,06,09,1, 11.9,1,1, -3.752, 10448.418, 389.844, 52763.459 24/01/06,00:28:46,07,09,1, 11.9,1,1, -3.752, 10448.416, 389.843, 52763.469 24/01/06,00:28:46,08,09,1, 11.9,1,1, -3.752, 10448.391, 389.819, 52763.389 24/01/06,00:28:46,09,09,1, 11.9,1,1, -3.752, 10448.426, 389.827, 52763.459 24/01/06,00:28:46,10,09,1, 11.9,1,1, -3.752, 10448.433, 389.822, 52763.408 24/01/06,00:28:46,11,09,1, 11.9,1,1, -3.752, 10448.427, 389.818, 52763.451 24/01/06,00:28:46,12,09,1, 11.9,1,1, -3.752, 10448.430, 389.803, 52763.395 24/01/06,00:28:46,13,09,1, 11.9,1,1, -3.752, 10448.421, 389.811, 52763.371 24/01/06,00:28:46,14,09,1, 11.9,1,1, -3.752, 10448.426, 389.824, 52763.363 24/01/06,00:28:46,15,09,1, 11.9,1,1, -3.752, 10448.441, 389.809, 52763.368 24/01/06,00:28:46,16,09,1, 11.9,1,1, -3.752, 10448.423, 389.821, 52763.436 24/01/06,00:28:46,17,09,1, 11.9,1,1, -3.752, 10448.408, 389.815, 52763.393 24/01/06,00:28:46,18,09,1, 11.9,1,1, -3.752, 10448.406, 389.807, 52763.369 24/01/06,00:28:46,19,09,1, 11.9,1,1, -3.752, 10448.437, 389.814, 52763.388 24/01/06,00:28:47,00,09,1, 11.9,1,1, -3.750, 10448.428, 389.814, 52763.388 24/01/06,00:28:47,01,09,1, 11.9,1,1, -3.750, 10448.424, 389.795, 52763.406 24/01/06,00:28:47,02,09,1, 11.9,1,1, -3.750, 10448.439, 389.785, 52763.379 24/01/06,00:28:47,03,09,1, 11.9,1,1, -3.750, 10448.432, 389.796, 52763.402 24/01/06,00:28:47,04,09,1, 11.9,1,1, -3.750, 10448.400, 389.813, 52763.405 24/01/06,00:28:47,05,09,1, 11.9,1,1, -3.750, 10448.445, 389.786, 52763.219 24/01/06,00:28:47,06,09,1, 11.9,1,1, -3.750, 10448.433, 389.794, 52763.340 24/01/06,00:28:47,07,09,1, 11.9,1,1, -3.750, 10448.413, 389.798, 52763.447 24/01/06,00:28:47,08,09,1, 11.9,1,1, -3.750, 10448.417, 389.799, 52763.350 24/01/06,00:28:47,09,09,1, 11.9,1,1, -3.750, 10448.433, 389.781, 52763.428 24/01/06,00:28:47,10,09,1, 11.9,1,1, -3.750, 10448.405, 389.782, 52763.418 24/01/06,00:28:47,11,09,1, 11.9,1,1, -3.750, 10448.422, 389.793, 52763.434 24/01/06,00:28:47,12,09,1, 11.9,1,1, -3.750, 10448.415, 389.791, 52763.392 24/01/06,00:28:47,13,09,1, 11.9,1,1, -3.750, 10448.413, 389.784, 52763.454 24/01/06,00:28:47,14,09,1, 11.9,1,1, -3.750, 10448.416, 389.807, 52763.486 24/01/06,00:28:47,15,09,1, 11.9,1,1, -3.750, 10448.434, 389.780, 52763.420 24/01/06,00:28:47,16,09,1, 11.9,1,1, -3.750, 10448.424, 389.769, 52763.403 24/01/06,00:28:47,17,09,1, 11.9,1,1, -3.750, 10448.408, 389.759, 52763.429 24/01/06,00:28:47,18,09,1, 11.9,1,1, -3.750, 10448.435, 389.772, 52763.436 24/01/06,00:28:47,19,09,1, 11.9,1,1, -3.750, 10448.405, 389.773, 52763.478 24/01/06,00:28:48,00,09,1, 12.0,1,1, -3.751, 10448.403, 389.773, 52763.478 24/01/06,00:28:48,01,09,1, 12.0,1,1, -3.751, 10448.417, 389.765, 52763.436 24/01/06,00:28:48,02,09,1, 12.0,1,1, -3.751, 10448.427, 389.780, 52763.454 24/01/06,00:28:48,03,09,1, 12.0,1,1, -3.751, 10448.449, 389.753, 52763.422 24/01/06,00:28:48,04,09,1, 12.0,1,1, -3.751, 10448.436, 389.764, 52763.557 24/01/06,00:28:48,05,09,1, 12.0,1,1, -3.751, 10448.426, 389.751, 52763.365 24/01/06,00:28:48,06,09,1, 12.0,1,1, -3.751, 10448.415, 389.778, 52763.407 24/01/06,00:28:48,07,09,1, 12.0,1,1, -3.751, 10448.407, 389.766, 52763.418 24/01/06,00:28:48,08,09,1, 12.0,1,1, -3.751, 10448.435, 389.784, 52763.409 24/01/06,00:28:48,09,09,1, 12.0,1,1, -3.751, 10448.427, 389.738, 52763.442 24/01/06,00:28:48,10,09,1, 12.0,1,1, -3.751, 10448.437, 389.767, 52763.423 24/01/06,00:28:48,11,09,1, 12.0,1,1, -3.751, 10448.429, 389.724, 52763.382 24/01/06,00:28:48,12,09,1, 12.0,1,1, -3.751, 10448.425, 389.762, 52763.411 24/01/06,00:28:48,13,09,1, 12.0,1,1, -3.751, 10448.435, 389.759, 52763.452 24/01/06,00:28:48,14,09,1, 12.0,1,1, -3.751, 10448.440, 389.751, 52763.400 24/01/06,00:28:48,15,09,1, 12.0,1,1, -3.751, 10448.431, 389.742, 52763.468 24/01/06,00:28:48,16,09,1, 12.0,1,1, -3.751, 10448.424, 389.736, 52763.465 24/01/06,00:28:48,17,09,1, 12.0,1,1, -3.751, 10448.443, 389.725, 52763.427 24/01/06,00:28:48,18,09,1, 12.0,1,1, -3.751, 10448.421, 389.723, 52763.414 24/01/06,00:28:48,19,09,1, 12.0,1,1, -3.751, 10448.415, 389.713, 52763.380 24/01/06,00:28:49,00,09,1, 11.9,1,1, -3.751, 10448.412, 389.713, 52763.380 24/01/06,00:28:49,01,09,1, 11.9,1,1, -3.751, 10448.427, 389.715, 52763.516 24/01/06,00:28:49,02,09,1, 11.9,1,1, -3.751, 10448.416, 389.700, 52763.460 24/01/06,00:28:49,03,09,1, 11.9,1,1, -3.751, 10448.428, 389.702, 52763.431 24/01/06,00:28:49,04,09,1, 11.9,1,1, -3.751, 10448.415, 389.689, 52763.466 24/01/06,00:28:49,05,09,1, 11.9,1,1, -3.751, 10448.440, 389.705, 52763.421 24/01/06,00:28:49,06,09,1, 11.9,1,1, -3.751, 10448.434, 389.713, 52763.442 24/01/06,00:28:49,07,09,1, 11.9,1,1, -3.751, 10448.443, 389.702, 52763.419 24/01/06,00:28:49,08,09,1, 11.9,1,1, -3.751, 10448.426, 389.700, 52763.407 24/01/06,00:28:49,09,09,1, 11.9,1,1, -3.751, 10448.438, 389.709, 52763.419 24/01/06,00:28:49,10,09,1, 11.9,1,1, -3.751, 10448.427, 389.689, 52763.417 24/01/06,00:28:49,11,09,1, 11.9,1,1, -3.751, 10448.459, 389.700, 52763.425 24/01/06,00:28:49,12,09,1, 11.9,1,1, -3.751, 10448.433, 389.696, 52763.425 24/01/06,00:28:49,13,09,1, 11.9,1,1, -3.751, 10448.442, 389.697, 52763.434 24/01/06,00:28:49,14,09,1, 11.9,1,1, -3.751, 10448.439, 389.673, 52763.460 24/01/06,00:28:49,15,09,1, 11.9,1,1, -3.751, 10448.461, 389.695, 52763.426 24/01/06,00:28:49,16,09,1, 11.9,1,1, -3.751, 10448.436, 389.719, 52763.355 24/01/06,00:28:49,17,09,1, 11.9,1,1, -3.751, 10448.450, 389.679, 52763.423 24/01/06,00:28:49,18,09,1, 11.9,1,1, -3.751, 10448.446, 389.692, 52763.381 24/01/06,00:28:49,19,09,1, 11.9,1,1, -3.751, 10448.434, 389.686, 52763.478 24/01/06,00:28:50,00,10,1, 11.9,1,1, -3.755, 10448.428, 389.686, 52763.478 24/01/06,00:28:50,01,10,1, 11.9,1,1, -3.755, 10448.483, 389.666, 52763.447 24/01/06,00:28:50,02,10,1, 11.9,1,1, -3.755, 10448.452, 389.672, 52763.459 24/01/06,00:28:50,03,10,1, 11.9,1,1, -3.755, 10448.478, 389.666, 52763.337 24/01/06,00:28:50,04,10,1, 11.9,1,1, -3.755, 10448.446, 389.652, 52763.400 24/01/06,00:28:50,05,10,1, 11.9,1,1, -3.755, 10448.454, 389.662, 52763.423 24/01/06,00:28:50,06,10,1, 11.9,1,1, -3.755, 10448.445, 389.664, 52763.456 24/01/06,00:28:50,07,10,1, 11.9,1,1, -3.755, 10448.438, 389.665, 52763.456 24/01/06,00:28:50,08,10,1, 11.9,1,1, -3.755, 10448.432, 389.676, 52763.424 24/01/06,00:28:50,09,10,1, 11.9,1,1, -3.755, 10448.453, 389.673, 52763.404 24/01/06,00:28:50,10,10,1, 11.9,1,1, -3.755, 10448.445, 389.668, 52763.417 24/01/06,00:28:50,11,10,1, 11.9,1,1, -3.755, 10448.445, 389.663, 52763.405 24/01/06,00:28:50,12,10,1, 11.9,1,1, -3.755, 10448.440, 389.645, 52763.449 24/01/06,00:28:50,13,10,1, 11.9,1,1, -3.755, 10448.471, 389.644, 52763.451 24/01/06,00:28:50,14,10,1, 11.9,1,1, -3.755, 10448.459, 389.638, 52763.407 24/01/06,00:28:50,15,10,1, 11.9,1,1, -3.755, 10448.460, 389.633, 52763.390 24/01/06,00:28:50,16,10,1, 11.9,1,1, -3.755, 10448.456, 389.644, 52763.472 24/01/06,00:28:50,17,10,1, 11.9,1,1, -3.755, 10448.442, 389.638, 52763.453 24/01/06,00:28:50,18,10,1, 11.9,1,1, -3.755, 10448.443, 389.635, 52763.439 24/01/06,00:28:50,19,10,1, 11.9,1,1, -3.755, 10448.474, 389.653, 52763.450 24/01/06,00:28:51,00,09,1, 12.0,1,1, -3.750, 10448.470, 389.653, 52763.450 24/01/06,00:28:51,01,09,1, 12.0,1,1, -3.750, 10448.469, 389.635, 52763.444 24/01/06,00:28:51,02,09,1, 12.0,1,1, -3.750, 10448.460, 389.647, 52763.510 24/01/06,00:28:51,03,09,1, 12.0,1,1, -3.750, 10448.463, 389.635, 52763.422 24/01/06,00:28:51,04,09,1, 12.0,1,1, -3.750, 10448.442, 389.632, 52763.436 24/01/06,00:28:51,05,09,1, 12.0,1,1, -3.750, 10448.449, 389.641, 52763.471 24/01/06,00:28:51,06,09,1, 12.0,1,1, -3.750, 10448.443, 389.626, 52763.462 24/01/06,00:28:51,07,09,1, 12.0,1,1, -3.750, 10448.454, 389.626, 52763.465 24/01/06,00:28:51,08,09,1, 12.0,1,1, -3.750, 10448.461, 389.642, 52763.511 24/01/06,00:28:51,09,09,1, 12.0,1,1, -3.750, 10448.471, 389.645, 52763.472 24/01/06,00:28:51,10,09,1, 12.0,1,1, -3.750, 10448.457, 389.627, 52763.454 24/01/06,00:28:51,11,09,1, 12.0,1,1, -3.750, 10448.481, 389.616, 52763.433 24/01/06,00:28:51,12,09,1, 12.0,1,1, -3.750, 10448.450, 389.619, 52763.403 24/01/06,00:28:51,13,09,1, 12.0,1,1, -3.750, 10448.459, 389.605, 52763.473 24/01/06,00:28:51,14,09,1, 12.0,1,1, -3.750, 10448.429, 389.622, 52763.507 24/01/06,00:28:51,15,09,1, 12.0,1,1, -3.750, 10448.444, 389.638, 52763.449 24/01/06,00:28:51,16,09,1, 12.0,1,1, -3.750, 10448.453, 389.631, 52763.435 24/01/06,00:28:51,17,09,1, 12.0,1,1, -3.750, 10448.440, 389.612, 52763.484 24/01/06,00:28:51,18,09,1, 12.0,1,1, -3.750, 10448.471, 389.624, 52763.449 24/01/06,00:28:51,19,09,1, 12.0,1,1, -3.750, 10448.458, 389.624, 52763.394 24/01/06,00:28:52,00,09,1, 11.9,1,1, -3.749, 10448.453, 389.624, 52763.394 24/01/06,00:28:52,01,09,1, 11.9,1,1, -3.749, 10448.446, 389.606, 52763.430 24/01/06,00:28:52,02,09,1, 11.9,1,1, -3.749, 10448.437, 389.628, 52763.533 24/01/06,00:28:52,03,09,1, 11.9,1,1, -3.749, 10448.450, 389.601, 52763.402 24/01/06,00:28:52,04,09,1, 11.9,1,1, -3.749, 10448.458, 389.613, 52763.422 24/01/06,00:28:52,05,09,1, 11.9,1,1, -3.749, 10448.462, 389.619, 52763.491 24/01/06,00:28:52,06,09,1, 11.9,1,1, -3.749, 10448.466, 389.594, 52763.481 24/01/06,00:28:52,07,09,1, 11.9,1,1, -3.749, 10448.469, 389.612, 52763.496 24/01/06,00:28:52,08,09,1, 11.9,1,1, -3.749, 10448.460, 389.593, 52763.495 24/01/06,00:28:52,09,09,1, 11.9,1,1, -3.749, 10448.483, 389.618, 52763.422 24/01/06,00:28:52,10,09,1, 11.9,1,1, -3.749, 10448.484, 389.592, 52763.432 24/01/06,00:28:52,11,09,1, 11.9,1,1, -3.749, 10448.498, 389.590, 52763.388 24/01/06,00:28:52,12,09,1, 11.9,1,1, -3.749, 10448.457, 389.591, 52763.459 24/01/06,00:28:52,13,09,1, 11.9,1,1, -3.749, 10448.480, 389.603, 52763.474 24/01/06,00:28:52,14,09,1, 11.9,1,1, -3.749, 10448.478, 389.595, 52763.424 24/01/06,00:28:52,15,09,1, 11.9,1,1, -3.749, 10448.459, 389.601, 52763.473 24/01/06,00:28:52,16,09,1, 11.9,1,1, -3.749, 10448.482, 389.600, 52763.457 24/01/06,00:28:52,17,09,1, 11.9,1,1, -3.749, 10448.484, 389.617, 52763.444 24/01/06,00:28:52,18,09,1, 11.9,1,1, -3.749, 10448.463, 389.591, 52763.403 24/01/06,00:28:52,19,09,1, 11.9,1,1, -3.749, 10448.488, 389.602, 52763.459 24/01/06,00:28:53,00,09,1, 11.9,1,1, -3.750, 10448.487, 389.602, 52763.459 24/01/06,00:28:53,01,09,1, 11.9,1,1, -3.750, 10448.481, 389.587, 52763.509 24/01/06,00:28:53,02,09,1, 11.9,1,1, -3.750, 10448.458, 389.598, 52763.442 24/01/06,00:28:53,03,09,1, 11.9,1,1, -3.750, 10448.495, 389.579, 52763.447 24/01/06,00:28:53,04,09,1, 11.9,1,1, -3.750, 10448.499, 389.589, 52763.430 24/01/06,00:28:53,05,09,1, 11.9,1,1, -3.750, 10448.511, 389.574, 52763.431 24/01/06,00:28:53,06,09,1, 11.9,1,1, -3.750, 10448.493, 389.612, 52763.401 24/01/06,00:28:53,07,09,1, 11.9,1,1, -3.750, 10448.514, 389.578, 52763.482 24/01/06,00:28:53,08,09,1, 11.9,1,1, -3.750, 10448.493, 389.583, 52763.447 24/01/06,00:28:53,09,09,1, 11.9,1,1, -3.750, 10448.513, 389.579, 52763.424 24/01/06,00:28:53,10,09,1, 11.9,1,1, -3.750, 10448.506, 389.601, 52763.418 24/01/06,00:28:53,11,09,1, 11.9,1,1, -3.750, 10448.494, 389.592, 52763.411 24/01/06,00:28:53,12,09,1, 11.9,1,1, -3.750, 10448.506, 389.588, 52763.447 24/01/06,00:28:53,13,09,1, 11.9,1,1, -3.750, 10448.508, 389.584, 52763.452 24/01/06,00:28:53,14,09,1, 11.9,1,1, -3.750, 10448.522, 389.583, 52763.471 24/01/06,00:28:53,15,09,1, 11.9,1,1, -3.750, 10448.526, 389.592, 52763.464 24/01/06,00:28:53,16,09,1, 11.9,1,1, -3.750, 10448.503, 389.600, 52763.484 24/01/06,00:28:53,17,09,1, 11.9,1,1, -3.750, 10448.529, 389.582, 52763.461 24/01/06,00:28:53,18,09,1, 11.9,1,1, -3.750, 10448.522, 389.579, 52763.459 24/01/06,00:28:53,19,09,1, 11.9,1,1, -3.750, 10448.527, 389.579, 52763.388 24/01/06,00:28:54,00,10,1, 11.8,1,1, -3.753, 10448.520, 389.579, 52763.388 24/01/06,00:28:54,01,10,1, 11.8,1,1, -3.753, 10448.522, 389.574, 52763.504 24/01/06,00:28:54,02,10,1, 11.8,1,1, -3.753, 10448.525, 389.561, 52763.494 24/01/06,00:28:54,03,10,1, 11.8,1,1, -3.753, 10448.538, 389.570, 52763.544 24/01/06,00:28:54,04,10,1, 11.8,1,1, -3.753, 10448.526, 389.584, 52763.448 24/01/06,00:28:54,05,10,1, 11.8,1,1, -3.753, 10448.557, 389.565, 52763.485 24/01/06,00:28:54,06,10,1, 11.8,1,1, -3.753, 10448.555, 389.552, 52763.382 24/01/06,00:28:54,07,10,1, 11.8,1,1, -3.753, 10448.519, 389.583, 52763.481 24/01/06,00:28:54,08,10,1, 11.8,1,1, -3.753, 10448.534, 389.562, 52763.398 24/01/06,00:28:54,09,10,1, 11.8,1,1, -3.753, 10448.547, 389.580, 52763.411 24/01/06,00:28:54,10,10,1, 11.8,1,1, -3.753, 10448.538, 389.578, 52763.426 24/01/06,00:28:54,11,10,1, 11.8,1,1, -3.753, 10448.548, 389.575, 52763.478 24/01/06,00:28:54,12,10,1, 11.8,1,1, -3.753, 10448.543, 389.587, 52763.405 24/01/06,00:28:54,13,10,1, 11.8,1,1, -3.753, 10448.551, 389.578, 52763.406 24/01/06,00:28:54,14,10,1, 11.8,1,1, -3.753, 10448.555, 389.586, 52763.463 24/01/06,00:28:54,15,10,1, 11.8,1,1, -3.753, 10448.548, 389.573, 52763.423 24/01/06,00:28:54,16,10,1, 11.8,1,1, -3.753, 10448.554, 389.594, 52763.436 24/01/06,00:28:54,17,10,1, 11.8,1,1, -3.753, 10448.549, 389.575, 52763.506 24/01/06,00:28:54,18,10,1, 11.8,1,1, -3.753, 10448.542, 389.571, 52763.486 24/01/06,00:28:54,19,10,1, 11.8,1,1, -3.753, 10448.553, 389.577, 52763.421 24/01/06,00:28:55,00,08,1, 11.9,1,1, -3.752, 10448.545, 389.577, 52763.421 24/01/06,00:28:55,01,08,1, 11.9,1,1, -3.752, 10448.576, 389.571, 52763.488 24/01/06,00:28:55,02,08,1, 11.9,1,1, -3.752, 10448.587, 389.573, 52763.562 24/01/06,00:28:55,03,08,1, 11.9,1,1, -3.752, 10448.560, 389.561, 52763.491 24/01/06,00:28:55,04,08,1, 11.9,1,1, -3.752, 10448.545, 389.565, 52763.382 24/01/06,00:28:55,05,08,1, 11.9,1,1, -3.752, 10448.554, 389.571, 52763.476 24/01/06,00:28:55,06,08,1, 11.9,1,1, -3.752, 10448.578, 389.563, 52763.409 24/01/06,00:28:55,07,08,1, 11.9,1,1, -3.752, 10448.572, 389.551, 52763.495 24/01/06,00:28:55,08,08,1, 11.9,1,1, -3.752, 10448.581, 389.569, 52763.451 24/01/06,00:28:55,09,08,1, 11.9,1,1, -3.752, 10448.570, 389.564, 52763.445 24/01/06,00:28:55,10,08,1, 11.9,1,1, -3.752, 10448.574, 389.561, 52763.446 24/01/06,00:28:55,11,08,1, 11.9,1,1, -3.752, 10448.548, 389.578, 52763.402 24/01/06,00:28:55,12,08,1, 11.9,1,1, -3.752, 10448.600, 389.576, 52763.431 24/01/06,00:28:55,13,08,1, 11.9,1,1, -3.752, 10448.566, 389.569, 52763.490 24/01/06,00:28:55,14,08,1, 11.9,1,1, -3.752, 10448.602, 389.576, 52763.479 24/01/06,00:28:55,15,08,1, 11.9,1,1, -3.752, 10448.590, 389.578, 52763.516 24/01/06,00:28:55,16,08,1, 11.9,1,1, -3.752, 10448.556, 389.566, 52763.414 24/01/06,00:28:55,17,08,1, 11.9,1,1, -3.752, 10448.575, 389.568, 52763.388 24/01/06,00:28:55,18,08,1, 11.9,1,1, -3.752, 10448.567, 389.576, 52763.456 24/01/06,00:28:55,19,08,1, 11.9,1,1, -3.752, 10448.602, 389.553, 52763.413 24/01/06,00:28:56,00,09,1, 11.9,1,1, -3.748, 10448.595, 389.553, 52763.413 24/01/06,00:28:56,01,09,1, 11.9,1,1, -3.748, 10448.579, 389.587, 52763.517 24/01/06,00:28:56,02,09,1, 11.9,1,1, -3.748, 10448.575, 389.562, 52763.482 24/01/06,00:28:56,03,09,1, 11.9,1,1, -3.748, 10448.578, 389.570, 52763.432 24/01/06,00:28:56,04,09,1, 11.9,1,1, -3.748, 10448.604, 389.574, 52763.428 24/01/06,00:28:56,05,09,1, 11.9,1,1, -3.748, 10448.605, 389.574, 52763.442 24/01/06,00:28:56,06,09,1, 11.9,1,1, -3.748, 10448.588, 389.550, 52763.462 24/01/06,00:28:56,07,09,1, 11.9,1,1, -3.748, 10448.588, 389.576, 52763.489 24/01/06,00:28:56,08,09,1, 11.9,1,1, -3.748, 10448.604, 389.570, 52763.469 24/01/06,00:28:56,09,09,1, 11.9,1,1, -3.748, 10448.597, 389.558, 52763.471 24/01/06,00:28:56,10,09,1, 11.9,1,1, -3.748, 10448.604, 389.579, 52763.503 24/01/06,00:28:56,11,09,1, 11.9,1,1, -3.748, 10448.594, 389.573, 52763.475 24/01/06,00:28:56,12,09,1, 11.9,1,1, -3.748, 10448.619, 389.571, 52763.415 24/01/06,00:28:56,13,09,1, 11.9,1,1, -3.748, 10448.606, 389.581, 52763.485 24/01/06,00:28:56,14,09,1, 11.9,1,1, -3.748, 10448.589, 389.567, 52763.460 24/01/06,00:28:56,15,09,1, 11.9,1,1, -3.748, 10448.591, 389.577, 52763.461 24/01/06,00:28:56,16,09,1, 11.9,1,1, -3.748, 10448.611, 389.576, 52763.507 24/01/06,00:28:56,17,09,1, 11.9,1,1, -3.748, 10448.596, 389.579, 52763.493 24/01/06,00:28:56,18,09,1, 11.9,1,1, -3.748, 10448.608, 389.557, 52763.467 24/01/06,00:28:56,19,09,1, 11.9,1,1, -3.748, 10448.586, 389.575, 52763.475 24/01/06,00:28:57,00,10,1, 11.8,1,1, -3.753, 10448.579, 389.575, 52763.475 24/01/06,00:28:57,01,10,1, 11.8,1,1, -3.753, 10448.622, 389.580, 52763.455 24/01/06,00:28:57,02,10,1, 11.8,1,1, -3.753, 10448.594, 389.579, 52763.523 24/01/06,00:28:57,03,10,1, 11.8,1,1, -3.753, 10448.602, 389.575, 52763.443 24/01/06,00:28:57,04,10,1, 11.8,1,1, -3.753, 10448.616, 389.574, 52763.513 24/01/06,00:28:57,05,10,1, 11.8,1,1, -3.753, 10448.604, 389.570, 52763.482 24/01/06,00:28:57,06,10,1, 11.8,1,1, -3.753, 10448.595, 389.566, 52763.515 24/01/06,00:28:57,07,10,1, 11.8,1,1, -3.753, 10448.581, 389.574, 52763.415 24/01/06,00:28:57,08,10,1, 11.8,1,1, -3.753, 10448.632, 389.564, 52763.500 24/01/06,00:28:57,09,10,1, 11.8,1,1, -3.753, 10448.614, 389.570, 52763.484 24/01/06,00:28:57,10,10,1, 11.8,1,1, -3.753, 10448.610, 389.561, 52763.479 24/01/06,00:28:57,11,10,1, 11.8,1,1, -3.753, 10448.624, 389.567, 52763.460 24/01/06,00:28:57,12,10,1, 11.8,1,1, -3.753, 10448.617, 389.559, 52763.410 24/01/06,00:28:57,13,10,1, 11.8,1,1, -3.753, 10448.597, 389.571, 52763.516 24/01/06,00:28:57,14,10,1, 11.8,1,1, -3.753, 10448.603, 389.563, 52763.515 24/01/06,00:28:57,15,10,1, 11.8,1,1, -3.753, 10448.593, 389.583, 52763.494 24/01/06,00:28:57,16,10,1, 11.8,1,1, -3.753, 10448.575, 389.584, 52763.468 24/01/06,00:28:57,17,10,1, 11.8,1,1, -3.753, 10448.603, 389.565, 52763.440 24/01/06,00:28:57,18,10,1, 11.8,1,1, -3.753, 10448.592, 389.570, 52763.479 24/01/06,00:28:57,19,10,1, 11.8,1,1, -3.753, 10448.626, 389.588, 52763.456 24/01/06,00:28:58,00,08,1, 11.8,1,1, -3.749, 10448.620, 389.588, 52763.456 24/01/06,00:28:58,01,08,1, 11.8,1,1, -3.749, 10448.601, 389.590, 52763.510 24/01/06,00:28:58,02,08,1, 11.8,1,1, -3.749, 10448.603, 389.585, 52763.490 24/01/06,00:28:58,03,08,1, 11.8,1,1, -3.749, 10448.601, 389.586, 52763.517 24/01/06,00:28:58,04,08,1, 11.8,1,1, -3.749, 10448.613, 389.591, 52763.504 24/01/06,00:28:58,05,08,1, 11.8,1,1, -3.749, 10448.582, 389.577, 52763.488 24/01/06,00:28:58,06,08,1, 11.8,1,1, -3.749, 10448.614, 389.577, 52763.499 24/01/06,00:28:58,07,08,1, 11.8,1,1, -3.749, 10448.602, 389.585, 52763.523 24/01/06,00:28:58,08,08,1, 11.8,1,1, -3.749, 10448.581, 389.588, 52763.574 24/01/06,00:28:58,09,08,1, 11.8,1,1, -3.749, 10448.595, 389.568, 52763.515 24/01/06,00:28:58,10,08,1, 11.8,1,1, -3.749, 10448.615, 389.577, 52763.497 24/01/06,00:28:58,11,08,1, 11.8,1,1, -3.749, 10448.603, 389.584, 52763.507 24/01/06,00:28:58,12,08,1, 11.8,1,1, -3.749, 10448.606, 389.607, 52763.469 24/01/06,00:28:58,13,08,1, 11.8,1,1, -3.749, 10448.600, 389.597, 52763.420 24/01/06,00:28:58,14,08,1, 11.8,1,1, -3.749, 10448.592, 389.607, 52763.472 24/01/06,00:28:58,15,08,1, 11.8,1,1, -3.749, 10448.596, 389.581, 52763.546 24/01/06,00:28:58,16,08,1, 11.8,1,1, -3.749, 10448.605, 389.605, 52763.569 24/01/06,00:28:58,17,08,1, 11.8,1,1, -3.749, 10448.589, 389.602, 52763.517 24/01/06,00:28:58,18,08,1, 11.8,1,1, -3.749, 10448.590, 389.588, 52763.464 24/01/06,00:28:58,19,08,1, 11.8,1,1, -3.749, 10448.592, 389.602, 52763.429 24/01/06,00:28:59,00,08,1, 11.9,1,1, -3.749, 10448.587, 389.602, 52763.429 24/01/06,00:28:59,01,08,1, 11.9,1,1, -3.749, 10448.549, 389.600, 52763.489 24/01/06,00:28:59,02,08,1, 11.9,1,1, -3.749, 10448.574, 389.621, 52763.567 24/01/06,00:28:59,03,08,1, 11.9,1,1, -3.749, 10448.565, 389.621, 52763.535 24/01/06,00:28:59,04,08,1, 11.9,1,1, -3.749, 10448.576, 389.618, 52763.492 24/01/06,00:28:59,05,08,1, 11.9,1,1, -3.749, 10448.580, 389.611, 52763.466 24/01/06,00:28:59,06,08,1, 11.9,1,1, -3.749, 10448.568, 389.613, 52763.496 24/01/06,00:28:59,07,08,1, 11.9,1,1, -3.749, 10448.590, 389.618, 52763.477 24/01/06,00:28:59,08,08,1, 11.9,1,1, -3.749, 10448.569, 389.639, 52763.495 24/01/06,00:28:59,09,08,1, 11.9,1,1, -3.749, 10448.570, 389.625, 52763.518 24/01/06,00:28:59,10,08,1, 11.9,1,1, -3.749, 10448.575, 389.616, 52763.466 24/01/06,00:28:59,11,08,1, 11.9,1,1, -3.749, 10448.574, 389.623, 52763.495 24/01/06,00:28:59,12,08,1, 11.9,1,1, -3.749, 10448.560, 389.621, 52763.511 24/01/06,00:28:59,13,08,1, 11.9,1,1, -3.749, 10448.545, 389.628, 52763.536 24/01/06,00:28:59,14,08,1, 11.9,1,1, -3.749, 10448.573, 389.619, 52763.445 24/01/06,00:28:59,15,08,1, 11.9,1,1, -3.749, 10448.550, 389.637, 52763.490 24/01/06,00:28:59,16,08,1, 11.9,1,1, -3.749, 10448.533, 389.603, 52763.433 24/01/06,00:28:59,17,08,1, 11.9,1,1, -3.749, 10448.611, 389.627, 52763.556 24/01/06,00:28:59,18,08,1, 11.9,1,1, -3.749, 10448.571, 389.592, 52763.425 24/01/06,00:28:59,19,08,1, 11.9,1,1, -3.749, 10448.559, 389.614, 52763.486 24/01/06,00:29:00,00,08,1, 11.9,1,1, -3.754, 10448.554, 389.614, 52763.486 24/01/06,00:29:00,01,08,1, 11.9,1,1, -3.754, 10448.558, 389.626, 52763.529 24/01/06,00:29:00,02,08,1, 11.9,1,1, -3.754, 10448.548, 389.581, 52763.206 24/01/06,00:29:00,03,08,1, 11.9,1,1, -3.754, 10448.557, 389.561, 52763.220 24/01/06,00:29:00,04,08,1, 11.9,1,1, -3.754, 10448.550, 389.546, 52763.137 24/01/06,00:29:00,05,08,1, 11.9,1,1, -3.754, 10448.517, 389.538, 52763.175 24/01/06,00:29:00,06,08,1, 11.9,1,1, -3.754, 10448.529, 389.568, 52763.188 24/01/06,00:29:00,07,08,1, 11.9,1,1, -3.754, 10448.542, 389.560, 52763.185 24/01/06,00:29:00,08,08,1, 11.9,1,1, -3.754, 10448.504, 389.569, 52763.195 24/01/06,00:29:00,09,08,1, 11.9,1,1, -3.754, 10448.531, 389.537, 52763.179 24/01/06,00:29:00,10,08,1, 11.9,1,1, -3.754, 10448.558, 389.540, 52762.923 24/01/06,00:29:00,11,08,1, 11.9,1,1, -3.754, 10448.507, 389.566, 52763.182 24/01/06,00:29:00,12,08,1, 11.9,1,1, -3.754, 10448.519, 389.562, 52763.199 24/01/06,00:29:00,13,08,1, 11.9,1,1, -3.754, 10448.513, 389.583, 52763.178 24/01/06,00:29:00,14,08,1, 11.9,1,1, -3.754, 10448.527, 389.557, 52763.160 24/01/06,00:29:00,15,08,1, 11.9,1,1, -3.754, 10448.507, 389.589, 52763.208 24/01/06,00:29:00,16,08,1, 11.9,1,1, -3.754, 10448.533, 389.572, 52763.229 24/01/06,00:29:00,17,08,1, 11.9,1,1, -3.754, 10448.514, 389.581, 52763.265 24/01/06,00:29:00,18,08,1, 11.9,1,1, -3.754, 10448.488, 389.577, 52763.221 24/01/06,00:29:00,19,08,1, 11.9,1,1, -3.754, 10448.484, 389.595, 52763.439 24/01/06,00:29:01,00,08,1, 11.9,1,1, -3.750, 10448.478, 389.595, 52763.439 24/01/06,00:29:01,01,08,1, 11.9,1,1, -3.750, 10448.518, 389.568, 52763.269 24/01/06,00:29:01,02,08,1, 11.9,1,1, -3.750, 10448.493, 389.560, 52763.167 24/01/06,00:29:01,03,08,1, 11.9,1,1, -3.750, 10448.503, 389.549, 52763.228 24/01/06,00:29:01,04,08,1, 11.9,1,1, -3.750, 10448.505, 389.545, 52763.233 24/01/06,00:29:01,05,08,1, 11.9,1,1, -3.750, 10448.504, 389.549, 52763.207 24/01/06,00:29:01,06,08,1, 11.9,1,1, -3.750, 10448.497, 389.557, 52763.186 24/01/06,00:29:01,07,08,1, 11.9,1,1, -3.750, 10448.499, 389.558, 52763.274 24/01/06,00:29:01,08,08,1, 11.9,1,1, -3.750, 10448.499, 389.569, 52763.220 24/01/06,00:29:01,09,08,1, 11.9,1,1, -3.750, 10448.496, 389.561, 52763.171 24/01/06,00:29:01,10,08,1, 11.9,1,1, -3.750, 10448.466, 389.567, 52763.207 24/01/06,00:29:01,11,08,1, 11.9,1,1, -3.750, 10448.476, 389.578, 52763.212 24/01/06,00:29:01,12,08,1, 11.9,1,1, -3.750, 10448.476, 389.574, 52763.159 24/01/06,00:29:01,13,08,1, 11.9,1,1, -3.750, 10448.489, 389.582, 52763.201 24/01/06,00:29:01,14,08,1, 11.9,1,1, -3.750, 10448.489, 389.555, 52763.252 24/01/06,00:29:01,15,08,1, 11.9,1,1, -3.750, 10448.496, 389.574, 52763.225 24/01/06,00:29:01,16,08,1, 11.9,1,1, -3.750, 10448.526, 389.563, 52763.145 24/01/06,00:29:01,17,08,1, 11.9,1,1, -3.750, 10448.465, 389.568, 52763.213 24/01/06,00:29:01,18,08,1, 11.9,1,1, -3.750, 10448.484, 389.574, 52763.203 24/01/06,00:29:01,19,08,1, 11.9,1,1, -3.750, 10448.459, 389.591, 52763.190 24/01/06,00:29:02,00,08,1, 11.9,1,1, -3.750, 10448.453, 389.591, 52763.190 24/01/06,00:29:02,01,08,1, 11.9,1,1, -3.750, 10448.474, 389.593, 52763.160 24/01/06,00:29:02,02,08,1, 11.9,1,1, -3.750, 10448.457, 389.558, 52763.180 24/01/06,00:29:02,03,08,1, 11.9,1,1, -3.750, 10448.455, 389.603, 52763.242 24/01/06,00:29:02,04,08,1, 11.9,1,1, -3.750, 10448.469, 389.579, 52763.205 24/01/06,00:29:02,05,08,1, 11.9,1,1, -3.750, 10448.489, 389.571, 52763.234 24/01/06,00:29:02,06,08,1, 11.9,1,1, -3.750, 10448.476, 389.586, 52763.186 24/01/06,00:29:02,07,08,1, 11.9,1,1, -3.750, 10448.492, 389.569, 52763.186 24/01/06,00:29:02,08,08,1, 11.9,1,1, -3.750, 10448.467, 389.564, 52763.186 24/01/06,00:29:02,09,08,1, 11.9,1,1, -3.750, 10448.472, 389.582, 52763.210 24/01/06,00:29:02,10,08,1, 11.9,1,1, -3.750, 10448.449, 389.597, 52763.191 24/01/06,00:29:02,11,08,1, 11.9,1,1, -3.750, 10448.464, 389.587, 52763.199 24/01/06,00:29:02,12,08,1, 11.9,1,1, -3.750, 10448.477, 389.568, 52763.027 24/01/06,00:29:02,13,08,1, 11.9,1,1, -3.750, 10448.463, 389.587, 52763.161 24/01/06,00:29:02,14,08,1, 11.9,1,1, -3.750, 10448.463, 389.581, 52763.188 24/01/06,00:29:02,15,08,1, 11.9,1,1, -3.750, 10448.453, 389.566, 52763.194 24/01/06,00:29:02,16,08,1, 11.9,1,1, -3.750, 10448.439, 389.585, 52763.234 24/01/06,00:29:02,17,08,1, 11.9,1,1, -3.750, 10448.426, 389.568, 52763.176 24/01/06,00:29:02,18,08,1, 11.9,1,1, -3.750, 10448.424, 389.601, 52763.271 24/01/06,00:29:02,19,08,1, 11.9,1,1, -3.750, 10448.455, 389.581, 52763.205 24/01/06,00:29:03,00,08,1, 11.9,1,1, -3.748, 10448.453, 389.581, 52763.205 24/01/06,00:29:03,01,08,1, 11.9,1,1, -3.748, 10448.452, 389.582, 52763.215 24/01/06,00:29:03,02,08,1, 11.9,1,1, -3.748, 10448.431, 389.587, 52763.223 24/01/06,00:29:03,03,08,1, 11.9,1,1, -3.748, 10448.434, 389.606, 52763.230 24/01/06,00:29:03,04,08,1, 11.9,1,1, -3.748, 10448.444, 389.604, 52763.217 24/01/06,00:29:03,05,08,1, 11.9,1,1, -3.748, 10448.438, 389.612, 52763.188 24/01/06,00:29:03,06,08,1, 11.9,1,1, -3.748, 10448.439, 389.613, 52763.202 24/01/06,00:29:03,07,08,1, 11.9,1,1, -3.748, 10448.432, 389.598, 52763.161 24/01/06,00:29:03,08,08,1, 11.9,1,1, -3.748, 10448.419, 389.603, 52763.157 24/01/06,00:29:03,09,08,1, 11.9,1,1, -3.748, 10448.442, 389.609, 52763.191 24/01/06,00:29:03,10,08,1, 11.9,1,1, -3.748, 10448.448, 389.586, 52763.195 24/01/06,00:29:03,11,08,1, 11.9,1,1, -3.748, 10448.420, 389.625, 52763.217 24/01/06,00:29:03,12,08,1, 11.9,1,1, -3.748, 10448.406, 389.605, 52763.177 24/01/06,00:29:03,13,08,1, 11.9,1,1, -3.748, 10448.410, 389.577, 52763.145 24/01/06,00:29:03,14,08,1, 11.9,1,1, -3.748, 10448.441, 389.607, 52763.180 24/01/06,00:29:03,15,08,1, 11.9,1,1, -3.748, 10448.440, 389.629, 52763.167 24/01/06,00:29:03,16,08,1, 11.9,1,1, -3.748, 10448.438, 389.611, 52763.232 24/01/06,00:29:03,17,08,1, 11.9,1,1, -3.748, 10448.422, 389.631, 52763.149 24/01/06,00:29:03,18,08,1, 11.9,1,1, -3.748, 10448.430, 389.632, 52763.219 24/01/06,00:29:03,19,08,1, 11.9,1,1, -3.748, 10448.439, 389.617, 52763.158 24/01/06,00:29:04,00,09,1, 11.9,1,1, -3.749, 10448.437, 389.617, 52763.158 24/01/06,00:29:04,01,09,1, 11.9,1,1, -3.749, 10448.436, 389.636, 52763.200 24/01/06,00:29:04,02,09,1, 11.9,1,1, -3.749, 10448.447, 389.639, 52763.269 24/01/06,00:29:04,03,09,1, 11.9,1,1, -3.749, 10448.414, 389.663, 52763.236 24/01/06,00:29:04,04,09,1, 11.9,1,1, -3.749, 10448.432, 389.645, 52763.271 24/01/06,00:29:04,05,09,1, 11.9,1,1, -3.749, 10448.438, 389.654, 52763.184 24/01/06,00:29:04,06,09,1, 11.9,1,1, -3.749, 10448.440, 389.664, 52763.224 24/01/06,00:29:04,07,09,1, 11.9,1,1, -3.749, 10448.413, 389.638, 52763.193 24/01/06,00:29:04,08,09,1, 11.9,1,1, -3.749, 10448.429, 389.645, 52763.185 24/01/06,00:29:04,09,09,1, 11.9,1,1, -3.749, 10448.426, 389.657, 52763.232 24/01/06,00:29:04,10,09,1, 11.9,1,1, -3.749, 10448.422, 389.669, 52763.200 24/01/06,00:29:04,11,09,1, 11.9,1,1, -3.749, 10448.410, 389.656, 52763.178 24/01/06,00:29:04,12,09,1, 11.9,1,1, -3.749, 10448.408, 389.644, 52763.198 24/01/06,00:29:04,13,09,1, 11.9,1,1, -3.749, 10448.432, 389.663, 52763.284 24/01/06,00:29:04,14,09,1, 11.9,1,1, -3.749, 10448.409, 389.674, 52763.184 24/01/06,00:29:04,15,09,1, 11.9,1,1, -3.749, 10448.396, 389.673, 52763.212 24/01/06,00:29:04,16,09,1, 11.9,1,1, -3.749, 10448.414, 389.673, 52763.245 24/01/06,00:29:04,17,09,1, 11.9,1,1, -3.749, 10448.414, 389.693, 52763.282 24/01/06,00:29:04,18,09,1, 11.9,1,1, -3.749, 10448.406, 389.650, 52763.154 24/01/06,00:29:04,19,09,1, 11.9,1,1, -3.749, 10448.415, 389.677, 52763.226 24/01/06,00:29:05,00,09,1, 12.0,1,1, -3.750, 10448.412, 389.677, 52763.226 24/01/06,00:29:05,01,09,1, 12.0,1,1, -3.750, 10448.412, 389.681, 52763.186 24/01/06,00:29:05,02,09,1, 12.0,1,1, -3.750, 10448.440, 389.678, 52763.218 24/01/06,00:29:05,03,09,1, 12.0,1,1, -3.750, 10448.416, 389.686, 52763.261 24/01/06,00:29:05,04,09,1, 12.0,1,1, -3.750, 10448.395, 389.679, 52763.224 24/01/06,00:29:05,05,09,1, 12.0,1,1, -3.750, 10448.422, 389.693, 52763.228 24/01/06,00:29:05,06,09,1, 12.0,1,1, -3.750, 10448.404, 389.659, 52763.139 24/01/06,00:29:05,07,09,1, 12.0,1,1, -3.750, 10448.391, 389.671, 52763.214 24/01/06,00:29:05,08,09,1, 12.0,1,1, -3.750, 10448.407, 389.700, 52763.177 24/01/06,00:29:05,09,09,1, 12.0,1,1, -3.750, 10448.403, 389.668, 52763.226 24/01/06,00:29:05,10,09,1, 12.0,1,1, -3.750, 10448.396, 389.669, 52763.261 24/01/06,00:29:05,11,09,1, 12.0,1,1, -3.750, 10448.393, 389.697, 52763.258 24/01/06,00:29:05,12,09,1, 12.0,1,1, -3.750, 10448.401, 389.671, 52763.220 24/01/06,00:29:05,13,09,1, 12.0,1,1, -3.750, 10448.397, 389.683, 52763.213 24/01/06,00:29:05,14,09,1, 12.0,1,1, -3.750, 10448.403, 389.680, 52763.176 24/01/06,00:29:05,15,09,1, 12.0,1,1, -3.750, 10448.383, 389.677, 52763.254 24/01/06,00:29:05,16,09,1, 12.0,1,1, -3.750, 10448.396, 389.675, 52763.215 24/01/06,00:29:05,17,09,1, 12.0,1,1, -3.750, 10448.399, 389.706, 52763.195 24/01/06,00:29:05,18,09,1, 12.0,1,1, -3.750, 10448.396, 389.677, 52763.248 24/01/06,00:29:05,19,09,1, 12.0,1,1, -3.750, 10448.404, 389.702, 52763.235 24/01/06,00:29:06,00,08,1, 11.8,1,1, -3.751, 10448.403, 389.702, 52763.235 24/01/06,00:29:06,01,08,1, 11.8,1,1, -3.751, 10448.402, 389.677, 52763.230 24/01/06,00:29:06,02,08,1, 11.8,1,1, -3.751, 10448.398, 389.677, 52763.249 24/01/06,00:29:06,03,08,1, 11.8,1,1, -3.751, 10448.404, 389.688, 52763.243 24/01/06,00:29:06,04,08,1, 11.8,1,1, -3.751, 10448.387, 389.694, 52763.259 24/01/06,00:29:06,05,08,1, 11.8,1,1, -3.751, 10448.371, 389.686, 52763.214 24/01/06,00:29:06,06,08,1, 11.8,1,1, -3.751, 10448.402, 389.708, 52763.265 24/01/06,00:29:06,07,08,1, 11.8,1,1, -3.751, 10448.396, 389.691, 52763.185 24/01/06,00:29:06,08,08,1, 11.8,1,1, -3.751, 10448.402, 389.691, 52763.214 24/01/06,00:29:06,09,08,1, 11.8,1,1, -3.751, 10448.397, 389.679, 52763.200 24/01/06,00:29:06,10,08,1, 11.8,1,1, -3.751, 10448.406, 389.689, 52763.232 24/01/06,00:29:06,11,08,1, 11.8,1,1, -3.751, 10448.395, 389.719, 52763.214 24/01/06,00:29:06,12,08,1, 11.8,1,1, -3.751, 10448.383, 389.714, 52763.298 24/01/06,00:29:06,13,08,1, 11.8,1,1, -3.751, 10448.398, 389.688, 52763.175 24/01/06,00:29:06,14,08,1, 11.8,1,1, -3.751, 10448.398, 389.708, 52763.197 24/01/06,00:29:06,15,08,1, 11.8,1,1, -3.751, 10448.396, 389.693, 52763.271 24/01/06,00:29:06,16,08,1, 11.8,1,1, -3.751, 10448.371, 389.702, 52763.292 24/01/06,00:29:06,17,08,1, 11.8,1,1, -3.751, 10448.378, 389.713, 52763.296 24/01/06,00:29:06,18,08,1, 11.8,1,1, -3.751, 10448.402, 389.692, 52763.282 24/01/06,00:29:06,19,08,1, 11.8,1,1, -3.751, 10448.387, 389.701, 52763.286 24/01/06,00:29:07,00,08,1, 12.0,1,1, -3.754, 10448.387, 389.701, 52763.286 24/01/06,00:29:07,01,08,1, 12.0,1,1, -3.754, 10448.396, 389.713, 52763.252 24/01/06,00:29:07,02,08,1, 12.0,1,1, -3.754, 10448.377, 389.722, 52763.267 24/01/06,00:29:07,03,08,1, 12.0,1,1, -3.754, 10448.404, 389.686, 52763.242 24/01/06,00:29:07,04,08,1, 12.0,1,1, -3.754, 10448.382, 389.706, 52763.262 24/01/06,00:29:07,05,08,1, 12.0,1,1, -3.754, 10448.402, 389.694, 52763.273 24/01/06,00:29:07,06,08,1, 12.0,1,1, -3.754, 10448.387, 389.706, 52763.301 24/01/06,00:29:07,07,08,1, 12.0,1,1, -3.754, 10448.380, 389.714, 52763.278 24/01/06,00:29:07,08,08,1, 12.0,1,1, -3.754, 10448.391, 389.704, 52763.234 24/01/06,00:29:07,09,08,1, 12.0,1,1, -3.754, 10448.392, 389.741, 52763.287 24/01/06,00:29:07,10,08,1, 12.0,1,1, -3.754, 10448.382, 389.719, 52763.261 24/01/06,00:29:07,11,08,1, 12.0,1,1, -3.754, 10448.403, 389.722, 52763.324 24/01/06,00:29:07,12,08,1, 12.0,1,1, -3.754, 10448.392, 389.725, 52763.335 24/01/06,00:29:07,13,08,1, 12.0,1,1, -3.754, 10448.376, 389.719, 52763.285 24/01/06,00:29:07,14,08,1, 12.0,1,1, -3.754, 10448.364, 389.713, 52763.246 24/01/06,00:29:07,15,08,1, 12.0,1,1, -3.754, 10448.371, 389.709, 52763.219 24/01/06,00:29:07,16,08,1, 12.0,1,1, -3.754, 10448.381, 389.730, 52763.269 24/01/06,00:29:07,17,08,1, 12.0,1,1, -3.754, 10448.367, 389.718, 52763.269 24/01/06,00:29:07,18,08,1, 12.0,1,1, -3.754, 10448.378, 389.725, 52763.298 24/01/06,00:29:07,19,08,1, 12.0,1,1, -3.754, 10448.378, 389.727, 52763.277 24/01/06,00:29:08,00,08,1, 12.0,1,1, -3.754, 10448.370, 389.727, 52763.277 24/01/06,00:29:08,01,08,1, 12.0,1,1, -3.754, 10448.381, 389.722, 52763.211 24/01/06,00:29:08,02,08,1, 12.0,1,1, -3.754, 10448.365, 389.725, 52763.269 24/01/06,00:29:08,03,08,1, 12.0,1,1, -3.754, 10448.395, 389.732, 52763.218 24/01/06,00:29:08,04,08,1, 12.0,1,1, -3.754, 10448.365, 389.737, 52763.320 24/01/06,00:29:08,05,08,1, 12.0,1,1, -3.754, 10448.385, 389.728, 52763.284 24/01/06,00:29:08,06,08,1, 12.0,1,1, -3.754, 10448.390, 389.719, 52763.249 24/01/06,00:29:08,07,08,1, 12.0,1,1, -3.754, 10448.378, 389.720, 52763.244 24/01/06,00:29:08,08,08,1, 12.0,1,1, -3.754, 10448.380, 389.711, 52763.236 24/01/06,00:29:08,09,08,1, 12.0,1,1, -3.754, 10448.390, 389.721, 52763.238 24/01/06,00:29:08,10,08,1, 12.0,1,1, -3.754, 10448.387, 389.711, 52763.290 24/01/06,00:29:08,11,08,1, 12.0,1,1, -3.754, 10448.368, 389.717, 52763.283 24/01/06,00:29:08,12,08,1, 12.0,1,1, -3.754, 10448.380, 389.732, 52763.310 24/01/06,00:29:08,13,08,1, 12.0,1,1, -3.754, 10448.370, 389.722, 52763.279 24/01/06,00:29:08,14,08,1, 12.0,1,1, -3.754, 10448.387, 389.759, 52763.256 24/01/06,00:29:08,15,08,1, 12.0,1,1, -3.754, 10448.414, 389.742, 52763.252 24/01/06,00:29:08,16,08,1, 12.0,1,1, -3.754, 10448.389, 389.728, 52763.321 24/01/06,00:29:08,17,08,1, 12.0,1,1, -3.754, 10448.382, 389.748, 52763.349 24/01/06,00:29:08,18,08,1, 12.0,1,1, -3.754, 10448.365, 389.741, 52763.268 24/01/06,00:29:08,19,08,1, 12.0,1,1, -3.754, 10448.385, 389.724, 52763.329 24/01/06,00:29:09,00,08,1, 11.9,1,1, -3.753, 10448.378, 389.724, 52763.329 24/01/06,00:29:09,01,08,1, 11.9,1,1, -3.753, 10448.394, 389.728, 52763.222 24/01/06,00:29:09,02,08,1, 11.9,1,1, -3.753, 10448.382, 389.711, 52763.248 24/01/06,00:29:09,03,08,1, 11.9,1,1, -3.753, 10448.387, 389.743, 52763.264 24/01/06,00:29:09,04,08,1, 11.9,1,1, -3.753, 10448.396, 389.754, 52763.272 24/01/06,00:29:09,05,08,1, 11.9,1,1, -3.753, 10448.399, 389.752, 52763.262 24/01/06,00:29:09,06,08,1, 11.9,1,1, -3.753, 10448.374, 389.744, 52763.269 24/01/06,00:29:09,07,08,1, 11.9,1,1, -3.753, 10448.363, 389.732, 52763.331 24/01/06,00:29:09,08,08,1, 11.9,1,1, -3.753, 10448.387, 389.735, 52763.236 24/01/06,00:29:09,09,08,1, 11.9,1,1, -3.753, 10448.398, 389.730, 52763.319 24/01/06,00:29:09,10,08,1, 11.9,1,1, -3.753, 10448.405, 389.763, 52763.362 24/01/06,00:29:09,11,08,1, 11.9,1,1, -3.753, 10448.383, 389.764, 52763.303 24/01/06,00:29:09,12,08,1, 11.9,1,1, -3.753, 10448.401, 389.744, 52763.255 24/01/06,00:29:09,13,08,1, 11.9,1,1, -3.753, 10448.388, 389.760, 52763.296 24/01/06,00:29:09,14,08,1, 11.9,1,1, -3.753, 10448.388, 389.753, 52763.241 24/01/06,00:29:09,15,08,1, 11.9,1,1, -3.753, 10448.397, 389.775, 52763.290 24/01/06,00:29:09,16,08,1, 11.9,1,1, -3.753, 10448.390, 389.740, 52763.298 24/01/06,00:29:09,17,08,1, 11.9,1,1, -3.753, 10448.395, 389.771, 52763.311 24/01/06,00:29:09,18,08,1, 11.9,1,1, -3.753, 10448.374, 389.756, 52763.342 24/01/06,00:29:09,19,08,1, 11.9,1,1, -3.753, 10448.367, 389.760, 52763.268 24/01/06,00:29:10,00,07,1, 11.9,1,1, -3.748, 10448.362, 389.760, 52763.268 24/01/06,00:29:10,01,07,1, 11.9,1,1, -3.748, 10448.398, 389.741, 52763.280 24/01/06,00:29:10,02,07,1, 11.9,1,1, -3.748, 10448.369, 389.736, 52763.266 24/01/06,00:29:10,03,07,1, 11.9,1,1, -3.748, 10448.397, 389.750, 52763.259 24/01/06,00:29:10,04,07,1, 11.9,1,1, -3.748, 10448.402, 389.772, 52763.342 24/01/06,00:29:10,05,07,1, 11.9,1,1, -3.748, 10448.415, 389.780, 52763.279 24/01/06,00:29:10,06,07,1, 11.9,1,1, -3.748, 10448.402, 389.782, 52763.286 24/01/06,00:29:10,07,07,1, 11.9,1,1, -3.748, 10448.405, 389.736, 52763.270 24/01/06,00:29:10,08,07,1, 11.9,1,1, -3.748, 10448.408, 389.760, 52763.309 24/01/06,00:29:10,09,07,1, 11.9,1,1, -3.748, 10448.413, 389.756, 52763.273 24/01/06,00:29:10,10,07,1, 11.9,1,1, -3.748, 10448.408, 389.785, 52763.261 24/01/06,00:29:10,11,07,1, 11.9,1,1, -3.748, 10448.386, 389.776, 52763.302 24/01/06,00:29:10,12,07,1, 11.9,1,1, -3.748, 10448.402, 389.753, 52763.307 24/01/06,00:29:10,13,07,1, 11.9,1,1, -3.748, 10448.382, 389.767, 52763.333 24/01/06,00:29:10,14,07,1, 11.9,1,1, -3.748, 10448.397, 389.758, 52763.304 24/01/06,00:29:10,15,07,1, 11.9,1,1, -3.748, 10448.402, 389.763, 52763.276 24/01/06,00:29:10,16,07,1, 11.9,1,1, -3.748, 10448.387, 389.779, 52763.344 24/01/06,00:29:10,17,07,1, 11.9,1,1, -3.748, 10448.408, 389.781, 52763.319 24/01/06,00:29:10,18,07,1, 11.9,1,1, -3.748, 10448.402, 389.773, 52763.347 24/01/06,00:29:10,19,07,1, 11.9,1,1, -3.748, 10448.404, 389.777, 52763.313 24/01/06,00:29:11,00,07,1, 12.0,1,1, -3.751, 10448.403, 389.777, 52763.313 24/01/06,00:29:11,01,07,1, 12.0,1,1, -3.751, 10448.389, 389.799, 52763.315 24/01/06,00:29:11,02,07,1, 12.0,1,1, -3.751, 10448.384, 389.774, 52763.265 24/01/06,00:29:11,03,07,1, 12.0,1,1, -3.751, 10448.388, 389.795, 52763.339 24/01/06,00:29:11,04,07,1, 12.0,1,1, -3.751, 10448.388, 389.766, 52763.263 24/01/06,00:29:11,05,07,1, 12.0,1,1, -3.751, 10448.391, 389.771, 52763.287 24/01/06,00:29:11,06,07,1, 12.0,1,1, -3.751, 10448.414, 389.777, 52763.343 24/01/06,00:29:11,07,07,1, 12.0,1,1, -3.751, 10448.397, 389.764, 52763.278 24/01/06,00:29:11,08,07,1, 12.0,1,1, -3.751, 10448.400, 389.769, 52763.228 24/01/06,00:29:11,09,07,1, 12.0,1,1, -3.751, 10448.404, 389.781, 52763.298 24/01/06,00:29:11,10,07,1, 12.0,1,1, -3.751, 10448.373, 389.760, 52763.223 24/01/06,00:29:11,11,07,1, 12.0,1,1, -3.751, 10448.384, 389.790, 52763.276 24/01/06,00:29:11,12,07,1, 12.0,1,1, -3.751, 10448.398, 389.765, 52763.317 24/01/06,00:29:11,13,07,1, 12.0,1,1, -3.751, 10448.376, 389.783, 52763.302 24/01/06,00:29:11,14,07,1, 12.0,1,1, -3.751, 10448.402, 389.768, 52763.290 24/01/06,00:29:11,15,07,1, 12.0,1,1, -3.751, 10448.405, 389.765, 52763.306 24/01/06,00:29:11,16,07,1, 12.0,1,1, -3.751, 10448.404, 389.773, 52763.266 24/01/06,00:29:11,17,07,1, 12.0,1,1, -3.751, 10448.407, 389.781, 52763.294 24/01/06,00:29:11,18,07,1, 12.0,1,1, -3.751, 10448.412, 389.765, 52763.303 24/01/06,00:29:11,19,07,1, 12.0,1,1, -3.751, 10448.417, 389.761, 52763.336 24/01/06,00:29:12,00,08,1, 11.9,1,1, -3.754, 10448.412, 389.761, 52763.336 24/01/06,00:29:12,01,08,1, 11.9,1,1, -3.754, 10448.393, 389.747, 52763.221 24/01/06,00:29:12,02,08,1, 11.9,1,1, -3.754, 10448.391, 389.761, 52763.290 24/01/06,00:29:12,03,08,1, 11.9,1,1, -3.754, 10448.382, 389.758, 52763.321 24/01/06,00:29:12,04,08,1, 11.9,1,1, -3.754, 10448.387, 389.769, 52763.319 24/01/06,00:29:12,05,08,1, 11.9,1,1, -3.754, 10448.377, 389.753, 52763.357 24/01/06,00:29:12,06,08,1, 11.9,1,1, -3.754, 10448.379, 389.780, 52763.309 24/01/06,00:29:12,07,08,1, 11.9,1,1, -3.754, 10448.397, 389.761, 52763.266 24/01/06,00:29:12,08,08,1, 11.9,1,1, -3.754, 10448.390, 389.783, 52763.296 24/01/06,00:29:12,09,08,1, 11.9,1,1, -3.754, 10448.363, 389.742, 52763.320 24/01/06,00:29:12,10,08,1, 11.9,1,1, -3.754, 10448.384, 389.766, 52763.235 24/01/06,00:29:12,11,08,1, 11.9,1,1, -3.754, 10448.373, 389.753, 52763.291 24/01/06,00:29:12,12,08,1, 11.9,1,1, -3.754, 10448.384, 389.762, 52763.259 24/01/06,00:29:12,13,08,1, 11.9,1,1, -3.754, 10448.380, 389.773, 52763.318 24/01/06,00:29:12,14,08,1, 11.9,1,1, -3.754, 10448.386, 389.770, 52763.262 24/01/06,00:29:12,15,08,1, 11.9,1,1, -3.754, 10448.370, 389.788, 52763.268 24/01/06,00:29:12,16,08,1, 11.9,1,1, -3.754, 10448.393, 389.771, 52763.231 24/01/06,00:29:12,17,08,1, 11.9,1,1, -3.754, 10448.360, 389.758, 52763.241 24/01/06,00:29:12,18,08,1, 11.9,1,1, -3.754, 10448.381, 389.761, 52763.338 24/01/06,00:29:12,19,08,1, 11.9,1,1, -3.754, 10448.375, 389.760, 52763.298 24/01/06,00:29:13,00,08,1, 11.9,1,1, -3.750, 10448.370, 389.760, 52763.298 24/01/06,00:29:13,01,08,1, 11.9,1,1, -3.750, 10448.364, 389.751, 52763.319 24/01/06,00:29:13,02,08,1, 11.9,1,1, -3.750, 10448.380, 389.753, 52763.279 24/01/06,00:29:13,03,08,1, 11.9,1,1, -3.750, 10448.374, 389.765, 52763.297 24/01/06,00:29:13,04,08,1, 11.9,1,1, -3.750, 10448.378, 389.744, 52763.313 24/01/06,00:29:13,05,08,1, 11.9,1,1, -3.750, 10448.366, 389.741, 52763.326 24/01/06,00:29:13,06,08,1, 11.9,1,1, -3.750, 10448.399, 389.734, 52763.259 24/01/06,00:29:13,07,08,1, 11.9,1,1, -3.750, 10448.372, 389.755, 52763.287 24/01/06,00:29:13,08,08,1, 11.9,1,1, -3.750, 10448.363, 389.743, 52763.270 24/01/06,00:29:13,09,08,1, 11.9,1,1, -3.750, 10448.357, 389.738, 52763.346 24/01/06,00:29:13,10,08,1, 11.9,1,1, -3.750, 10448.368, 389.733, 52763.277 24/01/06,00:29:13,11,08,1, 11.9,1,1, -3.750, 10448.358, 389.752, 52763.284 24/01/06,00:29:13,12,08,1, 11.9,1,1, -3.750, 10448.364, 389.794, 52763.600 24/01/06,00:29:13,13,08,1, 11.9,1,1, -3.750, 10448.390, 389.753, 52763.199 24/01/06,00:29:13,14,08,1, 11.9,1,1, -3.750, 10448.399, 389.759, 52763.376 24/01/06,00:29:13,15,08,1, 11.9,1,1, -3.750, 10448.374, 389.746, 52763.397 24/01/06,00:29:13,16,08,1, 11.9,1,1, -3.750, 10448.361, 389.762, 52763.354 24/01/06,00:29:13,17,08,1, 11.9,1,1, -3.750, 10448.380, 389.738, 52763.265 24/01/06,00:29:13,18,08,1, 11.9,1,1, -3.750, 10448.367, 389.749, 52763.312 24/01/06,00:29:13,19,08,1, 11.9,1,1, -3.750, 10448.360, 389.744, 52763.342 24/01/06,00:29:14,00,08,1, 11.9,1,1, -3.754, 10448.353, 389.744, 52763.342 24/01/06,00:29:14,01,08,1, 11.9,1,1, -3.754, 10448.369, 389.746, 52763.301 24/01/06,00:29:14,02,08,1, 11.9,1,1, -3.754, 10448.370, 389.741, 52763.340 24/01/06,00:29:14,03,08,1, 11.9,1,1, -3.754, 10448.347, 389.735, 52763.229 24/01/06,00:29:14,04,08,1, 11.9,1,1, -3.754, 10448.386, 389.734, 52763.282 24/01/06,00:29:14,05,08,1, 11.9,1,1, -3.754, 10448.356, 389.723, 52763.300 24/01/06,00:29:14,06,08,1, 11.9,1,1, -3.754, 10448.346, 389.729, 52763.356 24/01/06,00:29:14,07,08,1, 11.9,1,1, -3.754, 10448.371, 389.744, 52763.334 24/01/06,00:29:14,08,08,1, 11.9,1,1, -3.754, 10448.379, 389.726, 52763.245 24/01/06,00:29:14,09,08,1, 11.9,1,1, -3.754, 10448.366, 389.744, 52763.239 24/01/06,00:29:14,10,08,1, 11.9,1,1, -3.754, 10448.383, 389.749, 52763.331 24/01/06,00:29:14,11,08,1, 11.9,1,1, -3.754, 10448.355, 389.731, 52763.269 24/01/06,00:29:14,12,08,1, 11.9,1,1, -3.754, 10448.376, 389.735, 52763.275 24/01/06,00:29:14,13,08,1, 11.9,1,1, -3.754, 10448.368, 389.723, 52763.291 24/01/06,00:29:14,14,08,1, 11.9,1,1, -3.754, 10448.396, 389.723, 52763.295 24/01/06,00:29:14,15,08,1, 11.9,1,1, -3.754, 10448.381, 389.727, 52763.276 24/01/06,00:29:14,16,08,1, 11.9,1,1, -3.754, 10448.384, 389.712, 52763.225 24/01/06,00:29:14,17,08,1, 11.9,1,1, -3.754, 10448.369, 389.729, 52763.340 24/01/06,00:29:14,18,08,1, 11.9,1,1, -3.754, 10448.357, 389.697, 52763.372 24/01/06,00:29:14,19,08,1, 11.9,1,1, -3.754, 10448.378, 389.719, 52763.360 24/01/06,00:29:15,00,09,1, 11.9,1,1, -3.751, 10448.378, 389.719, 52763.360 24/01/06,00:29:15,01,09,1, 11.9,1,1, -3.751, 10448.384, 389.724, 52763.358 24/01/06,00:29:15,02,09,1, 11.9,1,1, -3.751, 10448.375, 389.705, 52763.211 24/01/06,00:29:15,03,09,1, 11.9,1,1, -3.751, 10448.353, 389.699, 52763.363 24/01/06,00:29:15,04,09,1, 11.9,1,1, -3.751, 10448.371, 389.709, 52763.303 24/01/06,00:29:15,05,09,1, 11.9,1,1, -3.751, 10448.366, 389.705, 52763.330 24/01/06,00:29:15,06,09,1, 11.9,1,1, -3.751, 10448.359, 389.708, 52763.351 24/01/06,00:29:15,07,09,1, 11.9,1,1, -3.751, 10448.390, 389.700, 52763.310 24/01/06,00:29:15,08,09,1, 11.9,1,1, -3.751, 10448.357, 389.694, 52763.290 24/01/06,00:29:15,09,09,1, 11.9,1,1, -3.751, 10448.406, 389.698, 52763.247 24/01/06,00:29:15,10,09,1, 11.9,1,1, -3.751, 10448.369, 389.676, 52763.328 24/01/06,00:29:15,11,09,1, 11.9,1,1, -3.751, 10448.365, 389.686, 52763.251 24/01/06,00:29:15,12,09,1, 11.9,1,1, -3.751, 10448.378, 389.680, 52763.362 24/01/06,00:29:15,13,09,1, 11.9,1,1, -3.751, 10448.357, 389.688, 52763.352 24/01/06,00:29:15,14,09,1, 11.9,1,1, -3.751, 10448.357, 389.711, 52763.341 24/01/06,00:29:15,15,09,1, 11.9,1,1, -3.751, 10448.397, 389.680, 52763.310 24/01/06,00:29:15,16,09,1, 11.9,1,1, -3.751, 10448.369, 389.699, 52763.268 24/01/06,00:29:15,17,09,1, 11.9,1,1, -3.751, 10448.376, 389.712, 52763.353 24/01/06,00:29:15,18,09,1, 11.9,1,1, -3.751, 10448.364, 389.697, 52763.328 24/01/06,00:29:15,19,09,1, 11.9,1,1, -3.751, 10448.388, 389.674, 52763.321 24/01/06,00:29:16,00,08,1, 11.9,1,1, -3.750, 10448.387, 389.674, 52763.321 24/01/06,00:29:16,01,08,1, 11.9,1,1, -3.750, 10448.368, 389.673, 52763.336 24/01/06,00:29:16,02,08,1, 11.9,1,1, -3.750, 10448.362, 389.690, 52763.437 24/01/06,00:29:16,03,08,1, 11.9,1,1, -3.750, 10448.393, 389.670, 52763.186 24/01/06,00:29:16,04,08,1, 11.9,1,1, -3.750, 10448.365, 389.656, 52763.286 24/01/06,00:29:16,05,08,1, 11.9,1,1, -3.750, 10448.374, 389.645, 52763.267 24/01/06,00:29:16,06,08,1, 11.9,1,1, -3.750, 10448.391, 389.656, 52763.351 24/01/06,00:29:16,07,08,1, 11.9,1,1, -3.750, 10448.376, 389.664, 52763.293 24/01/06,00:29:16,08,08,1, 11.9,1,1, -3.750, 10448.403, 389.645, 52763.330 24/01/06,00:29:16,09,08,1, 11.9,1,1, -3.750, 10448.372, 389.648, 52763.330 24/01/06,00:29:16,10,08,1, 11.9,1,1, -3.750, 10448.370, 389.657, 52763.288 24/01/06,00:29:16,11,08,1, 11.9,1,1, -3.750, 10448.359, 389.650, 52763.365 24/01/06,00:29:16,12,08,1, 11.9,1,1, -3.750, 10448.385, 389.643, 52763.311 24/01/06,00:29:16,13,08,1, 11.9,1,1, -3.750, 10448.413, 389.646, 52763.328 24/01/06,00:29:16,14,08,1, 11.9,1,1, -3.750, 10448.395, 389.671, 52763.326 24/01/06,00:29:16,15,08,1, 11.9,1,1, -3.750, 10448.378, 389.636, 52763.310 24/01/06,00:29:16,16,08,1, 11.9,1,1, -3.750, 10448.406, 389.640, 52763.262 24/01/06,00:29:16,17,08,1, 11.9,1,1, -3.750, 10448.382, 389.635, 52763.354 24/01/06,00:29:16,18,08,1, 11.9,1,1, -3.750, 10448.395, 389.626, 52763.284 24/01/06,00:29:16,19,08,1, 11.9,1,1, -3.750, 10448.397, 389.613, 52763.336 24/01/06,00:29:17,00,07,1, 11.9,1,1, -3.749, 10448.395, 389.613, 52763.336 24/01/06,00:29:17,01,07,1, 11.9,1,1, -3.749, 10448.388, 389.636, 52763.393 24/01/06,00:29:17,02,07,1, 11.9,1,1, -3.749, 10448.404, 389.622, 52763.276 24/01/06,00:29:17,03,07,1, 11.9,1,1, -3.749, 10448.391, 389.636, 52763.271 24/01/06,00:29:17,04,07,1, 11.9,1,1, -3.749, 10448.408, 389.630, 52763.348 24/01/06,00:29:17,05,07,1, 11.9,1,1, -3.749, 10448.391, 389.613, 52763.331 24/01/06,00:29:17,06,07,1, 11.9,1,1, -3.749, 10448.413, 389.616, 52763.328 24/01/06,00:29:17,07,07,1, 11.9,1,1, -3.749, 10448.398, 389.607, 52763.336 24/01/06,00:29:17,08,07,1, 11.9,1,1, -3.749, 10448.415, 389.617, 52763.338 24/01/06,00:29:17,09,07,1, 11.9,1,1, -3.749, 10448.400, 389.610, 52763.264 24/01/06,00:29:17,10,07,1, 11.9,1,1, -3.749, 10448.394, 389.599, 52763.286 24/01/06,00:29:17,11,07,1, 11.9,1,1, -3.749, 10448.412, 389.605, 52763.331 24/01/06,00:29:17,12,07,1, 11.9,1,1, -3.749, 10448.388, 389.596, 52763.317 24/01/06,00:29:17,13,07,1, 11.9,1,1, -3.749, 10448.400, 389.612, 52763.368 24/01/06,00:29:17,14,07,1, 11.9,1,1, -3.749, 10448.430, 389.600, 52763.375 24/01/06,00:29:17,15,07,1, 11.9,1,1, -3.749, 10448.389, 389.617, 52763.322 24/01/06,00:29:17,16,07,1, 11.9,1,1, -3.749, 10448.404, 389.582, 52763.319 24/01/06,00:29:17,17,07,1, 11.9,1,1, -3.749, 10448.424, 389.582, 52763.350 24/01/06,00:29:17,18,07,1, 11.9,1,1, -3.749, 10448.418, 389.590, 52763.306 24/01/06,00:29:17,19,07,1, 11.9,1,1, -3.749, 10448.417, 389.593, 52763.364 24/01/06,00:29:18,00,07,1, 11.9,1,1, -3.752, 10448.412, 389.593, 52763.364 24/01/06,00:29:18,01,07,1, 11.9,1,1, -3.752, 10448.403, 389.584, 52763.330 24/01/06,00:29:18,02,07,1, 11.9,1,1, -3.752, 10448.435, 389.582, 52763.305 24/01/06,00:29:18,03,07,1, 11.9,1,1, -3.752, 10448.426, 389.581, 52763.310 24/01/06,00:29:18,04,07,1, 11.9,1,1, -3.752, 10448.433, 389.602, 52763.358 24/01/06,00:29:18,05,07,1, 11.9,1,1, -3.752, 10448.423, 389.580, 52763.318 24/01/06,00:29:18,06,07,1, 11.9,1,1, -3.752, 10448.442, 389.598, 52763.320 24/01/06,00:29:18,07,07,1, 11.9,1,1, -3.752, 10448.425, 389.577, 52763.346 24/01/06,00:29:18,08,07,1, 11.9,1,1, -3.752, 10448.410, 389.582, 52763.421 24/01/06,00:29:18,09,07,1, 11.9,1,1, -3.752, 10448.436, 389.573, 52763.348 24/01/06,00:29:18,10,07,1, 11.9,1,1, -3.752, 10448.452, 389.579, 52763.285 24/01/06,00:29:18,11,07,1, 11.9,1,1, -3.752, 10448.424, 389.574, 52763.342 24/01/06,00:29:18,12,07,1, 11.9,1,1, -3.752, 10448.446, 389.590, 52763.373 24/01/06,00:29:18,13,07,1, 11.9,1,1, -3.752, 10448.404, 389.553, 52763.363 24/01/06,00:29:18,14,07,1, 11.9,1,1, -3.752, 10448.422, 389.579, 52763.392 24/01/06,00:29:18,15,07,1, 11.9,1,1, -3.752, 10448.418, 389.575, 52763.328 24/01/06,00:29:18,16,07,1, 11.9,1,1, -3.752, 10448.444, 389.570, 52763.221 24/01/06,00:29:18,17,07,1, 11.9,1,1, -3.752, 10448.433, 389.559, 52763.389 24/01/06,00:29:18,18,07,1, 11.9,1,1, -3.752, 10448.434, 389.533, 52763.272 24/01/06,00:29:18,19,07,1, 11.9,1,1, -3.752, 10448.458, 389.549, 52763.322 24/01/06,00:29:19,00,07,1, 11.9,1,1, -3.749, 10448.453, 389.549, 52763.322 24/01/06,00:29:19,01,07,1, 11.9,1,1, -3.749, 10448.442, 389.568, 52763.387 24/01/06,00:29:19,02,07,1, 11.9,1,1, -3.749, 10448.454, 389.550, 52763.343 24/01/06,00:29:19,03,07,1, 11.9,1,1, -3.749, 10448.444, 389.566, 52763.340 24/01/06,00:29:19,04,07,1, 11.9,1,1, -3.749, 10448.436, 389.544, 52763.314 24/01/06,00:29:19,05,07,1, 11.9,1,1, -3.749, 10448.455, 389.538, 52763.315 24/01/06,00:29:19,06,07,1, 11.9,1,1, -3.749, 10448.409, 389.571, 52763.365 24/01/06,00:29:19,07,07,1, 11.9,1,1, -3.749, 10448.416, 389.575, 52763.377 24/01/06,00:29:19,08,07,1, 11.9,1,1, -3.749, 10448.457, 389.547, 52763.344 24/01/06,00:29:19,09,07,1, 11.9,1,1, -3.749, 10448.438, 389.540, 52763.349 24/01/06,00:29:19,10,07,1, 11.9,1,1, -3.749, 10448.444, 389.528, 52763.325 24/01/06,00:29:19,11,07,1, 11.9,1,1, -3.749, 10448.470, 389.548, 52763.335 24/01/06,00:29:19,12,07,1, 11.9,1,1, -3.749, 10448.450, 389.538, 52763.326 24/01/06,00:29:19,13,07,1, 11.9,1,1, -3.749, 10448.448, 389.552, 52763.365 24/01/06,00:29:19,14,07,1, 11.9,1,1, -3.749, 10448.436, 389.554, 52763.371 24/01/06,00:29:19,15,07,1, 11.9,1,1, -3.749, 10448.461, 389.556, 52763.282 24/01/06,00:29:19,16,07,1, 11.9,1,1, -3.749, 10448.465, 389.549, 52763.194 24/01/06,00:29:19,17,07,1, 11.9,1,1, -3.749, 10448.458, 389.557, 52763.351 24/01/06,00:29:19,18,07,1, 11.9,1,1, -3.749, 10448.463, 389.552, 52763.299 24/01/06,00:29:19,19,07,1, 11.9,1,1, -3.749, 10448.459, 389.553, 52763.332 24/01/06,00:29:20,00,07,1, 11.9,1,1, -3.755, 10448.453, 389.553, 52763.332 24/01/06,00:29:20,01,07,1, 11.9,1,1, -3.755, 10448.477, 389.531, 52763.288 24/01/06,00:29:20,02,07,1, 11.9,1,1, -3.755, 10448.449, 389.551, 52763.265 24/01/06,00:29:20,03,07,1, 11.9,1,1, -3.755, 10448.478, 389.553, 52763.309 24/01/06,00:29:20,04,07,1, 11.9,1,1, -3.755, 10448.455, 389.540, 52763.291 24/01/06,00:29:20,05,07,1, 11.9,1,1, -3.755, 10448.463, 389.566, 52763.304 24/01/06,00:29:20,06,07,1, 11.9,1,1, -3.755, 10448.437, 389.541, 52763.271 24/01/06,00:29:20,07,07,1, 11.9,1,1, -3.755, 10448.480, 389.553, 52763.312 24/01/06,00:29:20,08,07,1, 11.9,1,1, -3.755, 10448.479, 389.550, 52763.335 24/01/06,00:29:20,09,07,1, 11.9,1,1, -3.755, 10448.465, 389.552, 52763.367 24/01/06,00:29:20,10,07,1, 11.9,1,1, -3.755, 10448.487, 389.565, 52763.368 24/01/06,00:29:20,11,07,1, 11.9,1,1, -3.755, 10448.489, 389.560, 52763.328 24/01/06,00:29:20,12,07,1, 11.9,1,1, -3.755, 10448.473, 389.563, 52763.335 24/01/06,00:29:20,13,07,1, 11.9,1,1, -3.755, 10448.501, 389.544, 52763.325 24/01/06,00:29:20,14,07,1, 11.9,1,1, -3.755, 10448.474, 389.550, 52763.328 24/01/06,00:29:20,15,07,1, 11.9,1,1, -3.755, 10448.501, 389.552, 52763.317 24/01/06,00:29:20,16,07,1, 11.9,1,1, -3.755, 10448.520, 389.568, 52763.300 24/01/06,00:29:20,17,07,1, 11.9,1,1, -3.755, 10448.503, 389.570, 52763.307 24/01/06,00:29:20,18,07,1, 11.9,1,1, -3.755, 10448.503, 389.538, 52763.341 24/01/06,00:29:20,19,07,1, 11.9,1,1, -3.755, 10448.493, 389.556, 52763.301 24/01/06,00:29:21,00,07,1, 11.9,1,1, -3.751, 10448.487, 389.556, 52763.301 24/01/06,00:29:21,01,07,1, 11.9,1,1, -3.751, 10448.520, 389.555, 52763.385 24/01/06,00:29:21,02,07,1, 11.9,1,1, -3.751, 10448.490, 389.545, 52763.366 24/01/06,00:29:21,03,07,1, 11.9,1,1, -3.751, 10448.520, 389.556, 52763.338 24/01/06,00:29:21,04,07,1, 11.9,1,1, -3.751, 10448.510, 389.578, 52763.399 24/01/06,00:29:21,05,07,1, 11.9,1,1, -3.751, 10448.520, 389.569, 52763.338 24/01/06,00:29:21,06,07,1, 11.9,1,1, -3.751, 10448.526, 389.555, 52763.373 24/01/06,00:29:21,07,07,1, 11.9,1,1, -3.751, 10448.533, 389.543, 52763.408 24/01/06,00:29:21,08,07,1, 11.9,1,1, -3.751, 10448.512, 389.576, 52763.498 24/01/06,00:29:21,09,07,1, 11.9,1,1, -3.751, 10448.529, 389.555, 52763.381 24/01/06,00:29:21,10,07,1, 11.9,1,1, -3.751, 10448.538, 389.573, 52763.368 24/01/06,00:29:21,11,07,1, 11.9,1,1, -3.751, 10448.540, 389.599, 52763.347 24/01/06,00:29:21,12,07,1, 11.9,1,1, -3.751, 10448.527, 389.548, 52763.395 24/01/06,00:29:21,13,07,1, 11.9,1,1, -3.751, 10448.554, 389.556, 52763.391 24/01/06,00:29:21,14,07,1, 11.9,1,1, -3.751, 10448.536, 389.555, 52763.397 24/01/06,00:29:21,15,07,1, 11.9,1,1, -3.751, 10448.572, 389.544, 52763.306 24/01/06,00:29:21,16,07,1, 11.9,1,1, -3.751, 10448.550, 389.536, 52763.372 24/01/06,00:29:21,17,07,1, 11.9,1,1, -3.751, 10448.555, 389.538, 52763.370 24/01/06,00:29:21,18,07,1, 11.9,1,1, -3.751, 10448.560, 389.547, 52763.356 24/01/06,00:29:21,19,07,1, 11.9,1,1, -3.751, 10448.568, 389.564, 52763.356 24/01/06,00:29:22,00,07,1, 11.9,1,1, -3.754, 10448.562, 389.564, 52763.356 24/01/06,00:29:22,01,07,1, 11.9,1,1, -3.754, 10448.578, 389.527, 52763.354 24/01/06,00:29:22,02,07,1, 11.9,1,1, -3.754, 10448.575, 389.530, 52763.340 24/01/06,00:29:22,03,07,1, 11.9,1,1, -3.754, 10448.589, 389.535, 52763.359 24/01/06,00:29:22,04,07,1, 11.9,1,1, -3.754, 10448.553, 389.535, 52763.319 24/01/06,00:29:22,05,07,1, 11.9,1,1, -3.754, 10448.565, 389.538, 52763.396 24/01/06,00:29:22,06,07,1, 11.9,1,1, -3.754, 10448.585, 389.536, 52763.395 24/01/06,00:29:22,07,07,1, 11.9,1,1, -3.754, 10448.592, 389.535, 52763.382 24/01/06,00:29:22,08,07,1, 11.9,1,1, -3.754, 10448.597, 389.540, 52763.359 24/01/06,00:29:22,09,07,1, 11.9,1,1, -3.754, 10448.585, 389.519, 52763.391 24/01/06,00:29:22,10,07,1, 11.9,1,1, -3.754, 10448.579, 389.531, 52763.387 24/01/06,00:29:22,11,07,1, 11.9,1,1, -3.754, 10448.580, 389.553, 52763.322 24/01/06,00:29:22,12,07,1, 11.9,1,1, -3.754, 10448.596, 389.518, 52763.328 24/01/06,00:29:22,13,07,1, 11.9,1,1, -3.754, 10448.614, 389.504, 52763.350 24/01/06,00:29:22,14,07,1, 11.9,1,1, -3.754, 10448.627, 389.516, 52763.310 24/01/06,00:29:22,15,07,1, 11.9,1,1, -3.754, 10448.629, 389.520, 52763.327 24/01/06,00:29:22,16,07,1, 11.9,1,1, -3.754, 10448.608, 389.532, 52763.359 24/01/06,00:29:22,17,07,1, 11.9,1,1, -3.754, 10448.620, 389.526, 52763.350 24/01/06,00:29:22,18,07,1, 11.9,1,1, -3.754, 10448.605, 389.522, 52763.297 24/01/06,00:29:22,19,07,1, 11.9,1,1, -3.754, 10448.623, 389.525, 52763.359 24/01/06,00:29:23,00,08,1, 11.8,1,1, -3.751, 10448.620, 389.525, 52763.359 24/01/06,00:29:23,01,08,1, 11.8,1,1, -3.751, 10448.603, 389.512, 52763.345 24/01/06,00:29:23,02,08,1, 11.8,1,1, -3.751, 10448.600, 389.555, 52763.347 24/01/06,00:29:23,03,08,1, 11.8,1,1, -3.751, 10448.612, 389.528, 52763.327 24/01/06,00:29:23,04,08,1, 11.8,1,1, -3.751, 10448.628, 389.524, 52763.335 24/01/06,00:29:23,05,08,1, 11.8,1,1, -3.751, 10448.597, 389.517, 52763.302 24/01/06,00:29:23,06,08,1, 11.8,1,1, -3.751, 10448.639, 389.542, 52763.351 24/01/06,00:29:23,07,08,1, 11.8,1,1, -3.751, 10448.626, 389.532, 52763.500 24/01/06,00:29:23,08,08,1, 11.8,1,1, -3.751, 10448.634, 389.537, 52763.340 24/01/06,00:29:23,09,08,1, 11.8,1,1, -3.751, 10448.638, 389.550, 52763.339 24/01/06,00:29:23,10,08,1, 11.8,1,1, -3.751, 10448.651, 389.523, 52763.257 24/01/06,00:29:23,11,08,1, 11.8,1,1, -3.751, 10448.641, 389.511, 52763.326 24/01/06,00:29:23,12,08,1, 11.8,1,1, -3.751, 10448.638, 389.527, 52763.322 24/01/06,00:29:23,13,08,1, 11.8,1,1, -3.751, 10448.668, 389.512, 52763.339 24/01/06,00:29:23,14,08,1, 11.8,1,1, -3.751, 10448.664, 389.542, 52763.366 24/01/06,00:29:23,15,08,1, 11.8,1,1, -3.751, 10448.646, 389.533, 52763.338 24/01/06,00:29:23,16,08,1, 11.8,1,1, -3.751, 10448.649, 389.522, 52763.368 24/01/06,00:29:23,17,08,1, 11.8,1,1, -3.751, 10448.686, 389.495, 52763.373 24/01/06,00:29:23,18,08,1, 11.8,1,1, -3.751, 10448.661, 389.499, 52763.279 24/01/06,00:29:23,19,08,1, 11.8,1,1, -3.751, 10448.686, 389.509, 52763.332 24/01/06,00:29:24,00,08,1, 11.9,1,1, -3.755, 10448.679, 389.509, 52763.332 24/01/06,00:29:24,01,08,1, 11.9,1,1, -3.755, 10448.683, 389.474, 52763.317 24/01/06,00:29:24,02,08,1, 11.9,1,1, -3.755, 10448.679, 389.513, 52763.341 24/01/06,00:29:24,03,08,1, 11.9,1,1, -3.755, 10448.681, 389.514, 52763.346 24/01/06,00:29:24,04,08,1, 11.9,1,1, -3.755, 10448.666, 389.501, 52763.334 24/01/06,00:29:24,05,08,1, 11.9,1,1, -3.755, 10448.707, 389.495, 52763.292 24/01/06,00:29:24,06,08,1, 11.9,1,1, -3.755, 10448.698, 389.489, 52763.348 24/01/06,00:29:24,07,08,1, 11.9,1,1, -3.755, 10448.704, 389.514, 52763.394 24/01/06,00:29:24,08,08,1, 11.9,1,1, -3.755, 10448.714, 389.491, 52763.387 24/01/06,00:29:24,09,08,1, 11.9,1,1, -3.755, 10448.686, 389.501, 52763.390 24/01/06,00:29:24,10,08,1, 11.9,1,1, -3.755, 10448.717, 389.492, 52763.403 24/01/06,00:29:24,11,08,1, 11.9,1,1, -3.755, 10448.700, 389.490, 52763.360 24/01/06,00:29:24,12,08,1, 11.9,1,1, -3.755, 10448.697, 389.497, 52763.336 24/01/06,00:29:24,13,08,1, 11.9,1,1, -3.755, 10448.719, 389.512, 52763.371 24/01/06,00:29:24,14,08,1, 11.9,1,1, -3.755, 10448.708, 389.509, 52763.289 24/01/06,00:29:24,15,08,1, 11.9,1,1, -3.755, 10448.726, 389.500, 52763.403 24/01/06,00:29:24,16,08,1, 11.9,1,1, -3.755, 10448.692, 389.479, 52763.158 24/01/06,00:29:24,17,08,1, 11.9,1,1, -3.755, 10448.721, 389.489, 52763.419 24/01/06,00:29:24,18,08,1, 11.9,1,1, -3.755, 10448.754, 389.459, 52763.251 24/01/06,00:29:24,19,08,1, 11.9,1,1, -3.755, 10448.763, 389.469, 52763.344 24/01/06,00:29:25,00,08,1, 12.0,1,1, -3.752, 10448.762, 389.469, 52763.344 24/01/06,00:29:25,01,08,1, 12.0,1,1, -3.752, 10448.737, 389.482, 52763.397 24/01/06,00:29:25,02,08,1, 12.0,1,1, -3.752, 10448.733, 389.481, 52763.415 24/01/06,00:29:25,03,08,1, 12.0,1,1, -3.752, 10448.732, 389.484, 52763.362 24/01/06,00:29:25,04,08,1, 12.0,1,1, -3.752, 10448.761, 389.487, 52763.320 24/01/06,00:29:25,05,08,1, 12.0,1,1, -3.752, 10448.765, 389.476, 52763.386 24/01/06,00:29:25,06,08,1, 12.0,1,1, -3.752, 10448.780, 389.479, 52763.310 24/01/06,00:29:25,07,08,1, 12.0,1,1, -3.752, 10448.757, 389.473, 52763.421 24/01/06,00:29:25,08,08,1, 12.0,1,1, -3.752, 10448.749, 389.467, 52763.395 24/01/06,00:29:25,09,08,1, 12.0,1,1, -3.752, 10448.767, 389.481, 52763.339 24/01/06,00:29:25,10,08,1, 12.0,1,1, -3.752, 10448.796, 389.479, 52763.320 24/01/06,00:29:25,11,08,1, 12.0,1,1, -3.752, 10448.787, 389.445, 52763.338 24/01/06,00:29:25,12,08,1, 12.0,1,1, -3.752, 10448.783, 389.461, 52763.322 24/01/06,00:29:25,13,08,1, 12.0,1,1, -3.752, 10448.767, 389.438, 52763.341 24/01/06,00:29:25,14,08,1, 12.0,1,1, -3.752, 10448.756, 389.454, 52763.322 24/01/06,00:29:25,15,08,1, 12.0,1,1, -3.752, 10448.776, 389.450, 52763.371 24/01/06,00:29:25,16,08,1, 12.0,1,1, -3.752, 10448.794, 389.470, 52763.379 24/01/06,00:29:25,17,08,1, 12.0,1,1, -3.752, 10448.777, 389.476, 52763.362 24/01/06,00:29:25,18,08,1, 12.0,1,1, -3.752, 10448.783, 389.453, 52763.330 24/01/06,00:29:25,19,08,1, 12.0,1,1, -3.752, 10448.811, 389.454, 52763.344 24/01/06,00:29:26,00,08,1, 11.8,1,1, -3.752, 10448.804, 389.454, 52763.344 24/01/06,00:29:26,01,08,1, 11.8,1,1, -3.752, 10448.797, 389.429, 52763.333 24/01/06,00:29:26,02,08,1, 11.8,1,1, -3.752, 10448.817, 389.447, 52763.340 24/01/06,00:29:26,03,08,1, 11.8,1,1, -3.752, 10448.815, 389.435, 52763.309 24/01/06,00:29:26,04,08,1, 11.8,1,1, -3.752, 10448.817, 389.442, 52763.362 24/01/06,00:29:26,05,08,1, 11.8,1,1, -3.752, 10448.816, 389.444, 52763.371 24/01/06,00:29:26,06,08,1, 11.8,1,1, -3.752, 10448.813, 389.451, 52763.323 24/01/06,00:29:26,07,08,1, 11.8,1,1, -3.752, 10448.819, 389.446, 52763.371 24/01/06,00:29:26,08,08,1, 11.8,1,1, -3.752, 10448.842, 389.441, 52763.421 24/01/06,00:29:26,09,08,1, 11.8,1,1, -3.752, 10448.840, 389.449, 52763.348 24/01/06,00:29:26,10,08,1, 11.8,1,1, -3.752, 10448.835, 389.442, 52763.440 24/01/06,00:29:26,11,08,1, 11.8,1,1, -3.752, 10448.819, 389.450, 52763.353 24/01/06,00:29:26,12,08,1, 11.8,1,1, -3.752, 10448.842, 389.445, 52763.330 24/01/06,00:29:26,13,08,1, 11.8,1,1, -3.752, 10448.876, 389.424, 52763.396 24/01/06,00:29:26,14,08,1, 11.8,1,1, -3.752, 10448.861, 389.447, 52763.336 24/01/06,00:29:26,15,08,1, 11.8,1,1, -3.752, 10448.865, 389.439, 52763.347 24/01/06,00:29:26,16,08,1, 11.8,1,1, -3.752, 10448.877, 389.448, 52763.357 24/01/06,00:29:26,17,08,1, 11.8,1,1, -3.752, 10448.866, 389.430, 52763.310 24/01/06,00:29:26,18,08,1, 11.8,1,1, -3.752, 10448.864, 389.467, 52763.364 24/01/06,00:29:26,19,08,1, 11.8,1,1, -3.752, 10448.869, 389.446, 52763.378 24/01/06,00:29:27,00,08,1, 11.9,1,1, -3.750, 10448.862, 389.446, 52763.378 24/01/06,00:29:27,01,08,1, 11.9,1,1, -3.750, 10448.873, 389.451, 52763.347 24/01/06,00:29:27,02,08,1, 11.9,1,1, -3.750, 10448.865, 389.407, 52763.369 24/01/06,00:29:27,03,08,1, 11.9,1,1, -3.750, 10448.895, 389.442, 52763.396 24/01/06,00:29:27,04,08,1, 11.9,1,1, -3.750, 10448.844, 389.443, 52763.514 24/01/06,00:29:27,05,08,1, 11.9,1,1, -3.750, 10448.875, 389.414, 52763.360 24/01/06,00:29:27,06,08,1, 11.9,1,1, -3.750, 10448.876, 389.443, 52763.340 24/01/06,00:29:27,07,08,1, 11.9,1,1, -3.750, 10448.894, 389.441, 52763.394 24/01/06,00:29:27,08,08,1, 11.9,1,1, -3.750, 10448.887, 389.429, 52763.423 24/01/06,00:29:27,09,08,1, 11.9,1,1, -3.750, 10448.908, 389.447, 52763.400 24/01/06,00:29:27,10,08,1, 11.9,1,1, -3.750, 10448.907, 389.427, 52763.390 24/01/06,00:29:27,11,08,1, 11.9,1,1, -3.750, 10448.864, 389.402, 52763.180 24/01/06,00:29:27,12,08,1, 11.9,1,1, -3.750, 10448.884, 389.441, 52763.474 24/01/06,00:29:27,13,08,1, 11.9,1,1, -3.750, 10448.923, 389.421, 52763.346 24/01/06,00:29:27,14,08,1, 11.9,1,1, -3.750, 10448.911, 389.406, 52763.327 24/01/06,00:29:27,15,08,1, 11.9,1,1, -3.750, 10448.943, 389.440, 52763.353 24/01/06,00:29:27,16,08,1, 11.9,1,1, -3.750, 10448.918, 389.436, 52763.390 24/01/06,00:29:27,17,08,1, 11.9,1,1, -3.750, 10448.932, 389.436, 52763.412 24/01/06,00:29:27,18,08,1, 11.9,1,1, -3.750, 10448.930, 389.435, 52763.278 24/01/06,00:29:27,19,08,1, 11.9,1,1, -3.750, 10448.954, 389.431, 52763.303 24/01/06,00:29:28,00,08,1, 11.9,1,1, -3.749, 10448.946, 389.431, 52763.303 24/01/06,00:29:28,01,08,1, 11.9,1,1, -3.749, 10448.921, 389.433, 52763.339 24/01/06,00:29:28,02,08,1, 11.9,1,1, -3.749, 10448.938, 389.424, 52763.405 24/01/06,00:29:28,03,08,1, 11.9,1,1, -3.749, 10448.955, 389.437, 52763.333 24/01/06,00:29:28,04,08,1, 11.9,1,1, -3.749, 10448.922, 389.446, 52763.356 24/01/06,00:29:28,05,08,1, 11.9,1,1, -3.749, 10448.934, 389.442, 52763.307 24/01/06,00:29:28,06,08,1, 11.9,1,1, -3.749, 10448.944, 389.430, 52763.369 24/01/06,00:29:28,07,08,1, 11.9,1,1, -3.749, 10448.969, 389.419, 52763.343 24/01/06,00:29:28,08,08,1, 11.9,1,1, -3.749, 10448.956, 389.424, 52763.395 24/01/06,00:29:28,09,08,1, 11.9,1,1, -3.749, 10448.975, 389.416, 52763.462 24/01/06,00:29:28,10,08,1, 11.9,1,1, -3.749, 10448.948, 389.420, 52763.326 24/01/06,00:29:28,11,08,1, 11.9,1,1, -3.749, 10448.957, 389.422, 52763.342 24/01/06,00:29:28,12,08,1, 11.9,1,1, -3.749, 10448.946, 389.425, 52763.272 24/01/06,00:29:28,13,08,1, 11.9,1,1, -3.749, 10448.960, 389.431, 52763.333 24/01/06,00:29:28,14,08,1, 11.9,1,1, -3.749, 10448.933, 389.418, 52763.370 24/01/06,00:29:28,15,08,1, 11.9,1,1, -3.749, 10448.957, 389.433, 52763.365 24/01/06,00:29:28,16,08,1, 11.9,1,1, -3.749, 10448.988, 389.436, 52763.350 24/01/06,00:29:28,17,08,1, 11.9,1,1, -3.749, 10448.949, 389.430, 52763.327 24/01/06,00:29:28,18,08,1, 11.9,1,1, -3.749, 10448.978, 389.437, 52763.359 24/01/06,00:29:28,19,08,1, 11.9,1,1, -3.749, 10448.998, 389.415, 52763.298 24/01/06,00:29:29,00,08,1, 11.9,1,1, -3.753, 10448.996, 389.415, 52763.298 24/01/06,00:29:29,01,08,1, 11.9,1,1, -3.753, 10448.974, 389.428, 52763.403 24/01/06,00:29:29,02,08,1, 11.9,1,1, -3.753, 10448.987, 389.426, 52763.365 24/01/06,00:29:29,03,08,1, 11.9,1,1, -3.753, 10448.993, 389.416, 52763.362 24/01/06,00:29:29,04,08,1, 11.9,1,1, -3.753, 10449.002, 389.429, 52763.354 24/01/06,00:29:29,05,08,1, 11.9,1,1, -3.753, 10448.994, 389.414, 52763.320 24/01/06,00:29:29,06,08,1, 11.9,1,1, -3.753, 10449.005, 389.429, 52763.360 24/01/06,00:29:29,07,08,1, 11.9,1,1, -3.753, 10449.013, 389.420, 52763.351 24/01/06,00:29:29,08,08,1, 11.9,1,1, -3.753, 10448.999, 389.411, 52763.356 24/01/06,00:29:29,09,08,1, 11.9,1,1, -3.753, 10448.991, 389.403, 52763.404 24/01/06,00:29:29,10,08,1, 11.9,1,1, -3.753, 10449.022, 389.420, 52763.395 24/01/06,00:29:29,11,08,1, 11.9,1,1, -3.753, 10449.010, 389.429, 52763.385 24/01/06,00:29:29,12,08,1, 11.9,1,1, -3.753, 10448.999, 389.439, 52763.326 24/01/06,00:29:29,13,08,1, 11.9,1,1, -3.753, 10449.024, 389.422, 52763.301 24/01/06,00:29:29,14,08,1, 11.9,1,1, -3.753, 10449.015, 389.407, 52763.293 24/01/06,00:29:29,15,08,1, 11.9,1,1, -3.753, 10449.013, 389.402, 52763.379 24/01/06,00:29:29,16,08,1, 11.9,1,1, -3.753, 10449.005, 389.403, 52763.344 24/01/06,00:29:29,17,08,1, 11.9,1,1, -3.753, 10449.031, 389.409, 52763.345 24/01/06,00:29:29,18,08,1, 11.9,1,1, -3.753, 10449.010, 389.401, 52763.335 24/01/06,00:29:29,19,08,1, 11.9,1,1, -3.753, 10449.032, 389.424, 52763.287 24/01/06,00:29:30,00,08,1, 11.9,1,1, -3.751, 10449.029, 389.424, 52763.287 24/01/06,00:29:30,01,08,1, 11.9,1,1, -3.751, 10449.036, 389.416, 52763.334 24/01/06,00:29:30,02,08,1, 11.9,1,1, -3.751, 10449.014, 389.410, 52763.349 24/01/06,00:29:30,03,08,1, 11.9,1,1, -3.751, 10449.040, 389.420, 52763.310 24/01/06,00:29:30,04,08,1, 11.9,1,1, -3.751, 10449.040, 389.411, 52763.328 24/01/06,00:29:30,05,08,1, 11.9,1,1, -3.751, 10449.072, 389.438, 52763.376 24/01/06,00:29:30,06,08,1, 11.9,1,1, -3.751, 10449.036, 389.424, 52763.329 24/01/06,00:29:30,07,08,1, 11.9,1,1, -3.751, 10449.046, 389.421, 52763.380 24/01/06,00:29:30,08,08,1, 11.9,1,1, -3.751, 10449.048, 389.426, 52763.374 24/01/06,00:29:30,09,08,1, 11.9,1,1, -3.751, 10449.048, 389.411, 52763.380 24/01/06,00:29:30,10,08,1, 11.9,1,1, -3.751, 10449.069, 389.423, 52763.356 24/01/06,00:29:30,11,08,1, 11.9,1,1, -3.751, 10449.052, 389.417, 52763.329 24/01/06,00:29:30,12,08,1, 11.9,1,1, -3.751, 10449.046, 389.412, 52763.313 24/01/06,00:29:30,13,08,1, 11.9,1,1, -3.751, 10449.058, 389.427, 52763.357 24/01/06,00:29:30,14,08,1, 11.9,1,1, -3.751, 10449.082, 389.425, 52763.347 24/01/06,00:29:30,15,08,1, 11.9,1,1, -3.751, 10449.065, 389.409, 52763.415 24/01/06,00:29:30,16,08,1, 11.9,1,1, -3.751, 10449.087, 389.432, 52763.333 24/01/06,00:29:30,17,08,1, 11.9,1,1, -3.751, 10449.095, 389.402, 52763.383 24/01/06,00:29:30,18,08,1, 11.9,1,1, -3.751, 10449.089, 389.415, 52763.345 24/01/06,00:29:30,19,08,1, 11.9,1,1, -3.751, 10449.089, 389.435, 52763.300 24/01/06,00:29:31,00,07,1, 11.9,1,1, -3.749, 10449.088, 389.435, 52763.300 24/01/06,00:29:31,01,07,1, 11.9,1,1, -3.749, 10449.096, 389.406, 52763.327 24/01/06,00:29:31,02,07,1, 11.9,1,1, -3.749, 10449.095, 389.433, 52763.402 24/01/06,00:29:31,03,07,1, 11.9,1,1, -3.749, 10449.096, 389.442, 52763.361 24/01/06,00:29:31,04,07,1, 11.9,1,1, -3.749, 10449.130, 389.414, 52763.355 24/01/06,00:29:31,05,07,1, 11.9,1,1, -3.749, 10449.122, 389.402, 52763.323 24/01/06,00:29:31,06,07,1, 11.9,1,1, -3.749, 10449.111, 389.437, 52763.381 24/01/06,00:29:31,07,07,1, 11.9,1,1, -3.749, 10449.120, 389.439, 52763.449 24/01/06,00:29:31,08,07,1, 11.9,1,1, -3.749, 10449.118, 389.417, 52763.382 24/01/06,00:29:31,09,07,1, 11.9,1,1, -3.749, 10449.124, 389.397, 52763.394 24/01/06,00:29:31,10,07,1, 11.9,1,1, -3.749, 10449.120, 389.413, 52763.400 24/01/06,00:29:31,11,07,1, 11.9,1,1, -3.749, 10449.116, 389.418, 52763.263 24/01/06,00:29:31,12,07,1, 11.9,1,1, -3.749, 10449.123, 389.424, 52763.393 24/01/06,00:29:31,13,07,1, 11.9,1,1, -3.749, 10449.124, 389.434, 52763.301 24/01/06,00:29:31,14,07,1, 11.9,1,1, -3.749, 10449.118, 389.412, 52763.318 24/01/06,00:29:31,15,07,1, 11.9,1,1, -3.749, 10449.127, 389.415, 52763.358 24/01/06,00:29:31,16,07,1, 11.9,1,1, -3.749, 10449.140, 389.396, 52763.371 24/01/06,00:29:31,17,07,1, 11.9,1,1, -3.749, 10449.173, 389.411, 52763.369 24/01/06,00:29:31,18,07,1, 11.9,1,1, -3.749, 10449.121, 389.414, 52763.375 24/01/06,00:29:31,19,07,1, 11.9,1,1, -3.749, 10449.155, 389.419, 52763.359 24/01/06,00:29:32,00,07,1, 11.9,1,1, -3.754, 10449.154, 389.419, 52763.359 24/01/06,00:29:32,01,07,1, 11.9,1,1, -3.754, 10449.161, 389.423, 52763.357 24/01/06,00:29:32,02,07,1, 11.9,1,1, -3.754, 10449.149, 389.424, 52763.311 24/01/06,00:29:32,03,07,1, 11.9,1,1, -3.754, 10449.177, 389.424, 52763.349 24/01/06,00:29:32,04,07,1, 11.9,1,1, -3.754, 10449.151, 389.432, 52763.435 24/01/06,00:29:32,05,07,1, 11.9,1,1, -3.754, 10449.205, 389.414, 52763.354 24/01/06,00:29:32,06,07,1, 11.9,1,1, -3.754, 10449.183, 389.422, 52763.227 24/01/06,00:29:32,07,07,1, 11.9,1,1, -3.754, 10449.196, 389.418, 52763.328 24/01/06,00:29:32,08,07,1, 11.9,1,1, -3.754, 10449.181, 389.424, 52763.414 24/01/06,00:29:32,09,07,1, 11.9,1,1, -3.754, 10449.202, 389.435, 52763.370 24/01/06,00:29:32,10,07,1, 11.9,1,1, -3.754, 10449.195, 389.411, 52763.432 24/01/06,00:29:32,11,07,1, 11.9,1,1, -3.754, 10449.213, 389.397, 52763.306 24/01/06,00:29:32,12,07,1, 11.9,1,1, -3.754, 10449.200, 389.412, 52763.341 24/01/06,00:29:32,13,07,1, 11.9,1,1, -3.754, 10449.213, 389.410, 52763.393 24/01/06,00:29:32,14,07,1, 11.9,1,1, -3.754, 10449.224, 389.434, 52763.609 24/01/06,00:29:32,15,07,1, 11.9,1,1, -3.754, 10449.244, 389.438, 52763.357 24/01/06,00:29:32,16,07,1, 11.9,1,1, -3.754, 10449.210, 389.404, 52763.285 24/01/06,00:29:32,17,07,1, 11.9,1,1, -3.754, 10449.227, 389.440, 52763.273 24/01/06,00:29:32,18,07,1, 11.9,1,1, -3.754, 10449.229, 389.396, 52763.354 24/01/06,00:29:32,19,07,1, 11.9,1,1, -3.754, 10449.230, 389.388, 52763.320 24/01/06,00:29:33,00,07,1, 11.9,1,1, -3.752, 10449.229, 389.388, 52763.320 24/01/06,00:29:33,01,07,1, 11.9,1,1, -3.752, 10449.234, 389.394, 52763.313 24/01/06,00:29:33,02,07,1, 11.9,1,1, -3.752, 10449.248, 389.399, 52763.335 24/01/06,00:29:33,03,07,1, 11.9,1,1, -3.752, 10449.245, 389.412, 52763.371 24/01/06,00:29:33,04,07,1, 11.9,1,1, -3.752, 10449.264, 389.398, 52763.410 24/01/06,00:29:33,05,07,1, 11.9,1,1, -3.752, 10449.269, 389.393, 52763.363 24/01/06,00:29:33,06,07,1, 11.9,1,1, -3.752, 10449.272, 389.413, 52763.382 24/01/06,00:29:33,07,07,1, 11.9,1,1, -3.752, 10449.256, 389.409, 52763.447 24/01/06,00:29:33,08,07,1, 11.9,1,1, -3.752, 10449.257, 389.394, 52763.339 24/01/06,00:29:33,09,07,1, 11.9,1,1, -3.752, 10449.263, 389.396, 52763.362 24/01/06,00:29:33,10,07,1, 11.9,1,1, -3.752, 10449.258, 389.392, 52763.301 24/01/06,00:29:33,11,07,1, 11.9,1,1, -3.752, 10449.269, 389.391, 52763.310 24/01/06,00:29:33,12,07,1, 11.9,1,1, -3.752, 10449.259, 389.399, 52763.312 24/01/06,00:29:33,13,07,1, 11.9,1,1, -3.752, 10449.283, 389.383, 52763.356 24/01/06,00:29:33,14,07,1, 11.9,1,1, -3.752, 10449.277, 389.384, 52763.343 24/01/06,00:29:33,15,07,1, 11.9,1,1, -3.752, 10449.288, 389.389, 52763.358 24/01/06,00:29:33,16,07,1, 11.9,1,1, -3.752, 10449.282, 389.404, 52763.387 24/01/06,00:29:33,17,07,1, 11.9,1,1, -3.752, 10449.301, 389.416, 52763.394 24/01/06,00:29:33,18,07,1, 11.9,1,1, -3.752, 10449.275, 389.402, 52763.297 24/01/06,00:29:33,19,07,1, 11.9,1,1, -3.752, 10449.292, 389.401, 52763.340 24/01/06,00:29:34,00,07,1, 11.9,1,1, -3.747, 10449.288, 389.401, 52763.340 24/01/06,00:29:34,01,07,1, 11.9,1,1, -3.747, 10449.302, 389.396, 52763.341 24/01/06,00:29:34,02,07,1, 11.9,1,1, -3.747, 10449.308, 389.375, 52763.312 24/01/06,00:29:34,03,07,1, 11.9,1,1, -3.747, 10449.296, 389.410, 52763.381 24/01/06,00:29:34,04,07,1, 11.9,1,1, -3.747, 10449.273, 389.392, 52763.323 24/01/06,00:29:34,05,07,1, 11.9,1,1, -3.747, 10449.312, 389.401, 52763.365 24/01/06,00:29:34,06,07,1, 11.9,1,1, -3.747, 10449.302, 389.412, 52763.286 24/01/06,00:29:34,07,07,1, 11.9,1,1, -3.747, 10449.296, 389.394, 52763.308 24/01/06,00:29:34,08,07,1, 11.9,1,1, -3.747, 10449.328, 389.374, 52763.346 24/01/06,00:29:34,09,07,1, 11.9,1,1, -3.747, 10449.309, 389.373, 52763.361 24/01/06,00:29:34,10,07,1, 11.9,1,1, -3.747, 10449.318, 389.373, 52763.361 24/01/06,00:29:34,11,07,1, 11.9,1,1, -3.747, 10449.342, 389.374, 52763.305 24/01/06,00:29:34,12,07,1, 11.9,1,1, -3.747, 10449.322, 389.383, 52763.312 24/01/06,00:29:34,13,07,1, 11.9,1,1, -3.747, 10449.335, 389.388, 52763.326 24/01/06,00:29:34,14,07,1, 11.9,1,1, -3.747, 10449.350, 389.379, 52763.343 24/01/06,00:29:34,15,07,1, 11.9,1,1, -3.747, 10449.315, 389.392, 52763.336 24/01/06,00:29:34,16,07,1, 11.9,1,1, -3.747, 10449.343, 389.377, 52763.366 24/01/06,00:29:34,17,07,1, 11.9,1,1, -3.747, 10449.321, 389.382, 52763.318 24/01/06,00:29:34,18,07,1, 11.9,1,1, -3.747, 10449.354, 389.366, 52763.403 24/01/06,00:29:34,19,07,1, 11.9,1,1, -3.747, 10449.364, 389.367, 52763.326 24/01/06,00:29:35,00,07,1, 11.9,1,1, -3.750, 10449.363, 389.367, 52763.326 24/01/06,00:29:35,01,07,1, 11.9,1,1, -3.750, 10449.358, 389.367, 52763.379 24/01/06,00:29:35,02,07,1, 11.9,1,1, -3.750, 10449.360, 389.378, 52763.345 24/01/06,00:29:35,03,07,1, 11.9,1,1, -3.750, 10449.368, 389.378, 52763.352 24/01/06,00:29:35,04,07,1, 11.9,1,1, -3.750, 10449.349, 389.373, 52763.278 24/01/06,00:29:35,05,07,1, 11.9,1,1, -3.750, 10449.336, 389.364, 52763.340 24/01/06,00:29:35,06,07,1, 11.9,1,1, -3.750, 10449.355, 389.359, 52763.308 24/01/06,00:29:35,07,07,1, 11.9,1,1, -3.750, 10449.363, 389.371, 52763.306 24/01/06,00:29:35,08,07,1, 11.9,1,1, -3.750, 10449.372, 389.355, 52763.302 24/01/06,00:29:35,09,07,1, 11.9,1,1, -3.750, 10449.355, 389.356, 52763.351 24/01/06,00:29:35,10,07,1, 11.9,1,1, -3.750, 10449.367, 389.330, 52763.339 24/01/06,00:29:35,11,07,1, 11.9,1,1, -3.750, 10449.366, 389.341, 52763.288 24/01/06,00:29:35,12,07,1, 11.9,1,1, -3.750, 10449.374, 389.341, 52763.341 24/01/06,00:29:35,13,07,1, 11.9,1,1, -3.750, 10449.365, 389.364, 52763.292 24/01/06,00:29:35,14,07,1, 11.9,1,1, -3.750, 10449.381, 389.343, 52763.296 24/01/06,00:29:35,15,07,1, 11.9,1,1, -3.750, 10449.395, 389.366, 52763.305 24/01/06,00:29:35,16,07,1, 11.9,1,1, -3.750, 10449.364, 389.329, 52763.323 24/01/06,00:29:35,17,07,1, 11.9,1,1, -3.750, 10449.379, 389.337, 52763.410 24/01/06,00:29:35,18,07,1, 11.9,1,1, -3.750, 10449.397, 389.329, 52763.307 24/01/06,00:29:35,19,07,1, 11.9,1,1, -3.750, 10449.391, 389.327, 52763.343 24/01/06,00:29:36,00,07,1, 11.9,1,1, -3.752, 10449.388, 389.327, 52763.343 24/01/06,00:29:36,01,07,1, 11.9,1,1, -3.752, 10449.403, 389.306, 52763.356 24/01/06,00:29:36,02,07,1, 11.9,1,1, -3.752, 10449.410, 389.330, 52763.400 24/01/06,00:29:36,03,07,1, 11.9,1,1, -3.752, 10449.408, 389.349, 52763.419 24/01/06,00:29:36,04,07,1, 11.9,1,1, -3.752, 10449.387, 389.326, 52763.360 24/01/06,00:29:36,05,07,1, 11.9,1,1, -3.752, 10449.410, 389.318, 52763.324 24/01/06,00:29:36,06,07,1, 11.9,1,1, -3.752, 10449.405, 389.324, 52763.289 24/01/06,00:29:36,07,07,1, 11.9,1,1, -3.752, 10449.393, 389.330, 52763.357 24/01/06,00:29:36,08,07,1, 11.9,1,1, -3.752, 10449.429, 389.319, 52763.386 24/01/06,00:29:36,09,07,1, 11.9,1,1, -3.752, 10449.395, 389.314, 52763.366 24/01/06,00:29:36,10,07,1, 11.9,1,1, -3.752, 10449.407, 389.315, 52763.356 24/01/06,00:29:36,11,07,1, 11.9,1,1, -3.752, 10449.428, 389.320, 52763.340 24/01/06,00:29:36,12,07,1, 11.9,1,1, -3.752, 10449.421, 389.302, 52763.365 24/01/06,00:29:36,13,07,1, 11.9,1,1, -3.752, 10449.390, 389.331, 52763.338 24/01/06,00:29:36,14,07,1, 11.9,1,1, -3.752, 10449.443, 389.314, 52763.346 24/01/06,00:29:36,15,07,1, 11.9,1,1, -3.752, 10449.428, 389.310, 52763.432 24/01/06,00:29:36,16,07,1, 11.9,1,1, -3.752, 10449.422, 389.312, 52763.451 24/01/06,00:29:36,17,07,1, 11.9,1,1, -3.752, 10449.456, 389.330, 52763.397 24/01/06,00:29:36,18,07,1, 11.9,1,1, -3.752, 10449.443, 389.314, 52763.310 24/01/06,00:29:36,19,07,1, 11.9,1,1, -3.752, 10449.420, 389.313, 52763.402 24/01/06,00:29:37,00,08,1, 11.9,1,1, -3.754, 10449.413, 389.313, 52763.402 24/01/06,00:29:37,01,08,1, 11.9,1,1, -3.754, 10449.459, 389.303, 52763.354 24/01/06,00:29:37,02,08,1, 11.9,1,1, -3.754, 10449.426, 389.324, 52763.377 24/01/06,00:29:37,03,08,1, 11.9,1,1, -3.754, 10449.446, 389.296, 52763.454 24/01/06,00:29:37,04,08,1, 11.9,1,1, -3.754, 10449.436, 389.306, 52763.413 24/01/06,00:29:37,05,08,1, 11.9,1,1, -3.754, 10449.447, 389.287, 52763.399 24/01/06,00:29:37,06,08,1, 11.9,1,1, -3.754, 10449.445, 389.285, 52763.331 24/01/06,00:29:37,07,08,1, 11.9,1,1, -3.754, 10449.451, 389.301, 52763.321 24/01/06,00:29:37,08,08,1, 11.9,1,1, -3.754, 10449.442, 389.281, 52763.333 24/01/06,00:29:37,09,08,1, 11.9,1,1, -3.754, 10449.473, 389.293, 52763.340 24/01/06,00:29:37,10,08,1, 11.9,1,1, -3.754, 10449.472, 389.283, 52763.419 24/01/06,00:29:37,11,08,1, 11.9,1,1, -3.754, 10449.412, 389.296, 52763.421 24/01/06,00:29:37,12,08,1, 11.9,1,1, -3.754, 10449.451, 389.293, 52763.384 24/01/06,00:29:37,13,08,1, 11.9,1,1, -3.754, 10449.486, 389.287, 52763.310 24/01/06,00:29:37,14,08,1, 11.9,1,1, -3.754, 10449.454, 389.268, 52763.343 24/01/06,00:29:37,15,08,1, 11.9,1,1, -3.754, 10449.472, 389.248, 52763.423 24/01/06,00:29:37,16,08,1, 11.9,1,1, -3.754, 10449.469, 389.293, 52763.423 24/01/06,00:29:37,17,08,1, 11.9,1,1, -3.754, 10449.471, 389.257, 52763.380 24/01/06,00:29:37,18,08,1, 11.9,1,1, -3.754, 10449.487, 389.262, 52763.340 24/01/06,00:29:37,19,08,1, 11.9,1,1, -3.754, 10449.496, 389.280, 52763.382 24/01/06,00:29:38,00,08,1, 11.9,1,1, -3.747, 10449.488, 389.280, 52763.382 24/01/06,00:29:38,01,08,1, 11.9,1,1, -3.747, 10449.505, 389.267, 52763.312 24/01/06,00:29:38,02,08,1, 11.9,1,1, -3.747, 10449.488, 389.254, 52763.344 24/01/06,00:29:38,03,08,1, 11.9,1,1, -3.747, 10449.479, 389.261, 52763.314 24/01/06,00:29:38,04,08,1, 11.9,1,1, -3.747, 10449.477, 389.241, 52763.420 24/01/06,00:29:38,05,08,1, 11.9,1,1, -3.747, 10449.479, 389.246, 52763.323 24/01/06,00:29:38,06,08,1, 11.9,1,1, -3.747, 10449.482, 389.249, 52763.375 24/01/06,00:29:38,07,08,1, 11.9,1,1, -3.747, 10449.493, 389.230, 52763.346 24/01/06,00:29:38,08,08,1, 11.9,1,1, -3.747, 10449.495, 389.242, 52763.354 24/01/06,00:29:38,09,08,1, 11.9,1,1, -3.747, 10449.510, 389.258, 52763.414 24/01/06,00:29:38,10,08,1, 11.9,1,1, -3.747, 10449.507, 389.235, 52763.393 24/01/06,00:29:38,11,08,1, 11.9,1,1, -3.747, 10449.508, 389.242, 52763.362 24/01/06,00:29:38,12,08,1, 11.9,1,1, -3.747, 10449.513, 389.233, 52763.328 24/01/06,00:29:38,13,08,1, 11.9,1,1, -3.747, 10449.501, 389.226, 52763.355 24/01/06,00:29:38,14,08,1, 11.9,1,1, -3.747, 10449.517, 389.232, 52763.416 24/01/06,00:29:38,15,08,1, 11.9,1,1, -3.747, 10449.505, 389.246, 52763.363 24/01/06,00:29:38,16,08,1, 11.9,1,1, -3.747, 10449.492, 389.247, 52763.350 24/01/06,00:29:38,17,08,1, 11.9,1,1, -3.747, 10449.509, 389.259, 52763.474 24/01/06,00:29:38,18,08,1, 11.9,1,1, -3.747, 10449.526, 389.259, 52763.407 24/01/06,00:29:38,19,08,1, 11.9,1,1, -3.747, 10449.515, 389.243, 52763.387 24/01/06,00:29:39,00,07,1, 11.9,1,1, -3.752, 10449.513, 389.243, 52763.387 24/01/06,00:29:39,01,07,1, 11.9,1,1, -3.752, 10449.526, 389.213, 52763.394 24/01/06,00:29:39,02,07,1, 11.9,1,1, -3.752, 10449.513, 389.217, 52763.362 24/01/06,00:29:39,03,07,1, 11.9,1,1, -3.752, 10449.540, 389.217, 52763.428 24/01/06,00:29:39,04,07,1, 11.9,1,1, -3.752, 10449.511, 389.212, 52763.391 24/01/06,00:29:39,05,07,1, 11.9,1,1, -3.752, 10449.534, 389.238, 52763.461 24/01/06,00:29:39,06,07,1, 11.9,1,1, -3.752, 10449.539, 389.231, 52763.430 24/01/06,00:29:39,07,07,1, 11.9,1,1, -3.752, 10449.534, 389.203, 52763.324 24/01/06,00:29:39,08,07,1, 11.9,1,1, -3.752, 10449.565, 389.214, 52763.389 24/01/06,00:29:39,09,07,1, 11.9,1,1, -3.752, 10449.528, 389.199, 52763.394 24/01/06,00:29:39,10,07,1, 11.9,1,1, -3.752, 10449.529, 389.227, 52763.454 24/01/06,00:29:39,11,07,1, 11.9,1,1, -3.752, 10449.555, 389.200, 52763.435 24/01/06,00:29:39,12,07,1, 11.9,1,1, -3.752, 10449.520, 389.200, 52763.394 24/01/06,00:29:39,13,07,1, 11.9,1,1, -3.752, 10449.552, 389.199, 52763.364 24/01/06,00:29:39,14,07,1, 11.9,1,1, -3.752, 10449.522, 389.194, 52763.372 24/01/06,00:29:39,15,07,1, 11.9,1,1, -3.752, 10449.548, 389.200, 52763.311 24/01/06,00:29:39,16,07,1, 11.9,1,1, -3.752, 10449.556, 389.201, 52763.346 24/01/06,00:29:39,17,07,1, 11.9,1,1, -3.752, 10449.541, 389.196, 52763.406 24/01/06,00:29:39,18,07,1, 11.9,1,1, -3.752, 10449.570, 389.193, 52763.340 24/01/06,00:29:39,19,07,1, 11.9,1,1, -3.752, 10449.527, 389.197, 52763.384 24/01/06,00:29:40,00,09,1, 11.9,1,1, -3.754, 10449.522, 389.197, 52763.384 24/01/06,00:29:40,01,09,1, 11.9,1,1, -3.754, 10449.561, 389.205, 52763.355 24/01/06,00:29:40,02,09,1, 11.9,1,1, -3.754, 10449.568, 389.207, 52763.351 24/01/06,00:29:40,03,09,1, 11.9,1,1, -3.754, 10449.572, 389.187, 52763.400 24/01/06,00:29:40,04,09,1, 11.9,1,1, -3.754, 10449.550, 389.173, 52763.312 24/01/06,00:29:40,05,09,1, 11.9,1,1, -3.754, 10449.556, 389.155, 52763.124 24/01/06,00:29:40,06,09,1, 11.9,1,1, -3.754, 10449.530, 389.183, 52763.403 24/01/06,00:29:40,07,09,1, 11.9,1,1, -3.754, 10449.562, 389.170, 52763.401 24/01/06,00:29:40,08,09,1, 11.9,1,1, -3.754, 10449.558, 389.172, 52763.379 24/01/06,00:29:40,09,09,1, 11.9,1,1, -3.754, 10449.580, 389.145, 52763.367 24/01/06,00:29:40,10,09,1, 11.9,1,1, -3.754, 10449.586, 389.155, 52763.393 24/01/06,00:29:40,11,09,1, 11.9,1,1, -3.754, 10449.575, 389.187, 52763.395 24/01/06,00:29:40,12,09,1, 11.9,1,1, -3.754, 10449.595, 389.151, 52763.341 24/01/06,00:29:40,13,09,1, 11.9,1,1, -3.754, 10449.581, 389.134, 52763.376 24/01/06,00:29:40,14,09,1, 11.9,1,1, -3.754, 10449.570, 389.133, 52763.352 24/01/06,00:29:40,15,09,1, 11.9,1,1, -3.754, 10449.584, 389.154, 52763.370 24/01/06,00:29:40,16,09,1, 11.9,1,1, -3.754, 10449.590, 389.138, 52763.375 24/01/06,00:29:40,17,09,1, 11.9,1,1, -3.754, 10449.597, 389.159, 52763.409 24/01/06,00:29:40,18,09,1, 11.9,1,1, -3.754, 10449.589, 389.139, 52763.364 24/01/06,00:29:40,19,09,1, 11.9,1,1, -3.754, 10449.605, 389.135, 52763.374 24/01/06,00:29:41,00,09,1, 11.9,1,1, -3.749, 10449.597, 389.135, 52763.374 24/01/06,00:29:41,01,09,1, 11.9,1,1, -3.749, 10449.589, 389.138, 52763.428 24/01/06,00:29:41,02,09,1, 11.9,1,1, -3.749, 10449.607, 389.133, 52763.357 24/01/06,00:29:41,03,09,1, 11.9,1,1, -3.749, 10449.601, 389.139, 52763.409 24/01/06,00:29:41,04,09,1, 11.9,1,1, -3.749, 10449.594, 389.131, 52763.367 24/01/06,00:29:41,05,09,1, 11.9,1,1, -3.749, 10449.613, 389.139, 52763.438 24/01/06,00:29:41,06,09,1, 11.9,1,1, -3.749, 10449.599, 389.129, 52763.386 24/01/06,00:29:41,07,09,1, 11.9,1,1, -3.749, 10449.601, 389.115, 52763.369 24/01/06,00:29:41,08,09,1, 11.9,1,1, -3.749, 10449.607, 389.110, 52763.401 24/01/06,00:29:41,09,09,1, 11.9,1,1, -3.749, 10449.627, 389.097, 52763.395 24/01/06,00:29:41,10,09,1, 11.9,1,1, -3.749, 10449.618, 389.111, 52763.339 24/01/06,00:29:41,11,09,1, 11.9,1,1, -3.749, 10449.608, 389.114, 52763.338 24/01/06,00:29:41,12,09,1, 11.9,1,1, -3.749, 10449.607, 389.084, 52763.352 24/01/06,00:29:41,13,09,1, 11.9,1,1, -3.749, 10449.618, 389.097, 52763.380 24/01/06,00:29:41,14,09,1, 11.9,1,1, -3.749, 10449.628, 389.093, 52763.415 24/01/06,00:29:41,15,09,1, 11.9,1,1, -3.749, 10449.651, 389.075, 52763.324 24/01/06,00:29:41,16,09,1, 11.9,1,1, -3.749, 10449.629, 389.093, 52763.325 24/01/06,00:29:41,17,09,1, 11.9,1,1, -3.749, 10449.631, 389.081, 52763.339 24/01/06,00:29:41,18,09,1, 11.9,1,1, -3.749, 10449.619, 389.071, 52763.343 24/01/06,00:29:41,19,09,1, 11.9,1,1, -3.749, 10449.634, 389.058, 52763.357 24/01/06,00:29:42,00,10,1, 11.9,1,1, -3.749, 10449.630, 389.058, 52763.357 24/01/06,00:29:42,01,10,1, 11.9,1,1, -3.749, 10449.645, 389.079, 52763.298 24/01/06,00:29:42,02,10,1, 11.9,1,1, -3.749, 10449.638, 389.078, 52763.375 24/01/06,00:29:42,03,10,1, 11.9,1,1, -3.749, 10449.633, 389.091, 52763.357 24/01/06,00:29:42,04,10,1, 11.9,1,1, -3.749, 10449.647, 389.063, 52763.401 24/01/06,00:29:42,05,10,1, 11.9,1,1, -3.749, 10449.663, 389.091, 52763.359 24/01/06,00:29:42,06,10,1, 11.9,1,1, -3.749, 10449.645, 389.067, 52763.434 24/01/06,00:29:42,07,10,1, 11.9,1,1, -3.749, 10449.664, 389.080, 52763.346 24/01/06,00:29:42,08,10,1, 11.9,1,1, -3.749, 10449.661, 389.071, 52763.357 24/01/06,00:29:42,09,10,1, 11.9,1,1, -3.749, 10449.654, 389.095, 52763.359 24/01/06,00:29:42,10,10,1, 11.9,1,1, -3.749, 10449.676, 389.082, 52763.360 24/01/06,00:29:42,11,10,1, 11.9,1,1, -3.749, 10449.688, 389.064, 52763.306 24/01/06,00:29:42,12,10,1, 11.9,1,1, -3.749, 10449.679, 389.063, 52763.342 24/01/06,00:29:42,13,10,1, 11.9,1,1, -3.749, 10449.648, 389.056, 52763.354 24/01/06,00:29:42,14,10,1, 11.9,1,1, -3.749, 10449.694, 389.064, 52763.312 24/01/06,00:29:42,15,10,1, 11.9,1,1, -3.749, 10449.684, 389.087, 52763.370 24/01/06,00:29:42,16,10,1, 11.9,1,1, -3.749, 10449.683, 389.049, 52763.354 24/01/06,00:29:42,17,10,1, 11.9,1,1, -3.749, 10449.682, 389.082, 52763.436 24/01/06,00:29:42,18,10,1, 11.9,1,1, -3.749, 10449.691, 389.073, 52763.366 24/01/06,00:29:42,19,10,1, 11.9,1,1, -3.749, 10449.680, 389.060, 52763.378 24/01/06,00:29:43,00,09,1, 11.9,1,1, -3.749, 10449.680, 389.060, 52763.378 24/01/06,00:29:43,01,09,1, 11.9,1,1, -3.749, 10449.696, 389.083, 52763.356 24/01/06,00:29:43,02,09,1, 11.9,1,1, -3.749, 10449.655, 389.079, 52763.441 24/01/06,00:29:43,03,09,1, 11.9,1,1, -3.749, 10449.692, 389.066, 52763.410 24/01/06,00:29:43,04,09,1, 11.9,1,1, -3.749, 10449.702, 389.088, 52763.414 24/01/06,00:29:43,05,09,1, 11.9,1,1, -3.749, 10449.680, 389.043, 52763.441 24/01/06,00:29:43,06,09,1, 11.9,1,1, -3.749, 10449.683, 389.039, 52763.411 24/01/06,00:29:43,07,09,1, 11.9,1,1, -3.749, 10449.681, 389.050, 52763.349 24/01/06,00:29:43,08,09,1, 11.9,1,1, -3.749, 10449.706, 389.042, 52763.418 24/01/06,00:29:43,09,09,1, 11.9,1,1, -3.749, 10449.704, 389.047, 52763.388 24/01/06,00:29:43,10,09,1, 11.9,1,1, -3.749, 10449.722, 389.039, 52763.440 24/01/06,00:29:43,11,09,1, 11.9,1,1, -3.749, 10449.709, 389.075, 52763.463 24/01/06,00:29:43,12,09,1, 11.9,1,1, -3.749, 10449.724, 389.083, 52763.428 24/01/06,00:29:43,13,09,1, 11.9,1,1, -3.749, 10449.710, 389.034, 52763.314 24/01/06,00:29:43,14,09,1, 11.9,1,1, -3.749, 10449.703, 389.051, 52763.396 24/01/06,00:29:43,15,09,1, 11.9,1,1, -3.749, 10449.729, 389.047, 52763.411 24/01/06,00:29:43,16,09,1, 11.9,1,1, -3.749, 10449.711, 389.041, 52763.390 24/01/06,00:29:43,17,09,1, 11.9,1,1, -3.749, 10449.723, 389.049, 52763.451 24/01/06,00:29:43,18,09,1, 11.9,1,1, -3.749, 10449.729, 389.041, 52763.372 24/01/06,00:29:43,19,09,1, 11.9,1,1, -3.749, 10449.736, 389.017, 52763.381 24/01/06,00:29:44,00,08,1, 11.9,1,1, -3.752, 10449.730, 389.017, 52763.381 24/01/06,00:29:44,01,08,1, 11.9,1,1, -3.752, 10449.725, 389.037, 52763.414 24/01/06,00:29:44,02,08,1, 11.9,1,1, -3.752, 10449.731, 389.011, 52763.413 24/01/06,00:29:44,03,08,1, 11.9,1,1, -3.752, 10449.741, 389.019, 52763.417 24/01/06,00:29:44,04,08,1, 11.9,1,1, -3.752, 10449.726, 389.022, 52763.407 24/01/06,00:29:44,05,08,1, 11.9,1,1, -3.752, 10449.747, 389.028, 52763.464 24/01/06,00:29:44,06,08,1, 11.9,1,1, -3.752, 10449.724, 389.032, 52763.425 24/01/06,00:29:44,07,08,1, 11.9,1,1, -3.752, 10449.746, 389.044, 52763.385 24/01/06,00:29:44,08,08,1, 11.9,1,1, -3.752, 10449.739, 389.015, 52763.460 24/01/06,00:29:44,09,08,1, 11.9,1,1, -3.752, 10449.735, 389.037, 52763.412 24/01/06,00:29:44,10,08,1, 11.9,1,1, -3.752, 10449.746, 389.020, 52763.399 24/01/06,00:29:44,11,08,1, 11.9,1,1, -3.752, 10449.753, 388.991, 52763.479 24/01/06,00:29:44,12,08,1, 11.9,1,1, -3.752, 10449.762, 389.031, 52763.471 24/01/06,00:29:44,13,08,1, 11.9,1,1, -3.752, 10449.726, 389.013, 52763.467 24/01/06,00:29:44,14,08,1, 11.9,1,1, -3.752, 10449.752, 389.015, 52763.435 24/01/06,00:29:44,15,08,1, 11.9,1,1, -3.752, 10449.744, 389.031, 52763.408 24/01/06,00:29:44,16,08,1, 11.9,1,1, -3.752, 10449.732, 389.028, 52763.418 24/01/06,00:29:44,17,08,1, 11.9,1,1, -3.752, 10449.754, 389.007, 52763.417 24/01/06,00:29:44,18,08,1, 11.9,1,1, -3.752, 10449.758, 389.013, 52763.462 24/01/06,00:29:44,19,08,1, 11.9,1,1, -3.752, 10449.758, 388.989, 52763.386 24/01/06,00:29:45,00,08,1, 11.9,1,1, -3.754, 10449.755, 388.989, 52763.386 24/01/06,00:29:45,01,08,1, 11.9,1,1, -3.754, 10449.737, 388.987, 52763.389 24/01/06,00:29:45,02,08,1, 11.9,1,1, -3.754, 10449.772, 389.001, 52763.421 24/01/06,00:29:45,03,08,1, 11.9,1,1, -3.754, 10449.781, 389.024, 52763.437 24/01/06,00:29:45,04,08,1, 11.9,1,1, -3.754, 10449.769, 389.016, 52763.489 24/01/06,00:29:45,05,08,1, 11.9,1,1, -3.754, 10449.777, 388.993, 52763.401 24/01/06,00:29:45,06,08,1, 11.9,1,1, -3.754, 10449.771, 388.991, 52763.432 24/01/06,00:29:45,07,08,1, 11.9,1,1, -3.754, 10449.750, 388.997, 52763.382 24/01/06,00:29:45,08,08,1, 11.9,1,1, -3.754, 10449.769, 388.999, 52763.482 24/01/06,00:29:45,09,08,1, 11.9,1,1, -3.754, 10449.768, 388.972, 52763.465 24/01/06,00:29:45,10,08,1, 11.9,1,1, -3.754, 10449.763, 388.991, 52763.411 24/01/06,00:29:45,11,08,1, 11.9,1,1, -3.754, 10449.784, 388.995, 52763.478 24/01/06,00:29:45,12,08,1, 11.9,1,1, -3.754, 10449.779, 388.989, 52763.460 24/01/06,00:29:45,13,08,1, 11.9,1,1, -3.754, 10449.778, 388.997, 52763.450 24/01/06,00:29:45,14,08,1, 11.9,1,1, -3.754, 10449.777, 388.982, 52763.479 24/01/06,00:29:45,15,08,1, 11.9,1,1, -3.754, 10449.795, 388.987, 52763.394 24/01/06,00:29:45,16,08,1, 11.9,1,1, -3.754, 10449.787, 388.986, 52763.478 24/01/06,00:29:45,17,08,1, 11.9,1,1, -3.754, 10449.801, 389.015, 52763.447 24/01/06,00:29:45,18,08,1, 11.9,1,1, -3.754, 10449.800, 388.976, 52763.477 24/01/06,00:29:45,19,08,1, 11.9,1,1, -3.754, 10449.779, 388.956, 52763.405 24/01/06,00:29:46,00,08,1, 12.0,1,1, -3.755, 10449.772, 388.956, 52763.405 24/01/06,00:29:46,01,08,1, 12.0,1,1, -3.755, 10449.791, 388.984, 52763.459 24/01/06,00:29:46,02,08,1, 12.0,1,1, -3.755, 10449.783, 388.980, 52763.487 24/01/06,00:29:46,03,08,1, 12.0,1,1, -3.755, 10449.799, 388.945, 52763.427 24/01/06,00:29:46,04,08,1, 12.0,1,1, -3.755, 10449.790, 388.935, 52763.437 24/01/06,00:29:46,05,08,1, 12.0,1,1, -3.755, 10449.787, 388.958, 52763.444 24/01/06,00:29:46,06,08,1, 12.0,1,1, -3.755, 10449.814, 388.974, 52763.400 24/01/06,00:29:46,07,08,1, 12.0,1,1, -3.755, 10449.814, 388.945, 52763.420 24/01/06,00:29:46,08,08,1, 12.0,1,1, -3.755, 10449.818, 388.968, 52763.490 24/01/06,00:29:46,09,08,1, 12.0,1,1, -3.755, 10449.804, 388.939, 52763.452 24/01/06,00:29:46,10,08,1, 12.0,1,1, -3.755, 10449.811, 388.957, 52763.435 24/01/06,00:29:46,11,08,1, 12.0,1,1, -3.755, 10449.818, 388.943, 52763.412 24/01/06,00:29:46,12,08,1, 12.0,1,1, -3.755, 10449.815, 388.957, 52763.708 24/01/06,00:29:46,13,08,1, 12.0,1,1, -3.755, 10449.842, 388.963, 52763.527 24/01/06,00:29:46,14,08,1, 12.0,1,1, -3.755, 10449.839, 388.933, 52763.404 24/01/06,00:29:46,15,08,1, 12.0,1,1, -3.755, 10449.847, 388.939, 52763.489 24/01/06,00:29:46,16,08,1, 12.0,1,1, -3.755, 10449.814, 388.945, 52763.534 24/01/06,00:29:46,17,08,1, 12.0,1,1, -3.755, 10449.837, 388.931, 52763.495 24/01/06,00:29:46,18,08,1, 12.0,1,1, -3.755, 10449.830, 388.954, 52763.488 24/01/06,00:29:46,19,08,1, 12.0,1,1, -3.755, 10449.842, 388.923, 52763.440 24/01/06,00:29:47,00,09,1, 11.8,1,1, -3.751, 10449.839, 388.923, 52763.440 24/01/06,00:29:47,01,09,1, 11.8,1,1, -3.751, 10449.843, 388.943, 52763.443 24/01/06,00:29:47,02,09,1, 11.8,1,1, -3.751, 10449.873, 388.937, 52763.476 24/01/06,00:29:47,03,09,1, 11.8,1,1, -3.751, 10449.881, 388.935, 52763.489 24/01/06,00:29:47,04,09,1, 11.8,1,1, -3.751, 10449.817, 388.934, 52763.440 24/01/06,00:29:47,05,09,1, 11.8,1,1, -3.751, 10449.860, 388.930, 52763.444 24/01/06,00:29:47,06,09,1, 11.8,1,1, -3.751, 10449.864, 388.941, 52763.422 24/01/06,00:29:47,07,09,1, 11.8,1,1, -3.751, 10449.889, 388.945, 52763.394 24/01/06,00:29:47,08,09,1, 11.8,1,1, -3.751, 10449.862, 388.931, 52763.400 24/01/06,00:29:47,09,09,1, 11.8,1,1, -3.751, 10449.852, 388.932, 52763.417 24/01/06,00:29:47,10,09,1, 11.8,1,1, -3.751, 10449.904, 388.934, 52763.454 24/01/06,00:29:47,11,09,1, 11.8,1,1, -3.751, 10449.886, 388.953, 52763.472 24/01/06,00:29:47,12,09,1, 11.8,1,1, -3.751, 10449.889, 388.946, 52763.443 24/01/06,00:29:47,13,09,1, 11.8,1,1, -3.751, 10449.871, 388.928, 52763.462 24/01/06,00:29:47,14,09,1, 11.8,1,1, -3.751, 10449.879, 388.937, 52763.371 24/01/06,00:29:47,15,09,1, 11.8,1,1, -3.751, 10449.880, 388.934, 52763.404 24/01/06,00:29:47,16,09,1, 11.8,1,1, -3.751, 10449.869, 388.932, 52763.399 24/01/06,00:29:47,17,09,1, 11.8,1,1, -3.751, 10449.889, 388.940, 52763.516 24/01/06,00:29:47,18,09,1, 11.8,1,1, -3.751, 10449.899, 388.950, 52763.436 24/01/06,00:29:47,19,09,1, 11.8,1,1, -3.751, 10449.904, 388.925, 52763.456 24/01/06,00:29:48,00,09,1, 11.9,1,1, -3.751, 10449.897, 388.925, 52763.456 24/01/06,00:29:48,01,09,1, 11.9,1,1, -3.751, 10449.893, 388.924, 52763.431 24/01/06,00:29:48,02,09,1, 11.9,1,1, -3.751, 10449.904, 388.923, 52763.417 24/01/06,00:29:48,03,09,1, 11.9,1,1, -3.751, 10449.906, 388.916, 52763.403 24/01/06,00:29:48,04,09,1, 11.9,1,1, -3.751, 10449.904, 388.943, 52763.498 24/01/06,00:29:48,05,09,1, 11.9,1,1, -3.751, 10449.886, 388.933, 52763.412 24/01/06,00:29:48,06,09,1, 11.9,1,1, -3.751, 10449.917, 388.932, 52763.410 24/01/06,00:29:48,07,09,1, 11.9,1,1, -3.751, 10449.933, 388.917, 52763.467 24/01/06,00:29:48,08,09,1, 11.9,1,1, -3.751, 10449.912, 388.922, 52763.380 24/01/06,00:29:48,09,09,1, 11.9,1,1, -3.751, 10449.913, 388.919, 52763.438 24/01/06,00:29:48,10,09,1, 11.9,1,1, -3.751, 10449.900, 388.929, 52763.490 24/01/06,00:29:48,11,09,1, 11.9,1,1, -3.751, 10449.913, 388.932, 52763.458 24/01/06,00:29:48,12,09,1, 11.9,1,1, -3.751, 10449.919, 388.929, 52763.413 24/01/06,00:29:48,13,09,1, 11.9,1,1, -3.751, 10449.912, 388.951, 52763.459 24/01/06,00:29:48,14,09,1, 11.9,1,1, -3.751, 10449.888, 388.930, 52763.515 24/01/06,00:29:48,15,09,1, 11.9,1,1, -3.751, 10449.920, 388.929, 52763.413 24/01/06,00:29:48,16,09,1, 11.9,1,1, -3.751, 10449.923, 388.933, 52763.459 24/01/06,00:29:48,17,09,1, 11.9,1,1, -3.751, 10449.936, 388.912, 52763.490 24/01/06,00:29:48,18,09,1, 11.9,1,1, -3.751, 10449.948, 388.942, 52763.429 24/01/06,00:29:48,19,09,1, 11.9,1,1, -3.751, 10449.928, 388.928, 52763.530 24/01/06,00:29:49,00,09,1, 11.8,1,1, -3.744, 10449.922, 388.928, 52763.530 24/01/06,00:29:49,01,09,1, 11.8,1,1, -3.744, 10449.944, 388.929, 52763.415 24/01/06,00:29:49,02,09,1, 11.8,1,1, -3.744, 10449.954, 388.915, 52763.428 24/01/06,00:29:49,03,09,1, 11.8,1,1, -3.744, 10449.930, 388.939, 52763.474 24/01/06,00:29:49,04,09,1, 11.8,1,1, -3.744, 10449.935, 388.943, 52763.567 24/01/06,00:29:49,05,09,1, 11.8,1,1, -3.744, 10449.939, 388.944, 52763.474 24/01/06,00:29:49,06,09,1, 11.8,1,1, -3.744, 10449.946, 388.936, 52763.489 24/01/06,00:29:49,07,09,1, 11.8,1,1, -3.744, 10449.955, 388.950, 52763.454 24/01/06,00:29:49,08,09,1, 11.8,1,1, -3.744, 10449.961, 388.938, 52763.397 24/01/06,00:29:49,09,09,1, 11.8,1,1, -3.744, 10449.948, 388.937, 52763.399 24/01/06,00:29:49,10,09,1, 11.8,1,1, -3.744, 10449.985, 388.935, 52763.444 24/01/06,00:29:49,11,09,1, 11.8,1,1, -3.744, 10449.969, 388.935, 52763.476 24/01/06,00:29:49,12,09,1, 11.8,1,1, -3.744, 10449.967, 388.957, 52763.425 24/01/06,00:29:49,13,09,1, 11.8,1,1, -3.744, 10449.978, 388.935, 52763.478 24/01/06,00:29:49,14,09,1, 11.8,1,1, -3.744, 10449.967, 388.948, 52763.459 24/01/06,00:29:49,15,09,1, 11.8,1,1, -3.744, 10449.974, 388.959, 52763.479 24/01/06,00:29:49,16,09,1, 11.8,1,1, -3.744, 10449.991, 388.916, 52763.429 24/01/06,00:29:49,17,09,1, 11.8,1,1, -3.744, 10450.004, 388.929, 52763.460 24/01/06,00:29:49,18,09,1, 11.8,1,1, -3.744, 10449.980, 388.938, 52763.486 24/01/06,00:29:49,19,09,1, 11.8,1,1, -3.744, 10450.011, 388.946, 52763.459 24/01/06,00:29:50,00,09,1, 11.9,1,1, -3.750, 10450.006, 388.946, 52763.459 24/01/06,00:29:50,01,09,1, 11.9,1,1, -3.750, 10450.003, 388.961, 52763.458 24/01/06,00:29:50,02,09,1, 11.9,1,1, -3.750, 10450.023, 388.948, 52763.488 24/01/06,00:29:50,03,09,1, 11.9,1,1, -3.750, 10450.006, 388.956, 52763.481 24/01/06,00:29:50,04,09,1, 11.9,1,1, -3.750, 10450.029, 388.913, 52763.534 24/01/06,00:29:50,05,09,1, 11.9,1,1, -3.750, 10450.023, 388.961, 52763.554 24/01/06,00:29:50,06,09,1, 11.9,1,1, -3.750, 10450.021, 388.947, 52763.521 24/01/06,00:29:50,07,09,1, 11.9,1,1, -3.750, 10450.022, 388.943, 52763.503 24/01/06,00:29:50,08,09,1, 11.9,1,1, -3.750, 10450.041, 388.939, 52763.463 24/01/06,00:29:50,09,09,1, 11.9,1,1, -3.750, 10450.053, 388.954, 52763.513 24/01/06,00:29:50,10,09,1, 11.9,1,1, -3.750, 10450.062, 388.944, 52763.529 24/01/06,00:29:50,11,09,1, 11.9,1,1, -3.750, 10450.063, 388.929, 52763.480 24/01/06,00:29:50,12,09,1, 11.9,1,1, -3.750, 10450.046, 388.944, 52763.489 24/01/06,00:29:50,13,09,1, 11.9,1,1, -3.750, 10450.059, 388.942, 52763.488 24/01/06,00:29:50,14,09,1, 11.9,1,1, -3.750, 10450.084, 388.938, 52763.442 24/01/06,00:29:50,15,09,1, 11.9,1,1, -3.750, 10450.072, 388.929, 52763.501 24/01/06,00:29:50,16,09,1, 11.9,1,1, -3.750, 10450.063, 388.951, 52763.473 24/01/06,00:29:50,17,09,1, 11.9,1,1, -3.750, 10450.069, 388.962, 52763.479 24/01/06,00:29:50,18,09,1, 11.9,1,1, -3.750, 10450.095, 388.930, 52763.305 24/01/06,00:29:50,19,09,1, 11.9,1,1, -3.750, 10450.073, 388.950, 52763.477 24/01/06,00:29:51,00,09,1, 11.9,1,1, -3.749, 10450.072, 388.950, 52763.477 24/01/06,00:29:51,01,09,1, 11.9,1,1, -3.749, 10450.075, 388.939, 52763.438 24/01/06,00:29:51,02,09,1, 11.9,1,1, -3.749, 10450.112, 388.958, 52763.417 24/01/06,00:29:51,03,09,1, 11.9,1,1, -3.749, 10450.115, 388.960, 52763.492 24/01/06,00:29:51,04,09,1, 11.9,1,1, -3.749, 10450.097, 388.956, 52763.539 24/01/06,00:29:51,05,09,1, 11.9,1,1, -3.749, 10450.098, 388.958, 52763.498 24/01/06,00:29:51,06,09,1, 11.9,1,1, -3.749, 10450.091, 388.964, 52763.473 24/01/06,00:29:51,07,09,1, 11.9,1,1, -3.749, 10450.111, 388.948, 52763.501 24/01/06,00:29:51,08,09,1, 11.9,1,1, -3.749, 10450.111, 388.971, 52763.467 24/01/06,00:29:51,09,09,1, 11.9,1,1, -3.749, 10450.147, 388.964, 52763.479 24/01/06,00:29:51,10,09,1, 11.9,1,1, -3.749, 10450.137, 388.985, 52763.452 24/01/06,00:29:51,11,09,1, 11.9,1,1, -3.749, 10450.125, 388.963, 52763.496 24/01/06,00:29:51,12,09,1, 11.9,1,1, -3.749, 10450.128, 388.962, 52763.524 24/01/06,00:29:51,13,09,1, 11.9,1,1, -3.749, 10450.134, 388.987, 52763.470 24/01/06,00:29:51,14,09,1, 11.9,1,1, -3.749, 10450.129, 388.953, 52763.427 24/01/06,00:29:51,15,09,1, 11.9,1,1, -3.749, 10450.154, 388.962, 52763.533 24/01/06,00:29:51,16,09,1, 11.9,1,1, -3.749, 10450.144, 388.981, 52763.362 24/01/06,00:29:51,17,09,1, 11.9,1,1, -3.749, 10450.155, 388.996, 52763.551 24/01/06,00:29:51,18,09,1, 11.9,1,1, -3.749, 10450.157, 388.986, 52763.529 24/01/06,00:29:51,19,09,1, 11.9,1,1, -3.749, 10450.131, 388.977, 52763.522 24/01/06,00:29:52,00,09,1, 11.9,1,1, -3.751, 10450.122, 388.977, 52763.522 24/01/06,00:29:52,01,09,1, 11.9,1,1, -3.751, 10450.145, 388.969, 52763.408 24/01/06,00:29:52,02,09,1, 11.9,1,1, -3.751, 10450.165, 388.980, 52763.497 24/01/06,00:29:52,03,09,1, 11.9,1,1, -3.751, 10450.173, 388.980, 52763.567 24/01/06,00:29:52,04,09,1, 11.9,1,1, -3.751, 10450.171, 388.971, 52763.477 24/01/06,00:29:52,05,09,1, 11.9,1,1, -3.751, 10450.184, 388.971, 52763.444 24/01/06,00:29:52,06,09,1, 11.9,1,1, -3.751, 10450.165, 388.992, 52763.556 24/01/06,00:29:52,07,09,1, 11.9,1,1, -3.751, 10450.174, 388.968, 52763.538 24/01/06,00:29:52,08,09,1, 11.9,1,1, -3.751, 10450.205, 389.024, 52763.476 24/01/06,00:29:52,09,09,1, 11.9,1,1, -3.751, 10450.202, 388.991, 52763.476 24/01/06,00:29:52,10,09,1, 11.9,1,1, -3.751, 10450.187, 388.972, 52763.480 24/01/06,00:29:52,11,09,1, 11.9,1,1, -3.751, 10450.191, 389.013, 52763.519 24/01/06,00:29:52,12,09,1, 11.9,1,1, -3.751, 10450.212, 388.992, 52763.552 24/01/06,00:29:52,13,09,1, 11.9,1,1, -3.751, 10450.214, 388.979, 52763.573 24/01/06,00:29:52,14,09,1, 11.9,1,1, -3.751, 10450.214, 388.977, 52763.457 24/01/06,00:29:52,15,09,1, 11.9,1,1, -3.751, 10450.209, 388.984, 52763.452 24/01/06,00:29:52,16,09,1, 11.9,1,1, -3.751, 10450.202, 388.994, 52763.548 24/01/06,00:29:52,17,09,1, 11.9,1,1, -3.751, 10450.205, 388.987, 52763.580 24/01/06,00:29:52,18,09,1, 11.9,1,1, -3.751, 10450.212, 389.016, 52763.538 24/01/06,00:29:52,19,09,1, 11.9,1,1, -3.751, 10450.218, 388.974, 52763.544 24/01/06,00:29:53,00,10,1, 11.9,1,1, -3.748, 10450.214, 388.974, 52763.544 24/01/06,00:29:53,01,10,1, 11.9,1,1, -3.748, 10450.229, 389.025, 52763.532 24/01/06,00:29:53,02,10,1, 11.9,1,1, -3.748, 10450.243, 389.001, 52763.531 24/01/06,00:29:53,03,10,1, 11.9,1,1, -3.748, 10450.239, 389.025, 52763.503 24/01/06,00:29:53,04,10,1, 11.9,1,1, -3.748, 10450.240, 389.008, 52763.487 24/01/06,00:29:53,05,10,1, 11.9,1,1, -3.748, 10450.254, 389.031, 52763.530 24/01/06,00:29:53,06,10,1, 11.9,1,1, -3.748, 10450.253, 389.007, 52763.506 24/01/06,00:29:53,07,10,1, 11.9,1,1, -3.748, 10450.247, 389.025, 52763.497 24/01/06,00:29:53,08,10,1, 11.9,1,1, -3.748, 10450.260, 389.024, 52763.474 24/01/06,00:29:53,09,10,1, 11.9,1,1, -3.748, 10450.273, 389.015, 52763.479 24/01/06,00:29:53,10,10,1, 11.9,1,1, -3.748, 10450.267, 389.053, 52763.521 24/01/06,00:29:53,11,10,1, 11.9,1,1, -3.748, 10450.261, 389.024, 52763.613 24/01/06,00:29:53,12,10,1, 11.9,1,1, -3.748, 10450.240, 389.044, 52763.653 24/01/06,00:29:53,13,10,1, 11.9,1,1, -3.748, 10450.280, 389.017, 52763.564 24/01/06,00:29:53,14,10,1, 11.9,1,1, -3.748, 10450.260, 389.012, 52763.580 24/01/06,00:29:53,15,10,1, 11.9,1,1, -3.748, 10450.245, 389.020, 52763.522 24/01/06,00:29:53,16,10,1, 11.9,1,1, -3.748, 10450.260, 389.050, 52763.689 24/01/06,00:29:53,17,10,1, 11.9,1,1, -3.748, 10450.288, 389.033, 52763.448 24/01/06,00:29:53,18,10,1, 11.9,1,1, -3.748, 10450.277, 389.033, 52763.516 24/01/06,00:29:53,19,10,1, 11.9,1,1, -3.748, 10450.310, 389.023, 52763.551 24/01/06,00:29:54,00,09,1, 12.0,1,1, -3.753, 10450.306, 389.023, 52763.551 24/01/06,00:29:54,01,09,1, 12.0,1,1, -3.753, 10450.263, 389.055, 52763.536 24/01/06,00:29:54,02,09,1, 12.0,1,1, -3.753, 10450.270, 389.037, 52763.511 24/01/06,00:29:54,03,09,1, 12.0,1,1, -3.753, 10450.299, 389.043, 52763.469 24/01/06,00:29:54,04,09,1, 12.0,1,1, -3.753, 10450.301, 389.056, 52763.524 24/01/06,00:29:54,05,09,1, 12.0,1,1, -3.753, 10450.302, 389.048, 52763.511 24/01/06,00:29:54,06,09,1, 12.0,1,1, -3.753, 10450.273, 389.030, 52763.484 24/01/06,00:29:54,07,09,1, 12.0,1,1, -3.753, 10450.299, 389.058, 52763.545 24/01/06,00:29:54,08,09,1, 12.0,1,1, -3.753, 10450.298, 389.031, 52763.508 24/01/06,00:29:54,09,09,1, 12.0,1,1, -3.753, 10450.314, 389.043, 52763.478 24/01/06,00:29:54,10,09,1, 12.0,1,1, -3.753, 10450.316, 389.059, 52763.468 24/01/06,00:29:54,11,09,1, 12.0,1,1, -3.753, 10450.322, 389.038, 52763.556 24/01/06,00:29:54,12,09,1, 12.0,1,1, -3.753, 10450.305, 389.041, 52763.600 24/01/06,00:29:54,13,09,1, 12.0,1,1, -3.753, 10450.333, 389.019, 52763.474 24/01/06,00:29:54,14,09,1, 12.0,1,1, -3.753, 10450.326, 389.040, 52763.549 24/01/06,00:29:54,15,09,1, 12.0,1,1, -3.753, 10450.338, 389.048, 52763.526 24/01/06,00:29:54,16,09,1, 12.0,1,1, -3.753, 10450.318, 389.039, 52763.514 24/01/06,00:29:54,17,09,1, 12.0,1,1, -3.753, 10450.342, 389.044, 52763.523 24/01/06,00:29:54,18,09,1, 12.0,1,1, -3.753, 10450.330, 389.057, 52763.597 24/01/06,00:29:54,19,09,1, 12.0,1,1, -3.753, 10450.327, 389.053, 52763.554 24/01/06,00:29:55,00,10,1, 11.9,1,1, -3.749, 10450.323, 389.053, 52763.554 24/01/06,00:29:55,01,10,1, 11.9,1,1, -3.749, 10450.310, 389.063, 52763.476 24/01/06,00:29:55,02,10,1, 11.9,1,1, -3.749, 10450.315, 389.057, 52763.480 24/01/06,00:29:55,03,10,1, 11.9,1,1, -3.749, 10450.334, 389.032, 52763.549 24/01/06,00:29:55,04,10,1, 11.9,1,1, -3.749, 10450.326, 389.055, 52763.585 24/01/06,00:29:55,05,10,1, 11.9,1,1, -3.749, 10450.333, 389.044, 52763.601 24/01/06,00:29:55,06,10,1, 11.9,1,1, -3.749, 10450.337, 389.039, 52763.564 24/01/06,00:29:55,07,10,1, 11.9,1,1, -3.749, 10450.353, 389.061, 52763.576 24/01/06,00:29:55,08,10,1, 11.9,1,1, -3.749, 10450.368, 389.046, 52763.604 24/01/06,00:29:55,09,10,1, 11.9,1,1, -3.749, 10450.377, 389.042, 52763.577 24/01/06,00:29:55,10,10,1, 11.9,1,1, -3.749, 10450.345, 389.048, 52763.530 24/01/06,00:29:55,11,10,1, 11.9,1,1, -3.749, 10450.356, 389.020, 52763.556 24/01/06,00:29:55,12,10,1, 11.9,1,1, -3.749, 10450.361, 389.045, 52763.594 24/01/06,00:29:55,13,10,1, 11.9,1,1, -3.749, 10450.371, 389.066, 52763.638 24/01/06,00:29:55,14,10,1, 11.9,1,1, -3.749, 10450.373, 389.061, 52763.540 24/01/06,00:29:55,15,10,1, 11.9,1,1, -3.749, 10450.376, 389.045, 52763.551 24/01/06,00:29:55,16,10,1, 11.9,1,1, -3.749, 10450.396, 389.049, 52763.596 24/01/06,00:29:55,17,10,1, 11.9,1,1, -3.749, 10450.387, 389.062, 52763.585 24/01/06,00:29:55,18,10,1, 11.9,1,1, -3.749, 10450.405, 389.052, 52763.571 24/01/06,00:29:55,19,10,1, 11.9,1,1, -3.749, 10450.388, 389.058, 52763.605 24/01/06,00:29:56,00,10,1, 11.9,1,1, -3.751, 10450.381, 389.058, 52763.605 24/01/06,00:29:56,01,10,1, 11.9,1,1, -3.751, 10450.409, 389.052, 52763.552 24/01/06,00:29:56,02,10,1, 11.9,1,1, -3.751, 10450.404, 389.026, 52763.573 24/01/06,00:29:56,03,10,1, 11.9,1,1, -3.751, 10450.422, 389.030, 52763.567 24/01/06,00:29:56,04,10,1, 11.9,1,1, -3.751, 10450.418, 389.032, 52763.568 24/01/06,00:29:56,05,10,1, 11.9,1,1, -3.751, 10450.409, 389.028, 52763.605 24/01/06,00:29:56,06,10,1, 11.9,1,1, -3.751, 10450.426, 389.032, 52763.568 24/01/06,00:29:56,07,10,1, 11.9,1,1, -3.751, 10450.416, 389.046, 52763.592 24/01/06,00:29:56,08,10,1, 11.9,1,1, -3.751, 10450.420, 389.042, 52763.594 24/01/06,00:29:56,09,10,1, 11.9,1,1, -3.751, 10450.427, 389.050, 52763.550 24/01/06,00:29:56,10,10,1, 11.9,1,1, -3.751, 10450.441, 389.036, 52763.507 24/01/06,00:29:56,11,10,1, 11.9,1,1, -3.751, 10450.428, 389.037, 52763.563 24/01/06,00:29:56,12,10,1, 11.9,1,1, -3.751, 10450.445, 389.039, 52763.553 24/01/06,00:29:56,13,10,1, 11.9,1,1, -3.751, 10450.428, 389.044, 52763.539 24/01/06,00:29:56,14,10,1, 11.9,1,1, -3.751, 10450.456, 389.044, 52763.631 24/01/06,00:29:56,15,10,1, 11.9,1,1, -3.751, 10450.437, 389.046, 52763.530 24/01/06,00:29:56,16,10,1, 11.9,1,1, -3.751, 10450.444, 389.030, 52763.607 24/01/06,00:29:56,17,10,1, 11.9,1,1, -3.751, 10450.447, 389.020, 52763.544 24/01/06,00:29:56,18,10,1, 11.9,1,1, -3.751, 10450.462, 389.049, 52763.606 24/01/06,00:29:56,19,10,1, 11.9,1,1, -3.751, 10450.446, 389.055, 52763.659 24/01/06,00:29:57,00,09,1, 11.9,1,1, -3.749, 10450.439, 389.055, 52763.659 24/01/06,00:29:57,01,09,1, 11.9,1,1, -3.749, 10450.477, 389.046, 52763.601 24/01/06,00:29:57,02,09,1, 11.9,1,1, -3.749, 10450.485, 389.068, 52763.889 24/01/06,00:29:57,03,09,1, 11.9,1,1, -3.749, 10450.456, 389.109, 52763.857 24/01/06,00:29:57,04,09,1, 11.9,1,1, -3.749, 10450.487, 389.120, 52763.977 24/01/06,00:29:57,05,09,1, 11.9,1,1, -3.749, 10450.505, 389.094, 52763.882 24/01/06,00:29:57,06,09,1, 11.9,1,1, -3.749, 10450.475, 389.106, 52763.952 24/01/06,00:29:57,07,09,1, 11.9,1,1, -3.749, 10450.482, 389.091, 52763.953 24/01/06,00:29:57,08,09,1, 11.9,1,1, -3.749, 10450.499, 389.100, 52763.930 24/01/06,00:29:57,09,09,1, 11.9,1,1, -3.749, 10450.502, 389.089, 52763.920 24/01/06,00:29:57,10,09,1, 11.9,1,1, -3.749, 10450.505, 389.091, 52763.950 24/01/06,00:29:57,11,09,1, 11.9,1,1, -3.749, 10450.503, 389.068, 52763.900 24/01/06,00:29:57,12,09,1, 11.9,1,1, -3.749, 10450.487, 389.084, 52763.916 24/01/06,00:29:57,13,09,1, 11.9,1,1, -3.749, 10450.536, 389.074, 52763.894 24/01/06,00:29:57,14,09,1, 11.9,1,1, -3.749, 10450.535, 389.075, 52763.927 24/01/06,00:29:57,15,09,1, 11.9,1,1, -3.749, 10450.532, 389.074, 52763.968 24/01/06,00:29:57,16,09,1, 11.9,1,1, -3.749, 10450.495, 389.084, 52763.945 24/01/06,00:29:57,17,09,1, 11.9,1,1, -3.749, 10450.543, 389.051, 52763.866 24/01/06,00:29:57,18,09,1, 11.9,1,1, -3.749, 10450.526, 389.086, 52763.994 24/01/06,00:29:57,19,09,1, 11.9,1,1, -3.749, 10450.530, 389.080, 52763.974 24/01/06,00:29:58,00,10,1, 11.9,1,1, -3.751, 10450.523, 389.080, 52763.974 24/01/06,00:29:58,01,10,1, 11.9,1,1, -3.751, 10450.543, 389.050, 52763.886 24/01/06,00:29:58,02,10,1, 11.9,1,1, -3.751, 10450.507, 389.068, 52764.036 24/01/06,00:29:58,03,10,1, 11.9,1,1, -3.751, 10450.524, 389.061, 52763.883 24/01/06,00:29:58,04,10,1, 11.9,1,1, -3.751, 10450.552, 389.061, 52763.957 24/01/06,00:29:58,05,10,1, 11.9,1,1, -3.751, 10450.519, 389.041, 52763.941 24/01/06,00:29:58,06,10,1, 11.9,1,1, -3.751, 10450.539, 389.042, 52763.910 24/01/06,00:29:58,07,10,1, 11.9,1,1, -3.751, 10450.569, 389.053, 52763.949 24/01/06,00:29:58,08,10,1, 11.9,1,1, -3.751, 10450.541, 389.043, 52763.898 24/01/06,00:29:58,09,10,1, 11.9,1,1, -3.751, 10450.557, 389.059, 52763.962 24/01/06,00:29:58,10,10,1, 11.9,1,1, -3.751, 10450.532, 389.037, 52763.838 24/01/06,00:29:58,11,10,1, 11.9,1,1, -3.751, 10450.564, 389.053, 52764.003 24/01/06,00:29:58,12,10,1, 11.9,1,1, -3.751, 10450.578, 389.051, 52763.943 24/01/06,00:29:58,13,10,1, 11.9,1,1, -3.751, 10450.551, 389.061, 52763.934 24/01/06,00:29:58,14,10,1, 11.9,1,1, -3.751, 10450.548, 389.040, 52764.024 24/01/06,00:29:58,15,10,1, 11.9,1,1, -3.751, 10450.552, 389.047, 52763.976 24/01/06,00:29:58,16,10,1, 11.9,1,1, -3.751, 10450.569, 389.023, 52763.961 24/01/06,00:29:58,17,10,1, 11.9,1,1, -3.751, 10450.577, 389.030, 52763.895 24/01/06,00:29:58,18,10,1, 11.9,1,1, -3.751, 10450.567, 389.047, 52763.972 24/01/06,00:29:58,19,10,1, 11.9,1,1, -3.751, 10450.577, 389.024, 52763.912 24/01/06,00:29:59,00,10,1, 11.9,1,1, -3.749, 10450.573, 389.024, 52763.912 24/01/06,00:29:59,01,10,1, 11.9,1,1, -3.749, 10450.566, 389.035, 52763.992 24/01/06,00:29:59,02,10,1, 11.9,1,1, -3.749, 10450.567, 389.025, 52764.003 24/01/06,00:29:59,03,10,1, 11.9,1,1, -3.749, 10450.609, 389.031, 52763.855 24/01/06,00:29:59,04,10,1, 11.9,1,1, -3.749, 10450.589, 389.019, 52763.978 24/01/06,00:29:59,05,10,1, 11.9,1,1, -3.749, 10450.603, 389.009, 52763.955 24/01/06,00:29:59,06,10,1, 11.9,1,1, -3.749, 10450.607, 389.004, 52763.876 24/01/06,00:29:59,07,10,1, 11.9,1,1, -3.749, 10450.579, 389.006, 52763.937 24/01/06,00:29:59,08,10,1, 11.9,1,1, -3.749, 10450.599, 389.029, 52763.885 24/01/06,00:29:59,09,10,1, 11.9,1,1, -3.749, 10450.610, 389.017, 52763.912 24/01/06,00:29:59,10,10,1, 11.9,1,1, -3.749, 10450.606, 389.023, 52763.905 24/01/06,00:29:59,11,10,1, 11.9,1,1, -3.749, 10450.625, 389.022, 52763.934 24/01/06,00:29:59,12,10,1, 11.9,1,1, -3.749, 10450.597, 389.020, 52763.968 24/01/06,00:29:59,13,10,1, 11.9,1,1, -3.749, 10450.622, 389.012, 52764.039 24/01/06,00:29:59,14,10,1, 11.9,1,1, -3.749, 10450.611, 388.992, 52763.984 24/01/06,00:29:59,15,10,1, 11.9,1,1, -3.749, 10450.636, 388.963, 52763.919 24/01/06,00:29:59,16,10,1, 11.9,1,1, -3.749, 10450.619, 389.000, 52763.886 24/01/06,00:29:59,17,10,1, 11.9,1,1, -3.749, 10450.632, 388.976, 52763.947 24/01/06,00:29:59,18,10,1, 11.9,1,1, -3.749, 10450.615, 388.973, 52763.950 24/01/06,00:29:59,19,10,1, 11.9,1,1, -3.749, 10450.627, 389.003, 52763.913 24/01/06,00:30:00,00,10,1, 11.9,1,1, -3.754, 10450.623, 389.003, 52763.913 24/01/06,00:30:00,01,10,1, 11.9,1,1, -3.754, 10450.619, 388.985, 52763.991 24/01/06,00:30:00,02,10,1, 11.9,1,1, -3.754, 10450.652, 388.979, 52763.970 24/01/06,00:30:00,03,10,1, 11.9,1,1, -3.754, 10450.665, 388.980, 52764.023 24/01/06,00:30:00,04,10,1, 11.9,1,1, -3.754, 10450.624, 388.969, 52763.923 24/01/06,00:30:00,05,10,1, 11.9,1,1, -3.754, 10450.632, 388.981, 52763.983 24/01/06,00:30:00,06,10,1, 11.9,1,1, -3.754, 10450.663, 388.975, 52763.925 24/01/06,00:30:00,07,10,1, 11.9,1,1, -3.754, 10450.660, 388.958, 52763.955 24/01/06,00:30:00,08,10,1, 11.9,1,1, -3.754, 10450.673, 388.973, 52763.918 24/01/06,00:30:00,09,10,1, 11.9,1,1, -3.754, 10450.665, 388.961, 52763.921 24/01/06,00:30:00,10,10,1, 11.9,1,1, -3.754, 10450.658, 388.971, 52763.920 24/01/06,00:30:00,11,10,1, 11.9,1,1, -3.754, 10450.676, 388.955, 52763.925 24/01/06,00:30:00,12,10,1, 11.9,1,1, -3.754, 10450.681, 388.962, 52763.922 24/01/06,00:30:00,13,10,1, 11.9,1,1, -3.754, 10450.670, 388.961, 52763.980 24/01/06,00:30:00,14,10,1, 11.9,1,1, -3.754, 10450.674, 388.951, 52763.986 24/01/06,00:30:00,15,10,1, 11.9,1,1, -3.754, 10450.677, 388.937, 52763.929 24/01/06,00:30:00,16,10,1, 11.9,1,1, -3.754, 10450.687, 388.956, 52763.902 24/01/06,00:30:00,17,10,1, 11.9,1,1, -3.754, 10450.657, 388.950, 52763.914 24/01/06,00:30:00,18,10,1, 11.9,1,1, -3.754, 10450.684, 388.938, 52763.867 24/01/06,00:30:00,19,10,1, 11.9,1,1, -3.754, 10450.692, 388.943, 52763.892 24/01/06,00:30:01,00,09,1, 11.9,1,1, -3.752, 10450.690, 388.943, 52763.892 24/01/06,00:30:01,01,09,1, 11.9,1,1, -3.752, 10450.671, 388.942, 52763.999 24/01/06,00:30:01,02,09,1, 11.9,1,1, -3.752, 10450.683, 388.958, 52763.963 24/01/06,00:30:01,03,09,1, 11.9,1,1, -3.752, 10450.702, 388.937, 52763.910 24/01/06,00:30:01,04,09,1, 11.9,1,1, -3.752, 10450.710, 388.921, 52763.922 24/01/06,00:30:01,05,09,1, 11.9,1,1, -3.752, 10450.670, 388.917, 52763.926 24/01/06,00:30:01,06,09,1, 11.9,1,1, -3.752, 10450.714, 388.927, 52763.984 24/01/06,00:30:01,07,09,1, 11.9,1,1, -3.752, 10450.688, 388.908, 52764.001 24/01/06,00:30:01,08,09,1, 11.9,1,1, -3.752, 10450.721, 388.918, 52763.911 24/01/06,00:30:01,09,09,1, 11.9,1,1, -3.752, 10450.706, 388.910, 52763.892 24/01/06,00:30:01,10,09,1, 11.9,1,1, -3.752, 10450.703, 388.910, 52763.953 24/01/06,00:30:01,11,09,1, 11.9,1,1, -3.752, 10450.709, 388.919, 52763.948 24/01/06,00:30:01,12,09,1, 11.9,1,1, -3.752, 10450.724, 388.928, 52763.971 24/01/06,00:30:01,13,09,1, 11.9,1,1, -3.752, 10450.714, 388.924, 52763.962 24/01/06,00:30:01,14,09,1, 11.9,1,1, -3.752, 10450.708, 388.908, 52764.021 24/01/06,00:30:01,15,09,1, 11.9,1,1, -3.752, 10450.731, 388.906, 52764.009 24/01/06,00:30:01,16,09,1, 11.9,1,1, -3.752, 10450.755, 388.882, 52763.902 24/01/06,00:30:01,17,09,1, 11.9,1,1, -3.752, 10450.732, 388.891, 52763.906 24/01/06,00:30:01,18,09,1, 11.9,1,1, -3.752, 10450.713, 388.864, 52763.906 24/01/06,00:30:01,19,09,1, 11.9,1,1, -3.752, 10450.721, 388.900, 52764.007 24/01/06,00:30:02,00,08,1, 11.8,1,1, -3.752, 10450.715, 388.900, 52764.007 24/01/06,00:30:02,01,08,1, 11.8,1,1, -3.752, 10450.735, 388.890, 52764.010 24/01/06,00:30:02,02,08,1, 11.8,1,1, -3.752, 10450.737, 388.891, 52763.990 24/01/06,00:30:02,03,08,1, 11.8,1,1, -3.752, 10450.750, 388.870, 52763.949 24/01/06,00:30:02,04,08,1, 11.8,1,1, -3.752, 10450.773, 388.881, 52763.944 24/01/06,00:30:02,05,08,1, 11.8,1,1, -3.752, 10450.743, 388.879, 52763.944 24/01/06,00:30:02,06,08,1, 11.8,1,1, -3.752, 10450.755, 388.872, 52763.968 24/01/06,00:30:02,07,08,1, 11.8,1,1, -3.752, 10450.744, 388.858, 52763.989 24/01/06,00:30:02,08,08,1, 11.8,1,1, -3.752, 10450.749, 388.865, 52763.996 24/01/06,00:30:02,09,08,1, 11.8,1,1, -3.752, 10450.753, 388.866, 52764.013 24/01/06,00:30:02,10,08,1, 11.8,1,1, -3.752, 10450.747, 388.836, 52763.966 24/01/06,00:30:02,11,08,1, 11.8,1,1, -3.752, 10450.765, 388.854, 52763.989 24/01/06,00:30:02,12,08,1, 11.8,1,1, -3.752, 10450.773, 388.868, 52763.996 24/01/06,00:30:02,13,08,1, 11.8,1,1, -3.752, 10450.775, 388.862, 52763.998 24/01/06,00:30:02,14,08,1, 11.8,1,1, -3.752, 10450.774, 388.852, 52763.979 24/01/06,00:30:02,15,08,1, 11.8,1,1, -3.752, 10450.768, 388.873, 52763.965 24/01/06,00:30:02,16,08,1, 11.8,1,1, -3.752, 10450.771, 388.877, 52763.964 24/01/06,00:30:02,17,08,1, 11.8,1,1, -3.752, 10450.768, 388.838, 52763.964 24/01/06,00:30:02,18,08,1, 11.8,1,1, -3.752, 10450.769, 388.860, 52763.965 24/01/06,00:30:02,19,08,1, 11.8,1,1, -3.752, 10450.781, 388.861, 52764.001 24/01/06,00:30:03,00,09,1, 11.9,1,1, -3.747, 10450.773, 388.861, 52764.001 24/01/06,00:30:03,01,09,1, 11.9,1,1, -3.747, 10450.763, 388.834, 52764.011 24/01/06,00:30:03,02,09,1, 11.9,1,1, -3.747, 10450.789, 388.839, 52763.912 24/01/06,00:30:03,03,09,1, 11.9,1,1, -3.747, 10450.788, 388.840, 52763.999 24/01/06,00:30:03,04,09,1, 11.9,1,1, -3.747, 10450.782, 388.863, 52763.963 24/01/06,00:30:03,05,09,1, 11.9,1,1, -3.747, 10450.788, 388.835, 52764.006 24/01/06,00:30:03,06,09,1, 11.9,1,1, -3.747, 10450.793, 388.835, 52763.928 24/01/06,00:30:03,07,09,1, 11.9,1,1, -3.747, 10450.800, 388.845, 52764.033 24/01/06,00:30:03,08,09,1, 11.9,1,1, -3.747, 10450.775, 388.849, 52764.079 24/01/06,00:30:03,09,09,1, 11.9,1,1, -3.747, 10450.814, 388.832, 52763.970 24/01/06,00:30:03,10,09,1, 11.9,1,1, -3.747, 10450.798, 388.844, 52763.938 24/01/06,00:30:03,11,09,1, 11.9,1,1, -3.747, 10450.819, 388.832, 52764.000 24/01/06,00:30:03,12,09,1, 11.9,1,1, -3.747, 10450.842, 388.828, 52763.921 24/01/06,00:30:03,13,09,1, 11.9,1,1, -3.747, 10450.830, 388.842, 52764.036 24/01/06,00:30:03,14,09,1, 11.9,1,1, -3.747, 10450.826, 388.839, 52764.072 24/01/06,00:30:03,15,09,1, 11.9,1,1, -3.747, 10450.794, 388.837, 52764.001 24/01/06,00:30:03,16,09,1, 11.9,1,1, -3.747, 10450.826, 388.833, 52763.997 24/01/06,00:30:03,17,09,1, 11.9,1,1, -3.747, 10450.819, 388.841, 52763.945 24/01/06,00:30:03,18,09,1, 11.9,1,1, -3.747, 10450.832, 388.818, 52763.938 24/01/06,00:30:03,19,09,1, 11.9,1,1, -3.747, 10450.829, 388.850, 52764.042 24/01/06,00:30:04,00,08,1, 11.9,1,1, -3.751, 10450.823, 388.850, 52764.042 24/01/06,00:30:04,01,08,1, 11.9,1,1, -3.751, 10450.820, 388.845, 52763.982 24/01/06,00:30:04,02,08,1, 11.9,1,1, -3.751, 10450.815, 388.822, 52763.787 24/01/06,00:30:04,03,08,1, 11.9,1,1, -3.751, 10450.804, 388.869, 52764.047 24/01/06,00:30:04,04,08,1, 11.9,1,1, -3.751, 10450.834, 388.859, 52764.013 24/01/06,00:30:04,05,08,1, 11.9,1,1, -3.751, 10450.845, 388.829, 52763.987 24/01/06,00:30:04,06,08,1, 11.9,1,1, -3.751, 10450.821, 388.848, 52764.036 24/01/06,00:30:04,07,08,1, 11.9,1,1, -3.751, 10450.821, 388.834, 52764.055 24/01/06,00:30:04,08,08,1, 11.9,1,1, -3.751, 10450.865, 388.836, 52764.022 24/01/06,00:30:04,09,08,1, 11.9,1,1, -3.751, 10450.851, 388.847, 52764.054 24/01/06,00:30:04,10,08,1, 11.9,1,1, -3.751, 10450.836, 388.836, 52764.103 24/01/06,00:30:04,11,08,1, 11.9,1,1, -3.751, 10450.854, 388.843, 52763.981 24/01/06,00:30:04,12,08,1, 11.9,1,1, -3.751, 10450.832, 388.844, 52763.995 24/01/06,00:30:04,13,08,1, 11.9,1,1, -3.751, 10450.848, 388.873, 52764.011 24/01/06,00:30:04,14,08,1, 11.9,1,1, -3.751, 10450.853, 388.853, 52764.035 24/01/06,00:30:04,15,08,1, 11.9,1,1, -3.751, 10450.865, 388.836, 52764.038 24/01/06,00:30:04,16,08,1, 11.9,1,1, -3.751, 10450.863, 388.859, 52764.038 24/01/06,00:30:04,17,08,1, 11.9,1,1, -3.751, 10450.852, 388.835, 52763.979 24/01/06,00:30:04,18,08,1, 11.9,1,1, -3.751, 10450.891, 388.838, 52763.988 24/01/06,00:30:04,19,08,1, 11.9,1,1, -3.751, 10450.854, 388.840, 52764.024 24/01/06,00:30:05,00,07,1, 11.9,1,1, -3.748, 10450.848, 388.840, 52764.024 24/01/06,00:30:05,01,07,1, 11.9,1,1, -3.748, 10450.886, 388.846, 52764.025 24/01/06,00:30:05,02,07,1, 11.9,1,1, -3.748, 10450.886, 388.846, 52764.030 24/01/06,00:30:05,03,07,1, 11.9,1,1, -3.748, 10450.891, 388.829, 52763.980 24/01/06,00:30:05,04,07,1, 11.9,1,1, -3.748, 10450.879, 388.878, 52764.059 24/01/06,00:30:05,05,07,1, 11.9,1,1, -3.748, 10450.924, 388.859, 52763.993 24/01/06,00:30:05,06,07,1, 11.9,1,1, -3.748, 10450.877, 388.814, 52763.952 24/01/06,00:30:05,07,07,1, 11.9,1,1, -3.748, 10450.900, 388.832, 52764.013 24/01/06,00:30:05,08,07,1, 11.9,1,1, -3.748, 10450.919, 388.829, 52764.031 24/01/06,00:30:05,09,07,1, 11.9,1,1, -3.748, 10450.902, 388.837, 52763.947 24/01/06,00:30:05,10,07,1, 11.9,1,1, -3.748, 10450.921, 388.836, 52764.078 24/01/06,00:30:05,11,07,1, 11.9,1,1, -3.748, 10450.920, 388.859, 52764.054 24/01/06,00:30:05,12,07,1, 11.9,1,1, -3.748, 10450.918, 388.838, 52764.001 24/01/06,00:30:05,13,07,1, 11.9,1,1, -3.748, 10450.919, 388.855, 52764.014 24/01/06,00:30:05,14,07,1, 11.9,1,1, -3.748, 10450.911, 388.870, 52764.058 24/01/06,00:30:05,15,07,1, 11.9,1,1, -3.748, 10450.930, 388.881, 52764.030 24/01/06,00:30:05,16,07,1, 11.9,1,1, -3.748, 10450.917, 388.840, 52764.006 24/01/06,00:30:05,17,07,1, 11.9,1,1, -3.748, 10450.945, 388.804, 52763.805 24/01/06,00:30:05,18,07,1, 11.9,1,1, -3.748, 10450.938, 388.822, 52763.970 24/01/06,00:30:05,19,07,1, 11.9,1,1, -3.748, 10450.918, 388.829, 52763.948 24/01/06,00:30:06,00,07,1, 11.9,1,1, -3.749, 10450.915, 388.829, 52763.948 24/01/06,00:30:06,01,07,1, 11.9,1,1, -3.749, 10450.962, 388.813, 52764.034 24/01/06,00:30:06,02,07,1, 11.9,1,1, -3.749, 10450.943, 388.860, 52764.040 24/01/06,00:30:06,03,07,1, 11.9,1,1, -3.749, 10450.966, 388.836, 52764.019 24/01/06,00:30:06,04,07,1, 11.9,1,1, -3.749, 10450.960, 388.838, 52764.002 24/01/06,00:30:06,05,07,1, 11.9,1,1, -3.749, 10450.937, 388.848, 52764.022 24/01/06,00:30:06,06,07,1, 11.9,1,1, -3.749, 10450.940, 388.842, 52764.083 24/01/06,00:30:06,07,07,1, 11.9,1,1, -3.749, 10450.967, 388.817, 52764.035 24/01/06,00:30:06,08,07,1, 11.9,1,1, -3.749, 10450.960, 388.822, 52764.025 24/01/06,00:30:06,09,07,1, 11.9,1,1, -3.749, 10450.979, 388.824, 52764.021 24/01/06,00:30:06,10,07,1, 11.9,1,1, -3.749, 10450.990, 388.819, 52764.022 24/01/06,00:30:06,11,07,1, 11.9,1,1, -3.749, 10450.961, 388.819, 52764.039 24/01/06,00:30:06,12,07,1, 11.9,1,1, -3.749, 10450.983, 388.830, 52763.982 24/01/06,00:30:06,13,07,1, 11.9,1,1, -3.749, 10450.969, 388.835, 52764.033 24/01/06,00:30:06,14,07,1, 11.9,1,1, -3.749, 10450.958, 388.848, 52764.048 24/01/06,00:30:06,15,07,1, 11.9,1,1, -3.749, 10450.951, 388.839, 52764.087 24/01/06,00:30:06,16,07,1, 11.9,1,1, -3.749, 10450.960, 388.853, 52764.053 24/01/06,00:30:06,17,07,1, 11.9,1,1, -3.749, 10450.976, 388.835, 52764.016 24/01/06,00:30:06,18,07,1, 11.9,1,1, -3.749, 10450.994, 388.819, 52763.995 24/01/06,00:30:06,19,07,1, 11.9,1,1, -3.749, 10450.967, 388.809, 52763.817 24/01/06,00:30:07,00,07,1, 11.8,1,1, -3.746, 10450.965, 388.809, 52763.817 24/01/06,00:30:07,01,07,1, 11.8,1,1, -3.746, 10450.983, 388.843, 52764.180 24/01/06,00:30:07,02,07,1, 11.8,1,1, -3.746, 10450.982, 388.839, 52764.087 24/01/06,00:30:07,03,07,1, 11.8,1,1, -3.746, 10450.976, 388.834, 52764.148 24/01/06,00:30:07,04,07,1, 11.8,1,1, -3.746, 10451.000, 388.843, 52764.085 24/01/06,00:30:07,05,07,1, 11.8,1,1, -3.746, 10450.991, 388.840, 52764.084 24/01/06,00:30:07,06,07,1, 11.8,1,1, -3.746, 10451.016, 388.844, 52764.091 24/01/06,00:30:07,07,07,1, 11.8,1,1, -3.746, 10451.020, 388.833, 52763.902 24/01/06,00:30:07,08,07,1, 11.8,1,1, -3.746, 10450.975, 388.825, 52764.047 24/01/06,00:30:07,09,07,1, 11.8,1,1, -3.746, 10451.002, 388.850, 52764.058 24/01/06,00:30:07,10,07,1, 11.8,1,1, -3.746, 10451.006, 388.864, 52764.113 24/01/06,00:30:07,11,07,1, 11.8,1,1, -3.746, 10450.997, 388.816, 52764.026 24/01/06,00:30:07,12,07,1, 11.8,1,1, -3.746, 10451.015, 388.859, 52764.118 24/01/06,00:30:07,13,07,1, 11.8,1,1, -3.746, 10451.022, 388.826, 52764.106 24/01/06,00:30:07,14,07,1, 11.8,1,1, -3.746, 10451.011, 388.882, 52764.129 24/01/06,00:30:07,15,07,1, 11.8,1,1, -3.746, 10451.030, 388.846, 52764.032 24/01/06,00:30:07,16,07,1, 11.8,1,1, -3.746, 10451.047, 388.890, 52764.205 24/01/06,00:30:07,17,07,1, 11.8,1,1, -3.746, 10451.040, 388.854, 52764.095 24/01/06,00:30:07,18,07,1, 11.8,1,1, -3.746, 10451.038, 388.893, 52764.098 24/01/06,00:30:07,19,07,1, 11.8,1,1, -3.746, 10451.020, 388.839, 52764.070 24/01/06,00:30:08,00,08,1, 11.9,1,1, -3.750, 10451.015, 388.839, 52764.070 24/01/06,00:30:08,01,08,1, 11.9,1,1, -3.750, 10451.033, 388.832, 52763.965 24/01/06,00:30:08,02,08,1, 11.9,1,1, -3.750, 10451.020, 388.848, 52764.165 24/01/06,00:30:08,03,08,1, 11.9,1,1, -3.750, 10451.040, 388.867, 52764.063 24/01/06,00:30:08,04,08,1, 11.9,1,1, -3.750, 10451.028, 388.847, 52764.132 24/01/06,00:30:08,05,08,1, 11.9,1,1, -3.750, 10451.070, 388.863, 52764.043 24/01/06,00:30:08,06,08,1, 11.9,1,1, -3.750, 10451.040, 388.857, 52764.130 24/01/06,00:30:08,07,08,1, 11.9,1,1, -3.750, 10451.046, 388.845, 52764.081 24/01/06,00:30:08,08,08,1, 11.9,1,1, -3.750, 10451.064, 388.848, 52764.129 24/01/06,00:30:08,09,08,1, 11.9,1,1, -3.750, 10451.032, 388.863, 52764.129 24/01/06,00:30:08,10,08,1, 11.9,1,1, -3.750, 10451.078, 388.874, 52764.133 24/01/06,00:30:08,11,08,1, 11.9,1,1, -3.750, 10451.090, 388.885, 52764.075 24/01/06,00:30:08,12,08,1, 11.9,1,1, -3.750, 10451.055, 388.902, 52764.116 24/01/06,00:30:08,13,08,1, 11.9,1,1, -3.750, 10451.087, 388.872, 52764.083 24/01/06,00:30:08,14,08,1, 11.9,1,1, -3.750, 10451.074, 388.880, 52764.141 24/01/06,00:30:08,15,08,1, 11.9,1,1, -3.750, 10451.075, 388.888, 52764.117 24/01/06,00:30:08,16,08,1, 11.9,1,1, -3.750, 10451.093, 388.859, 52764.131 24/01/06,00:30:08,17,08,1, 11.9,1,1, -3.750, 10451.108, 388.889, 52764.088 24/01/06,00:30:08,18,08,1, 11.9,1,1, -3.750, 10451.088, 388.892, 52764.163 24/01/06,00:30:08,19,08,1, 11.9,1,1, -3.750, 10451.075, 388.862, 52764.057 24/01/06,00:30:09,00,09,1, 11.8,1,1, -3.748, 10451.074, 388.862, 52764.057 24/01/06,00:30:09,01,09,1, 11.8,1,1, -3.748, 10451.094, 388.876, 52764.124 24/01/06,00:30:09,02,09,1, 11.8,1,1, -3.748, 10451.099, 388.891, 52764.156 24/01/06,00:30:09,03,09,1, 11.8,1,1, -3.748, 10451.091, 388.891, 52764.159 24/01/06,00:30:09,04,09,1, 11.8,1,1, -3.748, 10451.103, 388.874, 52764.172 24/01/06,00:30:09,05,09,1, 11.8,1,1, -3.748, 10451.093, 388.881, 52764.138 24/01/06,00:30:09,06,09,1, 11.8,1,1, -3.748, 10451.102, 388.861, 52764.103 24/01/06,00:30:09,07,09,1, 11.8,1,1, -3.748, 10451.104, 388.853, 52764.151 24/01/06,00:30:09,08,09,1, 11.8,1,1, -3.748, 10451.080, 388.852, 52764.094 24/01/06,00:30:09,09,09,1, 11.8,1,1, -3.748, 10451.093, 388.893, 52764.166 24/01/06,00:30:09,10,09,1, 11.8,1,1, -3.748, 10451.109, 388.890, 52764.129 24/01/06,00:30:09,11,09,1, 11.8,1,1, -3.748, 10451.093, 388.891, 52764.120 24/01/06,00:30:09,12,09,1, 11.8,1,1, -3.748, 10451.118, 388.901, 52764.090 24/01/06,00:30:09,13,09,1, 11.8,1,1, -3.748, 10451.112, 388.897, 52764.104 24/01/06,00:30:09,14,09,1, 11.8,1,1, -3.748, 10451.097, 388.883, 52764.078 24/01/06,00:30:09,15,09,1, 11.8,1,1, -3.748, 10451.125, 388.889, 52764.201 24/01/06,00:30:09,16,09,1, 11.8,1,1, -3.748, 10451.110, 388.890, 52764.187 24/01/06,00:30:09,17,09,1, 11.8,1,1, -3.748, 10451.121, 388.924, 52764.113 24/01/06,00:30:09,18,09,1, 11.8,1,1, -3.748, 10451.107, 388.875, 52764.149 24/01/06,00:30:09,19,09,1, 11.8,1,1, -3.748, 10451.110, 388.888, 52764.144 24/01/06,00:30:10,00,08,1, 11.9,1,1, -3.748, 10451.107, 388.888, 52764.144 24/01/06,00:30:10,01,08,1, 11.9,1,1, -3.748, 10451.116, 388.908, 52764.211 24/01/06,00:30:10,02,08,1, 11.9,1,1, -3.748, 10451.120, 388.866, 52764.162 24/01/06,00:30:10,03,08,1, 11.9,1,1, -3.748, 10451.098, 388.881, 52764.104 24/01/06,00:30:10,04,08,1, 11.9,1,1, -3.748, 10451.119, 388.867, 52764.174 24/01/06,00:30:10,05,08,1, 11.9,1,1, -3.748, 10451.147, 388.903, 52764.200 24/01/06,00:30:10,06,08,1, 11.9,1,1, -3.748, 10451.125, 388.896, 52764.192 24/01/06,00:30:10,07,08,1, 11.9,1,1, -3.748, 10451.142, 388.895, 52764.164 24/01/06,00:30:10,08,08,1, 11.9,1,1, -3.748, 10451.137, 388.894, 52764.231 24/01/06,00:30:10,09,08,1, 11.9,1,1, -3.748, 10451.119, 388.862, 52764.165 24/01/06,00:30:10,10,08,1, 11.9,1,1, -3.748, 10451.131, 388.925, 52764.217 24/01/06,00:30:10,11,08,1, 11.9,1,1, -3.748, 10451.125, 388.875, 52763.870 24/01/06,00:30:10,12,08,1, 11.9,1,1, -3.748, 10451.091, 388.912, 52764.222 24/01/06,00:30:10,13,08,1, 11.9,1,1, -3.748, 10451.120, 388.925, 52764.243 24/01/06,00:30:10,14,08,1, 11.9,1,1, -3.748, 10451.116, 388.913, 52764.209 24/01/06,00:30:10,15,08,1, 11.9,1,1, -3.748, 10451.121, 388.929, 52764.181 24/01/06,00:30:10,16,08,1, 11.9,1,1, -3.748, 10451.146, 388.911, 52764.146 24/01/06,00:30:10,17,08,1, 11.9,1,1, -3.748, 10451.120, 388.923, 52764.227 24/01/06,00:30:10,18,08,1, 11.9,1,1, -3.748, 10451.140, 388.936, 52764.163 24/01/06,00:30:10,19,08,1, 11.9,1,1, -3.748, 10451.117, 388.914, 52764.148 24/01/06,00:30:11,00,08,1, 11.9,1,1, -3.753, 10451.115, 388.914, 52764.148 24/01/06,00:30:11,01,08,1, 11.9,1,1, -3.753, 10451.128, 388.913, 52764.159 24/01/06,00:30:11,02,08,1, 11.9,1,1, -3.753, 10451.157, 388.890, 52764.213 24/01/06,00:30:11,03,08,1, 11.9,1,1, -3.753, 10451.131, 388.927, 52764.271 24/01/06,00:30:11,04,08,1, 11.9,1,1, -3.753, 10451.137, 388.912, 52764.222 24/01/06,00:30:11,05,08,1, 11.9,1,1, -3.753, 10451.145, 388.914, 52764.194 24/01/06,00:30:11,06,08,1, 11.9,1,1, -3.753, 10451.160, 388.903, 52764.159 24/01/06,00:30:11,07,08,1, 11.9,1,1, -3.753, 10451.127, 388.909, 52764.164 24/01/06,00:30:11,08,08,1, 11.9,1,1, -3.753, 10451.175, 388.950, 52764.191 24/01/06,00:30:11,09,08,1, 11.9,1,1, -3.753, 10451.153, 388.903, 52764.171 24/01/06,00:30:11,10,08,1, 11.9,1,1, -3.753, 10451.136, 388.926, 52764.150 24/01/06,00:30:11,11,08,1, 11.9,1,1, -3.753, 10451.151, 388.900, 52764.202 24/01/06,00:30:11,12,08,1, 11.9,1,1, -3.753, 10451.150, 388.911, 52764.137 24/01/06,00:30:11,13,08,1, 11.9,1,1, -3.753, 10451.149, 388.910, 52764.121 24/01/06,00:30:11,14,08,1, 11.9,1,1, -3.753, 10451.179, 388.927, 52764.194 24/01/06,00:30:11,15,08,1, 11.9,1,1, -3.753, 10451.172, 388.928, 52764.187 24/01/06,00:30:11,16,08,1, 11.9,1,1, -3.753, 10451.134, 388.928, 52764.226 24/01/06,00:30:11,17,08,1, 11.9,1,1, -3.753, 10451.162, 388.906, 52764.096 24/01/06,00:30:11,18,08,1, 11.9,1,1, -3.753, 10451.178, 388.901, 52764.084 24/01/06,00:30:11,19,08,1, 11.9,1,1, -3.753, 10451.184, 388.951, 52764.244 24/01/06,00:30:12,00,08,1, 11.9,1,1, -3.748, 10451.182, 388.951, 52764.244 24/01/06,00:30:12,01,08,1, 11.9,1,1, -3.748, 10451.183, 388.952, 52764.247 24/01/06,00:30:12,02,08,1, 11.9,1,1, -3.748, 10451.149, 388.915, 52764.173 24/01/06,00:30:12,03,08,1, 11.9,1,1, -3.748, 10451.167, 388.923, 52764.238 24/01/06,00:30:12,04,08,1, 11.9,1,1, -3.748, 10451.177, 388.938, 52764.209 24/01/06,00:30:12,05,08,1, 11.9,1,1, -3.748, 10451.218, 388.926, 52764.155 24/01/06,00:30:12,06,08,1, 11.9,1,1, -3.748, 10451.217, 388.921, 52764.104 24/01/06,00:30:12,07,08,1, 11.9,1,1, -3.748, 10451.196, 388.927, 52764.230 24/01/06,00:30:12,08,08,1, 11.9,1,1, -3.748, 10451.189, 388.954, 52764.238 24/01/06,00:30:12,09,08,1, 11.9,1,1, -3.748, 10451.194, 388.931, 52764.217 24/01/06,00:30:12,10,08,1, 11.9,1,1, -3.748, 10451.201, 388.921, 52764.210 24/01/06,00:30:12,11,08,1, 11.9,1,1, -3.748, 10451.181, 388.919, 52764.198 24/01/06,00:30:12,12,08,1, 11.9,1,1, -3.748, 10451.184, 388.925, 52764.180 24/01/06,00:30:12,13,08,1, 11.9,1,1, -3.748, 10451.230, 388.977, 52764.166 24/01/06,00:30:12,14,08,1, 11.9,1,1, -3.748, 10451.204, 388.929, 52764.126 24/01/06,00:30:12,15,08,1, 11.9,1,1, -3.748, 10451.198, 388.947, 52764.284 24/01/06,00:30:12,16,08,1, 11.9,1,1, -3.748, 10451.220, 388.946, 52764.197 24/01/06,00:30:12,17,08,1, 11.9,1,1, -3.748, 10451.199, 388.937, 52764.277 24/01/06,00:30:12,18,08,1, 11.9,1,1, -3.748, 10451.215, 388.967, 52764.310 24/01/06,00:30:12,19,08,1, 11.9,1,1, -3.748, 10451.226, 388.948, 52764.170 24/01/06,00:30:13,00,08,1, 11.9,1,1, -3.749, 10451.224, 388.948, 52764.170 24/01/06,00:30:13,01,08,1, 11.9,1,1, -3.749, 10451.217, 388.930, 52764.156 24/01/06,00:30:13,02,08,1, 11.9,1,1, -3.749, 10451.227, 388.920, 52764.078 24/01/06,00:30:13,03,08,1, 11.9,1,1, -3.749, 10451.219, 388.965, 52764.336 24/01/06,00:30:13,04,08,1, 11.9,1,1, -3.749, 10451.249, 388.935, 52764.287 24/01/06,00:30:13,05,08,1, 11.9,1,1, -3.749, 10451.224, 388.931, 52764.194 24/01/06,00:30:13,06,08,1, 11.9,1,1, -3.749, 10451.211, 388.951, 52764.174 24/01/06,00:30:13,07,08,1, 11.9,1,1, -3.749, 10451.218, 388.950, 52764.241 24/01/06,00:30:13,08,08,1, 11.9,1,1, -3.749, 10451.217, 388.933, 52764.282 24/01/06,00:30:13,09,08,1, 11.9,1,1, -3.749, 10451.211, 388.914, 52764.200 24/01/06,00:30:13,10,08,1, 11.9,1,1, -3.749, 10451.223, 388.936, 52764.162 24/01/06,00:30:13,11,08,1, 11.9,1,1, -3.749, 10451.251, 388.944, 52764.219 24/01/06,00:30:13,12,08,1, 11.9,1,1, -3.749, 10451.272, 388.909, 52764.235 24/01/06,00:30:13,13,08,1, 11.9,1,1, -3.749, 10451.244, 388.899, 52764.184 24/01/06,00:30:13,14,08,1, 11.9,1,1, -3.749, 10451.258, 388.934, 52764.183 24/01/06,00:30:13,15,08,1, 11.9,1,1, -3.749, 10451.251, 388.966, 52764.258 24/01/06,00:30:13,16,08,1, 11.9,1,1, -3.749, 10451.245, 388.927, 52764.228 24/01/06,00:30:13,17,08,1, 11.9,1,1, -3.749, 10451.270, 388.922, 52764.202 24/01/06,00:30:13,18,08,1, 11.9,1,1, -3.749, 10451.262, 388.936, 52764.218 24/01/06,00:30:13,19,08,1, 11.9,1,1, -3.749, 10451.297, 388.960, 52764.190 24/01/06,00:30:14,00,08,1, 11.9,1,1, -3.752, 10451.291, 388.960, 52764.190 24/01/06,00:30:14,01,08,1, 11.9,1,1, -3.752, 10451.263, 388.928, 52764.190 24/01/06,00:30:14,02,08,1, 11.9,1,1, -3.752, 10451.284, 388.940, 52764.229 24/01/06,00:30:14,03,08,1, 11.9,1,1, -3.752, 10451.264, 388.940, 52764.267 24/01/06,00:30:14,04,08,1, 11.9,1,1, -3.752, 10451.294, 388.952, 52764.207 24/01/06,00:30:14,05,08,1, 11.9,1,1, -3.752, 10451.288, 388.924, 52764.256 24/01/06,00:30:14,06,08,1, 11.9,1,1, -3.752, 10451.251, 388.958, 52764.177 24/01/06,00:30:14,07,08,1, 11.9,1,1, -3.752, 10451.296, 388.947, 52764.178 24/01/06,00:30:14,08,08,1, 11.9,1,1, -3.752, 10451.289, 388.958, 52764.250 24/01/06,00:30:14,09,08,1, 11.9,1,1, -3.752, 10451.303, 388.941, 52764.238 24/01/06,00:30:14,10,08,1, 11.9,1,1, -3.752, 10451.295, 388.971, 52764.271 24/01/06,00:30:14,11,08,1, 11.9,1,1, -3.752, 10451.301, 388.946, 52764.259 24/01/06,00:30:14,12,08,1, 11.9,1,1, -3.752, 10451.300, 388.964, 52764.184 24/01/06,00:30:14,13,08,1, 11.9,1,1, -3.752, 10451.287, 388.948, 52764.250 24/01/06,00:30:14,14,08,1, 11.9,1,1, -3.752, 10451.317, 388.971, 52764.216 24/01/06,00:30:14,15,08,1, 11.9,1,1, -3.752, 10451.318, 388.934, 52764.204 24/01/06,00:30:14,16,08,1, 11.9,1,1, -3.752, 10451.292, 388.965, 52764.200 24/01/06,00:30:14,17,08,1, 11.9,1,1, -3.752, 10451.299, 388.945, 52764.272 24/01/06,00:30:14,18,08,1, 11.9,1,1, -3.752, 10451.298, 388.951, 52764.250 24/01/06,00:30:14,19,08,1, 11.9,1,1, -3.752, 10451.316, 388.958, 52764.189 24/01/06,00:30:15,00,08,1, 11.9,1,1, -3.745, 10451.316, 388.958, 52764.189 24/01/06,00:30:15,01,08,1, 11.9,1,1, -3.745, 10451.310, 388.946, 52764.178 24/01/06,00:30:15,02,08,1, 11.9,1,1, -3.745, 10451.310, 388.963, 52764.237 24/01/06,00:30:15,03,08,1, 11.9,1,1, -3.745, 10451.313, 388.967, 52764.193 24/01/06,00:30:15,04,08,1, 11.9,1,1, -3.745, 10451.336, 388.981, 52764.277 24/01/06,00:30:15,05,08,1, 11.9,1,1, -3.745, 10451.321, 388.956, 52764.212 24/01/06,00:30:15,06,08,1, 11.9,1,1, -3.745, 10451.338, 388.966, 52764.208 24/01/06,00:30:15,07,08,1, 11.9,1,1, -3.745, 10451.330, 388.954, 52764.175 24/01/06,00:30:15,08,08,1, 11.9,1,1, -3.745, 10451.352, 388.942, 52764.217 24/01/06,00:30:15,09,08,1, 11.9,1,1, -3.745, 10451.354, 388.981, 52764.220 24/01/06,00:30:15,10,08,1, 11.9,1,1, -3.745, 10451.357, 388.991, 52764.298 24/01/06,00:30:15,11,08,1, 11.9,1,1, -3.745, 10451.336, 388.943, 52764.264 24/01/06,00:30:15,12,08,1, 11.9,1,1, -3.745, 10451.366, 388.966, 52764.249 24/01/06,00:30:15,13,08,1, 11.9,1,1, -3.745, 10451.359, 388.983, 52764.215 24/01/06,00:30:15,14,08,1, 11.9,1,1, -3.745, 10451.367, 388.948, 52764.164 24/01/06,00:30:15,15,08,1, 11.9,1,1, -3.745, 10451.355, 388.962, 52764.237 24/01/06,00:30:15,16,08,1, 11.9,1,1, -3.745, 10451.368, 388.966, 52764.263 24/01/06,00:30:15,17,08,1, 11.9,1,1, -3.745, 10451.357, 388.955, 52764.293 24/01/06,00:30:15,18,08,1, 11.9,1,1, -3.745, 10451.379, 388.976, 52764.286 24/01/06,00:30:15,19,08,1, 11.9,1,1, -3.745, 10451.380, 388.978, 52764.207 24/01/06,00:30:16,00,08,1, 11.9,1,1, -3.750, 10451.374, 388.978, 52764.207 24/01/06,00:30:16,01,08,1, 11.9,1,1, -3.750, 10451.400, 388.990, 52764.263 24/01/06,00:30:16,02,08,1, 11.9,1,1, -3.750, 10451.394, 388.977, 52764.264 24/01/06,00:30:16,03,08,1, 11.9,1,1, -3.750, 10451.372, 388.978, 52764.230 24/01/06,00:30:16,04,08,1, 11.9,1,1, -3.750, 10451.392, 388.982, 52764.282 24/01/06,00:30:16,05,08,1, 11.9,1,1, -3.750, 10451.355, 388.956, 52764.282 24/01/06,00:30:16,06,08,1, 11.9,1,1, -3.750, 10451.375, 388.990, 52764.303 24/01/06,00:30:16,07,08,1, 11.9,1,1, -3.750, 10451.410, 388.965, 52764.268 24/01/06,00:30:16,08,08,1, 11.9,1,1, -3.750, 10451.399, 388.954, 52764.147 24/01/06,00:30:16,09,08,1, 11.9,1,1, -3.750, 10451.418, 388.981, 52764.188 24/01/06,00:30:16,10,08,1, 11.9,1,1, -3.750, 10451.380, 388.972, 52764.294 24/01/06,00:30:16,11,08,1, 11.9,1,1, -3.750, 10451.405, 389.003, 52764.282 24/01/06,00:30:16,12,08,1, 11.9,1,1, -3.750, 10451.399, 388.987, 52764.200 24/01/06,00:30:16,13,08,1, 11.9,1,1, -3.750, 10451.399, 388.980, 52764.208 24/01/06,00:30:16,14,08,1, 11.9,1,1, -3.750, 10451.428, 389.014, 52764.284 24/01/06,00:30:16,15,08,1, 11.9,1,1, -3.750, 10451.420, 388.976, 52764.217 24/01/06,00:30:16,16,08,1, 11.9,1,1, -3.750, 10451.424, 388.986, 52764.309 24/01/06,00:30:16,17,08,1, 11.9,1,1, -3.750, 10451.429, 388.988, 52764.246 24/01/06,00:30:16,18,08,1, 11.9,1,1, -3.750, 10451.410, 388.996, 52764.264 24/01/06,00:30:16,19,08,1, 11.9,1,1, -3.750, 10451.448, 389.014, 52764.206 24/01/06,00:30:17,00,08,1, 11.9,1,1, -3.744, 10451.441, 389.014, 52764.206 24/01/06,00:30:17,01,08,1, 11.9,1,1, -3.744, 10451.435, 388.999, 52764.242 24/01/06,00:30:17,02,08,1, 11.9,1,1, -3.744, 10451.447, 388.950, 52764.240 24/01/06,00:30:17,03,08,1, 11.9,1,1, -3.744, 10451.438, 388.973, 52764.257 24/01/06,00:30:17,04,08,1, 11.9,1,1, -3.744, 10451.443, 388.982, 52764.276 24/01/06,00:30:17,05,08,1, 11.9,1,1, -3.744, 10451.433, 388.977, 52764.258 24/01/06,00:30:17,06,08,1, 11.9,1,1, -3.744, 10451.453, 388.993, 52764.257 24/01/06,00:30:17,07,08,1, 11.9,1,1, -3.744, 10451.445, 388.988, 52764.251 24/01/06,00:30:17,08,08,1, 11.9,1,1, -3.744, 10451.454, 388.984, 52764.234 24/01/06,00:30:17,09,08,1, 11.9,1,1, -3.744, 10451.449, 388.976, 52764.272 24/01/06,00:30:17,10,08,1, 11.9,1,1, -3.744, 10451.454, 388.980, 52764.236 24/01/06,00:30:17,11,08,1, 11.9,1,1, -3.744, 10451.465, 388.966, 52764.227 24/01/06,00:30:17,12,08,1, 11.9,1,1, -3.744, 10451.475, 388.989, 52764.222 24/01/06,00:30:17,13,08,1, 11.9,1,1, -3.744, 10451.459, 388.980, 52764.230 24/01/06,00:30:17,14,08,1, 11.9,1,1, -3.744, 10451.470, 389.000, 52764.279 24/01/06,00:30:17,15,08,1, 11.9,1,1, -3.744, 10451.477, 388.944, 52764.192 24/01/06,00:30:17,16,08,1, 11.9,1,1, -3.744, 10451.481, 388.976, 52764.214 24/01/06,00:30:17,17,08,1, 11.9,1,1, -3.744, 10451.506, 388.968, 52764.316 24/01/06,00:30:17,18,08,1, 11.9,1,1, -3.744, 10451.485, 388.975, 52764.246 24/01/06,00:30:17,19,08,1, 11.9,1,1, -3.744, 10451.494, 388.986, 52764.268 24/01/06,00:30:18,00,09,1, 11.9,1,1, -3.748, 10451.491, 388.986, 52764.268 24/01/06,00:30:18,01,09,1, 11.9,1,1, -3.748, 10451.500, 388.966, 52764.256 24/01/06,00:30:18,02,09,1, 11.9,1,1, -3.748, 10451.511, 388.987, 52764.241 24/01/06,00:30:18,03,09,1, 11.9,1,1, -3.748, 10451.521, 388.984, 52764.308 24/01/06,00:30:18,04,09,1, 11.9,1,1, -3.748, 10451.516, 388.960, 52764.338 24/01/06,00:30:18,05,09,1, 11.9,1,1, -3.748, 10451.517, 388.983, 52764.336 24/01/06,00:30:18,06,09,1, 11.9,1,1, -3.748, 10451.514, 388.982, 52764.264 24/01/06,00:30:18,07,09,1, 11.9,1,1, -3.748, 10451.532, 388.965, 52764.251 24/01/06,00:30:18,08,09,1, 11.9,1,1, -3.748, 10451.539, 388.969, 52764.298 24/01/06,00:30:18,09,09,1, 11.9,1,1, -3.748, 10451.501, 388.993, 52764.289 24/01/06,00:30:18,10,09,1, 11.9,1,1, -3.748, 10451.532, 388.981, 52764.323 24/01/06,00:30:18,11,09,1, 11.9,1,1, -3.748, 10451.528, 388.972, 52764.303 24/01/06,00:30:18,12,09,1, 11.9,1,1, -3.748, 10451.528, 388.978, 52764.353 24/01/06,00:30:18,13,09,1, 11.9,1,1, -3.748, 10451.544, 388.970, 52764.342 24/01/06,00:30:18,14,09,1, 11.9,1,1, -3.748, 10451.546, 388.973, 52764.251 24/01/06,00:30:18,15,09,1, 11.9,1,1, -3.748, 10451.546, 388.976, 52764.297 24/01/06,00:30:18,16,09,1, 11.9,1,1, -3.748, 10451.544, 388.960, 52764.320 24/01/06,00:30:18,17,09,1, 11.9,1,1, -3.748, 10451.565, 388.991, 52764.338 24/01/06,00:30:18,18,09,1, 11.9,1,1, -3.748, 10451.542, 388.968, 52764.273 24/01/06,00:30:18,19,09,1, 11.9,1,1, -3.748, 10451.569, 388.957, 52764.294 24/01/06,00:30:19,00,09,1, 11.9,1,1, -3.750, 10451.566, 388.957, 52764.294 24/01/06,00:30:19,01,09,1, 11.9,1,1, -3.750, 10451.558, 388.964, 52764.247 24/01/06,00:30:19,02,09,1, 11.9,1,1, -3.750, 10451.581, 388.969, 52764.261 24/01/06,00:30:19,03,09,1, 11.9,1,1, -3.750, 10451.590, 388.978, 52764.297 24/01/06,00:30:19,04,09,1, 11.9,1,1, -3.750, 10451.581, 388.977, 52764.364 24/01/06,00:30:19,05,09,1, 11.9,1,1, -3.750, 10451.575, 388.980, 52764.299 24/01/06,00:30:19,06,09,1, 11.9,1,1, -3.750, 10451.601, 388.974, 52764.362 24/01/06,00:30:19,07,09,1, 11.9,1,1, -3.750, 10451.595, 388.955, 52764.241 24/01/06,00:30:19,08,09,1, 11.9,1,1, -3.750, 10451.587, 388.964, 52764.251 24/01/06,00:30:19,09,09,1, 11.9,1,1, -3.750, 10451.618, 388.976, 52764.307 24/01/06,00:30:19,10,09,1, 11.9,1,1, -3.750, 10451.603, 388.978, 52764.296 24/01/06,00:30:19,11,09,1, 11.9,1,1, -3.750, 10451.583, 388.965, 52764.379 24/01/06,00:30:19,12,09,1, 11.9,1,1, -3.750, 10451.602, 388.991, 52764.424 24/01/06,00:30:19,13,09,1, 11.9,1,1, -3.750, 10451.589, 388.970, 52764.223 24/01/06,00:30:19,14,09,1, 11.9,1,1, -3.750, 10451.600, 388.973, 52764.323 24/01/06,00:30:19,15,09,1, 11.9,1,1, -3.750, 10451.601, 388.960, 52764.268 24/01/06,00:30:19,16,09,1, 11.9,1,1, -3.750, 10451.624, 389.004, 52764.382 24/01/06,00:30:19,17,09,1, 11.9,1,1, -3.750, 10451.627, 388.986, 52764.256 24/01/06,00:30:19,18,09,1, 11.9,1,1, -3.750, 10451.611, 388.965, 52764.340 24/01/06,00:30:19,19,09,1, 11.9,1,1, -3.750, 10451.609, 388.964, 52764.291 24/01/06,00:30:20,00,08,1, 11.8,1,1, -3.748, 10451.608, 388.964, 52764.291 24/01/06,00:30:20,01,08,1, 11.8,1,1, -3.748, 10451.579, 388.967, 52764.412 24/01/06,00:30:20,02,08,1, 11.8,1,1, -3.748, 10451.604, 388.962, 52764.307 24/01/06,00:30:20,03,08,1, 11.8,1,1, -3.748, 10451.625, 388.976, 52764.374 24/01/06,00:30:20,04,08,1, 11.8,1,1, -3.748, 10451.614, 388.964, 52764.298 24/01/06,00:30:20,05,08,1, 11.8,1,1, -3.748, 10451.646, 388.992, 52764.391 24/01/06,00:30:20,06,08,1, 11.8,1,1, -3.748, 10451.616, 388.947, 52764.341 24/01/06,00:30:20,07,08,1, 11.8,1,1, -3.748, 10451.658, 388.988, 52764.376 24/01/06,00:30:20,08,08,1, 11.8,1,1, -3.748, 10451.647, 388.964, 52764.353 24/01/06,00:30:20,09,08,1, 11.8,1,1, -3.748, 10451.642, 388.971, 52764.320 24/01/06,00:30:20,10,08,1, 11.8,1,1, -3.748, 10451.646, 389.010, 52764.342 24/01/06,00:30:20,11,08,1, 11.8,1,1, -3.748, 10451.669, 388.979, 52764.317 24/01/06,00:30:20,12,08,1, 11.8,1,1, -3.748, 10451.650, 388.975, 52764.324 24/01/06,00:30:20,13,08,1, 11.8,1,1, -3.748, 10451.679, 388.949, 52764.269 24/01/06,00:30:20,14,08,1, 11.8,1,1, -3.748, 10451.648, 388.984, 52764.352 24/01/06,00:30:20,15,08,1, 11.8,1,1, -3.748, 10451.668, 388.993, 52764.240 24/01/06,00:30:20,16,08,1, 11.8,1,1, -3.748, 10451.669, 388.987, 52764.279 24/01/06,00:30:20,17,08,1, 11.8,1,1, -3.748, 10451.673, 389.004, 52764.356 24/01/06,00:30:20,18,08,1, 11.8,1,1, -3.748, 10451.662, 388.970, 52764.324 24/01/06,00:30:20,19,08,1, 11.8,1,1, -3.748, 10451.678, 388.969, 52764.298 24/01/06,00:30:21,00,08,1, 11.9,1,1, -3.749, 10451.674, 388.969, 52764.298 24/01/06,00:30:21,01,08,1, 11.9,1,1, -3.749, 10451.677, 389.001, 52764.339 24/01/06,00:30:21,02,08,1, 11.9,1,1, -3.749, 10451.664, 389.025, 52764.297 24/01/06,00:30:21,03,08,1, 11.9,1,1, -3.749, 10451.686, 389.008, 52764.276 24/01/06,00:30:21,04,08,1, 11.9,1,1, -3.749, 10451.664, 388.992, 52764.276 24/01/06,00:30:21,05,08,1, 11.9,1,1, -3.749, 10451.681, 388.985, 52764.375 24/01/06,00:30:21,06,08,1, 11.9,1,1, -3.749, 10451.713, 388.986, 52764.304 24/01/06,00:30:21,07,08,1, 11.9,1,1, -3.749, 10451.707, 389.017, 52764.254 24/01/06,00:30:21,08,08,1, 11.9,1,1, -3.749, 10451.702, 389.009, 52764.257 24/01/06,00:30:21,09,08,1, 11.9,1,1, -3.749, 10451.688, 389.005, 52764.335 24/01/06,00:30:21,10,08,1, 11.9,1,1, -3.749, 10451.708, 389.021, 52764.315 24/01/06,00:30:21,11,08,1, 11.9,1,1, -3.749, 10451.687, 389.012, 52764.351 24/01/06,00:30:21,12,08,1, 11.9,1,1, -3.749, 10451.699, 389.031, 52764.345 24/01/06,00:30:21,13,08,1, 11.9,1,1, -3.749, 10451.707, 389.033, 52764.297 24/01/06,00:30:21,14,08,1, 11.9,1,1, -3.749, 10451.733, 389.032, 52764.301 24/01/06,00:30:21,15,08,1, 11.9,1,1, -3.749, 10451.724, 389.008, 52764.271 24/01/06,00:30:21,16,08,1, 11.9,1,1, -3.749, 10451.734, 389.014, 52764.287 24/01/06,00:30:21,17,08,1, 11.9,1,1, -3.749, 10451.727, 389.034, 52764.329 24/01/06,00:30:21,18,08,1, 11.9,1,1, -3.749, 10451.749, 389.045, 52764.364 24/01/06,00:30:21,19,08,1, 11.9,1,1, -3.749, 10451.756, 389.017, 52764.421 24/01/06,00:30:22,00,08,1, 12.0,1,1, -3.747, 10451.750, 389.017, 52764.421 24/01/06,00:30:22,01,08,1, 12.0,1,1, -3.747, 10451.744, 389.038, 52764.324 24/01/06,00:30:22,02,08,1, 12.0,1,1, -3.747, 10451.738, 389.008, 52764.369 24/01/06,00:30:22,03,08,1, 12.0,1,1, -3.747, 10451.757, 389.052, 52764.312 24/01/06,00:30:22,04,08,1, 12.0,1,1, -3.747, 10451.742, 389.043, 52764.404 24/01/06,00:30:22,05,08,1, 12.0,1,1, -3.747, 10451.769, 389.043, 52764.403 24/01/06,00:30:22,06,08,1, 12.0,1,1, -3.747, 10451.726, 389.052, 52764.448 24/01/06,00:30:22,07,08,1, 12.0,1,1, -3.747, 10451.753, 389.036, 52764.360 24/01/06,00:30:22,08,08,1, 12.0,1,1, -3.747, 10451.750, 389.039, 52764.357 24/01/06,00:30:22,09,08,1, 12.0,1,1, -3.747, 10451.766, 389.014, 52764.341 24/01/06,00:30:22,10,08,1, 12.0,1,1, -3.747, 10451.776, 389.023, 52764.327 24/01/06,00:30:22,11,08,1, 12.0,1,1, -3.747, 10451.753, 389.034, 52764.322 24/01/06,00:30:22,12,08,1, 12.0,1,1, -3.747, 10451.748, 389.016, 52764.363 24/01/06,00:30:22,13,08,1, 12.0,1,1, -3.747, 10451.757, 389.038, 52764.336 24/01/06,00:30:22,14,08,1, 12.0,1,1, -3.747, 10451.788, 389.038, 52764.307 24/01/06,00:30:22,15,08,1, 12.0,1,1, -3.747, 10451.767, 389.021, 52764.337 24/01/06,00:30:22,16,08,1, 12.0,1,1, -3.747, 10451.786, 389.009, 52764.315 24/01/06,00:30:22,17,08,1, 12.0,1,1, -3.747, 10451.773, 389.025, 52764.291 24/01/06,00:30:22,18,08,1, 12.0,1,1, -3.747, 10451.772, 389.029, 52764.416 24/01/06,00:30:22,19,08,1, 12.0,1,1, -3.747, 10451.784, 389.027, 52764.399 24/01/06,00:30:23,00,08,1, 11.8,1,1, -3.747, 10451.783, 389.027, 52764.399 24/01/06,00:30:23,01,08,1, 11.8,1,1, -3.747, 10451.788, 389.016, 52764.358 24/01/06,00:30:23,02,08,1, 11.8,1,1, -3.747, 10451.809, 389.045, 52764.334 24/01/06,00:30:23,03,08,1, 11.8,1,1, -3.747, 10451.810, 389.026, 52764.362 24/01/06,00:30:23,04,08,1, 11.8,1,1, -3.747, 10451.799, 389.023, 52764.368 24/01/06,00:30:23,05,08,1, 11.8,1,1, -3.747, 10451.793, 389.028, 52764.347 24/01/06,00:30:23,06,08,1, 11.8,1,1, -3.747, 10451.778, 389.024, 52764.336 24/01/06,00:30:23,07,08,1, 11.8,1,1, -3.747, 10451.789, 389.027, 52764.359 24/01/06,00:30:23,08,08,1, 11.8,1,1, -3.747, 10451.802, 389.035, 52764.358 24/01/06,00:30:23,09,08,1, 11.8,1,1, -3.747, 10451.809, 389.024, 52764.295 24/01/06,00:30:23,10,08,1, 11.8,1,1, -3.747, 10451.802, 389.017, 52764.362 24/01/06,00:30:23,11,08,1, 11.8,1,1, -3.747, 10451.801, 389.036, 52764.330 24/01/06,00:30:23,12,08,1, 11.8,1,1, -3.747, 10451.812, 389.035, 52764.352 24/01/06,00:30:23,13,08,1, 11.8,1,1, -3.747, 10451.797, 389.038, 52764.426 24/01/06,00:30:23,14,08,1, 11.8,1,1, -3.747, 10451.808, 389.042, 52764.396 24/01/06,00:30:23,15,08,1, 11.8,1,1, -3.747, 10451.799, 389.041, 52764.341 24/01/06,00:30:23,16,08,1, 11.8,1,1, -3.747, 10451.812, 389.014, 52764.341 24/01/06,00:30:23,17,08,1, 11.8,1,1, -3.747, 10451.803, 389.056, 52764.438 24/01/06,00:30:23,18,08,1, 11.8,1,1, -3.747, 10451.797, 389.058, 52764.414 24/01/06,00:30:23,19,08,1, 11.8,1,1, -3.747, 10451.821, 389.038, 52764.398 24/01/06,00:30:24,00,08,1, 11.8,1,1, -3.750, 10451.816, 389.038, 52764.398 24/01/06,00:30:24,01,08,1, 11.8,1,1, -3.750, 10451.830, 389.050, 52764.411 24/01/06,00:30:24,02,08,1, 11.8,1,1, -3.750, 10451.830, 389.054, 52764.346 24/01/06,00:30:24,03,08,1, 11.8,1,1, -3.750, 10451.820, 389.046, 52764.330 24/01/06,00:30:24,04,08,1, 11.8,1,1, -3.750, 10451.833, 389.079, 52764.448 24/01/06,00:30:24,05,08,1, 11.8,1,1, -3.750, 10451.837, 389.044, 52764.381 24/01/06,00:30:24,06,08,1, 11.8,1,1, -3.750, 10451.820, 389.054, 52764.371 24/01/06,00:30:24,07,08,1, 11.8,1,1, -3.750, 10451.822, 389.044, 52764.425 24/01/06,00:30:24,08,08,1, 11.8,1,1, -3.750, 10451.841, 389.054, 52764.423 24/01/06,00:30:24,09,08,1, 11.8,1,1, -3.750, 10451.829, 389.056, 52764.318 24/01/06,00:30:24,10,08,1, 11.8,1,1, -3.750, 10451.848, 389.067, 52764.428 24/01/06,00:30:24,11,08,1, 11.8,1,1, -3.750, 10451.820, 389.067, 52764.378 24/01/06,00:30:24,12,08,1, 11.8,1,1, -3.750, 10451.838, 389.059, 52764.439 24/01/06,00:30:24,13,08,1, 11.8,1,1, -3.750, 10451.849, 389.072, 52764.456 24/01/06,00:30:24,14,08,1, 11.8,1,1, -3.750, 10451.824, 389.060, 52764.444 24/01/06,00:30:24,15,08,1, 11.8,1,1, -3.750, 10451.833, 389.097, 52764.455 24/01/06,00:30:24,16,08,1, 11.8,1,1, -3.750, 10451.832, 389.066, 52764.322 24/01/06,00:30:24,17,08,1, 11.8,1,1, -3.750, 10451.819, 389.056, 52764.335 24/01/06,00:30:24,18,08,1, 11.8,1,1, -3.750, 10451.841, 389.057, 52764.348 24/01/06,00:30:24,19,08,1, 11.8,1,1, -3.750, 10451.838, 389.072, 52764.480 24/01/06,00:30:25,00,08,1, 11.9,1,1, -3.749, 10451.833, 389.072, 52764.480 24/01/06,00:30:25,01,08,1, 11.9,1,1, -3.749, 10451.848, 389.038, 52764.334 24/01/06,00:30:25,02,08,1, 11.9,1,1, -3.749, 10451.867, 389.039, 52764.323 24/01/06,00:30:25,03,08,1, 11.9,1,1, -3.749, 10451.837, 389.056, 52764.395 24/01/06,00:30:25,04,08,1, 11.9,1,1, -3.749, 10451.855, 389.042, 52764.351 24/01/06,00:30:25,05,08,1, 11.9,1,1, -3.749, 10451.847, 389.058, 52764.447 24/01/06,00:30:25,06,08,1, 11.9,1,1, -3.749, 10451.877, 389.060, 52764.441 24/01/06,00:30:25,07,08,1, 11.9,1,1, -3.749, 10451.861, 389.070, 52764.470 24/01/06,00:30:25,08,08,1, 11.9,1,1, -3.749, 10451.837, 389.060, 52764.469 24/01/06,00:30:25,09,08,1, 11.9,1,1, -3.749, 10451.874, 389.065, 52764.396 24/01/06,00:30:25,10,08,1, 11.9,1,1, -3.749, 10451.869, 389.060, 52764.337 24/01/06,00:30:25,11,08,1, 11.9,1,1, -3.749, 10451.854, 389.046, 52764.354 24/01/06,00:30:25,12,08,1, 11.9,1,1, -3.749, 10451.855, 389.061, 52764.401 24/01/06,00:30:25,13,08,1, 11.9,1,1, -3.749, 10451.880, 389.047, 52764.432 24/01/06,00:30:25,14,08,1, 11.9,1,1, -3.749, 10451.865, 389.036, 52764.443 24/01/06,00:30:25,15,08,1, 11.9,1,1, -3.749, 10451.863, 389.069, 52764.396 24/01/06,00:30:25,16,08,1, 11.9,1,1, -3.749, 10451.854, 389.042, 52764.398 24/01/06,00:30:25,17,08,1, 11.9,1,1, -3.749, 10451.869, 389.029, 52764.364 24/01/06,00:30:25,18,08,1, 11.9,1,1, -3.749, 10451.863, 389.049, 52764.379 24/01/06,00:30:25,19,08,1, 11.9,1,1, -3.749, 10451.882, 389.046, 52764.476 24/01/06,00:30:26,00,08,1, 11.9,1,1, -3.749, 10451.875, 389.046, 52764.476 24/01/06,00:30:26,01,08,1, 11.9,1,1, -3.749, 10451.885, 389.067, 52764.422 24/01/06,00:30:26,02,08,1, 11.9,1,1, -3.749, 10451.877, 389.064, 52764.414 24/01/06,00:30:26,03,08,1, 11.9,1,1, -3.749, 10451.874, 389.078, 52764.454 24/01/06,00:30:26,04,08,1, 11.9,1,1, -3.749, 10451.901, 389.057, 52764.376 24/01/06,00:30:26,05,08,1, 11.9,1,1, -3.749, 10451.878, 389.049, 52764.425 24/01/06,00:30:26,06,08,1, 11.9,1,1, -3.749, 10451.870, 389.031, 52764.390 24/01/06,00:30:26,07,08,1, 11.9,1,1, -3.749, 10451.879, 389.050, 52764.481 24/01/06,00:30:26,08,08,1, 11.9,1,1, -3.749, 10451.848, 389.054, 52764.447 24/01/06,00:30:26,09,08,1, 11.9,1,1, -3.749, 10451.856, 389.031, 52764.390 24/01/06,00:30:26,10,08,1, 11.9,1,1, -3.749, 10451.892, 389.036, 52764.382 24/01/06,00:30:26,11,08,1, 11.9,1,1, -3.749, 10451.878, 389.064, 52764.416 24/01/06,00:30:26,12,08,1, 11.9,1,1, -3.749, 10451.880, 389.069, 52764.470 24/01/06,00:30:26,13,08,1, 11.9,1,1, -3.749, 10451.898, 389.060, 52764.476 24/01/06,00:30:26,14,08,1, 11.9,1,1, -3.749, 10451.897, 389.043, 52764.444 24/01/06,00:30:26,15,08,1, 11.9,1,1, -3.749, 10451.880, 389.046, 52764.410 24/01/06,00:30:26,16,08,1, 11.9,1,1, -3.749, 10451.890, 389.020, 52764.402 24/01/06,00:30:26,17,08,1, 11.9,1,1, -3.749, 10451.918, 389.048, 52764.518 24/01/06,00:30:26,18,08,1, 11.9,1,1, -3.749, 10451.912, 389.024, 52764.361 24/01/06,00:30:26,19,08,1, 11.9,1,1, -3.749, 10451.900, 389.016, 52764.448 24/01/06,00:30:27,00,08,1, 11.9,1,1, -3.750, 10451.891, 389.016, 52764.448 24/01/06,00:30:27,01,08,1, 11.9,1,1, -3.750, 10451.889, 389.023, 52764.441 24/01/06,00:30:27,02,08,1, 11.9,1,1, -3.750, 10451.894, 389.020, 52764.439 24/01/06,00:30:27,03,08,1, 11.9,1,1, -3.750, 10451.908, 389.021, 52764.480 24/01/06,00:30:27,04,08,1, 11.9,1,1, -3.750, 10451.894, 389.042, 52764.444 24/01/06,00:30:27,05,08,1, 11.9,1,1, -3.750, 10451.899, 388.993, 52764.507 24/01/06,00:30:27,06,08,1, 11.9,1,1, -3.750, 10451.929, 389.019, 52764.454 24/01/06,00:30:27,07,08,1, 11.9,1,1, -3.750, 10451.914, 389.012, 52764.497 24/01/06,00:30:27,08,08,1, 11.9,1,1, -3.750, 10451.904, 389.000, 52764.418 24/01/06,00:30:27,09,08,1, 11.9,1,1, -3.750, 10451.905, 389.028, 52764.400 24/01/06,00:30:27,10,08,1, 11.9,1,1, -3.750, 10451.915, 389.015, 52764.427 24/01/06,00:30:27,11,08,1, 11.9,1,1, -3.750, 10451.920, 388.995, 52764.436 24/01/06,00:30:27,12,08,1, 11.9,1,1, -3.750, 10451.907, 388.998, 52764.450 24/01/06,00:30:27,13,08,1, 11.9,1,1, -3.750, 10451.898, 388.992, 52764.465 24/01/06,00:30:27,14,08,1, 11.9,1,1, -3.750, 10451.926, 389.006, 52764.517 24/01/06,00:30:27,15,08,1, 11.9,1,1, -3.750, 10451.954, 389.002, 52764.504 24/01/06,00:30:27,16,08,1, 11.9,1,1, -3.750, 10451.914, 389.002, 52764.424 24/01/06,00:30:27,17,08,1, 11.9,1,1, -3.750, 10451.932, 388.991, 52764.451 24/01/06,00:30:27,18,08,1, 11.9,1,1, -3.750, 10451.932, 389.017, 52764.486 24/01/06,00:30:27,19,08,1, 11.9,1,1, -3.750, 10451.927, 388.987, 52764.490 24/01/06,00:30:28,00,08,1, 11.9,1,1, -3.748, 10451.925, 388.987, 52764.490 24/01/06,00:30:28,01,08,1, 11.9,1,1, -3.748, 10451.917, 388.993, 52764.509 24/01/06,00:30:28,02,08,1, 11.9,1,1, -3.748, 10451.920, 388.978, 52764.517 24/01/06,00:30:28,03,08,1, 11.9,1,1, -3.748, 10451.929, 388.991, 52764.525 24/01/06,00:30:28,04,08,1, 11.9,1,1, -3.748, 10451.914, 388.967, 52764.521 24/01/06,00:30:28,05,08,1, 11.9,1,1, -3.748, 10451.928, 388.977, 52764.469 24/01/06,00:30:28,06,08,1, 11.9,1,1, -3.748, 10451.925, 388.978, 52764.521 24/01/06,00:30:28,07,08,1, 11.9,1,1, -3.748, 10451.914, 388.979, 52764.478 24/01/06,00:30:28,08,08,1, 11.9,1,1, -3.748, 10451.916, 388.974, 52764.523 24/01/06,00:30:28,09,08,1, 11.9,1,1, -3.748, 10451.932, 388.979, 52764.514 24/01/06,00:30:28,10,08,1, 11.9,1,1, -3.748, 10451.942, 388.964, 52764.439 24/01/06,00:30:28,11,08,1, 11.9,1,1, -3.748, 10451.930, 388.950, 52764.459 24/01/06,00:30:28,12,08,1, 11.9,1,1, -3.748, 10451.928, 388.950, 52764.481 24/01/06,00:30:28,13,08,1, 11.9,1,1, -3.748, 10451.938, 388.953, 52764.565 24/01/06,00:30:28,14,08,1, 11.9,1,1, -3.748, 10451.926, 388.965, 52764.552 24/01/06,00:30:28,15,08,1, 11.9,1,1, -3.748, 10451.917, 388.951, 52764.487 24/01/06,00:30:28,16,08,1, 11.9,1,1, -3.748, 10451.925, 388.973, 52764.482 24/01/06,00:30:28,17,08,1, 11.9,1,1, -3.748, 10451.936, 388.939, 52764.390 24/01/06,00:30:28,18,08,1, 11.9,1,1, -3.748, 10451.930, 388.940, 52764.458 24/01/06,00:30:28,19,08,1, 11.9,1,1, -3.748, 10451.947, 388.936, 52764.481 24/01/06,00:30:29,00,08,1, 11.9,1,1, -3.749, 10451.941, 388.936, 52764.481 24/01/06,00:30:29,01,08,1, 11.9,1,1, -3.749, 10451.940, 388.937, 52764.509 24/01/06,00:30:29,02,08,1, 11.9,1,1, -3.749, 10451.932, 388.959, 52764.440 24/01/06,00:30:29,03,08,1, 11.9,1,1, -3.749, 10451.919, 388.936, 52764.454 24/01/06,00:30:29,04,08,1, 11.9,1,1, -3.749, 10451.956, 388.929, 52764.523 24/01/06,00:30:29,05,08,1, 11.9,1,1, -3.749, 10451.942, 388.940, 52764.451 24/01/06,00:30:29,06,08,1, 11.9,1,1, -3.749, 10451.935, 388.912, 52764.466 24/01/06,00:30:29,07,08,1, 11.9,1,1, -3.749, 10451.931, 388.916, 52764.532 24/01/06,00:30:29,08,08,1, 11.9,1,1, -3.749, 10451.923, 388.924, 52764.465 24/01/06,00:30:29,09,08,1, 11.9,1,1, -3.749, 10451.934, 388.940, 52764.522 24/01/06,00:30:29,10,08,1, 11.9,1,1, -3.749, 10451.948, 388.933, 52764.404 24/01/06,00:30:29,11,08,1, 11.9,1,1, -3.749, 10451.937, 388.932, 52764.515 24/01/06,00:30:29,12,08,1, 11.9,1,1, -3.749, 10451.967, 388.938, 52764.512 24/01/06,00:30:29,13,08,1, 11.9,1,1, -3.749, 10451.945, 388.918, 52764.478 24/01/06,00:30:29,14,08,1, 11.9,1,1, -3.749, 10451.974, 388.918, 52764.574 24/01/06,00:30:29,15,08,1, 11.9,1,1, -3.749, 10451.982, 388.926, 52764.479 24/01/06,00:30:29,16,08,1, 11.9,1,1, -3.749, 10451.961, 388.933, 52764.514 24/01/06,00:30:29,17,08,1, 11.9,1,1, -3.749, 10451.981, 388.917, 52764.504 24/01/06,00:30:29,18,08,1, 11.9,1,1, -3.749, 10451.963, 388.930, 52764.501 24/01/06,00:30:29,19,08,1, 11.9,1,1, -3.749, 10451.971, 388.906, 52764.534 24/01/06,00:30:30,00,08,1, 12.0,1,1, -3.751, 10451.967, 388.906, 52764.534 24/01/06,00:30:30,01,08,1, 12.0,1,1, -3.751, 10451.968, 388.897, 52764.493 24/01/06,00:30:30,02,08,1, 12.0,1,1, -3.751, 10451.974, 388.896, 52764.551 24/01/06,00:30:30,03,08,1, 12.0,1,1, -3.751, 10451.981, 388.898, 52764.479 24/01/06,00:30:30,04,08,1, 12.0,1,1, -3.751, 10451.995, 388.932, 52764.527 24/01/06,00:30:30,05,08,1, 12.0,1,1, -3.751, 10451.993, 388.900, 52764.505 24/01/06,00:30:30,06,08,1, 12.0,1,1, -3.751, 10451.990, 388.893, 52764.424 24/01/06,00:30:30,07,08,1, 12.0,1,1, -3.751, 10452.001, 388.921, 52764.566 24/01/06,00:30:30,08,08,1, 12.0,1,1, -3.751, 10452.000, 388.911, 52764.499 24/01/06,00:30:30,09,08,1, 12.0,1,1, -3.751, 10451.999, 388.890, 52764.542 24/01/06,00:30:30,10,08,1, 12.0,1,1, -3.751, 10452.006, 388.904, 52764.549 24/01/06,00:30:30,11,08,1, 12.0,1,1, -3.751, 10452.015, 388.913, 52764.503 24/01/06,00:30:30,12,08,1, 12.0,1,1, -3.751, 10452.007, 388.910, 52764.524 24/01/06,00:30:30,13,08,1, 12.0,1,1, -3.751, 10452.023, 388.925, 52764.509 24/01/06,00:30:30,14,08,1, 12.0,1,1, -3.751, 10452.021, 388.895, 52764.537 24/01/06,00:30:30,15,08,1, 12.0,1,1, -3.751, 10452.014, 388.913, 52764.546 24/01/06,00:30:30,16,08,1, 12.0,1,1, -3.751, 10452.020, 388.893, 52764.506 24/01/06,00:30:30,17,08,1, 12.0,1,1, -3.751, 10452.020, 388.878, 52764.459 24/01/06,00:30:30,18,08,1, 12.0,1,1, -3.751, 10452.006, 388.882, 52764.487 24/01/06,00:30:30,19,08,1, 12.0,1,1, -3.751, 10452.028, 388.897, 52764.564 24/01/06,00:30:31,00,08,1, 11.9,1,1, -3.749, 10452.025, 388.897, 52764.564 24/01/06,00:30:31,01,08,1, 11.9,1,1, -3.749, 10452.019, 388.892, 52764.526 24/01/06,00:30:31,02,08,1, 11.9,1,1, -3.749, 10452.018, 388.888, 52764.498 24/01/06,00:30:31,03,08,1, 11.9,1,1, -3.749, 10452.014, 388.880, 52764.451 24/01/06,00:30:31,04,08,1, 11.9,1,1, -3.749, 10452.032, 388.882, 52764.613 24/01/06,00:30:31,05,08,1, 11.9,1,1, -3.749, 10452.057, 388.884, 52764.532 24/01/06,00:30:31,06,08,1, 11.9,1,1, -3.749, 10452.049, 388.870, 52764.511 24/01/06,00:30:31,07,08,1, 11.9,1,1, -3.749, 10452.025, 388.880, 52764.542 24/01/06,00:30:31,08,08,1, 11.9,1,1, -3.749, 10452.043, 388.868, 52764.511 24/01/06,00:30:31,09,08,1, 11.9,1,1, -3.749, 10452.036, 388.861, 52764.558 24/01/06,00:30:31,10,08,1, 11.9,1,1, -3.749, 10452.033, 388.867, 52764.547 24/01/06,00:30:31,11,08,1, 11.9,1,1, -3.749, 10452.074, 388.881, 52764.548 24/01/06,00:30:31,12,08,1, 11.9,1,1, -3.749, 10452.059, 388.868, 52764.554 24/01/06,00:30:31,13,08,1, 11.9,1,1, -3.749, 10452.047, 388.864, 52764.585 24/01/06,00:30:31,14,08,1, 11.9,1,1, -3.749, 10452.082, 388.877, 52764.549 24/01/06,00:30:31,15,08,1, 11.9,1,1, -3.749, 10452.072, 388.862, 52764.562 24/01/06,00:30:31,16,08,1, 11.9,1,1, -3.749, 10452.064, 388.849, 52764.501 24/01/06,00:30:31,17,08,1, 11.9,1,1, -3.749, 10452.063, 388.858, 52764.582 24/01/06,00:30:31,18,08,1, 11.9,1,1, -3.749, 10452.067, 388.838, 52764.521 24/01/06,00:30:31,19,08,1, 11.9,1,1, -3.749, 10452.084, 388.866, 52764.571 24/01/06,00:30:32,00,08,1, 11.9,1,1, -3.744, 10452.083, 388.866, 52764.571 24/01/06,00:30:32,01,08,1, 11.9,1,1, -3.744, 10452.087, 388.865, 52764.594 24/01/06,00:30:32,02,08,1, 11.9,1,1, -3.744, 10452.080, 388.852, 52764.583 24/01/06,00:30:32,03,08,1, 11.9,1,1, -3.744, 10452.094, 388.842, 52764.549 24/01/06,00:30:32,04,08,1, 11.9,1,1, -3.744, 10452.076, 388.819, 52764.508 24/01/06,00:30:32,05,08,1, 11.9,1,1, -3.744, 10452.086, 388.854, 52764.599 24/01/06,00:30:32,06,08,1, 11.9,1,1, -3.744, 10452.088, 388.880, 52764.641 24/01/06,00:30:32,07,08,1, 11.9,1,1, -3.744, 10452.088, 388.842, 52764.637 24/01/06,00:30:32,08,08,1, 11.9,1,1, -3.744, 10452.079, 388.823, 52764.584 24/01/06,00:30:32,09,08,1, 11.9,1,1, -3.744, 10452.094, 388.835, 52764.519 24/01/06,00:30:32,10,08,1, 11.9,1,1, -3.744, 10452.095, 388.842, 52764.635 24/01/06,00:30:32,11,08,1, 11.9,1,1, -3.744, 10452.081, 388.801, 52764.574 24/01/06,00:30:32,12,08,1, 11.9,1,1, -3.744, 10452.084, 388.846, 52764.600 24/01/06,00:30:32,13,08,1, 11.9,1,1, -3.744, 10452.131, 388.831, 52764.616 24/01/06,00:30:32,14,08,1, 11.9,1,1, -3.744, 10452.084, 388.836, 52764.607 24/01/06,00:30:32,15,08,1, 11.9,1,1, -3.744, 10452.088, 388.842, 52764.588 24/01/06,00:30:32,16,08,1, 11.9,1,1, -3.744, 10452.090, 388.806, 52764.553 24/01/06,00:30:32,17,08,1, 11.9,1,1, -3.744, 10452.113, 388.803, 52764.609 24/01/06,00:30:32,18,08,1, 11.9,1,1, -3.744, 10452.108, 388.803, 52764.629 24/01/06,00:30:32,19,08,1, 11.9,1,1, -3.744, 10452.119, 388.807, 52764.598 24/01/06,00:30:33,00,08,1, 11.9,1,1, -3.752, 10452.117, 388.807, 52764.598 24/01/06,00:30:33,01,08,1, 11.9,1,1, -3.752, 10452.116, 388.815, 52764.644 24/01/06,00:30:33,02,08,1, 11.9,1,1, -3.752, 10452.129, 388.830, 52764.690 24/01/06,00:30:33,03,08,1, 11.9,1,1, -3.752, 10452.130, 388.796, 52764.654 24/01/06,00:30:33,04,08,1, 11.9,1,1, -3.752, 10452.118, 388.817, 52764.619 24/01/06,00:30:33,05,08,1, 11.9,1,1, -3.752, 10452.141, 388.810, 52764.582 24/01/06,00:30:33,06,08,1, 11.9,1,1, -3.752, 10452.175, 388.794, 52764.653 24/01/06,00:30:33,07,08,1, 11.9,1,1, -3.752, 10452.143, 388.787, 52764.652 24/01/06,00:30:33,08,08,1, 11.9,1,1, -3.752, 10452.123, 388.809, 52764.681 24/01/06,00:30:33,09,08,1, 11.9,1,1, -3.752, 10452.126, 388.795, 52764.618 24/01/06,00:30:33,10,08,1, 11.9,1,1, -3.752, 10452.109, 388.794, 52764.649 24/01/06,00:30:33,11,08,1, 11.9,1,1, -3.752, 10452.130, 388.794, 52764.549 24/01/06,00:30:33,12,08,1, 11.9,1,1, -3.752, 10452.102, 388.788, 52764.515 24/01/06,00:30:33,13,08,1, 11.9,1,1, -3.752, 10452.178, 388.779, 52764.643 24/01/06,00:30:33,14,08,1, 11.9,1,1, -3.752, 10452.143, 388.788, 52764.609 24/01/06,00:30:33,15,08,1, 11.9,1,1, -3.752, 10452.154, 388.771, 52764.708 24/01/06,00:30:33,16,08,1, 11.9,1,1, -3.752, 10452.159, 388.786, 52764.698 24/01/06,00:30:33,17,08,1, 11.9,1,1, -3.752, 10452.170, 388.769, 52764.622 24/01/06,00:30:33,18,08,1, 11.9,1,1, -3.752, 10452.131, 388.775, 52764.742 24/01/06,00:30:33,19,08,1, 11.9,1,1, -3.752, 10452.159, 388.772, 52764.537 24/01/06,00:30:34,00,08,1, 11.9,1,1, -3.753, 10452.158, 388.772, 52764.537 24/01/06,00:30:34,01,08,1, 11.9,1,1, -3.753, 10452.147, 388.763, 52764.631 24/01/06,00:30:34,02,08,1, 11.9,1,1, -3.753, 10452.145, 388.769, 52764.560 24/01/06,00:30:34,03,08,1, 11.9,1,1, -3.753, 10452.149, 388.762, 52764.546 24/01/06,00:30:34,04,08,1, 11.9,1,1, -3.753, 10452.155, 388.753, 52764.635 24/01/06,00:30:34,05,08,1, 11.9,1,1, -3.753, 10452.147, 388.758, 52764.554 24/01/06,00:30:34,06,08,1, 11.9,1,1, -3.753, 10452.163, 388.764, 52764.579 24/01/06,00:30:34,07,08,1, 11.9,1,1, -3.753, 10452.158, 388.760, 52764.622 24/01/06,00:30:34,08,08,1, 11.9,1,1, -3.753, 10452.143, 388.752, 52764.621 24/01/06,00:30:34,09,08,1, 11.9,1,1, -3.753, 10452.149, 388.759, 52764.622 24/01/06,00:30:34,10,08,1, 11.9,1,1, -3.753, 10452.136, 388.743, 52764.621 24/01/06,00:30:34,11,08,1, 11.9,1,1, -3.753, 10452.140, 388.783, 52764.624 24/01/06,00:30:34,12,08,1, 11.9,1,1, -3.753, 10452.190, 388.738, 52764.569 24/01/06,00:30:34,13,08,1, 11.9,1,1, -3.753, 10452.177, 388.739, 52764.561 24/01/06,00:30:34,14,08,1, 11.9,1,1, -3.753, 10452.196, 388.759, 52764.646 24/01/06,00:30:34,15,08,1, 11.9,1,1, -3.753, 10452.172, 388.728, 52764.611 24/01/06,00:30:34,16,08,1, 11.9,1,1, -3.753, 10452.170, 388.742, 52764.635 24/01/06,00:30:34,17,08,1, 11.9,1,1, -3.753, 10452.191, 388.759, 52764.578 24/01/06,00:30:34,18,08,1, 11.9,1,1, -3.753, 10452.208, 388.740, 52764.555 24/01/06,00:30:34,19,08,1, 11.9,1,1, -3.753, 10452.174, 388.731, 52764.573 24/01/06,00:30:35,00,07,1, 11.9,1,1, -3.753, 10452.167, 388.731, 52764.573 24/01/06,00:30:35,01,07,1, 11.9,1,1, -3.753, 10452.197, 388.729, 52764.660 24/01/06,00:30:35,02,07,1, 11.9,1,1, -3.753, 10452.192, 388.721, 52764.662 24/01/06,00:30:35,03,07,1, 11.9,1,1, -3.753, 10452.197, 388.755, 52764.679 24/01/06,00:30:35,04,07,1, 11.9,1,1, -3.753, 10452.198, 388.754, 52764.674 24/01/06,00:30:35,05,07,1, 11.9,1,1, -3.753, 10452.194, 388.736, 52764.544 24/01/06,00:30:35,06,07,1, 11.9,1,1, -3.753, 10452.210, 388.752, 52764.672 24/01/06,00:30:35,07,07,1, 11.9,1,1, -3.753, 10452.213, 388.744, 52764.617 24/01/06,00:30:35,08,07,1, 11.9,1,1, -3.753, 10452.232, 388.723, 52764.598 24/01/06,00:30:35,09,07,1, 11.9,1,1, -3.753, 10452.199, 388.725, 52764.617 24/01/06,00:30:35,10,07,1, 11.9,1,1, -3.753, 10452.220, 388.727, 52764.701 24/01/06,00:30:35,11,07,1, 11.9,1,1, -3.753, 10452.235, 388.726, 52764.613 24/01/06,00:30:35,12,07,1, 11.9,1,1, -3.753, 10452.221, 388.730, 52764.620 24/01/06,00:30:35,13,07,1, 11.9,1,1, -3.753, 10452.230, 388.735, 52764.651 24/01/06,00:30:35,14,07,1, 11.9,1,1, -3.753, 10452.227, 388.737, 52764.631 24/01/06,00:30:35,15,07,1, 11.9,1,1, -3.753, 10452.219, 388.750, 52764.638 24/01/06,00:30:35,16,07,1, 11.9,1,1, -3.753, 10452.250, 388.743, 52764.640 24/01/06,00:30:35,17,07,1, 11.9,1,1, -3.753, 10452.248, 388.758, 52764.579 24/01/06,00:30:35,18,07,1, 11.9,1,1, -3.753, 10452.243, 388.739, 52764.652 24/01/06,00:30:35,19,07,1, 11.9,1,1, -3.753, 10452.260, 388.713, 52764.344 24/01/06,00:30:36,00,08,1, 11.9,1,1, -3.750, 10452.259, 388.713, 52764.344 24/01/06,00:30:36,01,08,1, 11.9,1,1, -3.750, 10452.229, 388.731, 52764.581 24/01/06,00:30:36,02,08,1, 11.9,1,1, -3.750, 10452.217, 388.727, 52764.624 24/01/06,00:30:36,03,08,1, 11.9,1,1, -3.750, 10452.257, 388.720, 52764.588 24/01/06,00:30:36,04,08,1, 11.9,1,1, -3.750, 10452.255, 388.724, 52764.591 24/01/06,00:30:36,05,08,1, 11.9,1,1, -3.750, 10452.253, 388.749, 52764.614 24/01/06,00:30:36,06,08,1, 11.9,1,1, -3.750, 10452.261, 388.719, 52764.626 24/01/06,00:30:36,07,08,1, 11.9,1,1, -3.750, 10452.276, 388.723, 52764.663 24/01/06,00:30:36,08,08,1, 11.9,1,1, -3.750, 10452.233, 388.740, 52764.853 24/01/06,00:30:36,09,08,1, 11.9,1,1, -3.750, 10452.251, 388.741, 52764.621 24/01/06,00:30:36,10,08,1, 11.9,1,1, -3.750, 10452.262, 388.741, 52764.646 24/01/06,00:30:36,11,08,1, 11.9,1,1, -3.750, 10452.256, 388.711, 52764.582 24/01/06,00:30:36,12,08,1, 11.9,1,1, -3.750, 10452.265, 388.737, 52764.554 24/01/06,00:30:36,13,08,1, 11.9,1,1, -3.750, 10452.264, 388.717, 52764.651 24/01/06,00:30:36,14,08,1, 11.9,1,1, -3.750, 10452.246, 388.732, 52764.641 24/01/06,00:30:36,15,08,1, 11.9,1,1, -3.750, 10452.268, 388.727, 52764.645 24/01/06,00:30:36,16,08,1, 11.9,1,1, -3.750, 10452.251, 388.716, 52764.602 24/01/06,00:30:36,17,08,1, 11.9,1,1, -3.750, 10452.303, 388.725, 52764.616 24/01/06,00:30:36,18,08,1, 11.9,1,1, -3.750, 10452.283, 388.717, 52764.687 24/01/06,00:30:36,19,08,1, 11.9,1,1, -3.750, 10452.294, 388.715, 52764.634 24/01/06,00:30:37,00,08,1, 11.8,1,1, -3.747, 10452.292, 388.715, 52764.634 24/01/06,00:30:37,01,08,1, 11.8,1,1, -3.747, 10452.291, 388.714, 52764.578 24/01/06,00:30:37,02,08,1, 11.8,1,1, -3.747, 10452.281, 388.720, 52764.717 24/01/06,00:30:37,03,08,1, 11.8,1,1, -3.747, 10452.289, 388.720, 52764.633 24/01/06,00:30:37,04,08,1, 11.8,1,1, -3.747, 10452.275, 388.730, 52764.665 24/01/06,00:30:37,05,08,1, 11.8,1,1, -3.747, 10452.297, 388.732, 52764.652 24/01/06,00:30:37,06,08,1, 11.8,1,1, -3.747, 10452.284, 388.724, 52764.633 24/01/06,00:30:37,07,08,1, 11.8,1,1, -3.747, 10452.306, 388.720, 52764.668 24/01/06,00:30:37,08,08,1, 11.8,1,1, -3.747, 10452.311, 388.746, 52764.647 24/01/06,00:30:37,09,08,1, 11.8,1,1, -3.747, 10452.306, 388.744, 52764.750 24/01/06,00:30:37,10,08,1, 11.8,1,1, -3.747, 10452.277, 388.717, 52764.693 24/01/06,00:30:37,11,08,1, 11.8,1,1, -3.747, 10452.307, 388.718, 52764.638 24/01/06,00:30:37,12,08,1, 11.8,1,1, -3.747, 10452.314, 388.734, 52764.618 24/01/06,00:30:37,13,08,1, 11.8,1,1, -3.747, 10452.300, 388.740, 52764.667 24/01/06,00:30:37,14,08,1, 11.8,1,1, -3.747, 10452.305, 388.742, 52764.671 24/01/06,00:30:37,15,08,1, 11.8,1,1, -3.747, 10452.316, 388.706, 52764.637 24/01/06,00:30:37,16,08,1, 11.8,1,1, -3.747, 10452.327, 388.716, 52764.625 24/01/06,00:30:37,17,08,1, 11.8,1,1, -3.747, 10452.331, 388.737, 52764.680 24/01/06,00:30:37,18,08,1, 11.8,1,1, -3.747, 10452.336, 388.706, 52764.638 24/01/06,00:30:37,19,08,1, 11.8,1,1, -3.747, 10452.314, 388.725, 52764.676 24/01/06,00:30:38,00,07,1, 11.9,1,1, -3.747, 10452.309, 388.725, 52764.676 24/01/06,00:30:38,01,07,1, 11.9,1,1, -3.747, 10452.338, 388.710, 52764.661 24/01/06,00:30:38,02,07,1, 11.9,1,1, -3.747, 10452.320, 388.709, 52764.662 24/01/06,00:30:38,03,07,1, 11.9,1,1, -3.747, 10452.342, 388.711, 52764.645 24/01/06,00:30:38,04,07,1, 11.9,1,1, -3.747, 10452.339, 388.696, 52764.609 24/01/06,00:30:38,05,07,1, 11.9,1,1, -3.747, 10452.346, 388.712, 52764.643 24/01/06,00:30:38,06,07,1, 11.9,1,1, -3.747, 10452.353, 388.696, 52764.668 24/01/06,00:30:38,07,07,1, 11.9,1,1, -3.747, 10452.336, 388.707, 52764.683 24/01/06,00:30:38,08,07,1, 11.9,1,1, -3.747, 10452.349, 388.712, 52764.682 24/01/06,00:30:38,09,07,1, 11.9,1,1, -3.747, 10452.364, 388.690, 52764.671 24/01/06,00:30:38,10,07,1, 11.9,1,1, -3.747, 10452.362, 388.707, 52764.669 24/01/06,00:30:38,11,07,1, 11.9,1,1, -3.747, 10452.362, 388.696, 52764.713 24/01/06,00:30:38,12,07,1, 11.9,1,1, -3.747, 10452.357, 388.690, 52764.601 24/01/06,00:30:38,13,07,1, 11.9,1,1, -3.747, 10452.357, 388.717, 52764.662 24/01/06,00:30:38,14,07,1, 11.9,1,1, -3.747, 10452.375, 388.700, 52764.659 24/01/06,00:30:38,15,07,1, 11.9,1,1, -3.747, 10452.385, 388.691, 52764.693 24/01/06,00:30:38,16,07,1, 11.9,1,1, -3.747, 10452.378, 388.693, 52764.722 24/01/06,00:30:38,17,07,1, 11.9,1,1, -3.747, 10452.372, 388.710, 52764.636 24/01/06,00:30:38,18,07,1, 11.9,1,1, -3.747, 10452.394, 388.667, 52764.404 24/01/06,00:30:38,19,07,1, 11.9,1,1, -3.747, 10452.345, 388.691, 52764.710 24/01/06,00:30:39,00,09,1, 12.0,1,1, -3.750, 10452.342, 388.691, 52764.710 24/01/06,00:30:39,01,09,1, 12.0,1,1, -3.750, 10452.374, 388.718, 52764.722 24/01/06,00:30:39,02,09,1, 12.0,1,1, -3.750, 10452.395, 388.694, 52764.694 24/01/06,00:30:39,03,09,1, 12.0,1,1, -3.750, 10452.403, 388.673, 52764.707 24/01/06,00:30:39,04,09,1, 12.0,1,1, -3.750, 10452.396, 388.694, 52764.703 24/01/06,00:30:39,05,09,1, 12.0,1,1, -3.750, 10452.388, 388.662, 52764.493 24/01/06,00:30:39,06,09,1, 12.0,1,1, -3.750, 10452.407, 388.692, 52764.577 24/01/06,00:30:39,07,09,1, 12.0,1,1, -3.750, 10452.397, 388.656, 52764.620 24/01/06,00:30:39,08,09,1, 12.0,1,1, -3.750, 10452.384, 388.691, 52764.699 24/01/06,00:30:39,09,09,1, 12.0,1,1, -3.750, 10452.423, 388.679, 52764.683 24/01/06,00:30:39,10,09,1, 12.0,1,1, -3.750, 10452.410, 388.651, 52764.628 24/01/06,00:30:39,11,09,1, 12.0,1,1, -3.750, 10452.413, 388.654, 52764.656 24/01/06,00:30:39,12,09,1, 12.0,1,1, -3.750, 10452.426, 388.671, 52764.597 24/01/06,00:30:39,13,09,1, 12.0,1,1, -3.750, 10452.419, 388.672, 52764.560 24/01/06,00:30:39,14,09,1, 12.0,1,1, -3.750, 10452.435, 388.682, 52764.596 24/01/06,00:30:39,15,09,1, 12.0,1,1, -3.750, 10452.429, 388.667, 52764.702 24/01/06,00:30:39,16,09,1, 12.0,1,1, -3.750, 10452.416, 388.682, 52764.674 24/01/06,00:30:39,17,09,1, 12.0,1,1, -3.750, 10452.447, 388.681, 52764.706 24/01/06,00:30:39,18,09,1, 12.0,1,1, -3.750, 10452.434, 388.678, 52764.701 24/01/06,00:30:39,19,09,1, 12.0,1,1, -3.750, 10452.421, 388.668, 52764.652 24/01/06,00:30:40,00,08,1, 11.9,1,1, -3.746, 10452.417, 388.668, 52764.652 24/01/06,00:30:40,01,08,1, 11.9,1,1, -3.746, 10452.456, 388.661, 52764.651 24/01/06,00:30:40,02,08,1, 11.9,1,1, -3.746, 10452.457, 388.672, 52764.732 24/01/06,00:30:40,03,08,1, 11.9,1,1, -3.746, 10452.467, 388.647, 52764.719 24/01/06,00:30:40,04,08,1, 11.9,1,1, -3.746, 10452.457, 388.666, 52764.659 24/01/06,00:30:40,05,08,1, 11.9,1,1, -3.746, 10452.451, 388.674, 52764.725 24/01/06,00:30:40,06,08,1, 11.9,1,1, -3.746, 10452.477, 388.678, 52764.681 24/01/06,00:30:40,07,08,1, 11.9,1,1, -3.746, 10452.473, 388.655, 52764.728 24/01/06,00:30:40,08,08,1, 11.9,1,1, -3.746, 10452.465, 388.692, 52764.717 24/01/06,00:30:40,09,08,1, 11.9,1,1, -3.746, 10452.495, 388.678, 52764.661 24/01/06,00:30:40,10,08,1, 11.9,1,1, -3.746, 10452.466, 388.663, 52764.684 24/01/06,00:30:40,11,08,1, 11.9,1,1, -3.746, 10452.493, 388.642, 52764.744 24/01/06,00:30:40,12,08,1, 11.9,1,1, -3.746, 10452.484, 388.648, 52764.631 24/01/06,00:30:40,13,08,1, 11.9,1,1, -3.746, 10452.480, 388.653, 52764.722 24/01/06,00:30:40,14,08,1, 11.9,1,1, -3.746, 10452.490, 388.649, 52764.752 24/01/06,00:30:40,15,08,1, 11.9,1,1, -3.746, 10452.488, 388.657, 52764.640 24/01/06,00:30:40,16,08,1, 11.9,1,1, -3.746, 10452.505, 388.620, 52764.670 24/01/06,00:30:40,17,08,1, 11.9,1,1, -3.746, 10452.488, 388.633, 52764.786 24/01/06,00:30:40,18,08,1, 11.9,1,1, -3.746, 10452.509, 388.648, 52764.667 24/01/06,00:30:40,19,08,1, 11.9,1,1, -3.746, 10452.507, 388.648, 52764.702 24/01/06,00:30:41,00,09,1, 11.9,1,1, -3.749, 10452.501, 388.648, 52764.702 24/01/06,00:30:41,01,09,1, 11.9,1,1, -3.749, 10452.499, 388.653, 52764.701 24/01/06,00:30:41,02,09,1, 11.9,1,1, -3.749, 10452.508, 388.633, 52764.685 24/01/06,00:30:41,03,09,1, 11.9,1,1, -3.749, 10452.499, 388.628, 52764.702 24/01/06,00:30:41,04,09,1, 11.9,1,1, -3.749, 10452.501, 388.635, 52764.681 24/01/06,00:30:41,05,09,1, 11.9,1,1, -3.749, 10452.504, 388.650, 52764.700 24/01/06,00:30:41,06,09,1, 11.9,1,1, -3.749, 10452.551, 388.623, 52764.672 24/01/06,00:30:41,07,09,1, 11.9,1,1, -3.749, 10452.514, 388.626, 52764.617 24/01/06,00:30:41,08,09,1, 11.9,1,1, -3.749, 10452.531, 388.627, 52764.691 24/01/06,00:30:41,09,09,1, 11.9,1,1, -3.749, 10452.528, 388.645, 52764.706 24/01/06,00:30:41,10,09,1, 11.9,1,1, -3.749, 10452.536, 388.627, 52764.668 24/01/06,00:30:41,11,09,1, 11.9,1,1, -3.749, 10452.529, 388.629, 52764.644 24/01/06,00:30:41,12,09,1, 11.9,1,1, -3.749, 10452.558, 388.639, 52764.667 24/01/06,00:30:41,13,09,1, 11.9,1,1, -3.749, 10452.547, 388.617, 52764.693 24/01/06,00:30:41,14,09,1, 11.9,1,1, -3.749, 10452.554, 388.627, 52764.666 24/01/06,00:30:41,15,09,1, 11.9,1,1, -3.749, 10452.543, 388.627, 52764.719 24/01/06,00:30:41,16,09,1, 11.9,1,1, -3.749, 10452.572, 388.636, 52764.670 24/01/06,00:30:41,17,09,1, 11.9,1,1, -3.749, 10452.574, 388.637, 52764.763 24/01/06,00:30:41,18,09,1, 11.9,1,1, -3.749, 10452.542, 388.634, 52764.665 24/01/06,00:30:41,19,09,1, 11.9,1,1, -3.749, 10452.571, 388.625, 52764.700 24/01/06,00:30:42,00,06,1, 12.0,1,1, -3.748, 10452.567, 388.625, 52764.700 24/01/06,00:30:42,01,06,1, 12.0,1,1, -3.748, 10452.564, 388.646, 52764.741 24/01/06,00:30:42,02,06,1, 12.0,1,1, -3.748, 10452.547, 388.646, 52764.826 24/01/06,00:30:42,03,06,1, 12.0,1,1, -3.748, 10452.532, 388.637, 52764.728 24/01/06,00:30:42,04,06,1, 12.0,1,1, -3.748, 10452.559, 388.644, 52764.696 24/01/06,00:30:42,05,06,1, 12.0,1,1, -3.748, 10452.563, 388.624, 52764.639 24/01/06,00:30:42,06,06,1, 12.0,1,1, -3.748, 10452.548, 388.629, 52764.665 24/01/06,00:30:42,07,06,1, 12.0,1,1, -3.748, 10452.583, 388.644, 52764.733 24/01/06,00:30:42,08,06,1, 12.0,1,1, -3.748, 10452.580, 388.617, 52764.743 24/01/06,00:30:42,09,06,1, 12.0,1,1, -3.748, 10452.573, 388.633, 52764.746 24/01/06,00:30:42,10,06,1, 12.0,1,1, -3.748, 10452.586, 388.632, 52764.700 24/01/06,00:30:42,11,06,1, 12.0,1,1, -3.748, 10452.588, 388.617, 52764.669 24/01/06,00:30:42,12,06,1, 12.0,1,1, -3.748, 10452.564, 388.615, 52764.634 24/01/06,00:30:42,13,06,1, 12.0,1,1, -3.748, 10452.597, 388.629, 52764.625 24/01/06,00:30:42,14,06,1, 12.0,1,1, -3.748, 10452.576, 388.644, 52764.736 24/01/06,00:30:42,15,06,1, 12.0,1,1, -3.748, 10452.586, 388.639, 52764.759 24/01/06,00:30:42,16,06,1, 12.0,1,1, -3.748, 10452.570, 388.627, 52764.717 24/01/06,00:30:42,17,06,1, 12.0,1,1, -3.748, 10452.577, 388.606, 52764.714 24/01/06,00:30:42,18,06,1, 12.0,1,1, -3.748, 10452.602, 388.644, 52764.683 24/01/06,00:30:42,19,06,1, 12.0,1,1, -3.748, 10452.592, 388.640, 52764.698 24/01/06,00:30:43,00,08,1, 11.9,1,1, -3.751, 10452.584, 388.640, 52764.698 24/01/06,00:30:43,01,08,1, 11.9,1,1, -3.751, 10452.607, 388.615, 52764.743 24/01/06,00:30:43,02,08,1, 11.9,1,1, -3.751, 10452.593, 388.610, 52764.712 24/01/06,00:30:43,03,08,1, 11.9,1,1, -3.751, 10452.589, 388.631, 52764.740 24/01/06,00:30:43,04,08,1, 11.9,1,1, -3.751, 10452.621, 388.631, 52764.717 24/01/06,00:30:43,05,08,1, 11.9,1,1, -3.751, 10452.590, 388.615, 52764.705 24/01/06,00:30:43,06,08,1, 11.9,1,1, -3.751, 10452.617, 388.623, 52764.684 24/01/06,00:30:43,07,08,1, 11.9,1,1, -3.751, 10452.633, 388.616, 52764.645 24/01/06,00:30:43,08,08,1, 11.9,1,1, -3.751, 10452.615, 388.619, 52764.732 24/01/06,00:30:43,09,08,1, 11.9,1,1, -3.751, 10452.622, 388.612, 52764.745 24/01/06,00:30:43,10,08,1, 11.9,1,1, -3.751, 10452.608, 388.611, 52764.700 24/01/06,00:30:43,11,08,1, 11.9,1,1, -3.751, 10452.601, 388.618, 52764.688 24/01/06,00:30:43,12,08,1, 11.9,1,1, -3.751, 10452.626, 388.613, 52764.684 24/01/06,00:30:43,13,08,1, 11.9,1,1, -3.751, 10452.635, 388.632, 52764.733 24/01/06,00:30:43,14,08,1, 11.9,1,1, -3.751, 10452.652, 388.626, 52764.659 24/01/06,00:30:43,15,08,1, 11.9,1,1, -3.751, 10452.635, 388.628, 52764.697 24/01/06,00:30:43,16,08,1, 11.9,1,1, -3.751, 10452.632, 388.622, 52764.642 24/01/06,00:30:43,17,08,1, 11.9,1,1, -3.751, 10452.658, 388.642, 52764.775 24/01/06,00:30:43,18,08,1, 11.9,1,1, -3.751, 10452.651, 388.633, 52764.738 24/01/06,00:30:43,19,08,1, 11.9,1,1, -3.751, 10452.648, 388.644, 52764.740 24/01/06,00:30:44,00,07,1, 11.9,1,1, -3.750, 10452.642, 388.644, 52764.740 24/01/06,00:30:44,01,07,1, 11.9,1,1, -3.750, 10452.653, 388.616, 52764.672 24/01/06,00:30:44,02,07,1, 11.9,1,1, -3.750, 10452.663, 388.630, 52764.726 24/01/06,00:30:44,03,07,1, 11.9,1,1, -3.750, 10452.670, 388.621, 52764.741 24/01/06,00:30:44,04,07,1, 11.9,1,1, -3.750, 10452.647, 388.642, 52764.809 24/01/06,00:30:44,05,07,1, 11.9,1,1, -3.750, 10452.670, 388.624, 52764.721 24/01/06,00:30:44,06,07,1, 11.9,1,1, -3.750, 10452.648, 388.626, 52764.688 24/01/06,00:30:44,07,07,1, 11.9,1,1, -3.750, 10452.660, 388.634, 52764.741 24/01/06,00:30:44,08,07,1, 11.9,1,1, -3.750, 10452.642, 388.637, 52764.682 24/01/06,00:30:44,09,07,1, 11.9,1,1, -3.750, 10452.672, 388.633, 52764.746 24/01/06,00:30:44,10,07,1, 11.9,1,1, -3.750, 10452.652, 388.641, 52764.735 24/01/06,00:30:44,11,07,1, 11.9,1,1, -3.750, 10452.659, 388.627, 52764.751 24/01/06,00:30:44,12,07,1, 11.9,1,1, -3.750, 10452.679, 388.651, 52764.779 24/01/06,00:30:44,13,07,1, 11.9,1,1, -3.750, 10452.687, 388.631, 52764.788 24/01/06,00:30:44,14,07,1, 11.9,1,1, -3.750, 10452.668, 388.628, 52764.765 24/01/06,00:30:44,15,07,1, 11.9,1,1, -3.750, 10452.693, 388.645, 52764.734 24/01/06,00:30:44,16,07,1, 11.9,1,1, -3.750, 10452.659, 388.626, 52764.770 24/01/06,00:30:44,17,07,1, 11.9,1,1, -3.750, 10452.632, 388.632, 52764.797 24/01/06,00:30:44,18,07,1, 11.9,1,1, -3.750, 10452.670, 388.622, 52764.772 24/01/06,00:30:44,19,07,1, 11.9,1,1, -3.750, 10452.655, 388.654, 52764.778 24/01/06,00:30:45,00,09,1, 11.8,1,1, -3.747, 10452.651, 388.654, 52764.778 24/01/06,00:30:45,01,09,1, 11.8,1,1, -3.747, 10452.691, 388.636, 52764.735 24/01/06,00:30:45,02,09,1, 11.8,1,1, -3.747, 10452.668, 388.644, 52764.756 24/01/06,00:30:45,03,09,1, 11.8,1,1, -3.747, 10452.668, 388.645, 52764.815 24/01/06,00:30:45,04,09,1, 11.8,1,1, -3.747, 10452.717, 388.649, 52764.750 24/01/06,00:30:45,05,09,1, 11.8,1,1, -3.747, 10452.682, 388.646, 52764.798 24/01/06,00:30:45,06,09,1, 11.8,1,1, -3.747, 10452.666, 388.627, 52764.700 24/01/06,00:30:45,07,09,1, 11.8,1,1, -3.747, 10452.673, 388.661, 52764.727 24/01/06,00:30:45,08,09,1, 11.8,1,1, -3.747, 10452.684, 388.635, 52764.779 24/01/06,00:30:45,09,09,1, 11.8,1,1, -3.747, 10452.682, 388.649, 52764.711 24/01/06,00:30:45,10,09,1, 11.8,1,1, -3.747, 10452.688, 388.658, 52764.758 24/01/06,00:30:45,11,09,1, 11.8,1,1, -3.747, 10452.680, 388.658, 52764.774 24/01/06,00:30:45,12,09,1, 11.8,1,1, -3.747, 10452.698, 388.651, 52764.725 24/01/06,00:30:45,13,09,1, 11.8,1,1, -3.747, 10452.701, 388.639, 52764.726 24/01/06,00:30:45,14,09,1, 11.8,1,1, -3.747, 10452.695, 388.639, 52764.753 24/01/06,00:30:45,15,09,1, 11.8,1,1, -3.747, 10452.711, 388.661, 52764.740 24/01/06,00:30:45,16,09,1, 11.8,1,1, -3.747, 10452.700, 388.645, 52764.772 24/01/06,00:30:45,17,09,1, 11.8,1,1, -3.747, 10452.724, 388.642, 52764.769 24/01/06,00:30:45,18,09,1, 11.8,1,1, -3.747, 10452.706, 388.654, 52764.766 24/01/06,00:30:45,19,09,1, 11.8,1,1, -3.747, 10452.688, 388.633, 52764.739 24/01/06,00:30:46,00,09,1, 11.9,1,1, -3.749, 10452.684, 388.633, 52764.739 24/01/06,00:30:46,01,09,1, 11.9,1,1, -3.749, 10452.733, 388.637, 52764.759 24/01/06,00:30:46,02,09,1, 11.9,1,1, -3.749, 10452.702, 388.621, 52764.713 24/01/06,00:30:46,03,09,1, 11.9,1,1, -3.749, 10452.692, 388.630, 52764.762 24/01/06,00:30:46,04,09,1, 11.9,1,1, -3.749, 10452.712, 388.643, 52764.735 24/01/06,00:30:46,05,09,1, 11.9,1,1, -3.749, 10452.716, 388.662, 52764.729 24/01/06,00:30:46,06,09,1, 11.9,1,1, -3.749, 10452.703, 388.663, 52764.739 24/01/06,00:30:46,07,09,1, 11.9,1,1, -3.749, 10452.716, 388.661, 52764.697 24/01/06,00:30:46,08,09,1, 11.9,1,1, -3.749, 10452.705, 388.647, 52764.732 24/01/06,00:30:46,09,09,1, 11.9,1,1, -3.749, 10452.736, 388.674, 52765.035 24/01/06,00:30:46,10,09,1, 11.9,1,1, -3.749, 10452.747, 388.634, 52764.768 24/01/06,00:30:46,11,09,1, 11.9,1,1, -3.749, 10452.714, 388.663, 52764.698 24/01/06,00:30:46,12,09,1, 11.9,1,1, -3.749, 10452.721, 388.655, 52764.780 24/01/06,00:30:46,13,09,1, 11.9,1,1, -3.749, 10452.737, 388.638, 52764.761 24/01/06,00:30:46,14,09,1, 11.9,1,1, -3.749, 10452.728, 388.649, 52764.711 24/01/06,00:30:46,15,09,1, 11.9,1,1, -3.749, 10452.729, 388.655, 52764.709 24/01/06,00:30:46,16,09,1, 11.9,1,1, -3.749, 10452.726, 388.654, 52764.776 24/01/06,00:30:46,17,09,1, 11.9,1,1, -3.749, 10452.732, 388.630, 52764.792 24/01/06,00:30:46,18,09,1, 11.9,1,1, -3.749, 10452.746, 388.649, 52764.788 24/01/06,00:30:46,19,09,1, 11.9,1,1, -3.749, 10452.728, 388.641, 52764.807 24/01/06,00:30:47,00,09,1, 11.8,1,1, -3.747, 10452.726, 388.641, 52764.807 24/01/06,00:30:47,01,09,1, 11.8,1,1, -3.747, 10452.745, 388.619, 52764.749 24/01/06,00:30:47,02,09,1, 11.8,1,1, -3.747, 10452.743, 388.633, 52764.755 24/01/06,00:30:47,03,09,1, 11.8,1,1, -3.747, 10452.736, 388.644, 52764.715 24/01/06,00:30:47,04,09,1, 11.8,1,1, -3.747, 10452.758, 388.653, 52764.777 24/01/06,00:30:47,05,09,1, 11.8,1,1, -3.747, 10452.750, 388.626, 52764.795 24/01/06,00:30:47,06,09,1, 11.8,1,1, -3.747, 10452.765, 388.642, 52764.763 24/01/06,00:30:47,07,09,1, 11.8,1,1, -3.747, 10452.755, 388.634, 52764.748 24/01/06,00:30:47,08,09,1, 11.8,1,1, -3.747, 10452.758, 388.641, 52764.729 24/01/06,00:30:47,09,09,1, 11.8,1,1, -3.747, 10452.761, 388.647, 52764.777 24/01/06,00:30:47,10,09,1, 11.8,1,1, -3.747, 10452.773, 388.647, 52764.754 24/01/06,00:30:47,11,09,1, 11.8,1,1, -3.747, 10452.763, 388.639, 52764.728 24/01/06,00:30:47,12,09,1, 11.8,1,1, -3.747, 10452.766, 388.651, 52764.795 24/01/06,00:30:47,13,09,1, 11.8,1,1, -3.747, 10452.755, 388.644, 52764.779 24/01/06,00:30:47,14,09,1, 11.8,1,1, -3.747, 10452.772, 388.657, 52764.759 24/01/06,00:30:47,15,09,1, 11.8,1,1, -3.747, 10452.763, 388.653, 52764.818 24/01/06,00:30:47,16,09,1, 11.8,1,1, -3.747, 10452.776, 388.647, 52764.757 24/01/06,00:30:47,17,09,1, 11.8,1,1, -3.747, 10452.789, 388.635, 52764.808 24/01/06,00:30:47,18,09,1, 11.8,1,1, -3.747, 10452.779, 388.633, 52764.839 24/01/06,00:30:47,19,09,1, 11.8,1,1, -3.747, 10452.787, 388.643, 52764.799 24/01/06,00:30:48,00,10,1, 11.8,1,1, -3.749, 10452.784, 388.643, 52764.799 24/01/06,00:30:48,01,10,1, 11.8,1,1, -3.749, 10452.794, 388.638, 52764.772 24/01/06,00:30:48,02,10,1, 11.8,1,1, -3.749, 10452.777, 388.647, 52764.784 24/01/06,00:30:48,03,10,1, 11.8,1,1, -3.749, 10452.801, 388.639, 52764.840 24/01/06,00:30:48,04,10,1, 11.8,1,1, -3.749, 10452.798, 388.638, 52764.897 24/01/06,00:30:48,05,10,1, 11.8,1,1, -3.749, 10452.810, 388.643, 52764.871 24/01/06,00:30:48,06,10,1, 11.8,1,1, -3.749, 10452.813, 388.633, 52764.865 24/01/06,00:30:48,07,10,1, 11.8,1,1, -3.749, 10452.818, 388.648, 52764.790 24/01/06,00:30:48,08,10,1, 11.8,1,1, -3.749, 10452.812, 388.617, 52764.806 24/01/06,00:30:48,09,10,1, 11.8,1,1, -3.749, 10452.822, 388.637, 52764.780 24/01/06,00:30:48,10,10,1, 11.8,1,1, -3.749, 10452.813, 388.633, 52764.826 24/01/06,00:30:48,11,10,1, 11.8,1,1, -3.749, 10452.826, 388.639, 52764.820 24/01/06,00:30:48,12,10,1, 11.8,1,1, -3.749, 10452.822, 388.645, 52764.827 24/01/06,00:30:48,13,10,1, 11.8,1,1, -3.749, 10452.833, 388.659, 52764.812 24/01/06,00:30:48,14,10,1, 11.8,1,1, -3.749, 10452.816, 388.639, 52764.782 24/01/06,00:30:48,15,10,1, 11.8,1,1, -3.749, 10452.851, 388.651, 52764.830 24/01/06,00:30:48,16,10,1, 11.8,1,1, -3.749, 10452.824, 388.659, 52764.840 24/01/06,00:30:48,17,10,1, 11.8,1,1, -3.749, 10452.783, 388.615, 52764.812 24/01/06,00:30:48,18,10,1, 11.8,1,1, -3.749, 10452.806, 388.644, 52764.812 24/01/06,00:30:48,19,10,1, 11.8,1,1, -3.749, 10452.842, 388.612, 52764.854 24/01/06,00:30:49,00,10,1, 11.8,1,1, -3.749, 10452.834, 388.612, 52764.854 24/01/06,00:30:49,01,10,1, 11.8,1,1, -3.749, 10452.843, 388.644, 52764.816 24/01/06,00:30:49,02,10,1, 11.8,1,1, -3.749, 10452.841, 388.630, 52764.750 24/01/06,00:30:49,03,10,1, 11.8,1,1, -3.749, 10452.853, 388.639, 52764.784 24/01/06,00:30:49,04,10,1, 11.8,1,1, -3.749, 10452.854, 388.618, 52764.809 24/01/06,00:30:49,05,10,1, 11.8,1,1, -3.749, 10452.831, 388.640, 52764.799 24/01/06,00:30:49,06,10,1, 11.8,1,1, -3.749, 10452.830, 388.642, 52764.869 24/01/06,00:30:49,07,10,1, 11.8,1,1, -3.749, 10452.865, 388.635, 52764.834 24/01/06,00:30:49,08,10,1, 11.8,1,1, -3.749, 10452.832, 388.632, 52764.851 24/01/06,00:30:49,09,10,1, 11.8,1,1, -3.749, 10452.850, 388.637, 52764.786 24/01/06,00:30:49,10,10,1, 11.8,1,1, -3.749, 10452.859, 388.658, 52764.877 24/01/06,00:30:49,11,10,1, 11.8,1,1, -3.749, 10452.845, 388.632, 52764.868 24/01/06,00:30:49,12,10,1, 11.8,1,1, -3.749, 10452.837, 388.634, 52764.818 24/01/06,00:30:49,13,10,1, 11.8,1,1, -3.749, 10452.870, 388.630, 52764.868 24/01/06,00:30:49,14,10,1, 11.8,1,1, -3.749, 10452.867, 388.640, 52764.797 24/01/06,00:30:49,15,10,1, 11.8,1,1, -3.749, 10452.858, 388.626, 52764.766 24/01/06,00:30:49,16,10,1, 11.8,1,1, -3.749, 10452.855, 388.647, 52764.887 24/01/06,00:30:49,17,10,1, 11.8,1,1, -3.749, 10452.864, 388.645, 52764.852 24/01/06,00:30:49,18,10,1, 11.8,1,1, -3.749, 10452.842, 388.602, 52764.794 24/01/06,00:30:49,19,10,1, 11.8,1,1, -3.749, 10452.870, 388.648, 52764.904 24/01/06,00:30:50,00,10,1, 11.9,1,1, -3.743, 10452.868, 388.648, 52764.904 24/01/06,00:30:50,01,10,1, 11.9,1,1, -3.743, 10452.849, 388.650, 52764.817 24/01/06,00:30:50,02,10,1, 11.9,1,1, -3.743, 10452.862, 388.667, 52764.870 24/01/06,00:30:50,03,10,1, 11.9,1,1, -3.743, 10452.889, 388.658, 52764.848 24/01/06,00:30:50,04,10,1, 11.9,1,1, -3.743, 10452.892, 388.671, 52764.892 24/01/06,00:30:50,05,10,1, 11.9,1,1, -3.743, 10452.850, 388.632, 52764.823 24/01/06,00:30:50,06,10,1, 11.9,1,1, -3.743, 10452.867, 388.662, 52764.850 24/01/06,00:30:50,07,10,1, 11.9,1,1, -3.743, 10452.873, 388.695, 52764.842 24/01/06,00:30:50,08,10,1, 11.9,1,1, -3.743, 10452.881, 388.662, 52764.845 24/01/06,00:30:50,09,10,1, 11.9,1,1, -3.743, 10452.870, 388.655, 52764.855 24/01/06,00:30:50,10,10,1, 11.9,1,1, -3.743, 10452.868, 388.658, 52764.857 24/01/06,00:30:50,11,10,1, 11.9,1,1, -3.743, 10452.871, 388.647, 52764.840 24/01/06,00:30:50,12,10,1, 11.9,1,1, -3.743, 10452.880, 388.652, 52764.868 24/01/06,00:30:50,13,10,1, 11.9,1,1, -3.743, 10452.874, 388.640, 52764.817 24/01/06,00:30:50,14,10,1, 11.9,1,1, -3.743, 10452.871, 388.668, 52764.833 24/01/06,00:30:50,15,10,1, 11.9,1,1, -3.743, 10452.893, 388.635, 52764.846 24/01/06,00:30:50,16,10,1, 11.9,1,1, -3.743, 10452.890, 388.654, 52764.817 24/01/06,00:30:50,17,10,1, 11.9,1,1, -3.743, 10452.858, 388.669, 52764.836 24/01/06,00:30:50,18,10,1, 11.9,1,1, -3.743, 10452.863, 388.651, 52764.809 24/01/06,00:30:50,19,10,1, 11.9,1,1, -3.743, 10452.869, 388.668, 52764.840 24/01/06,00:30:51,00,10,1, 11.9,1,1, -3.748, 10452.868, 388.668, 52764.840 24/01/06,00:30:51,01,10,1, 11.9,1,1, -3.748, 10452.880, 388.684, 52764.868 24/01/06,00:30:51,02,10,1, 11.9,1,1, -3.748, 10452.894, 388.653, 52764.854 24/01/06,00:30:51,03,10,1, 11.9,1,1, -3.748, 10452.862, 388.650, 52764.838 24/01/06,00:30:51,04,10,1, 11.9,1,1, -3.748, 10452.868, 388.645, 52764.846 24/01/06,00:30:51,05,10,1, 11.9,1,1, -3.748, 10452.875, 388.630, 52764.852 24/01/06,00:30:51,06,10,1, 11.9,1,1, -3.748, 10452.879, 388.665, 52764.767 24/01/06,00:30:51,07,10,1, 11.9,1,1, -3.748, 10452.873, 388.646, 52764.815 24/01/06,00:30:51,08,10,1, 11.9,1,1, -3.748, 10452.892, 388.660, 52764.809 24/01/06,00:30:51,09,10,1, 11.9,1,1, -3.748, 10452.867, 388.633, 52764.872 24/01/06,00:30:51,10,10,1, 11.9,1,1, -3.748, 10452.875, 388.638, 52764.902 24/01/06,00:30:51,11,10,1, 11.9,1,1, -3.748, 10452.906, 388.632, 52764.822 24/01/06,00:30:51,12,10,1, 11.9,1,1, -3.748, 10452.892, 388.644, 52764.837 24/01/06,00:30:51,13,10,1, 11.9,1,1, -3.748, 10452.917, 388.647, 52764.911 24/01/06,00:30:51,14,10,1, 11.9,1,1, -3.748, 10452.899, 388.650, 52764.832 24/01/06,00:30:51,15,10,1, 11.9,1,1, -3.748, 10452.876, 388.653, 52764.891 24/01/06,00:30:51,16,10,1, 11.9,1,1, -3.748, 10452.898, 388.668, 52764.889 24/01/06,00:30:51,17,10,1, 11.9,1,1, -3.748, 10452.875, 388.672, 52764.892 24/01/06,00:30:51,18,10,1, 11.9,1,1, -3.748, 10452.886, 388.645, 52764.917 24/01/06,00:30:51,19,10,1, 11.9,1,1, -3.748, 10452.887, 388.670, 52764.912 24/01/06,00:30:52,00,10,1, 11.9,1,1, -3.749, 10452.884, 388.670, 52764.912 24/01/06,00:30:52,01,10,1, 11.9,1,1, -3.749, 10452.902, 388.645, 52764.873 24/01/06,00:30:52,02,10,1, 11.9,1,1, -3.749, 10452.890, 388.660, 52764.837 24/01/06,00:30:52,03,10,1, 11.9,1,1, -3.749, 10452.896, 388.640, 52764.895 24/01/06,00:30:52,04,10,1, 11.9,1,1, -3.749, 10452.901, 388.641, 52764.906 24/01/06,00:30:52,05,10,1, 11.9,1,1, -3.749, 10452.892, 388.651, 52764.923 24/01/06,00:30:52,06,10,1, 11.9,1,1, -3.749, 10452.919, 388.652, 52764.906 24/01/06,00:30:52,07,10,1, 11.9,1,1, -3.749, 10452.932, 388.659, 52764.869 24/01/06,00:30:52,08,10,1, 11.9,1,1, -3.749, 10452.909, 388.667, 52764.898 24/01/06,00:30:52,09,10,1, 11.9,1,1, -3.749, 10452.895, 388.648, 52764.795 24/01/06,00:30:52,10,10,1, 11.9,1,1, -3.749, 10452.916, 388.638, 52764.839 24/01/06,00:30:52,11,10,1, 11.9,1,1, -3.749, 10452.908, 388.653, 52764.972 24/01/06,00:30:52,12,10,1, 11.9,1,1, -3.749, 10452.896, 388.665, 52765.062 24/01/06,00:30:52,13,10,1, 11.9,1,1, -3.749, 10452.907, 388.621, 52764.866 24/01/06,00:30:52,14,10,1, 11.9,1,1, -3.749, 10452.906, 388.643, 52764.846 24/01/06,00:30:52,15,10,1, 11.9,1,1, -3.749, 10452.913, 388.631, 52764.792 24/01/06,00:30:52,16,10,1, 11.9,1,1, -3.749, 10452.907, 388.645, 52764.841 24/01/06,00:30:52,17,10,1, 11.9,1,1, -3.749, 10452.910, 388.634, 52764.849 24/01/06,00:30:52,18,10,1, 11.9,1,1, -3.749, 10452.905, 388.652, 52764.913 24/01/06,00:30:52,19,10,1, 11.9,1,1, -3.749, 10452.937, 388.636, 52764.876 24/01/06,00:30:53,00,09,1, 12.0,1,1, -3.747, 10452.935, 388.636, 52764.876 24/01/06,00:30:53,01,09,1, 12.0,1,1, -3.747, 10452.926, 388.640, 52764.844 24/01/06,00:30:53,02,09,1, 12.0,1,1, -3.747, 10452.911, 388.626, 52764.822 24/01/06,00:30:53,03,09,1, 12.0,1,1, -3.747, 10452.910, 388.622, 52764.853 24/01/06,00:30:53,04,09,1, 12.0,1,1, -3.747, 10452.914, 388.636, 52764.851 24/01/06,00:30:53,05,09,1, 12.0,1,1, -3.747, 10452.909, 388.637, 52764.855 24/01/06,00:30:53,06,09,1, 12.0,1,1, -3.747, 10452.916, 388.648, 52764.873 24/01/06,00:30:53,07,09,1, 12.0,1,1, -3.747, 10452.898, 388.648, 52764.883 24/01/06,00:30:53,08,09,1, 12.0,1,1, -3.747, 10452.910, 388.650, 52764.877 24/01/06,00:30:53,09,09,1, 12.0,1,1, -3.747, 10452.914, 388.611, 52764.848 24/01/06,00:30:53,10,09,1, 12.0,1,1, -3.747, 10452.913, 388.635, 52764.888 24/01/06,00:30:53,11,09,1, 12.0,1,1, -3.747, 10452.912, 388.667, 52764.924 24/01/06,00:30:53,12,09,1, 12.0,1,1, -3.747, 10452.903, 388.631, 52764.990 24/01/06,00:30:53,13,09,1, 12.0,1,1, -3.747, 10452.911, 388.645, 52764.950 24/01/06,00:30:53,14,09,1, 12.0,1,1, -3.747, 10452.933, 388.635, 52764.913 24/01/06,00:30:53,15,09,1, 12.0,1,1, -3.747, 10452.935, 388.627, 52764.905 24/01/06,00:30:53,16,09,1, 12.0,1,1, -3.747, 10452.904, 388.646, 52764.903 24/01/06,00:30:53,17,09,1, 12.0,1,1, -3.747, 10452.922, 388.646, 52764.929 24/01/06,00:30:53,18,09,1, 12.0,1,1, -3.747, 10452.921, 388.614, 52764.862 24/01/06,00:30:53,19,09,1, 12.0,1,1, -3.747, 10452.916, 388.634, 52764.936 24/01/06,00:30:54,00,09,1, 11.9,1,1, -3.749, 10452.909, 388.634, 52764.936 24/01/06,00:30:54,01,09,1, 11.9,1,1, -3.749, 10452.886, 388.615, 52764.947 24/01/06,00:30:54,02,09,1, 11.9,1,1, -3.749, 10452.911, 388.628, 52764.923 24/01/06,00:30:54,03,09,1, 11.9,1,1, -3.749, 10452.906, 388.627, 52764.935 24/01/06,00:30:54,04,09,1, 11.9,1,1, -3.749, 10452.909, 388.624, 52764.909 24/01/06,00:30:54,05,09,1, 11.9,1,1, -3.749, 10452.905, 388.633, 52764.959 24/01/06,00:30:54,06,09,1, 11.9,1,1, -3.749, 10452.926, 388.606, 52764.928 24/01/06,00:30:54,07,09,1, 11.9,1,1, -3.749, 10452.910, 388.628, 52764.962 24/01/06,00:30:54,08,09,1, 11.9,1,1, -3.749, 10452.911, 388.630, 52764.901 24/01/06,00:30:54,09,09,1, 11.9,1,1, -3.749, 10452.918, 388.612, 52764.854 24/01/06,00:30:54,10,09,1, 11.9,1,1, -3.749, 10452.904, 388.608, 52764.888 24/01/06,00:30:54,11,09,1, 11.9,1,1, -3.749, 10452.905, 388.606, 52764.900 24/01/06,00:30:54,12,09,1, 11.9,1,1, -3.749, 10452.898, 388.638, 52764.882 24/01/06,00:30:54,13,09,1, 11.9,1,1, -3.749, 10452.914, 388.649, 52764.958 24/01/06,00:30:54,14,09,1, 11.9,1,1, -3.749, 10452.916, 388.617, 52764.857 24/01/06,00:30:54,15,09,1, 11.9,1,1, -3.749, 10452.892, 388.613, 52764.902 24/01/06,00:30:54,16,09,1, 11.9,1,1, -3.749, 10452.907, 388.600, 52764.839 24/01/06,00:30:54,17,09,1, 11.9,1,1, -3.749, 10452.900, 388.615, 52764.958 24/01/06,00:30:54,18,09,1, 11.9,1,1, -3.749, 10452.927, 388.599, 52764.924 24/01/06,00:30:54,19,09,1, 11.9,1,1, -3.749, 10452.904, 388.616, 52764.951 24/01/06,00:30:55,00,08,1, 12.0,1,1, -3.747, 10452.901, 388.616, 52764.951 24/01/06,00:30:55,01,08,1, 12.0,1,1, -3.747, 10452.916, 388.588, 52764.906 24/01/06,00:30:55,02,08,1, 12.0,1,1, -3.747, 10452.911, 388.586, 52764.912 24/01/06,00:30:55,03,08,1, 12.0,1,1, -3.747, 10452.903, 388.588, 52764.941 24/01/06,00:30:55,04,08,1, 12.0,1,1, -3.747, 10452.925, 388.603, 52764.910 24/01/06,00:30:55,05,08,1, 12.0,1,1, -3.747, 10452.910, 388.585, 52764.929 24/01/06,00:30:55,06,08,1, 12.0,1,1, -3.747, 10452.919, 388.586, 52764.865 24/01/06,00:30:55,07,08,1, 12.0,1,1, -3.747, 10452.907, 388.631, 52765.083 24/01/06,00:30:55,08,08,1, 12.0,1,1, -3.747, 10452.924, 388.602, 52764.931 24/01/06,00:30:55,09,08,1, 12.0,1,1, -3.747, 10452.896, 388.611, 52764.971 24/01/06,00:30:55,10,08,1, 12.0,1,1, -3.747, 10452.928, 388.610, 52764.921 24/01/06,00:30:55,11,08,1, 12.0,1,1, -3.747, 10452.902, 388.620, 52764.999 24/01/06,00:30:55,12,08,1, 12.0,1,1, -3.747, 10452.891, 388.609, 52765.015 24/01/06,00:30:55,13,08,1, 12.0,1,1, -3.747, 10452.913, 388.620, 52764.922 24/01/06,00:30:55,14,08,1, 12.0,1,1, -3.747, 10452.927, 388.611, 52764.965 24/01/06,00:30:55,15,08,1, 12.0,1,1, -3.747, 10452.890, 388.620, 52764.940 24/01/06,00:30:55,16,08,1, 12.0,1,1, -3.747, 10452.920, 388.634, 52765.002 24/01/06,00:30:55,17,08,1, 12.0,1,1, -3.747, 10452.905, 388.611, 52765.007 24/01/06,00:30:55,18,08,1, 12.0,1,1, -3.747, 10452.921, 388.593, 52764.942 24/01/06,00:30:55,19,08,1, 12.0,1,1, -3.747, 10452.918, 388.624, 52764.937 24/01/06,00:30:56,00,08,1, 11.9,1,1, -3.749, 10452.918, 388.624, 52764.937 24/01/06,00:30:56,01,08,1, 11.9,1,1, -3.749, 10452.886, 388.612, 52765.003 24/01/06,00:30:56,02,08,1, 11.9,1,1, -3.749, 10452.889, 388.615, 52764.949 24/01/06,00:30:56,03,08,1, 11.9,1,1, -3.749, 10452.868, 388.606, 52764.901 24/01/06,00:30:56,04,08,1, 11.9,1,1, -3.749, 10452.937, 388.595, 52764.871 24/01/06,00:30:56,05,08,1, 11.9,1,1, -3.749, 10452.894, 388.604, 52764.993 24/01/06,00:30:56,06,08,1, 11.9,1,1, -3.749, 10452.874, 388.600, 52764.958 24/01/06,00:30:56,07,08,1, 11.9,1,1, -3.749, 10452.885, 388.603, 52764.934 24/01/06,00:30:56,08,08,1, 11.9,1,1, -3.749, 10452.898, 388.587, 52764.953 24/01/06,00:30:56,09,08,1, 11.9,1,1, -3.749, 10452.905, 388.604, 52764.981 24/01/06,00:30:56,10,08,1, 11.9,1,1, -3.749, 10452.905, 388.620, 52764.979 24/01/06,00:30:56,11,08,1, 11.9,1,1, -3.749, 10452.899, 388.606, 52765.040 24/01/06,00:30:56,12,08,1, 11.9,1,1, -3.749, 10452.895, 388.596, 52764.985 24/01/06,00:30:56,13,08,1, 11.9,1,1, -3.749, 10452.879, 388.623, 52765.014 24/01/06,00:30:56,14,08,1, 11.9,1,1, -3.749, 10452.912, 388.611, 52764.965 24/01/06,00:30:56,15,08,1, 11.9,1,1, -3.749, 10452.882, 388.626, 52765.035 24/01/06,00:30:56,16,08,1, 11.9,1,1, -3.749, 10452.908, 388.596, 52764.957 24/01/06,00:30:56,17,08,1, 11.9,1,1, -3.749, 10452.898, 388.586, 52765.012 24/01/06,00:30:56,18,08,1, 11.9,1,1, -3.749, 10452.889, 388.614, 52764.977 24/01/06,00:30:56,19,08,1, 11.9,1,1, -3.749, 10452.897, 388.616, 52765.048 24/01/06,00:30:57,00,07,1, 11.9,1,1, -3.750, 10452.893, 388.616, 52765.048 24/01/06,00:30:57,01,07,1, 11.9,1,1, -3.750, 10452.895, 388.610, 52764.990 24/01/06,00:30:57,02,07,1, 11.9,1,1, -3.750, 10452.906, 388.617, 52765.000 24/01/06,00:30:57,03,07,1, 11.9,1,1, -3.750, 10452.881, 388.628, 52765.060 24/01/06,00:30:57,04,07,1, 11.9,1,1, -3.750, 10452.910, 388.606, 52765.032 24/01/06,00:30:57,05,07,1, 11.9,1,1, -3.750, 10452.900, 388.606, 52765.066 24/01/06,00:30:57,06,07,1, 11.9,1,1, -3.750, 10452.880, 388.624, 52765.034 24/01/06,00:30:57,07,07,1, 11.9,1,1, -3.750, 10452.890, 388.594, 52765.065 24/01/06,00:30:57,08,07,1, 11.9,1,1, -3.750, 10452.899, 388.609, 52765.048 24/01/06,00:30:57,09,07,1, 11.9,1,1, -3.750, 10452.890, 388.615, 52765.056 24/01/06,00:30:57,10,07,1, 11.9,1,1, -3.750, 10452.878, 388.580, 52764.954 24/01/06,00:30:57,11,07,1, 11.9,1,1, -3.750, 10452.917, 388.598, 52765.000 24/01/06,00:30:57,12,07,1, 11.9,1,1, -3.750, 10452.890, 388.612, 52765.012 24/01/06,00:30:57,13,07,1, 11.9,1,1, -3.750, 10452.906, 388.615, 52765.060 24/01/06,00:30:57,14,07,1, 11.9,1,1, -3.750, 10452.865, 388.620, 52765.013 24/01/06,00:30:57,15,07,1, 11.9,1,1, -3.750, 10452.893, 388.631, 52765.077 24/01/06,00:30:57,16,07,1, 11.9,1,1, -3.750, 10452.881, 388.625, 52765.001 24/01/06,00:30:57,17,07,1, 11.9,1,1, -3.750, 10452.880, 388.590, 52765.008 24/01/06,00:30:57,18,07,1, 11.9,1,1, -3.750, 10452.868, 388.603, 52765.003 24/01/06,00:30:57,19,07,1, 11.9,1,1, -3.750, 10452.903, 388.630, 52765.059 24/01/06,00:30:58,00,06,1, 11.9,1,1, -3.746, 10452.901, 388.630, 52765.059 24/01/06,00:30:58,01,06,1, 11.9,1,1, -3.746, 10452.875, 388.607, 52765.064 24/01/06,00:30:58,02,06,1, 11.9,1,1, -3.746, 10452.877, 388.602, 52764.943 24/01/06,00:30:58,03,06,1, 11.9,1,1, -3.746, 10452.910, 388.587, 52765.020 24/01/06,00:30:58,04,06,1, 11.9,1,1, -3.746, 10452.909, 388.595, 52765.023 24/01/06,00:30:58,05,06,1, 11.9,1,1, -3.746, 10452.877, 388.584, 52765.039 24/01/06,00:30:58,06,06,1, 11.9,1,1, -3.746, 10452.888, 388.599, 52764.946 24/01/06,00:30:58,07,06,1, 11.9,1,1, -3.746, 10452.899, 388.585, 52765.009 24/01/06,00:30:58,08,06,1, 11.9,1,1, -3.746, 10452.890, 388.584, 52764.971 24/01/06,00:30:58,09,06,1, 11.9,1,1, -3.746, 10452.891, 388.573, 52764.952 24/01/06,00:30:58,10,06,1, 11.9,1,1, -3.746, 10452.887, 388.601, 52765.005 24/01/06,00:30:58,11,06,1, 11.9,1,1, -3.746, 10452.881, 388.592, 52765.038 24/01/06,00:30:58,12,06,1, 11.9,1,1, -3.746, 10452.875, 388.594, 52765.011 24/01/06,00:30:58,13,06,1, 11.9,1,1, -3.746, 10452.933, 388.600, 52764.960 24/01/06,00:30:58,14,06,1, 11.9,1,1, -3.746, 10452.849, 388.625, 52765.042 24/01/06,00:30:58,15,06,1, 11.9,1,1, -3.746, 10452.876, 388.590, 52764.996 24/01/06,00:30:58,16,06,1, 11.9,1,1, -3.746, 10452.903, 388.579, 52764.973 24/01/06,00:30:58,17,06,1, 11.9,1,1, -3.746, 10452.905, 388.602, 52765.024 24/01/06,00:30:58,18,06,1, 11.9,1,1, -3.746, 10452.902, 388.591, 52765.012 24/01/06,00:30:58,19,06,1, 11.9,1,1, -3.746, 10452.893, 388.584, 52765.021 24/01/06,00:30:59,00,07,1, 12.0,1,1, -3.751, 10452.893, 388.584, 52765.021 24/01/06,00:30:59,01,07,1, 12.0,1,1, -3.751, 10452.907, 388.584, 52765.037 24/01/06,00:30:59,02,07,1, 12.0,1,1, -3.751, 10452.879, 388.596, 52764.977 24/01/06,00:30:59,03,07,1, 12.0,1,1, -3.751, 10452.891, 388.596, 52765.012 24/01/06,00:30:59,04,07,1, 12.0,1,1, -3.751, 10452.920, 388.592, 52765.015 24/01/06,00:30:59,05,07,1, 12.0,1,1, -3.751, 10452.880, 388.596, 52765.095 24/01/06,00:30:59,06,07,1, 12.0,1,1, -3.751, 10452.862, 388.597, 52765.113 24/01/06,00:30:59,07,07,1, 12.0,1,1, -3.751, 10452.887, 388.601, 52765.018 24/01/06,00:30:59,08,07,1, 12.0,1,1, -3.751, 10452.909, 388.589, 52765.039 24/01/06,00:30:59,09,07,1, 12.0,1,1, -3.751, 10452.901, 388.593, 52764.964 24/01/06,00:30:59,10,07,1, 12.0,1,1, -3.751, 10452.887, 388.584, 52765.055 24/01/06,00:30:59,11,07,1, 12.0,1,1, -3.751, 10452.885, 388.613, 52765.023 24/01/06,00:30:59,12,07,1, 12.0,1,1, -3.751, 10452.873, 388.593, 52765.069 24/01/06,00:30:59,13,07,1, 12.0,1,1, -3.751, 10452.896, 388.602, 52765.076 24/01/06,00:30:59,14,07,1, 12.0,1,1, -3.751, 10452.878, 388.567, 52764.998 24/01/06,00:30:59,15,07,1, 12.0,1,1, -3.751, 10452.894, 388.594, 52765.051 24/01/06,00:30:59,16,07,1, 12.0,1,1, -3.751, 10452.923, 388.585, 52765.056 24/01/06,00:30:59,17,07,1, 12.0,1,1, -3.751, 10452.897, 388.590, 52765.049 24/01/06,00:30:59,18,07,1, 12.0,1,1, -3.751, 10452.899, 388.589, 52764.999 24/01/06,00:30:59,19,07,1, 12.0,1,1, -3.751, 10452.898, 388.575, 52764.988 24/01/06,00:31:00,00,08,1, 11.9,1,1, -3.748, 10452.893, 388.575, 52764.988 24/01/06,00:31:00,01,08,1, 11.9,1,1, -3.748, 10452.900, 388.572, 52765.092 24/01/06,00:31:00,02,08,1, 11.9,1,1, -3.748, 10452.858, 388.528, 52764.718 24/01/06,00:31:00,03,08,1, 11.9,1,1, -3.748, 10452.905, 388.542, 52764.623 24/01/06,00:31:00,04,08,1, 11.9,1,1, -3.748, 10452.899, 388.523, 52764.659 24/01/06,00:31:00,05,08,1, 11.9,1,1, -3.748, 10452.898, 388.522, 52764.679 24/01/06,00:31:00,06,08,1, 11.9,1,1, -3.748, 10452.890, 388.499, 52764.686 24/01/06,00:31:00,07,08,1, 11.9,1,1, -3.748, 10452.909, 388.525, 52764.607 24/01/06,00:31:00,08,08,1, 11.9,1,1, -3.748, 10452.939, 388.529, 52764.720 24/01/06,00:31:00,09,08,1, 11.9,1,1, -3.748, 10452.920, 388.520, 52764.684 24/01/06,00:31:00,10,08,1, 11.9,1,1, -3.748, 10452.893, 388.547, 52764.862 24/01/06,00:31:00,11,08,1, 11.9,1,1, -3.748, 10452.932, 388.536, 52764.788 24/01/06,00:31:00,12,08,1, 11.9,1,1, -3.748, 10452.906, 388.524, 52764.763 24/01/06,00:31:00,13,08,1, 11.9,1,1, -3.748, 10452.909, 388.563, 52764.752 24/01/06,00:31:00,14,08,1, 11.9,1,1, -3.748, 10452.909, 388.521, 52764.735 24/01/06,00:31:00,15,08,1, 11.9,1,1, -3.748, 10452.909, 388.520, 52764.751 24/01/06,00:31:00,16,08,1, 11.9,1,1, -3.748, 10452.905, 388.527, 52764.685 24/01/06,00:31:00,17,08,1, 11.9,1,1, -3.748, 10452.900, 388.534, 52764.716 24/01/06,00:31:00,18,08,1, 11.9,1,1, -3.748, 10452.898, 388.523, 52764.732 24/01/06,00:31:00,19,08,1, 11.9,1,1, -3.748, 10452.907, 388.536, 52764.804 24/01/06,00:31:01,00,08,1, 11.9,1,1, -3.751, 10452.901, 388.536, 52764.804 24/01/06,00:31:01,01,08,1, 11.9,1,1, -3.751, 10452.883, 388.538, 52764.689 24/01/06,00:31:01,02,08,1, 11.9,1,1, -3.751, 10452.888, 388.552, 52764.788 24/01/06,00:31:01,03,08,1, 11.9,1,1, -3.751, 10452.889, 388.528, 52764.673 24/01/06,00:31:01,04,08,1, 11.9,1,1, -3.751, 10452.892, 388.531, 52764.689 24/01/06,00:31:01,05,08,1, 11.9,1,1, -3.751, 10452.896, 388.511, 52764.657 24/01/06,00:31:01,06,08,1, 11.9,1,1, -3.751, 10452.899, 388.539, 52764.688 24/01/06,00:31:01,07,08,1, 11.9,1,1, -3.751, 10452.917, 388.540, 52764.754 24/01/06,00:31:01,08,08,1, 11.9,1,1, -3.751, 10452.902, 388.550, 52764.724 24/01/06,00:31:01,09,08,1, 11.9,1,1, -3.751, 10452.902, 388.546, 52764.715 24/01/06,00:31:01,10,08,1, 11.9,1,1, -3.751, 10452.894, 388.555, 52764.760 24/01/06,00:31:01,11,08,1, 11.9,1,1, -3.751, 10452.929, 388.552, 52764.687 24/01/06,00:31:01,12,08,1, 11.9,1,1, -3.751, 10452.921, 388.528, 52764.742 24/01/06,00:31:01,13,08,1, 11.9,1,1, -3.751, 10452.929, 388.546, 52764.720 24/01/06,00:31:01,14,08,1, 11.9,1,1, -3.751, 10452.935, 388.537, 52764.730 24/01/06,00:31:01,15,08,1, 11.9,1,1, -3.751, 10452.914, 388.531, 52764.747 24/01/06,00:31:01,16,08,1, 11.9,1,1, -3.751, 10452.934, 388.554, 52764.717 24/01/06,00:31:01,17,08,1, 11.9,1,1, -3.751, 10452.932, 388.560, 52764.694 24/01/06,00:31:01,18,08,1, 11.9,1,1, -3.751, 10452.897, 388.554, 52764.715 24/01/06,00:31:01,19,08,1, 11.9,1,1, -3.751, 10452.937, 388.573, 52764.784 24/01/06,00:31:02,00,06,1, 11.9,1,1, -3.750, 10452.935, 388.573, 52764.784 24/01/06,00:31:02,01,06,1, 11.9,1,1, -3.750, 10452.936, 388.572, 52764.744 24/01/06,00:31:02,02,06,1, 11.9,1,1, -3.750, 10452.918, 388.553, 52764.686 24/01/06,00:31:02,03,06,1, 11.9,1,1, -3.750, 10452.907, 388.555, 52764.729 24/01/06,00:31:02,04,06,1, 11.9,1,1, -3.750, 10452.930, 388.534, 52764.734 24/01/06,00:31:02,05,06,1, 11.9,1,1, -3.750, 10452.938, 388.541, 52764.709 24/01/06,00:31:02,06,06,1, 11.9,1,1, -3.750, 10452.905, 388.552, 52764.717 24/01/06,00:31:02,07,06,1, 11.9,1,1, -3.750, 10452.932, 388.569, 52764.760 24/01/06,00:31:02,08,06,1, 11.9,1,1, -3.750, 10452.940, 388.563, 52764.778 24/01/06,00:31:02,09,06,1, 11.9,1,1, -3.750, 10452.914, 388.566, 52764.693 24/01/06,00:31:02,10,06,1, 11.9,1,1, -3.750, 10452.954, 388.566, 52764.744 24/01/06,00:31:02,11,06,1, 11.9,1,1, -3.750, 10452.931, 388.535, 52764.669 24/01/06,00:31:02,12,06,1, 11.9,1,1, -3.750, 10452.935, 388.562, 52764.733 24/01/06,00:31:02,13,06,1, 11.9,1,1, -3.750, 10452.951, 388.565, 52764.744 24/01/06,00:31:02,14,06,1, 11.9,1,1, -3.750, 10452.954, 388.556, 52764.782 24/01/06,00:31:02,15,06,1, 11.9,1,1, -3.750, 10452.918, 388.581, 52764.764 24/01/06,00:31:02,16,06,1, 11.9,1,1, -3.750, 10452.917, 388.573, 52764.767 24/01/06,00:31:02,17,06,1, 11.9,1,1, -3.750, 10452.920, 388.560, 52764.805 24/01/06,00:31:02,18,06,1, 11.9,1,1, -3.750, 10452.925, 388.547, 52764.793 24/01/06,00:31:02,19,06,1, 11.9,1,1, -3.750, 10452.951, 388.566, 52764.738 24/01/06,00:31:03,00,08,1, 11.9,1,1, -3.750, 10452.951, 388.566, 52764.738 24/01/06,00:31:03,01,08,1, 11.9,1,1, -3.750, 10452.906, 388.579, 52764.713 24/01/06,00:31:03,02,08,1, 11.9,1,1, -3.750, 10452.908, 388.593, 52764.818 24/01/06,00:31:03,03,08,1, 11.9,1,1, -3.750, 10452.885, 388.565, 52764.771 24/01/06,00:31:03,04,08,1, 11.9,1,1, -3.750, 10452.943, 388.551, 52764.734 24/01/06,00:31:03,05,08,1, 11.9,1,1, -3.750, 10452.944, 388.564, 52764.707 24/01/06,00:31:03,06,08,1, 11.9,1,1, -3.750, 10452.935, 388.571, 52764.787 24/01/06,00:31:03,07,08,1, 11.9,1,1, -3.750, 10452.920, 388.559, 52764.690 24/01/06,00:31:03,08,08,1, 11.9,1,1, -3.750, 10452.943, 388.590, 52764.736 24/01/06,00:31:03,09,08,1, 11.9,1,1, -3.750, 10452.896, 388.591, 52764.752 24/01/06,00:31:03,10,08,1, 11.9,1,1, -3.750, 10452.922, 388.607, 52764.781 24/01/06,00:31:03,11,08,1, 11.9,1,1, -3.750, 10452.925, 388.586, 52764.713 24/01/06,00:31:03,12,08,1, 11.9,1,1, -3.750, 10452.937, 388.607, 52764.846 24/01/06,00:31:03,13,08,1, 11.9,1,1, -3.750, 10452.954, 388.594, 52764.759 24/01/06,00:31:03,14,08,1, 11.9,1,1, -3.750, 10452.923, 388.574, 52764.763 24/01/06,00:31:03,15,08,1, 11.9,1,1, -3.750, 10452.927, 388.578, 52764.738 24/01/06,00:31:03,16,08,1, 11.9,1,1, -3.750, 10452.944, 388.592, 52764.796 24/01/06,00:31:03,17,08,1, 11.9,1,1, -3.750, 10452.962, 388.609, 52764.765 24/01/06,00:31:03,18,08,1, 11.9,1,1, -3.750, 10452.943, 388.589, 52764.779 24/01/06,00:31:03,19,08,1, 11.9,1,1, -3.750, 10452.952, 388.590, 52764.801 24/01/06,00:31:04,00,07,1, 11.9,1,1, -3.753, 10452.951, 388.590, 52764.801 24/01/06,00:31:04,01,07,1, 11.9,1,1, -3.753, 10452.941, 388.604, 52764.817 24/01/06,00:31:04,02,07,1, 11.9,1,1, -3.753, 10452.944, 388.611, 52764.823 24/01/06,00:31:04,03,07,1, 11.9,1,1, -3.753, 10452.929, 388.594, 52764.740 24/01/06,00:31:04,04,07,1, 11.9,1,1, -3.753, 10452.939, 388.591, 52764.753 24/01/06,00:31:04,05,07,1, 11.9,1,1, -3.753, 10452.951, 388.627, 52764.806 24/01/06,00:31:04,06,07,1, 11.9,1,1, -3.753, 10452.957, 388.613, 52764.762 24/01/06,00:31:04,07,07,1, 11.9,1,1, -3.753, 10452.937, 388.605, 52764.782 24/01/06,00:31:04,08,07,1, 11.9,1,1, -3.753, 10452.933, 388.636, 52764.831 24/01/06,00:31:04,09,07,1, 11.9,1,1, -3.753, 10452.945, 388.628, 52764.785 24/01/06,00:31:04,10,07,1, 11.9,1,1, -3.753, 10452.942, 388.631, 52764.808 24/01/06,00:31:04,11,07,1, 11.9,1,1, -3.753, 10452.938, 388.635, 52764.795 24/01/06,00:31:04,12,07,1, 11.9,1,1, -3.753, 10452.948, 388.634, 52764.830 24/01/06,00:31:04,13,07,1, 11.9,1,1, -3.753, 10452.958, 388.626, 52764.792 24/01/06,00:31:04,14,07,1, 11.9,1,1, -3.753, 10452.935, 388.622, 52764.786 24/01/06,00:31:04,15,07,1, 11.9,1,1, -3.753, 10452.951, 388.631, 52764.808 24/01/06,00:31:04,16,07,1, 11.9,1,1, -3.753, 10452.928, 388.620, 52764.779 24/01/06,00:31:04,17,07,1, 11.9,1,1, -3.753, 10452.920, 388.631, 52764.787 24/01/06,00:31:04,18,07,1, 11.9,1,1, -3.753, 10452.948, 388.640, 52764.814 24/01/06,00:31:04,19,07,1, 11.9,1,1, -3.753, 10452.940, 388.632, 52764.801 24/01/06,00:31:05,00,07,1, 11.9,1,1, -3.751, 10452.935, 388.632, 52764.801 24/01/06,00:31:05,01,07,1, 11.9,1,1, -3.751, 10452.940, 388.632, 52764.820 24/01/06,00:31:05,02,07,1, 11.9,1,1, -3.751, 10452.938, 388.648, 52764.765 24/01/06,00:31:05,03,07,1, 11.9,1,1, -3.751, 10452.954, 388.660, 52764.775 24/01/06,00:31:05,04,07,1, 11.9,1,1, -3.751, 10452.924, 388.646, 52764.840 24/01/06,00:31:05,05,07,1, 11.9,1,1, -3.751, 10452.939, 388.649, 52764.727 24/01/06,00:31:05,06,07,1, 11.9,1,1, -3.751, 10452.944, 388.633, 52764.789 24/01/06,00:31:05,07,07,1, 11.9,1,1, -3.751, 10452.928, 388.663, 52764.832 24/01/06,00:31:05,08,07,1, 11.9,1,1, -3.751, 10452.946, 388.646, 52764.881 24/01/06,00:31:05,09,07,1, 11.9,1,1, -3.751, 10452.937, 388.646, 52764.859 24/01/06,00:31:05,10,07,1, 11.9,1,1, -3.751, 10452.934, 388.665, 52764.763 24/01/06,00:31:05,11,07,1, 11.9,1,1, -3.751, 10452.930, 388.662, 52764.808 24/01/06,00:31:05,12,07,1, 11.9,1,1, -3.751, 10452.942, 388.663, 52764.812 24/01/06,00:31:05,13,07,1, 11.9,1,1, -3.751, 10452.934, 388.657, 52764.808 24/01/06,00:31:05,14,07,1, 11.9,1,1, -3.751, 10452.963, 388.676, 52764.864 24/01/06,00:31:05,15,07,1, 11.9,1,1, -3.751, 10452.924, 388.672, 52764.877 24/01/06,00:31:05,16,07,1, 11.9,1,1, -3.751, 10452.950, 388.649, 52764.810 24/01/06,00:31:05,17,07,1, 11.9,1,1, -3.751, 10452.916, 388.693, 52764.756 24/01/06,00:31:05,18,07,1, 11.9,1,1, -3.751, 10452.937, 388.715, 52764.846 24/01/06,00:31:05,19,07,1, 11.9,1,1, -3.751, 10452.948, 388.685, 52764.871 24/01/06,00:31:06,00,07,1, 12.0,1,1, -3.751, 10452.943, 388.685, 52764.871 24/01/06,00:31:06,01,07,1, 12.0,1,1, -3.751, 10452.943, 388.694, 52764.818 24/01/06,00:31:06,02,07,1, 12.0,1,1, -3.751, 10452.971, 388.684, 52764.795 24/01/06,00:31:06,03,07,1, 12.0,1,1, -3.751, 10452.951, 388.710, 52764.832 24/01/06,00:31:06,04,07,1, 12.0,1,1, -3.751, 10452.945, 388.694, 52764.806 24/01/06,00:31:06,05,07,1, 12.0,1,1, -3.751, 10452.958, 388.698, 52764.772 24/01/06,00:31:06,06,07,1, 12.0,1,1, -3.751, 10452.954, 388.711, 52764.813 24/01/06,00:31:06,07,07,1, 12.0,1,1, -3.751, 10452.928, 388.695, 52764.893 24/01/06,00:31:06,08,07,1, 12.0,1,1, -3.751, 10452.940, 388.698, 52764.808 24/01/06,00:31:06,09,07,1, 12.0,1,1, -3.751, 10452.942, 388.702, 52764.838 24/01/06,00:31:06,10,07,1, 12.0,1,1, -3.751, 10452.931, 388.707, 52764.818 24/01/06,00:31:06,11,07,1, 12.0,1,1, -3.751, 10452.938, 388.708, 52764.815 24/01/06,00:31:06,12,07,1, 12.0,1,1, -3.751, 10452.952, 388.730, 52764.842 24/01/06,00:31:06,13,07,1, 12.0,1,1, -3.751, 10452.973, 388.704, 52764.877 24/01/06,00:31:06,14,07,1, 12.0,1,1, -3.751, 10452.925, 388.720, 52764.820 24/01/06,00:31:06,15,07,1, 12.0,1,1, -3.751, 10452.946, 388.732, 52764.827 24/01/06,00:31:06,16,07,1, 12.0,1,1, -3.751, 10452.938, 388.724, 52764.816 24/01/06,00:31:06,17,07,1, 12.0,1,1, -3.751, 10452.933, 388.747, 52764.849 24/01/06,00:31:06,18,07,1, 12.0,1,1, -3.751, 10452.975, 388.738, 52764.809 24/01/06,00:31:06,19,07,1, 12.0,1,1, -3.751, 10452.926, 388.737, 52764.872 24/01/06,00:31:07,00,07,1, 11.9,1,1, -3.750, 10452.918, 388.737, 52764.872 24/01/06,00:31:07,01,07,1, 11.9,1,1, -3.750, 10452.939, 388.706, 52764.824 24/01/06,00:31:07,02,07,1, 11.9,1,1, -3.750, 10452.934, 388.723, 52764.831 24/01/06,00:31:07,03,07,1, 11.9,1,1, -3.750, 10452.923, 388.736, 52764.830 24/01/06,00:31:07,04,07,1, 11.9,1,1, -3.750, 10452.936, 388.727, 52764.781 24/01/06,00:31:07,05,07,1, 11.9,1,1, -3.750, 10452.946, 388.749, 52764.857 24/01/06,00:31:07,06,07,1, 11.9,1,1, -3.750, 10452.926, 388.752, 52764.801 24/01/06,00:31:07,07,07,1, 11.9,1,1, -3.750, 10452.948, 388.744, 52764.836 24/01/06,00:31:07,08,07,1, 11.9,1,1, -3.750, 10452.928, 388.725, 52764.786 24/01/06,00:31:07,09,07,1, 11.9,1,1, -3.750, 10452.931, 388.728, 52764.841 24/01/06,00:31:07,10,07,1, 11.9,1,1, -3.750, 10452.924, 388.730, 52764.816 24/01/06,00:31:07,11,07,1, 11.9,1,1, -3.750, 10452.958, 388.732, 52764.796 24/01/06,00:31:07,12,07,1, 11.9,1,1, -3.750, 10452.934, 388.732, 52764.820 24/01/06,00:31:07,13,07,1, 11.9,1,1, -3.750, 10452.945, 388.761, 52764.898 24/01/06,00:31:07,14,07,1, 11.9,1,1, -3.750, 10452.946, 388.762, 52764.868 24/01/06,00:31:07,15,07,1, 11.9,1,1, -3.750, 10452.924, 388.738, 52764.781 24/01/06,00:31:07,16,07,1, 11.9,1,1, -3.750, 10452.982, 388.761, 52764.785 24/01/06,00:31:07,17,07,1, 11.9,1,1, -3.750, 10452.962, 388.746, 52764.769 24/01/06,00:31:07,18,07,1, 11.9,1,1, -3.750, 10452.944, 388.742, 52764.748 24/01/06,00:31:07,19,07,1, 11.9,1,1, -3.750, 10452.973, 388.758, 52764.904 24/01/06,00:31:08,00,07,1, 11.9,1,1, -3.751, 10452.968, 388.758, 52764.904 24/01/06,00:31:08,01,07,1, 11.9,1,1, -3.751, 10452.936, 388.777, 52764.967 24/01/06,00:31:08,02,07,1, 11.9,1,1, -3.751, 10452.937, 388.744, 52764.921 24/01/06,00:31:08,03,07,1, 11.9,1,1, -3.751, 10452.969, 388.776, 52764.899 24/01/06,00:31:08,04,07,1, 11.9,1,1, -3.751, 10452.926, 388.765, 52764.821 24/01/06,00:31:08,05,07,1, 11.9,1,1, -3.751, 10452.933, 388.759, 52764.856 24/01/06,00:31:08,06,07,1, 11.9,1,1, -3.751, 10452.948, 388.771, 52764.888 24/01/06,00:31:08,07,07,1, 11.9,1,1, -3.751, 10452.945, 388.776, 52764.935 24/01/06,00:31:08,08,07,1, 11.9,1,1, -3.751, 10452.940, 388.767, 52764.878 24/01/06,00:31:08,09,07,1, 11.9,1,1, -3.751, 10452.959, 388.768, 52764.849 24/01/06,00:31:08,10,07,1, 11.9,1,1, -3.751, 10452.925, 388.780, 52764.837 24/01/06,00:31:08,11,07,1, 11.9,1,1, -3.751, 10452.923, 388.795, 52764.908 24/01/06,00:31:08,12,07,1, 11.9,1,1, -3.751, 10452.968, 388.780, 52764.868 24/01/06,00:31:08,13,07,1, 11.9,1,1, -3.751, 10452.948, 388.772, 52764.910 24/01/06,00:31:08,14,07,1, 11.9,1,1, -3.751, 10452.946, 388.807, 52764.949 24/01/06,00:31:08,15,07,1, 11.9,1,1, -3.751, 10452.928, 388.788, 52764.946 24/01/06,00:31:08,16,07,1, 11.9,1,1, -3.751, 10452.961, 388.785, 52764.798 24/01/06,00:31:08,17,07,1, 11.9,1,1, -3.751, 10452.970, 388.810, 52764.909 24/01/06,00:31:08,18,07,1, 11.9,1,1, -3.751, 10452.964, 388.803, 52764.854 24/01/06,00:31:08,19,07,1, 11.9,1,1, -3.751, 10452.966, 388.793, 52764.877 24/01/06,00:31:09,00,07,1, 11.8,1,1, -3.746, 10452.960, 388.793, 52764.877 24/01/06,00:31:09,01,07,1, 11.8,1,1, -3.746, 10452.946, 388.787, 52764.912 24/01/06,00:31:09,02,07,1, 11.8,1,1, -3.746, 10452.982, 388.800, 52764.912 24/01/06,00:31:09,03,07,1, 11.8,1,1, -3.746, 10452.953, 388.806, 52764.923 24/01/06,00:31:09,04,07,1, 11.8,1,1, -3.746, 10452.946, 388.795, 52764.915 24/01/06,00:31:09,05,07,1, 11.8,1,1, -3.746, 10452.959, 388.774, 52764.814 24/01/06,00:31:09,06,07,1, 11.8,1,1, -3.746, 10452.942, 388.789, 52764.946 24/01/06,00:31:09,07,07,1, 11.8,1,1, -3.746, 10452.957, 388.793, 52764.859 24/01/06,00:31:09,08,07,1, 11.8,1,1, -3.746, 10452.953, 388.795, 52764.907 24/01/06,00:31:09,09,07,1, 11.8,1,1, -3.746, 10452.974, 388.788, 52764.850 24/01/06,00:31:09,10,07,1, 11.8,1,1, -3.746, 10452.972, 388.792, 52764.875 24/01/06,00:31:09,11,07,1, 11.8,1,1, -3.746, 10452.948, 388.806, 52764.904 24/01/06,00:31:09,12,07,1, 11.8,1,1, -3.746, 10452.966, 388.781, 52764.871 24/01/06,00:31:09,13,07,1, 11.8,1,1, -3.746, 10452.956, 388.812, 52764.902 24/01/06,00:31:09,14,07,1, 11.8,1,1, -3.746, 10452.948, 388.801, 52764.920 24/01/06,00:31:09,15,07,1, 11.8,1,1, -3.746, 10452.946, 388.789, 52764.920 24/01/06,00:31:09,16,07,1, 11.8,1,1, -3.746, 10452.945, 388.794, 52764.908 24/01/06,00:31:09,17,07,1, 11.8,1,1, -3.746, 10452.981, 388.803, 52764.844 24/01/06,00:31:09,18,07,1, 11.8,1,1, -3.746, 10452.963, 388.798, 52764.847 24/01/06,00:31:09,19,07,1, 11.8,1,1, -3.746, 10452.945, 388.803, 52764.840 24/01/06,00:31:10,00,08,1, 12.0,1,1, -3.749, 10452.943, 388.803, 52764.840 24/01/06,00:31:10,01,08,1, 12.0,1,1, -3.749, 10452.962, 388.824, 52764.907 24/01/06,00:31:10,02,08,1, 12.0,1,1, -3.749, 10452.944, 388.806, 52764.858 24/01/06,00:31:10,03,08,1, 12.0,1,1, -3.749, 10452.984, 388.810, 52764.922 24/01/06,00:31:10,04,08,1, 12.0,1,1, -3.749, 10452.960, 388.796, 52764.859 24/01/06,00:31:10,05,08,1, 12.0,1,1, -3.749, 10452.972, 388.806, 52764.904 24/01/06,00:31:10,06,08,1, 12.0,1,1, -3.749, 10452.975, 388.809, 52764.822 24/01/06,00:31:10,07,08,1, 12.0,1,1, -3.749, 10452.930, 388.797, 52764.894 24/01/06,00:31:10,08,08,1, 12.0,1,1, -3.749, 10452.952, 388.796, 52764.870 24/01/06,00:31:10,09,08,1, 12.0,1,1, -3.749, 10452.971, 388.811, 52764.910 24/01/06,00:31:10,10,08,1, 12.0,1,1, -3.749, 10452.964, 388.811, 52764.842 24/01/06,00:31:10,11,08,1, 12.0,1,1, -3.749, 10452.969, 388.816, 52764.898 24/01/06,00:31:10,12,08,1, 12.0,1,1, -3.749, 10452.952, 388.809, 52764.910 24/01/06,00:31:10,13,08,1, 12.0,1,1, -3.749, 10452.963, 388.813, 52764.911 24/01/06,00:31:10,14,08,1, 12.0,1,1, -3.749, 10452.932, 388.824, 52764.915 24/01/06,00:31:10,15,08,1, 12.0,1,1, -3.749, 10452.955, 388.786, 52764.912 24/01/06,00:31:10,16,08,1, 12.0,1,1, -3.749, 10452.956, 388.817, 52764.851 24/01/06,00:31:10,17,08,1, 12.0,1,1, -3.749, 10452.959, 388.815, 52764.808 24/01/06,00:31:10,18,08,1, 12.0,1,1, -3.749, 10452.957, 388.797, 52764.843 24/01/06,00:31:10,19,08,1, 12.0,1,1, -3.749, 10452.943, 388.788, 52764.874 24/01/06,00:31:11,00,07,1, 11.9,1,1, -3.751, 10452.943, 388.788, 52764.874 24/01/06,00:31:11,01,07,1, 11.9,1,1, -3.751, 10452.978, 388.803, 52764.932 24/01/06,00:31:11,02,07,1, 11.9,1,1, -3.751, 10452.942, 388.781, 52764.919 24/01/06,00:31:11,03,07,1, 11.9,1,1, -3.751, 10452.993, 388.791, 52764.892 24/01/06,00:31:11,04,07,1, 11.9,1,1, -3.751, 10452.969, 388.800, 52764.924 24/01/06,00:31:11,05,07,1, 11.9,1,1, -3.751, 10452.970, 388.790, 52764.867 24/01/06,00:31:11,06,07,1, 11.9,1,1, -3.751, 10452.959, 388.796, 52764.879 24/01/06,00:31:11,07,07,1, 11.9,1,1, -3.751, 10452.939, 388.800, 52764.892 24/01/06,00:31:11,08,07,1, 11.9,1,1, -3.751, 10452.954, 388.797, 52764.850 24/01/06,00:31:11,09,07,1, 11.9,1,1, -3.751, 10452.954, 388.782, 52764.810 24/01/06,00:31:11,10,07,1, 11.9,1,1, -3.751, 10452.965, 388.795, 52764.883 24/01/06,00:31:11,11,07,1, 11.9,1,1, -3.751, 10452.954, 388.799, 52764.886 24/01/06,00:31:11,12,07,1, 11.9,1,1, -3.751, 10452.980, 388.785, 52764.874 24/01/06,00:31:11,13,07,1, 11.9,1,1, -3.751, 10452.972, 388.780, 52764.962 24/01/06,00:31:11,14,07,1, 11.9,1,1, -3.751, 10452.960, 388.808, 52764.892 24/01/06,00:31:11,15,07,1, 11.9,1,1, -3.751, 10452.947, 388.786, 52764.902 24/01/06,00:31:11,16,07,1, 11.9,1,1, -3.751, 10452.927, 388.777, 52764.886 24/01/06,00:31:11,17,07,1, 11.9,1,1, -3.751, 10452.961, 388.802, 52764.909 24/01/06,00:31:11,18,07,1, 11.9,1,1, -3.751, 10452.966, 388.792, 52764.963 24/01/06,00:31:11,19,07,1, 11.9,1,1, -3.751, 10453.037, 388.752, 52764.849 24/01/06,00:31:12,00,06,1, 11.9,1,1, -3.744, 10453.035, 388.752, 52764.849 24/01/06,00:31:12,01,06,1, 11.9,1,1, -3.744, 10452.957, 388.780, 52764.874 24/01/06,00:31:12,02,06,1, 11.9,1,1, -3.744, 10452.943, 388.778, 52764.885 24/01/06,00:31:12,03,06,1, 11.9,1,1, -3.744, 10452.962, 388.786, 52764.883 24/01/06,00:31:12,04,06,1, 11.9,1,1, -3.744, 10452.942, 388.779, 52764.861 24/01/06,00:31:12,05,06,1, 11.9,1,1, -3.744, 10452.940, 388.795, 52764.918 24/01/06,00:31:12,06,06,1, 11.9,1,1, -3.744, 10452.934, 388.784, 52764.890 24/01/06,00:31:12,07,06,1, 11.9,1,1, -3.744, 10452.948, 388.772, 52764.930 24/01/06,00:31:12,08,06,1, 11.9,1,1, -3.744, 10452.926, 388.775, 52764.868 24/01/06,00:31:12,09,06,1, 11.9,1,1, -3.744, 10452.943, 388.753, 52764.965 24/01/06,00:31:12,10,06,1, 11.9,1,1, -3.744, 10452.945, 388.774, 52764.870 24/01/06,00:31:12,11,06,1, 11.9,1,1, -3.744, 10452.949, 388.784, 52764.929 24/01/06,00:31:12,12,06,1, 11.9,1,1, -3.744, 10452.939, 388.761, 52764.803 24/01/06,00:31:12,13,06,1, 11.9,1,1, -3.744, 10452.966, 388.752, 52764.879 24/01/06,00:31:12,14,06,1, 11.9,1,1, -3.744, 10452.931, 388.748, 52764.944 24/01/06,00:31:12,15,06,1, 11.9,1,1, -3.744, 10452.946, 388.783, 52764.903 24/01/06,00:31:12,16,06,1, 11.9,1,1, -3.744, 10452.949, 388.783, 52764.911 24/01/06,00:31:12,17,06,1, 11.9,1,1, -3.744, 10452.962, 388.766, 52764.880 24/01/06,00:31:12,18,06,1, 11.9,1,1, -3.744, 10452.947, 388.780, 52764.900 24/01/06,00:31:12,19,06,1, 11.9,1,1, -3.744, 10452.958, 388.792, 52765.078 24/01/06,00:31:13,00,08,1, 11.9,1,1, -3.750, 10452.951, 388.792, 52765.078 24/01/06,00:31:13,01,08,1, 11.9,1,1, -3.750, 10452.945, 388.757, 52764.789 24/01/06,00:31:13,02,08,1, 11.9,1,1, -3.750, 10452.943, 388.766, 52764.836 24/01/06,00:31:13,03,08,1, 11.9,1,1, -3.750, 10452.924, 388.755, 52764.865 24/01/06,00:31:13,04,08,1, 11.9,1,1, -3.750, 10452.934, 388.769, 52764.899 24/01/06,00:31:13,05,08,1, 11.9,1,1, -3.750, 10452.915, 388.751, 52764.864 24/01/06,00:31:13,06,08,1, 11.9,1,1, -3.750, 10452.933, 388.752, 52764.837 24/01/06,00:31:13,07,08,1, 11.9,1,1, -3.750, 10452.931, 388.732, 52764.831 24/01/06,00:31:13,08,08,1, 11.9,1,1, -3.750, 10452.950, 388.759, 52764.896 24/01/06,00:31:13,09,08,1, 11.9,1,1, -3.750, 10452.921, 388.754, 52764.952 24/01/06,00:31:13,10,08,1, 11.9,1,1, -3.750, 10452.962, 388.752, 52764.831 24/01/06,00:31:13,11,08,1, 11.9,1,1, -3.750, 10452.932, 388.743, 52764.867 24/01/06,00:31:13,12,08,1, 11.9,1,1, -3.750, 10452.934, 388.750, 52764.887 24/01/06,00:31:13,13,08,1, 11.9,1,1, -3.750, 10452.958, 388.727, 52764.879 24/01/06,00:31:13,14,08,1, 11.9,1,1, -3.750, 10452.924, 388.742, 52764.919 24/01/06,00:31:13,15,08,1, 11.9,1,1, -3.750, 10452.925, 388.750, 52764.871 24/01/06,00:31:13,16,08,1, 11.9,1,1, -3.750, 10452.943, 388.706, 52764.805 24/01/06,00:31:13,17,08,1, 11.9,1,1, -3.750, 10452.902, 388.739, 52764.912 24/01/06,00:31:13,18,08,1, 11.9,1,1, -3.750, 10452.912, 388.744, 52764.913 24/01/06,00:31:13,19,08,1, 11.9,1,1, -3.750, 10452.914, 388.726, 52764.884 24/01/06,00:31:14,00,08,1, 11.9,1,1, -3.748, 10452.909, 388.726, 52764.884 24/01/06,00:31:14,01,08,1, 11.9,1,1, -3.748, 10452.931, 388.736, 52764.888 24/01/06,00:31:14,02,08,1, 11.9,1,1, -3.748, 10452.942, 388.739, 52764.924 24/01/06,00:31:14,03,08,1, 11.9,1,1, -3.748, 10452.935, 388.719, 52764.891 24/01/06,00:31:14,04,08,1, 11.9,1,1, -3.748, 10452.912, 388.706, 52764.903 24/01/06,00:31:14,05,08,1, 11.9,1,1, -3.748, 10452.940, 388.731, 52764.893 24/01/06,00:31:14,06,08,1, 11.9,1,1, -3.748, 10452.915, 388.706, 52764.865 24/01/06,00:31:14,07,08,1, 11.9,1,1, -3.748, 10452.934, 388.713, 52764.853 24/01/06,00:31:14,08,08,1, 11.9,1,1, -3.748, 10452.932, 388.720, 52764.902 24/01/06,00:31:14,09,08,1, 11.9,1,1, -3.748, 10452.917, 388.725, 52764.962 24/01/06,00:31:14,10,08,1, 11.9,1,1, -3.748, 10452.923, 388.729, 52764.856 24/01/06,00:31:14,11,08,1, 11.9,1,1, -3.748, 10452.936, 388.701, 52764.914 24/01/06,00:31:14,12,08,1, 11.9,1,1, -3.748, 10452.926, 388.740, 52764.934 24/01/06,00:31:14,13,08,1, 11.9,1,1, -3.748, 10452.924, 388.727, 52764.882 24/01/06,00:31:14,14,08,1, 11.9,1,1, -3.748, 10452.949, 388.703, 52764.869 24/01/06,00:31:14,15,08,1, 11.9,1,1, -3.748, 10452.934, 388.709, 52764.905 24/01/06,00:31:14,16,08,1, 11.9,1,1, -3.748, 10452.931, 388.694, 52764.867 24/01/06,00:31:14,17,08,1, 11.9,1,1, -3.748, 10452.961, 388.696, 52764.768 24/01/06,00:31:14,18,08,1, 11.9,1,1, -3.748, 10452.936, 388.710, 52764.939 24/01/06,00:31:14,19,08,1, 11.9,1,1, -3.748, 10452.924, 388.706, 52764.899 24/01/06,00:31:15,00,09,1, 11.9,1,1, -3.749, 10452.918, 388.706, 52764.899 24/01/06,00:31:15,01,09,1, 11.9,1,1, -3.749, 10452.943, 388.724, 52764.920 24/01/06,00:31:15,02,09,1, 11.9,1,1, -3.749, 10452.931, 388.694, 52764.933 24/01/06,00:31:15,03,09,1, 11.9,1,1, -3.749, 10452.941, 388.693, 52764.942 24/01/06,00:31:15,04,09,1, 11.9,1,1, -3.749, 10452.929, 388.701, 52764.946 24/01/06,00:31:15,05,09,1, 11.9,1,1, -3.749, 10452.931, 388.711, 52764.877 24/01/06,00:31:15,06,09,1, 11.9,1,1, -3.749, 10452.945, 388.702, 52764.871 24/01/06,00:31:15,07,09,1, 11.9,1,1, -3.749, 10452.927, 388.720, 52764.867 24/01/06,00:31:15,08,09,1, 11.9,1,1, -3.749, 10452.938, 388.687, 52764.886 24/01/06,00:31:15,09,09,1, 11.9,1,1, -3.749, 10452.934, 388.701, 52764.945 24/01/06,00:31:15,10,09,1, 11.9,1,1, -3.749, 10452.931, 388.703, 52764.918 24/01/06,00:31:15,11,09,1, 11.9,1,1, -3.749, 10452.947, 388.675, 52764.904 24/01/06,00:31:15,12,09,1, 11.9,1,1, -3.749, 10452.949, 388.685, 52764.812 24/01/06,00:31:15,13,09,1, 11.9,1,1, -3.749, 10452.940, 388.709, 52764.869 24/01/06,00:31:15,14,09,1, 11.9,1,1, -3.749, 10452.947, 388.709, 52764.927 24/01/06,00:31:15,15,09,1, 11.9,1,1, -3.749, 10452.919, 388.704, 52764.968 24/01/06,00:31:15,16,09,1, 11.9,1,1, -3.749, 10452.944, 388.710, 52764.961 24/01/06,00:31:15,17,09,1, 11.9,1,1, -3.749, 10452.942, 388.702, 52764.946 24/01/06,00:31:15,18,09,1, 11.9,1,1, -3.749, 10452.923, 388.682, 52764.906 24/01/06,00:31:15,19,09,1, 11.9,1,1, -3.749, 10452.931, 388.726, 52764.921 24/01/06,00:31:16,00,09,1, 11.9,1,1, -3.748, 10452.926, 388.726, 52764.921 24/01/06,00:31:16,01,09,1, 11.9,1,1, -3.748, 10452.942, 388.684, 52764.924 24/01/06,00:31:16,02,09,1, 11.9,1,1, -3.748, 10452.948, 388.681, 52764.898 24/01/06,00:31:16,03,09,1, 11.9,1,1, -3.748, 10452.924, 388.688, 52764.910 24/01/06,00:31:16,04,09,1, 11.9,1,1, -3.748, 10452.944, 388.712, 52764.978 24/01/06,00:31:16,05,09,1, 11.9,1,1, -3.748, 10452.945, 388.694, 52764.853 24/01/06,00:31:16,06,09,1, 11.9,1,1, -3.748, 10452.928, 388.694, 52764.870 24/01/06,00:31:16,07,09,1, 11.9,1,1, -3.748, 10452.930, 388.690, 52764.950 24/01/06,00:31:16,08,09,1, 11.9,1,1, -3.748, 10452.926, 388.696, 52764.990 24/01/06,00:31:16,09,09,1, 11.9,1,1, -3.748, 10452.933, 388.695, 52764.932 24/01/06,00:31:16,10,09,1, 11.9,1,1, -3.748, 10452.909, 388.699, 52764.958 24/01/06,00:31:16,11,09,1, 11.9,1,1, -3.748, 10452.933, 388.711, 52764.868 24/01/06,00:31:16,12,09,1, 11.9,1,1, -3.748, 10452.953, 388.714, 52764.922 24/01/06,00:31:16,13,09,1, 11.9,1,1, -3.748, 10452.920, 388.677, 52764.965 24/01/06,00:31:16,14,09,1, 11.9,1,1, -3.748, 10452.931, 388.687, 52764.917 24/01/06,00:31:16,15,09,1, 11.9,1,1, -3.748, 10452.944, 388.705, 52764.994 24/01/06,00:31:16,16,09,1, 11.9,1,1, -3.748, 10452.941, 388.695, 52764.943 24/01/06,00:31:16,17,09,1, 11.9,1,1, -3.748, 10452.941, 388.701, 52764.988 24/01/06,00:31:16,18,09,1, 11.9,1,1, -3.748, 10452.932, 388.701, 52764.860 24/01/06,00:31:16,19,09,1, 11.9,1,1, -3.748, 10452.939, 388.704, 52764.859 24/01/06,00:31:17,00,09,1, 11.8,1,1, -3.749, 10452.935, 388.704, 52764.859 24/01/06,00:31:17,01,09,1, 11.8,1,1, -3.749, 10452.936, 388.683, 52764.985 24/01/06,00:31:17,02,09,1, 11.8,1,1, -3.749, 10452.932, 388.683, 52764.938 24/01/06,00:31:17,03,09,1, 11.8,1,1, -3.749, 10452.933, 388.677, 52764.936 24/01/06,00:31:17,04,09,1, 11.8,1,1, -3.749, 10452.950, 388.665, 52764.932 24/01/06,00:31:17,05,09,1, 11.8,1,1, -3.749, 10452.935, 388.702, 52764.934 24/01/06,00:31:17,06,09,1, 11.8,1,1, -3.749, 10452.942, 388.691, 52764.957 24/01/06,00:31:17,07,09,1, 11.8,1,1, -3.749, 10452.907, 388.712, 52764.931 24/01/06,00:31:17,08,09,1, 11.8,1,1, -3.749, 10452.927, 388.697, 52764.927 24/01/06,00:31:17,09,09,1, 11.8,1,1, -3.749, 10452.902, 388.698, 52764.954 24/01/06,00:31:17,10,09,1, 11.8,1,1, -3.749, 10452.935, 388.695, 52764.943 24/01/06,00:31:17,11,09,1, 11.8,1,1, -3.749, 10452.952, 388.690, 52764.910 24/01/06,00:31:17,12,09,1, 11.8,1,1, -3.749, 10452.942, 388.669, 52764.873 24/01/06,00:31:17,13,09,1, 11.8,1,1, -3.749, 10452.953, 388.692, 52764.944 24/01/06,00:31:17,14,09,1, 11.8,1,1, -3.749, 10452.952, 388.691, 52764.963 24/01/06,00:31:17,15,09,1, 11.8,1,1, -3.749, 10452.948, 388.700, 52764.970 24/01/06,00:31:17,16,09,1, 11.8,1,1, -3.749, 10452.927, 388.688, 52764.972 24/01/06,00:31:17,17,09,1, 11.8,1,1, -3.749, 10452.926, 388.698, 52764.927 24/01/06,00:31:17,18,09,1, 11.8,1,1, -3.749, 10452.949, 388.691, 52764.934 24/01/06,00:31:17,19,09,1, 11.8,1,1, -3.749, 10452.934, 388.702, 52764.955 24/01/06,00:31:18,00,09,1, 11.9,1,1, -3.748, 10452.926, 388.702, 52764.955 24/01/06,00:31:18,01,09,1, 11.9,1,1, -3.748, 10452.941, 388.727, 52764.953 24/01/06,00:31:18,02,09,1, 11.9,1,1, -3.748, 10452.944, 388.691, 52765.001 24/01/06,00:31:18,03,09,1, 11.9,1,1, -3.748, 10452.921, 388.701, 52764.963 24/01/06,00:31:18,04,09,1, 11.9,1,1, -3.748, 10452.973, 388.671, 52764.974 24/01/06,00:31:18,05,09,1, 11.9,1,1, -3.748, 10452.953, 388.676, 52764.994 24/01/06,00:31:18,06,09,1, 11.9,1,1, -3.748, 10452.983, 388.702, 52764.914 24/01/06,00:31:18,07,09,1, 11.9,1,1, -3.748, 10452.947, 388.704, 52764.994 24/01/06,00:31:18,08,09,1, 11.9,1,1, -3.748, 10452.963, 388.698, 52765.018 24/01/06,00:31:18,09,09,1, 11.9,1,1, -3.748, 10452.941, 388.681, 52764.964 24/01/06,00:31:18,10,09,1, 11.9,1,1, -3.748, 10452.943, 388.686, 52764.952 24/01/06,00:31:18,11,09,1, 11.9,1,1, -3.748, 10452.966, 388.684, 52764.933 24/01/06,00:31:18,12,09,1, 11.9,1,1, -3.748, 10452.966, 388.680, 52765.003 24/01/06,00:31:18,13,09,1, 11.9,1,1, -3.748, 10452.945, 388.689, 52764.997 24/01/06,00:31:18,14,09,1, 11.9,1,1, -3.748, 10452.964, 388.697, 52764.991 24/01/06,00:31:18,15,09,1, 11.9,1,1, -3.748, 10452.966, 388.710, 52764.938 24/01/06,00:31:18,16,09,1, 11.9,1,1, -3.748, 10452.962, 388.695, 52764.994 24/01/06,00:31:18,17,09,1, 11.9,1,1, -3.748, 10452.943, 388.687, 52764.995 24/01/06,00:31:18,18,09,1, 11.9,1,1, -3.748, 10452.985, 388.694, 52764.927 24/01/06,00:31:18,19,09,1, 11.9,1,1, -3.748, 10452.959, 388.704, 52765.036 24/01/06,00:31:19,00,09,1, 11.9,1,1, -3.749, 10452.951, 388.704, 52765.036 24/01/06,00:31:19,01,09,1, 11.9,1,1, -3.749, 10452.965, 388.659, 52764.947 24/01/06,00:31:19,02,09,1, 11.9,1,1, -3.749, 10452.989, 388.675, 52764.976 24/01/06,00:31:19,03,09,1, 11.9,1,1, -3.749, 10452.969, 388.706, 52764.995 24/01/06,00:31:19,04,09,1, 11.9,1,1, -3.749, 10452.981, 388.688, 52764.979 24/01/06,00:31:19,05,09,1, 11.9,1,1, -3.749, 10452.970, 388.667, 52764.972 24/01/06,00:31:19,06,09,1, 11.9,1,1, -3.749, 10452.963, 388.677, 52764.944 24/01/06,00:31:19,07,09,1, 11.9,1,1, -3.749, 10452.974, 388.653, 52764.929 24/01/06,00:31:19,08,09,1, 11.9,1,1, -3.749, 10452.978, 388.665, 52765.078 24/01/06,00:31:19,09,09,1, 11.9,1,1, -3.749, 10452.978, 388.682, 52765.012 24/01/06,00:31:19,10,09,1, 11.9,1,1, -3.749, 10452.970, 388.686, 52765.037 24/01/06,00:31:19,11,09,1, 11.9,1,1, -3.749, 10452.963, 388.681, 52765.013 24/01/06,00:31:19,12,09,1, 11.9,1,1, -3.749, 10452.992, 388.675, 52764.981 24/01/06,00:31:19,13,09,1, 11.9,1,1, -3.749, 10452.962, 388.706, 52765.016 24/01/06,00:31:19,14,09,1, 11.9,1,1, -3.749, 10452.962, 388.676, 52765.033 24/01/06,00:31:19,15,09,1, 11.9,1,1, -3.749, 10452.984, 388.690, 52765.035 24/01/06,00:31:19,16,09,1, 11.9,1,1, -3.749, 10452.966, 388.698, 52765.039 24/01/06,00:31:19,17,09,1, 11.9,1,1, -3.749, 10452.968, 388.660, 52765.016 24/01/06,00:31:19,18,09,1, 11.9,1,1, -3.749, 10452.970, 388.677, 52764.973 24/01/06,00:31:19,19,09,1, 11.9,1,1, -3.749, 10452.972, 388.660, 52764.973 24/01/06,00:31:20,00,08,1, 12.0,1,1, -3.750, 10452.968, 388.660, 52764.973 24/01/06,00:31:20,01,08,1, 12.0,1,1, -3.750, 10452.964, 388.685, 52764.961 24/01/06,00:31:20,02,08,1, 12.0,1,1, -3.750, 10452.969, 388.672, 52764.986 24/01/06,00:31:20,03,08,1, 12.0,1,1, -3.750, 10452.971, 388.660, 52764.975 24/01/06,00:31:20,04,08,1, 12.0,1,1, -3.750, 10452.957, 388.683, 52765.007 24/01/06,00:31:20,05,08,1, 12.0,1,1, -3.750, 10452.978, 388.673, 52764.964 24/01/06,00:31:20,06,08,1, 12.0,1,1, -3.750, 10452.964, 388.648, 52765.021 24/01/06,00:31:20,07,08,1, 12.0,1,1, -3.750, 10452.958, 388.679, 52765.022 24/01/06,00:31:20,08,08,1, 12.0,1,1, -3.750, 10452.950, 388.677, 52765.015 24/01/06,00:31:20,09,08,1, 12.0,1,1, -3.750, 10452.948, 388.678, 52765.040 24/01/06,00:31:20,10,08,1, 12.0,1,1, -3.750, 10452.967, 388.699, 52765.003 24/01/06,00:31:20,11,08,1, 12.0,1,1, -3.750, 10452.972, 388.687, 52765.050 24/01/06,00:31:20,12,08,1, 12.0,1,1, -3.750, 10452.988, 388.644, 52764.975 24/01/06,00:31:20,13,08,1, 12.0,1,1, -3.750, 10452.945, 388.676, 52764.924 24/01/06,00:31:20,14,08,1, 12.0,1,1, -3.750, 10452.969, 388.675, 52764.957 24/01/06,00:31:20,15,08,1, 12.0,1,1, -3.750, 10452.965, 388.676, 52765.013 24/01/06,00:31:20,16,08,1, 12.0,1,1, -3.750, 10452.972, 388.674, 52765.032 24/01/06,00:31:20,17,08,1, 12.0,1,1, -3.750, 10452.958, 388.683, 52765.002 24/01/06,00:31:20,18,08,1, 12.0,1,1, -3.750, 10452.947, 388.681, 52764.985 24/01/06,00:31:20,19,08,1, 12.0,1,1, -3.750, 10452.964, 388.686, 52765.032 24/01/06,00:31:21,00,08,1, 11.9,1,1, -3.747, 10452.960, 388.686, 52765.032 24/01/06,00:31:21,01,08,1, 11.9,1,1, -3.747, 10452.959, 388.688, 52764.963 24/01/06,00:31:21,02,08,1, 11.9,1,1, -3.747, 10452.979, 388.649, 52764.964 24/01/06,00:31:21,03,08,1, 11.9,1,1, -3.747, 10452.952, 388.656, 52764.971 24/01/06,00:31:21,04,08,1, 11.9,1,1, -3.747, 10452.957, 388.677, 52764.986 24/01/06,00:31:21,05,08,1, 11.9,1,1, -3.747, 10452.963, 388.678, 52765.050 24/01/06,00:31:21,06,08,1, 11.9,1,1, -3.747, 10452.953, 388.666, 52764.904 24/01/06,00:31:21,07,08,1, 11.9,1,1, -3.747, 10452.959, 388.652, 52764.984 24/01/06,00:31:21,08,08,1, 11.9,1,1, -3.747, 10452.963, 388.687, 52765.020 24/01/06,00:31:21,09,08,1, 11.9,1,1, -3.747, 10452.976, 388.668, 52765.056 24/01/06,00:31:21,10,08,1, 11.9,1,1, -3.747, 10452.929, 388.671, 52765.058 24/01/06,00:31:21,11,08,1, 11.9,1,1, -3.747, 10452.921, 388.664, 52765.045 24/01/06,00:31:21,12,08,1, 11.9,1,1, -3.747, 10452.946, 388.690, 52765.008 24/01/06,00:31:21,13,08,1, 11.9,1,1, -3.747, 10452.951, 388.647, 52764.905 24/01/06,00:31:21,14,08,1, 11.9,1,1, -3.747, 10452.929, 388.660, 52764.938 24/01/06,00:31:21,15,08,1, 11.9,1,1, -3.747, 10452.922, 388.663, 52764.947 24/01/06,00:31:21,16,08,1, 11.9,1,1, -3.747, 10452.956, 388.675, 52764.950 24/01/06,00:31:21,17,08,1, 11.9,1,1, -3.747, 10452.951, 388.673, 52765.025 24/01/06,00:31:21,18,08,1, 11.9,1,1, -3.747, 10452.937, 388.685, 52764.996 24/01/06,00:31:21,19,08,1, 11.9,1,1, -3.747, 10452.932, 388.671, 52765.009 24/01/06,00:31:22,00,07,1, 11.9,1,1, -3.754, 10452.926, 388.671, 52765.009 24/01/06,00:31:22,01,07,1, 11.9,1,1, -3.754, 10452.914, 388.673, 52765.015 24/01/06,00:31:22,02,07,1, 11.9,1,1, -3.754, 10452.947, 388.664, 52765.022 24/01/06,00:31:22,03,07,1, 11.9,1,1, -3.754, 10452.936, 388.689, 52765.026 24/01/06,00:31:22,04,07,1, 11.9,1,1, -3.754, 10452.933, 388.668, 52764.981 24/01/06,00:31:22,05,07,1, 11.9,1,1, -3.754, 10452.929, 388.655, 52765.022 24/01/06,00:31:22,06,07,1, 11.9,1,1, -3.754, 10452.930, 388.671, 52764.983 24/01/06,00:31:22,07,07,1, 11.9,1,1, -3.754, 10452.924, 388.690, 52764.955 24/01/06,00:31:22,08,07,1, 11.9,1,1, -3.754, 10452.922, 388.681, 52765.059 24/01/06,00:31:22,09,07,1, 11.9,1,1, -3.754, 10452.930, 388.701, 52765.026 24/01/06,00:31:22,10,07,1, 11.9,1,1, -3.754, 10452.934, 388.702, 52765.071 24/01/06,00:31:22,11,07,1, 11.9,1,1, -3.754, 10452.937, 388.687, 52765.042 24/01/06,00:31:22,12,07,1, 11.9,1,1, -3.754, 10452.968, 388.696, 52764.972 24/01/06,00:31:22,13,07,1, 11.9,1,1, -3.754, 10452.928, 388.713, 52765.041 24/01/06,00:31:22,14,07,1, 11.9,1,1, -3.754, 10452.932, 388.704, 52765.005 24/01/06,00:31:22,15,07,1, 11.9,1,1, -3.754, 10452.922, 388.717, 52765.024 24/01/06,00:31:22,16,07,1, 11.9,1,1, -3.754, 10452.924, 388.703, 52765.085 24/01/06,00:31:22,17,07,1, 11.9,1,1, -3.754, 10452.915, 388.697, 52765.053 24/01/06,00:31:22,18,07,1, 11.9,1,1, -3.754, 10452.933, 388.702, 52765.028 24/01/06,00:31:22,19,07,1, 11.9,1,1, -3.754, 10452.922, 388.687, 52765.018 24/01/06,00:31:23,00,07,1, 11.9,1,1, -3.749, 10452.918, 388.687, 52765.018 24/01/06,00:31:23,01,07,1, 11.9,1,1, -3.749, 10452.942, 388.695, 52765.034 24/01/06,00:31:23,02,07,1, 11.9,1,1, -3.749, 10452.928, 388.704, 52765.030 24/01/06,00:31:23,03,07,1, 11.9,1,1, -3.749, 10452.921, 388.676, 52765.042 24/01/06,00:31:23,04,07,1, 11.9,1,1, -3.749, 10452.909, 388.697, 52765.022 24/01/06,00:31:23,05,07,1, 11.9,1,1, -3.749, 10452.917, 388.723, 52765.010 24/01/06,00:31:23,06,07,1, 11.9,1,1, -3.749, 10452.922, 388.703, 52764.955 24/01/06,00:31:23,07,07,1, 11.9,1,1, -3.749, 10452.925, 388.702, 52764.987 24/01/06,00:31:23,08,07,1, 11.9,1,1, -3.749, 10452.912, 388.678, 52764.978 24/01/06,00:31:23,09,07,1, 11.9,1,1, -3.749, 10452.902, 388.704, 52765.005 24/01/06,00:31:23,10,07,1, 11.9,1,1, -3.749, 10452.912, 388.693, 52765.067 24/01/06,00:31:23,11,07,1, 11.9,1,1, -3.749, 10452.894, 388.700, 52765.004 24/01/06,00:31:23,12,07,1, 11.9,1,1, -3.749, 10452.927, 388.707, 52765.083 24/01/06,00:31:23,13,07,1, 11.9,1,1, -3.749, 10452.888, 388.717, 52765.108 24/01/06,00:31:23,14,07,1, 11.9,1,1, -3.749, 10452.895, 388.685, 52765.066 24/01/06,00:31:23,15,07,1, 11.9,1,1, -3.749, 10452.899, 388.708, 52765.098 24/01/06,00:31:23,16,07,1, 11.9,1,1, -3.749, 10452.925, 388.699, 52764.950 24/01/06,00:31:23,17,07,1, 11.9,1,1, -3.749, 10452.896, 388.697, 52765.023 24/01/06,00:31:23,18,07,1, 11.9,1,1, -3.749, 10452.887, 388.706, 52764.909 24/01/06,00:31:23,19,07,1, 11.9,1,1, -3.749, 10452.884, 388.709, 52765.079 24/01/06,00:31:24,00,07,1, 11.9,1,1, -3.746, 10452.876, 388.709, 52765.079 24/01/06,00:31:24,01,07,1, 11.9,1,1, -3.746, 10452.893, 388.710, 52765.036 24/01/06,00:31:24,02,07,1, 11.9,1,1, -3.746, 10452.883, 388.698, 52765.089 24/01/06,00:31:24,03,07,1, 11.9,1,1, -3.746, 10452.846, 388.705, 52765.039 24/01/06,00:31:24,04,07,1, 11.9,1,1, -3.746, 10452.886, 388.730, 52765.046 24/01/06,00:31:24,05,07,1, 11.9,1,1, -3.746, 10452.892, 388.730, 52765.068 24/01/06,00:31:24,06,07,1, 11.9,1,1, -3.746, 10452.884, 388.715, 52765.006 24/01/06,00:31:24,07,07,1, 11.9,1,1, -3.746, 10452.864, 388.743, 52765.032 24/01/06,00:31:24,08,07,1, 11.9,1,1, -3.746, 10452.875, 388.698, 52764.973 24/01/06,00:31:24,09,07,1, 11.9,1,1, -3.746, 10452.902, 388.708, 52765.013 24/01/06,00:31:24,10,07,1, 11.9,1,1, -3.746, 10452.849, 388.718, 52765.030 24/01/06,00:31:24,11,07,1, 11.9,1,1, -3.746, 10452.879, 388.725, 52765.052 24/01/06,00:31:24,12,07,1, 11.9,1,1, -3.746, 10452.866, 388.727, 52764.987 24/01/06,00:31:24,13,07,1, 11.9,1,1, -3.746, 10452.878, 388.722, 52765.005 24/01/06,00:31:24,14,07,1, 11.9,1,1, -3.746, 10452.840, 388.743, 52765.074 24/01/06,00:31:24,15,07,1, 11.9,1,1, -3.746, 10452.866, 388.719, 52765.022 24/01/06,00:31:24,16,07,1, 11.9,1,1, -3.746, 10452.844, 388.712, 52765.059 24/01/06,00:31:24,17,07,1, 11.9,1,1, -3.746, 10452.865, 388.727, 52765.058 24/01/06,00:31:24,18,07,1, 11.9,1,1, -3.746, 10452.860, 388.744, 52765.014 24/01/06,00:31:24,19,07,1, 11.9,1,1, -3.746, 10452.832, 388.745, 52765.094 24/01/06,00:31:25,00,07,1, 11.9,1,1, -3.751, 10452.826, 388.745, 52765.094 24/01/06,00:31:25,01,07,1, 11.9,1,1, -3.751, 10452.872, 388.745, 52765.057 24/01/06,00:31:25,02,07,1, 11.9,1,1, -3.751, 10452.842, 388.728, 52764.997 24/01/06,00:31:25,03,07,1, 11.9,1,1, -3.751, 10452.845, 388.729, 52765.083 24/01/06,00:31:25,04,07,1, 11.9,1,1, -3.751, 10452.845, 388.742, 52765.090 24/01/06,00:31:25,05,07,1, 11.9,1,1, -3.751, 10452.822, 388.747, 52765.076 24/01/06,00:31:25,06,07,1, 11.9,1,1, -3.751, 10452.832, 388.746, 52765.064 24/01/06,00:31:25,07,07,1, 11.9,1,1, -3.751, 10452.845, 388.746, 52765.074 24/01/06,00:31:25,08,07,1, 11.9,1,1, -3.751, 10452.845, 388.723, 52765.052 24/01/06,00:31:25,09,07,1, 11.9,1,1, -3.751, 10452.835, 388.732, 52764.989 24/01/06,00:31:25,10,07,1, 11.9,1,1, -3.751, 10452.844, 388.751, 52764.992 24/01/06,00:31:25,11,07,1, 11.9,1,1, -3.751, 10452.822, 388.744, 52765.041 24/01/06,00:31:25,12,07,1, 11.9,1,1, -3.751, 10452.809, 388.743, 52765.111 24/01/06,00:31:25,13,07,1, 11.9,1,1, -3.751, 10452.844, 388.742, 52765.043 24/01/06,00:31:25,14,07,1, 11.9,1,1, -3.751, 10452.827, 388.735, 52765.021 24/01/06,00:31:25,15,07,1, 11.9,1,1, -3.751, 10452.831, 388.731, 52764.947 24/01/06,00:31:25,16,07,1, 11.9,1,1, -3.751, 10452.792, 388.718, 52765.030 24/01/06,00:31:25,17,07,1, 11.9,1,1, -3.751, 10452.812, 388.738, 52765.045 24/01/06,00:31:25,18,07,1, 11.9,1,1, -3.751, 10452.814, 388.727, 52765.034 24/01/06,00:31:25,19,07,1, 11.9,1,1, -3.751, 10452.798, 388.731, 52765.032 24/01/06,00:31:26,00,08,1, 11.9,1,1, -3.754, 10452.793, 388.731, 52765.032 24/01/06,00:31:26,01,08,1, 11.9,1,1, -3.754, 10452.815, 388.736, 52765.042 24/01/06,00:31:26,02,08,1, 11.9,1,1, -3.754, 10452.801, 388.754, 52765.071 24/01/06,00:31:26,03,08,1, 11.9,1,1, -3.754, 10452.814, 388.735, 52764.993 24/01/06,00:31:26,04,08,1, 11.9,1,1, -3.754, 10452.776, 388.774, 52765.071 24/01/06,00:31:26,05,08,1, 11.9,1,1, -3.754, 10452.797, 388.768, 52765.042 24/01/06,00:31:26,06,08,1, 11.9,1,1, -3.754, 10452.790, 388.767, 52765.028 24/01/06,00:31:26,07,08,1, 11.9,1,1, -3.754, 10452.790, 388.758, 52765.005 24/01/06,00:31:26,08,08,1, 11.9,1,1, -3.754, 10452.800, 388.754, 52765.005 24/01/06,00:31:26,09,08,1, 11.9,1,1, -3.754, 10452.788, 388.753, 52765.086 24/01/06,00:31:26,10,08,1, 11.9,1,1, -3.754, 10452.784, 388.766, 52765.044 24/01/06,00:31:26,11,08,1, 11.9,1,1, -3.754, 10452.816, 388.771, 52765.060 24/01/06,00:31:26,12,08,1, 11.9,1,1, -3.754, 10452.786, 388.753, 52765.053 24/01/06,00:31:26,13,08,1, 11.9,1,1, -3.754, 10452.786, 388.760, 52764.998 24/01/06,00:31:26,14,08,1, 11.9,1,1, -3.754, 10452.795, 388.774, 52764.957 24/01/06,00:31:26,15,08,1, 11.9,1,1, -3.754, 10452.806, 388.750, 52765.054 24/01/06,00:31:26,16,08,1, 11.9,1,1, -3.754, 10452.789, 388.756, 52765.013 24/01/06,00:31:26,17,08,1, 11.9,1,1, -3.754, 10452.816, 388.753, 52765.067 24/01/06,00:31:26,18,08,1, 11.9,1,1, -3.754, 10452.798, 388.760, 52765.028 24/01/06,00:31:26,19,08,1, 11.9,1,1, -3.754, 10452.772, 388.759, 52765.023 24/01/06,00:31:27,00,08,1, 11.9,1,1, -3.746, 10452.768, 388.759, 52765.023 24/01/06,00:31:27,01,08,1, 11.9,1,1, -3.746, 10452.765, 388.738, 52764.849 24/01/06,00:31:27,02,08,1, 11.9,1,1, -3.746, 10452.774, 388.750, 52764.881 24/01/06,00:31:27,03,08,1, 11.9,1,1, -3.746, 10452.782, 388.755, 52765.030 24/01/06,00:31:27,04,08,1, 11.9,1,1, -3.746, 10452.781, 388.777, 52765.063 24/01/06,00:31:27,05,08,1, 11.9,1,1, -3.746, 10452.765, 388.768, 52765.076 24/01/06,00:31:27,06,08,1, 11.9,1,1, -3.746, 10452.769, 388.792, 52765.100 24/01/06,00:31:27,07,08,1, 11.9,1,1, -3.746, 10452.768, 388.773, 52765.032 24/01/06,00:31:27,08,08,1, 11.9,1,1, -3.746, 10452.769, 388.775, 52765.083 24/01/06,00:31:27,09,08,1, 11.9,1,1, -3.746, 10452.799, 388.782, 52765.035 24/01/06,00:31:27,10,08,1, 11.9,1,1, -3.746, 10452.761, 388.794, 52765.028 24/01/06,00:31:27,11,08,1, 11.9,1,1, -3.746, 10452.762, 388.791, 52765.118 24/01/06,00:31:27,12,08,1, 11.9,1,1, -3.746, 10452.779, 388.781, 52765.095 24/01/06,00:31:27,13,08,1, 11.9,1,1, -3.746, 10452.764, 388.799, 52765.105 24/01/06,00:31:27,14,08,1, 11.9,1,1, -3.746, 10452.767, 388.785, 52765.051 24/01/06,00:31:27,15,08,1, 11.9,1,1, -3.746, 10452.781, 388.799, 52765.057 24/01/06,00:31:27,16,08,1, 11.9,1,1, -3.746, 10452.772, 388.801, 52765.036 24/01/06,00:31:27,17,08,1, 11.9,1,1, -3.746, 10452.765, 388.790, 52765.073 24/01/06,00:31:27,18,08,1, 11.9,1,1, -3.746, 10452.757, 388.788, 52765.028 24/01/06,00:31:27,19,08,1, 11.9,1,1, -3.746, 10452.773, 388.801, 52765.121 24/01/06,00:31:28,00,08,1, 12.0,1,1, -3.750, 10452.768, 388.801, 52765.121 24/01/06,00:31:28,01,08,1, 12.0,1,1, -3.750, 10452.779, 388.806, 52765.042 24/01/06,00:31:28,02,08,1, 12.0,1,1, -3.750, 10452.761, 388.765, 52765.051 24/01/06,00:31:28,03,08,1, 12.0,1,1, -3.750, 10452.770, 388.800, 52765.143 24/01/06,00:31:28,04,08,1, 12.0,1,1, -3.750, 10452.741, 388.793, 52765.119 24/01/06,00:31:28,05,08,1, 12.0,1,1, -3.750, 10452.744, 388.823, 52765.111 24/01/06,00:31:28,06,08,1, 12.0,1,1, -3.750, 10452.741, 388.799, 52765.060 24/01/06,00:31:28,07,08,1, 12.0,1,1, -3.750, 10452.753, 388.811, 52765.042 24/01/06,00:31:28,08,08,1, 12.0,1,1, -3.750, 10452.753, 388.823, 52765.212 24/01/06,00:31:28,09,08,1, 12.0,1,1, -3.750, 10452.748, 388.797, 52765.011 24/01/06,00:31:28,10,08,1, 12.0,1,1, -3.750, 10452.748, 388.828, 52765.060 24/01/06,00:31:28,11,08,1, 12.0,1,1, -3.750, 10452.733, 388.825, 52765.095 24/01/06,00:31:28,12,08,1, 12.0,1,1, -3.750, 10452.764, 388.830, 52765.053 24/01/06,00:31:28,13,08,1, 12.0,1,1, -3.750, 10452.748, 388.811, 52765.008 24/01/06,00:31:28,14,08,1, 12.0,1,1, -3.750, 10452.746, 388.809, 52765.047 24/01/06,00:31:28,15,08,1, 12.0,1,1, -3.750, 10452.743, 388.833, 52765.019 24/01/06,00:31:28,16,08,1, 12.0,1,1, -3.750, 10452.748, 388.810, 52765.023 24/01/06,00:31:28,17,08,1, 12.0,1,1, -3.750, 10452.741, 388.828, 52765.030 24/01/06,00:31:28,18,08,1, 12.0,1,1, -3.750, 10452.749, 388.808, 52765.072 24/01/06,00:31:28,19,08,1, 12.0,1,1, -3.750, 10452.731, 388.852, 52765.053 24/01/06,00:31:29,00,08,1, 11.8,1,1, -3.750, 10452.726, 388.852, 52765.053 24/01/06,00:31:29,01,08,1, 11.8,1,1, -3.750, 10452.750, 388.836, 52765.090 24/01/06,00:31:29,02,08,1, 11.8,1,1, -3.750, 10452.741, 388.831, 52765.028 24/01/06,00:31:29,03,08,1, 11.8,1,1, -3.750, 10452.740, 388.824, 52765.069 24/01/06,00:31:29,04,08,1, 11.8,1,1, -3.750, 10452.744, 388.842, 52765.093 24/01/06,00:31:29,05,08,1, 11.8,1,1, -3.750, 10452.744, 388.835, 52765.024 24/01/06,00:31:29,06,08,1, 11.8,1,1, -3.750, 10452.740, 388.849, 52765.145 24/01/06,00:31:29,07,08,1, 11.8,1,1, -3.750, 10452.735, 388.826, 52765.052 24/01/06,00:31:29,08,08,1, 11.8,1,1, -3.750, 10452.740, 388.815, 52765.027 24/01/06,00:31:29,09,08,1, 11.8,1,1, -3.750, 10452.744, 388.833, 52765.044 24/01/06,00:31:29,10,08,1, 11.8,1,1, -3.750, 10452.733, 388.826, 52765.084 24/01/06,00:31:29,11,08,1, 11.8,1,1, -3.750, 10452.752, 388.828, 52765.103 24/01/06,00:31:29,12,08,1, 11.8,1,1, -3.750, 10452.730, 388.830, 52765.077 24/01/06,00:31:29,13,08,1, 11.8,1,1, -3.750, 10452.725, 388.850, 52765.098 24/01/06,00:31:29,14,08,1, 11.8,1,1, -3.750, 10452.730, 388.841, 52765.042 24/01/06,00:31:29,15,08,1, 11.8,1,1, -3.750, 10452.734, 388.831, 52765.076 24/01/06,00:31:29,16,08,1, 11.8,1,1, -3.750, 10452.747, 388.844, 52765.066 24/01/06,00:31:29,17,08,1, 11.8,1,1, -3.750, 10452.699, 388.827, 52765.053 24/01/06,00:31:29,18,08,1, 11.8,1,1, -3.750, 10452.745, 388.859, 52765.172 24/01/06,00:31:29,19,08,1, 11.8,1,1, -3.750, 10452.731, 388.865, 52765.179 24/01/06,00:31:30,00,08,1, 11.8,1,1, -3.749, 10452.726, 388.865, 52765.179 24/01/06,00:31:30,01,08,1, 11.8,1,1, -3.749, 10452.714, 388.846, 52765.057 24/01/06,00:31:30,02,08,1, 11.8,1,1, -3.749, 10452.713, 388.835, 52765.073 24/01/06,00:31:30,03,08,1, 11.8,1,1, -3.749, 10452.749, 388.838, 52765.129 24/01/06,00:31:30,04,08,1, 11.8,1,1, -3.749, 10452.722, 388.844, 52765.156 24/01/06,00:31:30,05,08,1, 11.8,1,1, -3.749, 10452.718, 388.869, 52765.184 24/01/06,00:31:30,06,08,1, 11.8,1,1, -3.749, 10452.709, 388.840, 52765.102 24/01/06,00:31:30,07,08,1, 11.8,1,1, -3.749, 10452.719, 388.853, 52765.113 24/01/06,00:31:30,08,08,1, 11.8,1,1, -3.749, 10452.728, 388.858, 52765.144 24/01/06,00:31:30,09,08,1, 11.8,1,1, -3.749, 10452.725, 388.858, 52765.099 24/01/06,00:31:30,10,08,1, 11.8,1,1, -3.749, 10452.709, 388.867, 52765.136 24/01/06,00:31:30,11,08,1, 11.8,1,1, -3.749, 10452.717, 388.854, 52765.159 24/01/06,00:31:30,12,08,1, 11.8,1,1, -3.749, 10452.739, 388.844, 52765.061 24/01/06,00:31:30,13,08,1, 11.8,1,1, -3.749, 10452.713, 388.821, 52765.053 24/01/06,00:31:30,14,08,1, 11.8,1,1, -3.749, 10452.742, 388.855, 52765.133 24/01/06,00:31:30,15,08,1, 11.8,1,1, -3.749, 10452.734, 388.858, 52765.033 24/01/06,00:31:30,16,08,1, 11.8,1,1, -3.749, 10452.742, 388.870, 52765.081 24/01/06,00:31:30,17,08,1, 11.8,1,1, -3.749, 10452.711, 388.844, 52765.227 24/01/06,00:31:30,18,08,1, 11.8,1,1, -3.749, 10452.729, 388.867, 52765.177 24/01/06,00:31:30,19,08,1, 11.8,1,1, -3.749, 10452.740, 388.840, 52765.143 24/01/06,00:31:31,00,08,1, 11.9,1,1, -3.749, 10452.734, 388.840, 52765.143 24/01/06,00:31:31,01,08,1, 11.9,1,1, -3.749, 10452.737, 388.844, 52765.068 24/01/06,00:31:31,02,08,1, 11.9,1,1, -3.749, 10452.731, 388.863, 52765.079 24/01/06,00:31:31,03,08,1, 11.9,1,1, -3.749, 10452.735, 388.845, 52764.984 24/01/06,00:31:31,04,08,1, 11.9,1,1, -3.749, 10452.737, 388.882, 52765.184 24/01/06,00:31:31,05,08,1, 11.9,1,1, -3.749, 10452.730, 388.869, 52765.170 24/01/06,00:31:31,06,08,1, 11.9,1,1, -3.749, 10452.735, 388.866, 52765.139 24/01/06,00:31:31,07,08,1, 11.9,1,1, -3.749, 10452.717, 388.867, 52765.049 24/01/06,00:31:31,08,08,1, 11.9,1,1, -3.749, 10452.727, 388.875, 52765.145 24/01/06,00:31:31,09,08,1, 11.9,1,1, -3.749, 10452.734, 388.884, 52765.104 24/01/06,00:31:31,10,08,1, 11.9,1,1, -3.749, 10452.735, 388.852, 52765.080 24/01/06,00:31:31,11,08,1, 11.9,1,1, -3.749, 10452.742, 388.890, 52765.148 24/01/06,00:31:31,12,08,1, 11.9,1,1, -3.749, 10452.731, 388.857, 52765.129 24/01/06,00:31:31,13,08,1, 11.9,1,1, -3.749, 10452.726, 388.863, 52765.106 24/01/06,00:31:31,14,08,1, 11.9,1,1, -3.749, 10452.721, 388.879, 52765.051 24/01/06,00:31:31,15,08,1, 11.9,1,1, -3.749, 10452.734, 388.862, 52765.138 24/01/06,00:31:31,16,08,1, 11.9,1,1, -3.749, 10452.745, 388.873, 52765.050 24/01/06,00:31:31,17,08,1, 11.9,1,1, -3.749, 10452.738, 388.850, 52765.092 24/01/06,00:31:31,18,08,1, 11.9,1,1, -3.749, 10452.751, 388.886, 52765.134 24/01/06,00:31:31,19,08,1, 11.9,1,1, -3.749, 10452.742, 388.852, 52765.094 24/01/06,00:31:32,00,08,1, 11.9,1,1, -3.748, 10452.734, 388.852, 52765.094 24/01/06,00:31:32,01,08,1, 11.9,1,1, -3.748, 10452.737, 388.881, 52765.127 24/01/06,00:31:32,02,08,1, 11.9,1,1, -3.748, 10452.744, 388.860, 52765.133 24/01/06,00:31:32,03,08,1, 11.9,1,1, -3.748, 10452.753, 388.882, 52765.102 24/01/06,00:31:32,04,08,1, 11.9,1,1, -3.748, 10452.756, 388.875, 52765.155 24/01/06,00:31:32,05,08,1, 11.9,1,1, -3.748, 10452.745, 388.858, 52765.143 24/01/06,00:31:32,06,08,1, 11.9,1,1, -3.748, 10452.764, 388.895, 52765.142 24/01/06,00:31:32,07,08,1, 11.9,1,1, -3.748, 10452.736, 388.873, 52765.053 24/01/06,00:31:32,08,08,1, 11.9,1,1, -3.748, 10452.744, 388.898, 52765.084 24/01/06,00:31:32,09,08,1, 11.9,1,1, -3.748, 10452.774, 388.871, 52765.096 24/01/06,00:31:32,10,08,1, 11.9,1,1, -3.748, 10452.747, 388.881, 52765.095 24/01/06,00:31:32,11,08,1, 11.9,1,1, -3.748, 10452.777, 388.896, 52765.104 24/01/06,00:31:32,12,08,1, 11.9,1,1, -3.748, 10452.746, 388.886, 52765.136 24/01/06,00:31:32,13,08,1, 11.9,1,1, -3.748, 10452.768, 388.898, 52765.105 24/01/06,00:31:32,14,08,1, 11.9,1,1, -3.748, 10452.760, 388.891, 52765.090 24/01/06,00:31:32,15,08,1, 11.9,1,1, -3.748, 10452.768, 388.900, 52765.120 24/01/06,00:31:32,16,08,1, 11.9,1,1, -3.748, 10452.773, 388.909, 52765.132 24/01/06,00:31:32,17,08,1, 11.9,1,1, -3.748, 10452.777, 388.895, 52765.071 24/01/06,00:31:32,18,08,1, 11.9,1,1, -3.748, 10452.781, 388.902, 52765.098 24/01/06,00:31:32,19,08,1, 11.9,1,1, -3.748, 10452.759, 388.901, 52765.087 24/01/06,00:31:33,00,07,1, 11.9,1,1, -3.748, 10452.759, 388.901, 52765.087 24/01/06,00:31:33,01,07,1, 11.9,1,1, -3.748, 10452.773, 388.900, 52765.047 24/01/06,00:31:33,02,07,1, 11.9,1,1, -3.748, 10452.754, 388.919, 52765.110 24/01/06,00:31:33,03,07,1, 11.9,1,1, -3.748, 10452.777, 388.936, 52765.160 24/01/06,00:31:33,04,07,1, 11.9,1,1, -3.748, 10452.784, 388.921, 52765.127 24/01/06,00:31:33,05,07,1, 11.9,1,1, -3.748, 10452.764, 388.920, 52765.177 24/01/06,00:31:33,06,07,1, 11.9,1,1, -3.748, 10452.748, 388.903, 52765.121 24/01/06,00:31:33,07,07,1, 11.9,1,1, -3.748, 10452.781, 388.943, 52765.096 24/01/06,00:31:33,08,07,1, 11.9,1,1, -3.748, 10452.762, 388.917, 52765.143 24/01/06,00:31:33,09,07,1, 11.9,1,1, -3.748, 10452.767, 388.920, 52765.134 24/01/06,00:31:33,10,07,1, 11.9,1,1, -3.748, 10452.788, 388.938, 52765.114 24/01/06,00:31:33,11,07,1, 11.9,1,1, -3.748, 10452.765, 388.941, 52765.180 24/01/06,00:31:33,12,07,1, 11.9,1,1, -3.748, 10452.794, 388.932, 52765.137 24/01/06,00:31:33,13,07,1, 11.9,1,1, -3.748, 10452.774, 388.929, 52765.135 24/01/06,00:31:33,14,07,1, 11.9,1,1, -3.748, 10452.748, 388.946, 52765.143 24/01/06,00:31:33,15,07,1, 11.9,1,1, -3.748, 10452.763, 388.937, 52765.037 24/01/06,00:31:33,16,07,1, 11.9,1,1, -3.748, 10452.772, 388.952, 52765.165 24/01/06,00:31:33,17,07,1, 11.9,1,1, -3.748, 10452.777, 388.961, 52765.121 24/01/06,00:31:33,18,07,1, 11.9,1,1, -3.748, 10452.787, 388.940, 52765.175 24/01/06,00:31:33,19,07,1, 11.9,1,1, -3.748, 10452.779, 388.952, 52765.144 24/01/06,00:31:34,00,07,1, 11.9,1,1, -3.750, 10452.776, 388.952, 52765.144 24/01/06,00:31:34,01,07,1, 11.9,1,1, -3.750, 10452.793, 388.922, 52765.081 24/01/06,00:31:34,02,07,1, 11.9,1,1, -3.750, 10452.773, 388.964, 52765.078 24/01/06,00:31:34,03,07,1, 11.9,1,1, -3.750, 10452.807, 388.953, 52765.208 24/01/06,00:31:34,04,07,1, 11.9,1,1, -3.750, 10452.797, 388.953, 52765.121 24/01/06,00:31:34,05,07,1, 11.9,1,1, -3.750, 10452.780, 388.949, 52765.080 24/01/06,00:31:34,06,07,1, 11.9,1,1, -3.750, 10452.779, 388.967, 52765.187 24/01/06,00:31:34,07,07,1, 11.9,1,1, -3.750, 10452.784, 388.943, 52765.168 24/01/06,00:31:34,08,07,1, 11.9,1,1, -3.750, 10452.778, 388.945, 52765.172 24/01/06,00:31:34,09,07,1, 11.9,1,1, -3.750, 10452.771, 388.948, 52765.096 24/01/06,00:31:34,10,07,1, 11.9,1,1, -3.750, 10452.765, 388.957, 52765.144 24/01/06,00:31:34,11,07,1, 11.9,1,1, -3.750, 10452.785, 388.949, 52765.072 24/01/06,00:31:34,12,07,1, 11.9,1,1, -3.750, 10452.790, 388.970, 52765.209 24/01/06,00:31:34,13,07,1, 11.9,1,1, -3.750, 10452.766, 388.968, 52765.113 24/01/06,00:31:34,14,07,1, 11.9,1,1, -3.750, 10452.778, 388.973, 52765.121 24/01/06,00:31:34,15,07,1, 11.9,1,1, -3.750, 10452.778, 388.963, 52765.068 24/01/06,00:31:34,16,07,1, 11.9,1,1, -3.750, 10452.772, 388.974, 52765.074 24/01/06,00:31:34,17,07,1, 11.9,1,1, -3.750, 10452.776, 388.975, 52765.113 24/01/06,00:31:34,18,07,1, 11.9,1,1, -3.750, 10452.791, 388.960, 52765.126 24/01/06,00:31:34,19,07,1, 11.9,1,1, -3.750, 10452.773, 388.982, 52765.138 24/01/06,00:31:35,00,07,1, 12.0,1,1, -3.750, 10452.768, 388.982, 52765.138 24/01/06,00:31:35,01,07,1, 12.0,1,1, -3.750, 10452.791, 388.969, 52765.132 24/01/06,00:31:35,02,07,1, 12.0,1,1, -3.750, 10452.792, 388.986, 52765.181 24/01/06,00:31:35,03,07,1, 12.0,1,1, -3.750, 10452.775, 389.002, 52765.072 24/01/06,00:31:35,04,07,1, 12.0,1,1, -3.750, 10452.766, 388.986, 52765.157 24/01/06,00:31:35,05,07,1, 12.0,1,1, -3.750, 10452.779, 388.980, 52765.202 24/01/06,00:31:35,06,07,1, 12.0,1,1, -3.750, 10452.790, 389.015, 52765.207 24/01/06,00:31:35,07,07,1, 12.0,1,1, -3.750, 10452.763, 388.999, 52765.197 24/01/06,00:31:35,08,07,1, 12.0,1,1, -3.750, 10452.765, 388.982, 52765.084 24/01/06,00:31:35,09,07,1, 12.0,1,1, -3.750, 10452.787, 388.986, 52765.130 24/01/06,00:31:35,10,07,1, 12.0,1,1, -3.750, 10452.776, 388.994, 52765.178 24/01/06,00:31:35,11,07,1, 12.0,1,1, -3.750, 10452.773, 389.006, 52765.122 24/01/06,00:31:35,12,07,1, 12.0,1,1, -3.750, 10452.789, 389.010, 52765.127 24/01/06,00:31:35,13,07,1, 12.0,1,1, -3.750, 10452.757, 389.011, 52765.167 24/01/06,00:31:35,14,07,1, 12.0,1,1, -3.750, 10452.764, 388.985, 52765.149 24/01/06,00:31:35,15,07,1, 12.0,1,1, -3.750, 10452.780, 389.011, 52765.115 24/01/06,00:31:35,16,07,1, 12.0,1,1, -3.750, 10452.779, 388.988, 52765.126 24/01/06,00:31:35,17,07,1, 12.0,1,1, -3.750, 10452.791, 388.998, 52765.121 24/01/06,00:31:35,18,07,1, 12.0,1,1, -3.750, 10452.762, 388.999, 52765.114 24/01/06,00:31:35,19,07,1, 12.0,1,1, -3.750, 10452.763, 389.017, 52765.112 24/01/06,00:31:36,00,06,1, 11.9,1,1, -3.748, 10452.759, 389.017, 52765.112 24/01/06,00:31:36,01,06,1, 11.9,1,1, -3.748, 10452.783, 389.022, 52765.136 24/01/06,00:31:36,02,06,1, 11.9,1,1, -3.748, 10452.781, 389.015, 52765.199 24/01/06,00:31:36,03,06,1, 11.9,1,1, -3.748, 10452.775, 389.024, 52765.231 24/01/06,00:31:36,04,06,1, 11.9,1,1, -3.748, 10452.802, 388.996, 52765.175 24/01/06,00:31:36,05,06,1, 11.9,1,1, -3.748, 10452.794, 389.026, 52765.186 24/01/06,00:31:36,06,06,1, 11.9,1,1, -3.748, 10452.797, 389.013, 52765.192 24/01/06,00:31:36,07,06,1, 11.9,1,1, -3.748, 10452.781, 388.996, 52765.145 24/01/06,00:31:36,08,06,1, 11.9,1,1, -3.748, 10452.800, 389.030, 52765.165 24/01/06,00:31:36,09,06,1, 11.9,1,1, -3.748, 10452.785, 389.025, 52765.173 24/01/06,00:31:36,10,06,1, 11.9,1,1, -3.748, 10452.801, 389.037, 52765.144 24/01/06,00:31:36,11,06,1, 11.9,1,1, -3.748, 10452.784, 389.021, 52765.155 24/01/06,00:31:36,12,06,1, 11.9,1,1, -3.748, 10452.781, 389.035, 52765.139 24/01/06,00:31:36,13,06,1, 11.9,1,1, -3.748, 10452.767, 389.029, 52765.155 24/01/06,00:31:36,14,06,1, 11.9,1,1, -3.748, 10452.797, 389.004, 52765.145 24/01/06,00:31:36,15,06,1, 11.9,1,1, -3.748, 10452.763, 389.009, 52765.109 24/01/06,00:31:36,16,06,1, 11.9,1,1, -3.748, 10452.807, 389.009, 52765.111 24/01/06,00:31:36,17,06,1, 11.9,1,1, -3.748, 10452.761, 389.021, 52765.061 24/01/06,00:31:36,18,06,1, 11.9,1,1, -3.748, 10452.789, 389.050, 52765.190 24/01/06,00:31:36,19,06,1, 11.9,1,1, -3.748, 10452.767, 389.033, 52765.171 24/01/06,00:31:37,00,09,1, 11.9,1,1, -3.749, 10452.759, 389.033, 52765.171 24/01/06,00:31:37,01,09,1, 11.9,1,1, -3.749, 10452.779, 389.030, 52765.146 24/01/06,00:31:37,02,09,1, 11.9,1,1, -3.749, 10452.773, 388.999, 52765.141 24/01/06,00:31:37,03,09,1, 11.9,1,1, -3.749, 10452.776, 389.042, 52765.152 24/01/06,00:31:37,04,09,1, 11.9,1,1, -3.749, 10452.793, 389.027, 52765.178 24/01/06,00:31:37,05,09,1, 11.9,1,1, -3.749, 10452.792, 389.046, 52765.139 24/01/06,00:31:37,06,09,1, 11.9,1,1, -3.749, 10452.775, 389.040, 52765.162 24/01/06,00:31:37,07,09,1, 11.9,1,1, -3.749, 10452.790, 389.007, 52765.123 24/01/06,00:31:37,08,09,1, 11.9,1,1, -3.749, 10452.789, 389.041, 52765.100 24/01/06,00:31:37,09,09,1, 11.9,1,1, -3.749, 10452.790, 389.003, 52765.145 24/01/06,00:31:37,10,09,1, 11.9,1,1, -3.749, 10452.789, 389.019, 52765.132 24/01/06,00:31:37,11,09,1, 11.9,1,1, -3.749, 10452.761, 388.992, 52765.081 24/01/06,00:31:37,12,09,1, 11.9,1,1, -3.749, 10452.788, 389.028, 52765.124 24/01/06,00:31:37,13,09,1, 11.9,1,1, -3.749, 10452.796, 389.037, 52765.121 24/01/06,00:31:37,14,09,1, 11.9,1,1, -3.749, 10452.775, 388.997, 52765.083 24/01/06,00:31:37,15,09,1, 11.9,1,1, -3.749, 10452.778, 389.017, 52765.050 24/01/06,00:31:37,16,09,1, 11.9,1,1, -3.749, 10452.763, 389.025, 52765.069 24/01/06,00:31:37,17,09,1, 11.9,1,1, -3.749, 10452.762, 389.042, 52765.150 24/01/06,00:31:37,18,09,1, 11.9,1,1, -3.749, 10452.784, 389.011, 52765.114 24/01/06,00:31:37,19,09,1, 11.9,1,1, -3.749, 10452.781, 389.030, 52765.145 24/01/06,00:31:38,00,09,1, 11.9,1,1, -3.746, 10452.776, 389.030, 52765.145 24/01/06,00:31:38,01,09,1, 11.9,1,1, -3.746, 10452.793, 389.015, 52765.175 24/01/06,00:31:38,02,09,1, 11.9,1,1, -3.746, 10452.767, 389.038, 52765.127 24/01/06,00:31:38,03,09,1, 11.9,1,1, -3.746, 10452.770, 389.037, 52765.064 24/01/06,00:31:38,04,09,1, 11.9,1,1, -3.746, 10452.763, 389.033, 52765.112 24/01/06,00:31:38,05,09,1, 11.9,1,1, -3.746, 10452.756, 389.044, 52765.146 24/01/06,00:31:38,06,09,1, 11.9,1,1, -3.746, 10452.750, 389.049, 52765.124 24/01/06,00:31:38,07,09,1, 11.9,1,1, -3.746, 10452.761, 389.052, 52765.122 24/01/06,00:31:38,08,09,1, 11.9,1,1, -3.746, 10452.750, 389.065, 52765.088 24/01/06,00:31:38,09,09,1, 11.9,1,1, -3.746, 10452.762, 389.070, 52765.067 24/01/06,00:31:38,10,09,1, 11.9,1,1, -3.746, 10452.758, 389.071, 52765.171 24/01/06,00:31:38,11,09,1, 11.9,1,1, -3.746, 10452.777, 389.051, 52765.178 24/01/06,00:31:38,12,09,1, 11.9,1,1, -3.746, 10452.759, 389.061, 52765.172 24/01/06,00:31:38,13,09,1, 11.9,1,1, -3.746, 10452.761, 389.049, 52765.179 24/01/06,00:31:38,14,09,1, 11.9,1,1, -3.746, 10452.770, 389.049, 52765.112 24/01/06,00:31:38,15,09,1, 11.9,1,1, -3.746, 10452.763, 389.040, 52765.144 24/01/06,00:31:38,16,09,1, 11.9,1,1, -3.746, 10452.750, 389.060, 52765.183 24/01/06,00:31:38,17,09,1, 11.9,1,1, -3.746, 10452.779, 389.049, 52765.177 24/01/06,00:31:38,18,09,1, 11.9,1,1, -3.746, 10452.747, 389.052, 52765.108 24/01/06,00:31:38,19,09,1, 11.9,1,1, -3.746, 10452.760, 389.045, 52765.097 24/01/06,00:31:39,00,08,1, 11.9,1,1, -3.749, 10452.759, 389.045, 52765.097 24/01/06,00:31:39,01,08,1, 11.9,1,1, -3.749, 10452.749, 389.031, 52765.134 24/01/06,00:31:39,02,08,1, 11.9,1,1, -3.749, 10452.762, 389.042, 52765.108 24/01/06,00:31:39,03,08,1, 11.9,1,1, -3.749, 10452.745, 389.039, 52765.117 24/01/06,00:31:39,04,08,1, 11.9,1,1, -3.749, 10452.752, 389.045, 52765.051 24/01/06,00:31:39,05,08,1, 11.9,1,1, -3.749, 10452.753, 389.019, 52765.137 24/01/06,00:31:39,06,08,1, 11.9,1,1, -3.749, 10452.768, 389.006, 52765.141 24/01/06,00:31:39,07,08,1, 11.9,1,1, -3.749, 10452.745, 389.034, 52765.143 24/01/06,00:31:39,08,08,1, 11.9,1,1, -3.749, 10452.748, 389.041, 52765.191 24/01/06,00:31:39,09,08,1, 11.9,1,1, -3.749, 10452.739, 389.044, 52765.410 24/01/06,00:31:39,10,08,1, 11.9,1,1, -3.749, 10452.784, 389.002, 52765.116 24/01/06,00:31:39,11,08,1, 11.9,1,1, -3.749, 10452.776, 389.016, 52765.084 24/01/06,00:31:39,12,08,1, 11.9,1,1, -3.749, 10452.740, 389.026, 52765.040 24/01/06,00:31:39,13,08,1, 11.9,1,1, -3.749, 10452.802, 389.035, 52765.048 24/01/06,00:31:39,14,08,1, 11.9,1,1, -3.749, 10452.713, 389.044, 52765.277 24/01/06,00:31:39,15,08,1, 11.9,1,1, -3.749, 10452.732, 389.036, 52765.086 24/01/06,00:31:39,16,08,1, 11.9,1,1, -3.749, 10452.748, 389.030, 52765.044 24/01/06,00:31:39,17,08,1, 11.9,1,1, -3.749, 10452.754, 389.018, 52765.118 24/01/06,00:31:39,18,08,1, 11.9,1,1, -3.749, 10452.774, 389.016, 52765.190 24/01/06,00:31:39,19,08,1, 11.9,1,1, -3.749, 10452.765, 389.033, 52765.101 24/01/06,00:31:40,00,09,1, 11.9,1,1, -3.748, 10452.759, 389.033, 52765.101 24/01/06,00:31:40,01,09,1, 11.9,1,1, -3.748, 10452.752, 389.017, 52765.228 24/01/06,00:31:40,02,09,1, 11.9,1,1, -3.748, 10452.758, 389.025, 52765.133 24/01/06,00:31:40,03,09,1, 11.9,1,1, -3.748, 10452.732, 389.006, 52765.077 24/01/06,00:31:40,04,09,1, 11.9,1,1, -3.748, 10452.752, 388.999, 52765.076 24/01/06,00:31:40,05,09,1, 11.9,1,1, -3.748, 10452.772, 389.005, 52765.163 24/01/06,00:31:40,06,09,1, 11.9,1,1, -3.748, 10452.731, 388.993, 52765.153 24/01/06,00:31:40,07,09,1, 11.9,1,1, -3.748, 10452.739, 389.010, 52765.177 24/01/06,00:31:40,08,09,1, 11.9,1,1, -3.748, 10452.755, 389.004, 52765.180 24/01/06,00:31:40,09,09,1, 11.9,1,1, -3.748, 10452.750, 389.009, 52765.135 24/01/06,00:31:40,10,09,1, 11.9,1,1, -3.748, 10452.756, 389.023, 52765.141 24/01/06,00:31:40,11,09,1, 11.9,1,1, -3.748, 10452.749, 389.007, 52765.172 24/01/06,00:31:40,12,09,1, 11.9,1,1, -3.748, 10452.752, 389.003, 52765.110 24/01/06,00:31:40,13,09,1, 11.9,1,1, -3.748, 10452.748, 389.012, 52765.152 24/01/06,00:31:40,14,09,1, 11.9,1,1, -3.748, 10452.758, 389.011, 52765.207 24/01/06,00:31:40,15,09,1, 11.9,1,1, -3.748, 10452.779, 389.004, 52765.176 24/01/06,00:31:40,16,09,1, 11.9,1,1, -3.748, 10452.750, 388.994, 52765.145 24/01/06,00:31:40,17,09,1, 11.9,1,1, -3.748, 10452.759, 388.973, 52765.179 24/01/06,00:31:40,18,09,1, 11.9,1,1, -3.748, 10452.739, 388.999, 52765.160 24/01/06,00:31:40,19,09,1, 11.9,1,1, -3.748, 10452.767, 388.999, 52765.206 24/01/06,00:31:41,00,09,1, 11.9,1,1, -3.746, 10452.759, 388.999, 52765.206 24/01/06,00:31:41,01,09,1, 11.9,1,1, -3.746, 10452.753, 389.005, 52765.161 24/01/06,00:31:41,02,09,1, 11.9,1,1, -3.746, 10452.756, 388.973, 52765.083 24/01/06,00:31:41,03,09,1, 11.9,1,1, -3.746, 10452.738, 388.980, 52765.117 24/01/06,00:31:41,04,09,1, 11.9,1,1, -3.746, 10452.748, 388.990, 52765.085 24/01/06,00:31:41,05,09,1, 11.9,1,1, -3.746, 10452.757, 388.986, 52765.153 24/01/06,00:31:41,06,09,1, 11.9,1,1, -3.746, 10452.763, 388.994, 52765.179 24/01/06,00:31:41,07,09,1, 11.9,1,1, -3.746, 10452.751, 388.997, 52765.183 24/01/06,00:31:41,08,09,1, 11.9,1,1, -3.746, 10452.748, 388.988, 52765.108 24/01/06,00:31:41,09,09,1, 11.9,1,1, -3.746, 10452.738, 388.981, 52765.119 24/01/06,00:31:41,10,09,1, 11.9,1,1, -3.746, 10452.770, 388.979, 52765.130 24/01/06,00:31:41,11,09,1, 11.9,1,1, -3.746, 10452.763, 388.992, 52765.090 24/01/06,00:31:41,12,09,1, 11.9,1,1, -3.746, 10452.759, 388.972, 52765.127 24/01/06,00:31:41,13,09,1, 11.9,1,1, -3.746, 10452.763, 388.973, 52765.192 24/01/06,00:31:41,14,09,1, 11.9,1,1, -3.746, 10452.754, 388.991, 52765.152 24/01/06,00:31:41,15,09,1, 11.9,1,1, -3.746, 10452.777, 388.995, 52765.180 24/01/06,00:31:41,16,09,1, 11.9,1,1, -3.746, 10452.776, 388.966, 52765.102 24/01/06,00:31:41,17,09,1, 11.9,1,1, -3.746, 10452.740, 388.988, 52765.086 24/01/06,00:31:41,18,09,1, 11.9,1,1, -3.746, 10452.772, 388.966, 52765.099 24/01/06,00:31:41,19,09,1, 11.9,1,1, -3.746, 10452.790, 388.949, 52764.849 24/01/06,00:31:42,00,09,1, 11.8,1,1, -3.750, 10452.784, 388.949, 52764.849 24/01/06,00:31:42,01,09,1, 11.8,1,1, -3.750, 10452.760, 388.963, 52765.096 24/01/06,00:31:42,02,09,1, 11.8,1,1, -3.750, 10452.747, 388.962, 52765.034 24/01/06,00:31:42,03,09,1, 11.8,1,1, -3.750, 10452.749, 388.962, 52765.139 24/01/06,00:31:42,04,09,1, 11.8,1,1, -3.750, 10452.772, 388.954, 52765.128 24/01/06,00:31:42,05,09,1, 11.8,1,1, -3.750, 10452.775, 388.974, 52765.127 24/01/06,00:31:42,06,09,1, 11.8,1,1, -3.750, 10452.779, 388.982, 52765.124 24/01/06,00:31:42,07,09,1, 11.8,1,1, -3.750, 10452.765, 388.966, 52765.197 24/01/06,00:31:42,08,09,1, 11.8,1,1, -3.750, 10452.762, 388.967, 52765.150 24/01/06,00:31:42,09,09,1, 11.8,1,1, -3.750, 10452.757, 388.951, 52765.110 24/01/06,00:31:42,10,09,1, 11.8,1,1, -3.750, 10452.780, 388.932, 52765.142 24/01/06,00:31:42,11,09,1, 11.8,1,1, -3.750, 10452.772, 388.975, 52765.090 24/01/06,00:31:42,12,09,1, 11.8,1,1, -3.750, 10452.786, 388.943, 52764.933 24/01/06,00:31:42,13,09,1, 11.8,1,1, -3.750, 10452.761, 388.977, 52765.181 24/01/06,00:31:42,14,09,1, 11.8,1,1, -3.750, 10452.784, 388.976, 52765.105 24/01/06,00:31:42,15,09,1, 11.8,1,1, -3.750, 10452.779, 388.974, 52765.125 24/01/06,00:31:42,16,09,1, 11.8,1,1, -3.750, 10452.794, 388.970, 52765.109 24/01/06,00:31:42,17,09,1, 11.8,1,1, -3.750, 10452.753, 388.955, 52765.059 24/01/06,00:31:42,18,09,1, 11.8,1,1, -3.750, 10452.810, 388.962, 52765.120 24/01/06,00:31:42,19,09,1, 11.8,1,1, -3.750, 10452.789, 388.968, 52765.175 24/01/06,00:31:43,00,09,1, 11.9,1,1, -3.748, 10452.784, 388.968, 52765.175 24/01/06,00:31:43,01,09,1, 11.9,1,1, -3.748, 10452.808, 388.942, 52765.098 24/01/06,00:31:43,02,09,1, 11.9,1,1, -3.748, 10452.782, 388.938, 52765.135 24/01/06,00:31:43,03,09,1, 11.9,1,1, -3.748, 10452.774, 388.949, 52765.117 24/01/06,00:31:43,04,09,1, 11.9,1,1, -3.748, 10452.778, 388.942, 52765.083 24/01/06,00:31:43,05,09,1, 11.9,1,1, -3.748, 10452.819, 388.939, 52765.080 24/01/06,00:31:43,06,09,1, 11.9,1,1, -3.748, 10452.799, 388.937, 52765.149 24/01/06,00:31:43,07,09,1, 11.9,1,1, -3.748, 10452.773, 388.942, 52765.170 24/01/06,00:31:43,08,09,1, 11.9,1,1, -3.748, 10452.785, 388.964, 52765.134 24/01/06,00:31:43,09,09,1, 11.9,1,1, -3.748, 10452.797, 388.948, 52765.157 24/01/06,00:31:43,10,09,1, 11.9,1,1, -3.748, 10452.798, 388.928, 52765.051 24/01/06,00:31:43,11,09,1, 11.9,1,1, -3.748, 10452.796, 388.943, 52765.049 24/01/06,00:31:43,12,09,1, 11.9,1,1, -3.748, 10452.820, 388.945, 52765.099 24/01/06,00:31:43,13,09,1, 11.9,1,1, -3.748, 10452.778, 388.939, 52765.119 24/01/06,00:31:43,14,09,1, 11.9,1,1, -3.748, 10452.801, 388.974, 52765.169 24/01/06,00:31:43,15,09,1, 11.9,1,1, -3.748, 10452.800, 388.959, 52765.148 24/01/06,00:31:43,16,09,1, 11.9,1,1, -3.748, 10452.802, 388.956, 52765.057 24/01/06,00:31:43,17,09,1, 11.9,1,1, -3.748, 10452.802, 388.947, 52765.060 24/01/06,00:31:43,18,09,1, 11.9,1,1, -3.748, 10452.792, 388.949, 52765.142 24/01/06,00:31:43,19,09,1, 11.9,1,1, -3.748, 10452.807, 388.929, 52765.097 24/01/06,00:31:44,00,09,1, 11.9,1,1, -3.747, 10452.801, 388.929, 52765.097 24/01/06,00:31:44,01,09,1, 11.9,1,1, -3.747, 10452.816, 388.948, 52765.134 24/01/06,00:31:44,02,09,1, 11.9,1,1, -3.747, 10452.816, 388.957, 52765.128 24/01/06,00:31:44,03,09,1, 11.9,1,1, -3.747, 10452.796, 388.932, 52764.892 24/01/06,00:31:44,04,09,1, 11.9,1,1, -3.747, 10452.790, 388.961, 52765.173 24/01/06,00:31:44,05,09,1, 11.9,1,1, -3.747, 10452.830, 388.972, 52765.214 24/01/06,00:31:44,06,09,1, 11.9,1,1, -3.747, 10452.783, 388.961, 52765.217 24/01/06,00:31:44,07,09,1, 11.9,1,1, -3.747, 10452.806, 388.967, 52765.209 24/01/06,00:31:44,08,09,1, 11.9,1,1, -3.747, 10452.782, 388.976, 52765.212 24/01/06,00:31:44,09,09,1, 11.9,1,1, -3.747, 10452.831, 388.954, 52765.073 24/01/06,00:31:44,10,09,1, 11.9,1,1, -3.747, 10452.822, 388.969, 52765.086 24/01/06,00:31:44,11,09,1, 11.9,1,1, -3.747, 10452.847, 388.953, 52765.036 24/01/06,00:31:44,12,09,1, 11.9,1,1, -3.747, 10452.844, 388.964, 52765.184 24/01/06,00:31:44,13,09,1, 11.9,1,1, -3.747, 10452.853, 388.962, 52765.154 24/01/06,00:31:44,14,09,1, 11.9,1,1, -3.747, 10452.837, 388.942, 52765.156 24/01/06,00:31:44,15,09,1, 11.9,1,1, -3.747, 10452.822, 388.934, 52765.174 24/01/06,00:31:44,16,09,1, 11.9,1,1, -3.747, 10452.838, 388.928, 52765.081 24/01/06,00:31:44,17,09,1, 11.9,1,1, -3.747, 10452.849, 388.942, 52765.146 24/01/06,00:31:44,18,09,1, 11.9,1,1, -3.747, 10452.882, 388.935, 52764.826 24/01/06,00:31:44,19,09,1, 11.9,1,1, -3.747, 10452.849, 388.906, 52765.018 24/01/06,00:31:45,00,08,1, 11.9,1,1, -3.751, 10452.843, 388.906, 52765.018 24/01/06,00:31:45,01,08,1, 11.9,1,1, -3.751, 10452.822, 388.939, 52765.118 24/01/06,00:31:45,02,08,1, 11.9,1,1, -3.751, 10452.823, 388.956, 52765.139 24/01/06,00:31:45,03,08,1, 11.9,1,1, -3.751, 10452.844, 388.948, 52765.053 24/01/06,00:31:45,04,08,1, 11.9,1,1, -3.751, 10452.841, 388.953, 52765.070 24/01/06,00:31:45,05,08,1, 11.9,1,1, -3.751, 10452.830, 388.978, 52765.062 24/01/06,00:31:45,06,08,1, 11.9,1,1, -3.751, 10452.838, 388.951, 52765.048 24/01/06,00:31:45,07,08,1, 11.9,1,1, -3.751, 10452.833, 388.955, 52765.125 24/01/06,00:31:45,08,08,1, 11.9,1,1, -3.751, 10452.807, 388.969, 52765.146 24/01/06,00:31:45,09,08,1, 11.9,1,1, -3.751, 10452.830, 388.931, 52765.148 24/01/06,00:31:45,10,08,1, 11.9,1,1, -3.751, 10452.848, 388.919, 52765.115 24/01/06,00:31:45,11,08,1, 11.9,1,1, -3.751, 10452.833, 388.936, 52765.115 24/01/06,00:31:45,12,08,1, 11.9,1,1, -3.751, 10452.853, 388.913, 52765.059 24/01/06,00:31:45,13,08,1, 11.9,1,1, -3.751, 10452.834, 388.946, 52765.134 24/01/06,00:31:45,14,08,1, 11.9,1,1, -3.751, 10452.833, 388.930, 52765.113 24/01/06,00:31:45,15,08,1, 11.9,1,1, -3.751, 10452.853, 388.947, 52765.083 24/01/06,00:31:45,16,08,1, 11.9,1,1, -3.751, 10452.825, 388.919, 52765.072 24/01/06,00:31:45,17,08,1, 11.9,1,1, -3.751, 10452.839, 388.940, 52765.067 24/01/06,00:31:45,18,08,1, 11.9,1,1, -3.751, 10452.863, 388.932, 52765.132 24/01/06,00:31:45,19,08,1, 11.9,1,1, -3.751, 10452.855, 388.922, 52765.121 24/01/06,00:31:46,00,09,1, 11.8,1,1, -3.749, 10452.851, 388.922, 52765.121 24/01/06,00:31:46,01,09,1, 11.8,1,1, -3.749, 10452.870, 388.957, 52765.150 24/01/06,00:31:46,02,09,1, 11.8,1,1, -3.749, 10452.836, 388.965, 52765.164 24/01/06,00:31:46,03,09,1, 11.8,1,1, -3.749, 10452.859, 388.964, 52765.118 24/01/06,00:31:46,04,09,1, 11.8,1,1, -3.749, 10452.842, 388.971, 52765.096 24/01/06,00:31:46,05,09,1, 11.8,1,1, -3.749, 10452.844, 388.938, 52765.071 24/01/06,00:31:46,06,09,1, 11.8,1,1, -3.749, 10452.830, 388.937, 52765.172 24/01/06,00:31:46,07,09,1, 11.8,1,1, -3.749, 10452.851, 388.950, 52765.113 24/01/06,00:31:46,08,09,1, 11.8,1,1, -3.749, 10452.825, 388.975, 52765.165 24/01/06,00:31:46,09,09,1, 11.8,1,1, -3.749, 10452.858, 388.945, 52765.165 24/01/06,00:31:46,10,09,1, 11.8,1,1, -3.749, 10452.863, 388.971, 52765.074 24/01/06,00:31:46,11,09,1, 11.8,1,1, -3.749, 10452.850, 388.976, 52765.120 24/01/06,00:31:46,12,09,1, 11.8,1,1, -3.749, 10452.840, 388.948, 52765.094 24/01/06,00:31:46,13,09,1, 11.8,1,1, -3.749, 10452.885, 388.955, 52765.145 24/01/06,00:31:46,14,09,1, 11.8,1,1, -3.749, 10452.858, 388.940, 52765.182 24/01/06,00:31:46,15,09,1, 11.8,1,1, -3.749, 10452.843, 388.951, 52765.168 24/01/06,00:31:46,16,09,1, 11.8,1,1, -3.749, 10452.857, 388.949, 52765.113 24/01/06,00:31:46,17,09,1, 11.8,1,1, -3.749, 10452.862, 388.937, 52765.108 24/01/06,00:31:46,18,09,1, 11.8,1,1, -3.749, 10452.850, 388.960, 52765.096 24/01/06,00:31:46,19,09,1, 11.8,1,1, -3.749, 10452.869, 388.928, 52765.075 24/01/06,00:31:47,00,09,1, 11.8,1,1, -3.748, 10452.868, 388.928, 52765.075 24/01/06,00:31:47,01,09,1, 11.8,1,1, -3.748, 10452.852, 388.932, 52765.077 24/01/06,00:31:47,02,09,1, 11.8,1,1, -3.748, 10452.837, 388.955, 52765.144 24/01/06,00:31:47,03,09,1, 11.8,1,1, -3.748, 10452.858, 388.988, 52765.259 24/01/06,00:31:47,04,09,1, 11.8,1,1, -3.748, 10452.830, 388.939, 52765.108 24/01/06,00:31:47,05,09,1, 11.8,1,1, -3.748, 10452.833, 388.957, 52765.182 24/01/06,00:31:47,06,09,1, 11.8,1,1, -3.748, 10452.864, 388.949, 52765.181 24/01/06,00:31:47,07,09,1, 11.8,1,1, -3.748, 10452.824, 388.952, 52765.079 24/01/06,00:31:47,08,09,1, 11.8,1,1, -3.748, 10452.825, 388.955, 52765.153 24/01/06,00:31:47,09,09,1, 11.8,1,1, -3.748, 10452.836, 388.954, 52765.158 24/01/06,00:31:47,10,09,1, 11.8,1,1, -3.748, 10452.825, 388.947, 52765.149 24/01/06,00:31:47,11,09,1, 11.8,1,1, -3.748, 10452.837, 388.952, 52765.146 24/01/06,00:31:47,12,09,1, 11.8,1,1, -3.748, 10452.824, 388.972, 52765.129 24/01/06,00:31:47,13,09,1, 11.8,1,1, -3.748, 10452.834, 388.958, 52765.103 24/01/06,00:31:47,14,09,1, 11.8,1,1, -3.748, 10452.834, 388.950, 52765.201 24/01/06,00:31:47,15,09,1, 11.8,1,1, -3.748, 10452.848, 388.965, 52765.074 24/01/06,00:31:47,16,09,1, 11.8,1,1, -3.748, 10452.843, 388.945, 52765.153 24/01/06,00:31:47,17,09,1, 11.8,1,1, -3.748, 10452.834, 388.943, 52765.150 24/01/06,00:31:47,18,09,1, 11.8,1,1, -3.748, 10452.855, 388.946, 52765.099 24/01/06,00:31:47,19,09,1, 11.8,1,1, -3.748, 10452.847, 388.950, 52765.073 24/01/06,00:31:48,00,09,1, 11.9,1,1, -3.749, 10452.843, 388.950, 52765.073 24/01/06,00:31:48,01,09,1, 11.9,1,1, -3.749, 10452.825, 388.944, 52765.151 24/01/06,00:31:48,02,09,1, 11.9,1,1, -3.749, 10452.838, 388.948, 52765.202 24/01/06,00:31:48,03,09,1, 11.9,1,1, -3.749, 10452.804, 388.959, 52765.117 24/01/06,00:31:48,04,09,1, 11.9,1,1, -3.749, 10452.856, 388.954, 52765.130 24/01/06,00:31:48,05,09,1, 11.9,1,1, -3.749, 10452.840, 388.968, 52765.152 24/01/06,00:31:48,06,09,1, 11.9,1,1, -3.749, 10452.834, 388.950, 52765.097 24/01/06,00:31:48,07,09,1, 11.9,1,1, -3.749, 10452.826, 388.949, 52765.132 24/01/06,00:31:48,08,09,1, 11.9,1,1, -3.749, 10452.843, 388.958, 52765.158 24/01/06,00:31:48,09,09,1, 11.9,1,1, -3.749, 10452.818, 388.959, 52765.169 24/01/06,00:31:48,10,09,1, 11.9,1,1, -3.749, 10452.815, 388.951, 52765.132 24/01/06,00:31:48,11,09,1, 11.9,1,1, -3.749, 10452.832, 388.989, 52765.153 24/01/06,00:31:48,12,09,1, 11.9,1,1, -3.749, 10452.840, 388.966, 52765.148 24/01/06,00:31:48,13,09,1, 11.9,1,1, -3.749, 10452.852, 388.978, 52765.142 24/01/06,00:31:48,14,09,1, 11.9,1,1, -3.749, 10452.835, 388.959, 52765.147 24/01/06,00:31:48,15,09,1, 11.9,1,1, -3.749, 10452.844, 388.953, 52765.145 24/01/06,00:31:48,16,09,1, 11.9,1,1, -3.749, 10452.836, 388.969, 52765.126 24/01/06,00:31:48,17,09,1, 11.9,1,1, -3.749, 10452.839, 388.937, 52765.101 24/01/06,00:31:48,18,09,1, 11.9,1,1, -3.749, 10452.834, 388.953, 52765.179 24/01/06,00:31:48,19,09,1, 11.9,1,1, -3.749, 10452.818, 388.962, 52765.317 24/01/06,00:31:49,00,08,1, 11.9,1,1, -3.749, 10452.818, 388.962, 52765.317 24/01/06,00:31:49,01,08,1, 11.9,1,1, -3.749, 10452.834, 388.942, 52765.184 24/01/06,00:31:49,02,08,1, 11.9,1,1, -3.749, 10452.857, 388.974, 52765.108 24/01/06,00:31:49,03,08,1, 11.9,1,1, -3.749, 10452.846, 388.948, 52765.142 24/01/06,00:31:49,04,08,1, 11.9,1,1, -3.749, 10452.805, 388.961, 52765.205 24/01/06,00:31:49,05,08,1, 11.9,1,1, -3.749, 10452.823, 388.952, 52765.138 24/01/06,00:31:49,06,08,1, 11.9,1,1, -3.749, 10452.824, 388.960, 52765.152 24/01/06,00:31:49,07,08,1, 11.9,1,1, -3.749, 10452.833, 388.977, 52765.170 24/01/06,00:31:49,08,08,1, 11.9,1,1, -3.749, 10452.816, 388.979, 52765.172 24/01/06,00:31:49,09,08,1, 11.9,1,1, -3.749, 10452.819, 388.971, 52765.158 24/01/06,00:31:49,10,08,1, 11.9,1,1, -3.749, 10452.818, 388.973, 52765.190 24/01/06,00:31:49,11,08,1, 11.9,1,1, -3.749, 10452.824, 388.965, 52765.150 24/01/06,00:31:49,12,08,1, 11.9,1,1, -3.749, 10452.814, 388.964, 52765.186 24/01/06,00:31:49,13,08,1, 11.9,1,1, -3.749, 10452.865, 388.960, 52765.142 24/01/06,00:31:49,14,08,1, 11.9,1,1, -3.749, 10452.823, 388.967, 52765.230 24/01/06,00:31:49,15,08,1, 11.9,1,1, -3.749, 10452.839, 388.967, 52765.091 24/01/06,00:31:49,16,08,1, 11.9,1,1, -3.749, 10452.808, 388.962, 52765.150 24/01/06,00:31:49,17,08,1, 11.9,1,1, -3.749, 10452.826, 388.985, 52765.159 24/01/06,00:31:49,18,08,1, 11.9,1,1, -3.749, 10452.823, 388.974, 52765.202 24/01/06,00:31:49,19,08,1, 11.9,1,1, -3.749, 10452.824, 388.972, 52765.116 24/01/06,00:31:50,00,08,1, 11.9,1,1, -3.749, 10452.818, 388.972, 52765.116 24/01/06,00:31:50,01,08,1, 11.9,1,1, -3.749, 10452.803, 388.973, 52765.168 24/01/06,00:31:50,02,08,1, 11.9,1,1, -3.749, 10452.803, 388.970, 52765.156 24/01/06,00:31:50,03,08,1, 11.9,1,1, -3.749, 10452.798, 388.967, 52765.153 24/01/06,00:31:50,04,08,1, 11.9,1,1, -3.749, 10452.817, 388.974, 52765.222 24/01/06,00:31:50,05,08,1, 11.9,1,1, -3.749, 10452.814, 388.951, 52765.128 24/01/06,00:31:50,06,08,1, 11.9,1,1, -3.749, 10452.810, 388.977, 52765.145 24/01/06,00:31:50,07,08,1, 11.9,1,1, -3.749, 10452.815, 388.977, 52765.149 24/01/06,00:31:50,08,08,1, 11.9,1,1, -3.749, 10452.823, 388.977, 52765.180 24/01/06,00:31:50,09,08,1, 11.9,1,1, -3.749, 10452.787, 388.975, 52765.199 24/01/06,00:31:50,10,08,1, 11.9,1,1, -3.749, 10452.816, 388.965, 52765.149 24/01/06,00:31:50,11,08,1, 11.9,1,1, -3.749, 10452.799, 388.974, 52765.178 24/01/06,00:31:50,12,08,1, 11.9,1,1, -3.749, 10452.814, 388.949, 52765.085 24/01/06,00:31:50,13,08,1, 11.9,1,1, -3.749, 10452.812, 388.985, 52765.170 24/01/06,00:31:50,14,08,1, 11.9,1,1, -3.749, 10452.804, 388.953, 52765.131 24/01/06,00:31:50,15,08,1, 11.9,1,1, -3.749, 10452.804, 388.979, 52765.147 24/01/06,00:31:50,16,08,1, 11.9,1,1, -3.749, 10452.796, 388.981, 52765.205 24/01/06,00:31:50,17,08,1, 11.9,1,1, -3.749, 10452.825, 388.984, 52765.190 24/01/06,00:31:50,18,08,1, 11.9,1,1, -3.749, 10452.799, 388.979, 52765.128 24/01/06,00:31:50,19,08,1, 11.9,1,1, -3.749, 10452.805, 388.961, 52765.155 24/01/06,00:31:51,00,08,1, 11.9,1,1, -3.748, 10452.801, 388.961, 52765.155 24/01/06,00:31:51,01,08,1, 11.9,1,1, -3.748, 10452.808, 388.967, 52765.169 24/01/06,00:31:51,02,08,1, 11.9,1,1, -3.748, 10452.810, 388.970, 52765.110 24/01/06,00:31:51,03,08,1, 11.9,1,1, -3.748, 10452.805, 388.962, 52765.109 24/01/06,00:31:51,04,08,1, 11.9,1,1, -3.748, 10452.817, 388.971, 52765.187 24/01/06,00:31:51,05,08,1, 11.9,1,1, -3.748, 10452.830, 388.966, 52765.189 24/01/06,00:31:51,06,08,1, 11.9,1,1, -3.748, 10452.809, 388.958, 52765.044 24/01/06,00:31:51,07,08,1, 11.9,1,1, -3.748, 10452.803, 388.953, 52765.145 24/01/06,00:31:51,08,08,1, 11.9,1,1, -3.748, 10452.812, 388.957, 52765.197 24/01/06,00:31:51,09,08,1, 11.9,1,1, -3.748, 10452.820, 388.948, 52765.200 24/01/06,00:31:51,10,08,1, 11.9,1,1, -3.748, 10452.810, 388.980, 52765.135 24/01/06,00:31:51,11,08,1, 11.9,1,1, -3.748, 10452.821, 388.976, 52765.120 24/01/06,00:31:51,12,08,1, 11.9,1,1, -3.748, 10452.838, 388.943, 52765.176 24/01/06,00:31:51,13,08,1, 11.9,1,1, -3.748, 10452.791, 388.978, 52765.100 24/01/06,00:31:51,14,08,1, 11.9,1,1, -3.748, 10452.808, 388.939, 52765.156 24/01/06,00:31:51,15,08,1, 11.9,1,1, -3.748, 10452.798, 388.962, 52765.224 24/01/06,00:31:51,16,08,1, 11.9,1,1, -3.748, 10452.794, 388.970, 52765.210 24/01/06,00:31:51,17,08,1, 11.9,1,1, -3.748, 10452.795, 388.968, 52765.132 24/01/06,00:31:51,18,08,1, 11.9,1,1, -3.748, 10452.837, 388.959, 52765.221 24/01/06,00:31:51,19,08,1, 11.9,1,1, -3.748, 10452.820, 388.974, 52765.179 24/01/06,00:31:52,00,09,1, 11.9,1,1, -3.750, 10452.818, 388.974, 52765.179 24/01/06,00:31:52,01,09,1, 11.9,1,1, -3.750, 10452.803, 388.953, 52765.141 24/01/06,00:31:52,02,09,1, 11.9,1,1, -3.750, 10452.816, 388.963, 52765.252 24/01/06,00:31:52,03,09,1, 11.9,1,1, -3.750, 10452.796, 388.960, 52765.199 24/01/06,00:31:52,04,09,1, 11.9,1,1, -3.750, 10452.809, 388.960, 52765.229 24/01/06,00:31:52,05,09,1, 11.9,1,1, -3.750, 10452.815, 388.988, 52765.187 24/01/06,00:31:52,06,09,1, 11.9,1,1, -3.750, 10452.811, 388.979, 52765.213 24/01/06,00:31:52,07,09,1, 11.9,1,1, -3.750, 10452.826, 388.972, 52765.254 24/01/06,00:31:52,08,09,1, 11.9,1,1, -3.750, 10452.788, 388.965, 52765.216 24/01/06,00:31:52,09,09,1, 11.9,1,1, -3.750, 10452.817, 388.939, 52765.152 24/01/06,00:31:52,10,09,1, 11.9,1,1, -3.750, 10452.825, 388.945, 52765.178 24/01/06,00:31:52,11,09,1, 11.9,1,1, -3.750, 10452.800, 388.942, 52765.187 24/01/06,00:31:52,12,09,1, 11.9,1,1, -3.750, 10452.795, 388.945, 52765.150 24/01/06,00:31:52,13,09,1, 11.9,1,1, -3.750, 10452.805, 388.963, 52765.192 24/01/06,00:31:52,14,09,1, 11.9,1,1, -3.750, 10452.813, 388.956, 52765.142 24/01/06,00:31:52,15,09,1, 11.9,1,1, -3.750, 10452.812, 388.968, 52765.214 24/01/06,00:31:52,16,09,1, 11.9,1,1, -3.750, 10452.824, 388.949, 52765.208 24/01/06,00:31:52,17,09,1, 11.9,1,1, -3.750, 10452.814, 388.969, 52765.186 24/01/06,00:31:52,18,09,1, 11.9,1,1, -3.750, 10452.826, 388.946, 52765.163 24/01/06,00:31:52,19,09,1, 11.9,1,1, -3.750, 10452.804, 388.937, 52765.226 24/01/06,00:31:53,00,09,1, 11.8,1,1, -3.750, 10452.801, 388.937, 52765.226 24/01/06,00:31:53,01,09,1, 11.8,1,1, -3.750, 10452.811, 388.933, 52765.218 24/01/06,00:31:53,02,09,1, 11.8,1,1, -3.750, 10452.808, 388.950, 52765.220 24/01/06,00:31:53,03,09,1, 11.8,1,1, -3.750, 10452.812, 388.931, 52765.225 24/01/06,00:31:53,04,09,1, 11.8,1,1, -3.750, 10452.811, 388.933, 52765.163 24/01/06,00:31:53,05,09,1, 11.8,1,1, -3.750, 10452.827, 388.909, 52765.153 24/01/06,00:31:53,06,09,1, 11.8,1,1, -3.750, 10452.810, 388.922, 52765.128 24/01/06,00:31:53,07,09,1, 11.8,1,1, -3.750, 10452.810, 388.921, 52765.139 24/01/06,00:31:53,08,09,1, 11.8,1,1, -3.750, 10452.817, 388.936, 52765.184 24/01/06,00:31:53,09,09,1, 11.8,1,1, -3.750, 10452.813, 388.917, 52765.145 24/01/06,00:31:53,10,09,1, 11.8,1,1, -3.750, 10452.809, 388.920, 52765.183 24/01/06,00:31:53,11,09,1, 11.8,1,1, -3.750, 10452.812, 388.937, 52765.140 24/01/06,00:31:53,12,09,1, 11.8,1,1, -3.750, 10452.830, 388.928, 52765.150 24/01/06,00:31:53,13,09,1, 11.8,1,1, -3.750, 10452.823, 388.924, 52765.169 24/01/06,00:31:53,14,09,1, 11.8,1,1, -3.750, 10452.807, 388.918, 52765.165 24/01/06,00:31:53,15,09,1, 11.8,1,1, -3.750, 10452.836, 388.943, 52765.211 24/01/06,00:31:53,16,09,1, 11.8,1,1, -3.750, 10452.804, 388.952, 52765.192 24/01/06,00:31:53,17,09,1, 11.8,1,1, -3.750, 10452.837, 388.919, 52765.083 24/01/06,00:31:53,18,09,1, 11.8,1,1, -3.750, 10452.788, 388.938, 52765.212 24/01/06,00:31:53,19,09,1, 11.8,1,1, -3.750, 10452.812, 388.950, 52765.174 24/01/06,00:31:54,00,08,1, 12.0,1,1, -3.748, 10452.809, 388.950, 52765.174 24/01/06,00:31:54,01,08,1, 12.0,1,1, -3.748, 10452.830, 388.926, 52765.216 24/01/06,00:31:54,02,08,1, 12.0,1,1, -3.748, 10452.821, 388.908, 52765.235 24/01/06,00:31:54,03,08,1, 12.0,1,1, -3.748, 10452.802, 388.924, 52765.190 24/01/06,00:31:54,04,08,1, 12.0,1,1, -3.748, 10452.825, 388.921, 52765.166 24/01/06,00:31:54,05,08,1, 12.0,1,1, -3.748, 10452.834, 388.900, 52765.178 24/01/06,00:31:54,06,08,1, 12.0,1,1, -3.748, 10452.811, 388.915, 52765.187 24/01/06,00:31:54,07,08,1, 12.0,1,1, -3.748, 10452.803, 388.919, 52765.194 24/01/06,00:31:54,08,08,1, 12.0,1,1, -3.748, 10452.826, 388.904, 52765.211 24/01/06,00:31:54,09,08,1, 12.0,1,1, -3.748, 10452.785, 388.915, 52765.206 24/01/06,00:31:54,10,08,1, 12.0,1,1, -3.748, 10452.811, 388.910, 52765.190 24/01/06,00:31:54,11,08,1, 12.0,1,1, -3.748, 10452.822, 388.904, 52765.233 24/01/06,00:31:54,12,08,1, 12.0,1,1, -3.748, 10452.806, 388.896, 52765.189 24/01/06,00:31:54,13,08,1, 12.0,1,1, -3.748, 10452.830, 388.895, 52765.185 24/01/06,00:31:54,14,08,1, 12.0,1,1, -3.748, 10452.827, 388.889, 52765.112 24/01/06,00:31:54,15,08,1, 12.0,1,1, -3.748, 10452.816, 388.897, 52765.211 24/01/06,00:31:54,16,08,1, 12.0,1,1, -3.748, 10452.812, 388.901, 52765.196 24/01/06,00:31:54,17,08,1, 12.0,1,1, -3.748, 10452.837, 388.879, 52765.162 24/01/06,00:31:54,18,08,1, 12.0,1,1, -3.748, 10452.803, 388.895, 52765.231 24/01/06,00:31:54,19,08,1, 12.0,1,1, -3.748, 10452.804, 388.932, 52765.220 24/01/06,00:31:55,00,08,1, 11.9,1,1, -3.748, 10452.801, 388.932, 52765.220 24/01/06,00:31:55,01,08,1, 11.9,1,1, -3.748, 10452.805, 388.887, 52765.167 24/01/06,00:31:55,02,08,1, 11.9,1,1, -3.748, 10452.855, 388.911, 52765.213 24/01/06,00:31:55,03,08,1, 11.9,1,1, -3.748, 10452.798, 388.906, 52765.187 24/01/06,00:31:55,04,08,1, 11.9,1,1, -3.748, 10452.826, 388.896, 52765.207 24/01/06,00:31:55,05,08,1, 11.9,1,1, -3.748, 10452.800, 388.900, 52765.202 24/01/06,00:31:55,06,08,1, 11.9,1,1, -3.748, 10452.829, 388.869, 52765.240 24/01/06,00:31:55,07,08,1, 11.9,1,1, -3.748, 10452.768, 388.882, 52765.232 24/01/06,00:31:55,08,08,1, 11.9,1,1, -3.748, 10452.832, 388.872, 52765.191 24/01/06,00:31:55,09,08,1, 11.9,1,1, -3.748, 10452.833, 388.882, 52765.247 24/01/06,00:31:55,10,08,1, 11.9,1,1, -3.748, 10452.799, 388.910, 52765.246 24/01/06,00:31:55,11,08,1, 11.9,1,1, -3.748, 10452.816, 388.925, 52765.263 24/01/06,00:31:55,12,08,1, 11.9,1,1, -3.748, 10452.823, 388.880, 52765.106 24/01/06,00:31:55,13,08,1, 11.9,1,1, -3.748, 10452.817, 388.870, 52765.101 24/01/06,00:31:55,14,08,1, 11.9,1,1, -3.748, 10452.821, 388.884, 52765.193 24/01/06,00:31:55,15,08,1, 11.9,1,1, -3.748, 10452.806, 388.894, 52765.129 24/01/06,00:31:55,16,08,1, 11.9,1,1, -3.748, 10452.808, 388.906, 52765.146 24/01/06,00:31:55,17,08,1, 11.9,1,1, -3.748, 10452.807, 388.891, 52765.178 24/01/06,00:31:55,18,08,1, 11.9,1,1, -3.748, 10452.810, 388.892, 52765.162 24/01/06,00:31:55,19,08,1, 11.9,1,1, -3.748, 10452.832, 388.904, 52765.193 24/01/06,00:31:56,00,08,1, 11.9,1,1, -3.747, 10452.826, 388.904, 52765.193 24/01/06,00:31:56,01,08,1, 11.9,1,1, -3.747, 10452.840, 388.880, 52765.196 24/01/06,00:31:56,02,08,1, 11.9,1,1, -3.747, 10452.824, 388.882, 52765.178 24/01/06,00:31:56,03,08,1, 11.9,1,1, -3.747, 10452.821, 388.899, 52765.258 24/01/06,00:31:56,04,08,1, 11.9,1,1, -3.747, 10452.846, 388.884, 52765.141 24/01/06,00:31:56,05,08,1, 11.9,1,1, -3.747, 10452.832, 388.914, 52765.257 24/01/06,00:31:56,06,08,1, 11.9,1,1, -3.747, 10452.829, 388.880, 52765.158 24/01/06,00:31:56,07,08,1, 11.9,1,1, -3.747, 10452.795, 388.895, 52765.199 24/01/06,00:31:56,08,08,1, 11.9,1,1, -3.747, 10452.807, 388.890, 52765.200 24/01/06,00:31:56,09,08,1, 11.9,1,1, -3.747, 10452.816, 388.914, 52765.266 24/01/06,00:31:56,10,08,1, 11.9,1,1, -3.747, 10452.800, 388.886, 52765.248 24/01/06,00:31:56,11,08,1, 11.9,1,1, -3.747, 10452.803, 388.872, 52765.190 24/01/06,00:31:56,12,08,1, 11.9,1,1, -3.747, 10452.803, 388.884, 52765.176 24/01/06,00:31:56,13,08,1, 11.9,1,1, -3.747, 10452.818, 388.878, 52765.160 24/01/06,00:31:56,14,08,1, 11.9,1,1, -3.747, 10452.800, 388.870, 52765.173 24/01/06,00:31:56,15,08,1, 11.9,1,1, -3.747, 10452.781, 388.899, 52765.164 24/01/06,00:31:56,16,08,1, 11.9,1,1, -3.747, 10452.793, 388.895, 52765.198 24/01/06,00:31:56,17,08,1, 11.9,1,1, -3.747, 10452.814, 388.893, 52765.192 24/01/06,00:31:56,18,08,1, 11.9,1,1, -3.747, 10452.800, 388.911, 52765.221 24/01/06,00:31:56,19,08,1, 11.9,1,1, -3.747, 10452.811, 388.870, 52765.194 24/01/06,00:31:57,00,08,1, 11.9,1,1, -3.750, 10452.809, 388.870, 52765.194 24/01/06,00:31:57,01,08,1, 11.9,1,1, -3.750, 10452.793, 388.864, 52765.181 24/01/06,00:31:57,02,08,1, 11.9,1,1, -3.750, 10452.819, 388.932, 52765.498 24/01/06,00:31:57,03,08,1, 11.9,1,1, -3.750, 10452.831, 388.940, 52765.500 24/01/06,00:31:57,04,08,1, 11.9,1,1, -3.750, 10452.814, 388.928, 52765.493 24/01/06,00:31:57,05,08,1, 11.9,1,1, -3.750, 10452.816, 388.936, 52765.514 24/01/06,00:31:57,06,08,1, 11.9,1,1, -3.750, 10452.839, 388.960, 52765.553 24/01/06,00:31:57,07,08,1, 11.9,1,1, -3.750, 10452.830, 388.952, 52765.468 24/01/06,00:31:57,08,08,1, 11.9,1,1, -3.750, 10452.831, 388.941, 52765.520 24/01/06,00:31:57,09,08,1, 11.9,1,1, -3.750, 10452.794, 388.942, 52765.532 24/01/06,00:31:57,10,08,1, 11.9,1,1, -3.750, 10452.819, 388.935, 52765.538 24/01/06,00:31:57,11,08,1, 11.9,1,1, -3.750, 10452.814, 388.946, 52765.555 24/01/06,00:31:57,12,08,1, 11.9,1,1, -3.750, 10452.801, 388.939, 52765.548 24/01/06,00:31:57,13,08,1, 11.9,1,1, -3.750, 10452.816, 388.932, 52765.488 24/01/06,00:31:57,14,08,1, 11.9,1,1, -3.750, 10452.810, 388.954, 52765.490 24/01/06,00:31:57,15,08,1, 11.9,1,1, -3.750, 10452.815, 388.949, 52765.526 24/01/06,00:31:57,16,08,1, 11.9,1,1, -3.750, 10452.819, 388.963, 52765.467 24/01/06,00:31:57,17,08,1, 11.9,1,1, -3.750, 10452.819, 388.942, 52765.487 24/01/06,00:31:57,18,08,1, 11.9,1,1, -3.750, 10452.818, 388.959, 52765.494 24/01/06,00:31:57,19,08,1, 11.9,1,1, -3.750, 10452.826, 388.956, 52765.522 24/01/06,00:31:58,00,08,1, 11.9,1,1, -3.749, 10452.826, 388.956, 52765.522 24/01/06,00:31:58,01,08,1, 11.9,1,1, -3.749, 10452.812, 388.960, 52765.574 24/01/06,00:31:58,02,08,1, 11.9,1,1, -3.749, 10452.808, 388.961, 52765.501 24/01/06,00:31:58,03,08,1, 11.9,1,1, -3.749, 10452.801, 388.968, 52765.615 24/01/06,00:31:58,04,08,1, 11.9,1,1, -3.749, 10452.807, 388.953, 52765.534 24/01/06,00:31:58,05,08,1, 11.9,1,1, -3.749, 10452.806, 388.976, 52765.499 24/01/06,00:31:58,06,08,1, 11.9,1,1, -3.749, 10452.763, 388.965, 52765.491 24/01/06,00:31:58,07,08,1, 11.9,1,1, -3.749, 10452.796, 388.956, 52765.568 24/01/06,00:31:58,08,08,1, 11.9,1,1, -3.749, 10452.813, 388.952, 52765.551 24/01/06,00:31:58,09,08,1, 11.9,1,1, -3.749, 10452.782, 388.976, 52765.531 24/01/06,00:31:58,10,08,1, 11.9,1,1, -3.749, 10452.802, 388.964, 52765.517 24/01/06,00:31:58,11,08,1, 11.9,1,1, -3.749, 10452.817, 388.971, 52765.560 24/01/06,00:31:58,12,08,1, 11.9,1,1, -3.749, 10452.775, 388.972, 52765.620 24/01/06,00:31:58,13,08,1, 11.9,1,1, -3.749, 10452.813, 388.968, 52765.547 24/01/06,00:31:58,14,08,1, 11.9,1,1, -3.749, 10452.817, 388.958, 52765.529 24/01/06,00:31:58,15,08,1, 11.9,1,1, -3.749, 10452.798, 388.988, 52765.568 24/01/06,00:31:58,16,08,1, 11.9,1,1, -3.749, 10452.810, 388.966, 52765.596 24/01/06,00:31:58,17,08,1, 11.9,1,1, -3.749, 10452.801, 388.982, 52765.552 24/01/06,00:31:58,18,08,1, 11.9,1,1, -3.749, 10452.784, 388.984, 52765.561 24/01/06,00:31:58,19,08,1, 11.9,1,1, -3.749, 10452.787, 388.987, 52765.538 24/01/06,00:31:59,00,08,1, 11.9,1,1, -3.751, 10452.784, 388.987, 52765.538 24/01/06,00:31:59,01,08,1, 11.9,1,1, -3.751, 10452.782, 388.991, 52765.571 24/01/06,00:31:59,02,08,1, 11.9,1,1, -3.751, 10452.816, 388.991, 52765.527 24/01/06,00:31:59,03,08,1, 11.9,1,1, -3.751, 10452.806, 388.979, 52765.565 24/01/06,00:31:59,04,08,1, 11.9,1,1, -3.751, 10452.802, 388.983, 52765.523 24/01/06,00:31:59,05,08,1, 11.9,1,1, -3.751, 10452.801, 389.000, 52765.501 24/01/06,00:31:59,06,08,1, 11.9,1,1, -3.751, 10452.790, 388.989, 52765.573 24/01/06,00:31:59,07,08,1, 11.9,1,1, -3.751, 10452.804, 388.990, 52765.485 24/01/06,00:31:59,08,08,1, 11.9,1,1, -3.751, 10452.814, 388.980, 52765.580 24/01/06,00:31:59,09,08,1, 11.9,1,1, -3.751, 10452.788, 388.993, 52765.606 24/01/06,00:31:59,10,08,1, 11.9,1,1, -3.751, 10452.790, 388.988, 52765.560 24/01/06,00:31:59,11,08,1, 11.9,1,1, -3.751, 10452.796, 388.997, 52765.539 24/01/06,00:31:59,12,08,1, 11.9,1,1, -3.751, 10452.782, 388.985, 52765.497 24/01/06,00:31:59,13,08,1, 11.9,1,1, -3.751, 10452.758, 388.989, 52765.567 24/01/06,00:31:59,14,08,1, 11.9,1,1, -3.751, 10452.776, 388.990, 52765.571 24/01/06,00:31:59,15,08,1, 11.9,1,1, -3.751, 10452.801, 388.994, 52765.490 24/01/06,00:31:59,16,08,1, 11.9,1,1, -3.751, 10452.779, 389.003, 52765.481 24/01/06,00:31:59,17,08,1, 11.9,1,1, -3.751, 10452.785, 389.008, 52765.530 24/01/06,00:31:59,18,08,1, 11.9,1,1, -3.751, 10452.785, 388.988, 52765.493 24/01/06,00:31:59,19,08,1, 11.9,1,1, -3.751, 10452.798, 388.989, 52765.548 24/01/06,00:32:00,00,08,1, 11.9,1,1, -3.752, 10452.793, 388.989, 52765.548 24/01/06,00:32:00,01,08,1, 11.9,1,1, -3.752, 10452.787, 389.003, 52765.560 24/01/06,00:32:00,02,08,1, 11.9,1,1, -3.752, 10452.783, 388.962, 52765.157 24/01/06,00:32:00,03,08,1, 11.9,1,1, -3.752, 10452.784, 388.969, 52765.227 24/01/06,00:32:00,04,08,1, 11.9,1,1, -3.752, 10452.766, 388.947, 52765.190 24/01/06,00:32:00,05,08,1, 11.9,1,1, -3.752, 10452.754, 388.950, 52765.219 24/01/06,00:32:00,06,08,1, 11.9,1,1, -3.752, 10452.754, 388.952, 52765.261 24/01/06,00:32:00,07,08,1, 11.9,1,1, -3.752, 10452.796, 388.935, 52765.181 24/01/06,00:32:00,08,08,1, 11.9,1,1, -3.752, 10452.752, 388.932, 52765.182 24/01/06,00:32:00,09,08,1, 11.9,1,1, -3.752, 10452.758, 388.936, 52765.246 24/01/06,00:32:00,10,08,1, 11.9,1,1, -3.752, 10452.762, 388.930, 52765.210 24/01/06,00:32:00,11,08,1, 11.9,1,1, -3.752, 10452.778, 388.937, 52765.307 24/01/06,00:32:00,12,08,1, 11.9,1,1, -3.752, 10452.776, 388.946, 52765.212 24/01/06,00:32:00,13,08,1, 11.9,1,1, -3.752, 10452.782, 388.937, 52765.239 24/01/06,00:32:00,14,08,1, 11.9,1,1, -3.752, 10452.761, 388.989, 52765.304 24/01/06,00:32:00,15,08,1, 11.9,1,1, -3.752, 10452.746, 388.952, 52765.278 24/01/06,00:32:00,16,08,1, 11.9,1,1, -3.752, 10452.739, 388.916, 52765.209 24/01/06,00:32:00,17,08,1, 11.9,1,1, -3.752, 10452.769, 388.958, 52765.278 24/01/06,00:32:00,18,08,1, 11.9,1,1, -3.752, 10452.745, 388.927, 52765.238 24/01/06,00:32:00,19,08,1, 11.9,1,1, -3.752, 10452.748, 388.949, 52765.291 24/01/06,00:32:01,00,08,1, 11.9,1,1, -3.750, 10452.743, 388.949, 52765.291 24/01/06,00:32:01,01,08,1, 11.9,1,1, -3.750, 10452.736, 388.935, 52765.230 24/01/06,00:32:01,02,08,1, 11.9,1,1, -3.750, 10452.748, 388.935, 52765.260 24/01/06,00:32:01,03,08,1, 11.9,1,1, -3.750, 10452.738, 388.959, 52765.289 24/01/06,00:32:01,04,08,1, 11.9,1,1, -3.750, 10452.745, 388.924, 52765.301 24/01/06,00:32:01,05,08,1, 11.9,1,1, -3.750, 10452.755, 388.948, 52765.316 24/01/06,00:32:01,06,08,1, 11.9,1,1, -3.750, 10452.748, 388.943, 52765.270 24/01/06,00:32:01,07,08,1, 11.9,1,1, -3.750, 10452.745, 388.960, 52765.274 24/01/06,00:32:01,08,08,1, 11.9,1,1, -3.750, 10452.762, 388.945, 52765.259 24/01/06,00:32:01,09,08,1, 11.9,1,1, -3.750, 10452.755, 388.950, 52765.202 24/01/06,00:32:01,10,08,1, 11.9,1,1, -3.750, 10452.744, 388.976, 52765.286 24/01/06,00:32:01,11,08,1, 11.9,1,1, -3.750, 10452.776, 388.942, 52765.167 24/01/06,00:32:01,12,08,1, 11.9,1,1, -3.750, 10452.773, 388.959, 52765.223 24/01/06,00:32:01,13,08,1, 11.9,1,1, -3.750, 10452.774, 388.975, 52765.212 24/01/06,00:32:01,14,08,1, 11.9,1,1, -3.750, 10452.753, 388.956, 52765.250 24/01/06,00:32:01,15,08,1, 11.9,1,1, -3.750, 10452.780, 388.961, 52765.186 24/01/06,00:32:01,16,08,1, 11.9,1,1, -3.750, 10452.758, 388.963, 52765.178 24/01/06,00:32:01,17,08,1, 11.9,1,1, -3.750, 10452.748, 388.967, 52765.241 24/01/06,00:32:01,18,08,1, 11.9,1,1, -3.750, 10452.761, 388.976, 52765.235 24/01/06,00:32:01,19,08,1, 11.9,1,1, -3.750, 10452.770, 388.974, 52765.251 24/01/06,00:32:02,00,08,1, 11.8,1,1, -3.751, 10452.768, 388.974, 52765.251 24/01/06,00:32:02,01,08,1, 11.8,1,1, -3.751, 10452.778, 388.967, 52765.197 24/01/06,00:32:02,02,08,1, 11.8,1,1, -3.751, 10452.756, 388.983, 52765.230 24/01/06,00:32:02,03,08,1, 11.8,1,1, -3.751, 10452.750, 388.958, 52765.193 24/01/06,00:32:02,04,08,1, 11.8,1,1, -3.751, 10452.757, 388.988, 52765.218 24/01/06,00:32:02,05,08,1, 11.8,1,1, -3.751, 10452.761, 388.944, 52765.240 24/01/06,00:32:02,06,08,1, 11.8,1,1, -3.751, 10452.728, 388.977, 52765.253 24/01/06,00:32:02,07,08,1, 11.8,1,1, -3.751, 10452.765, 388.980, 52765.217 24/01/06,00:32:02,08,08,1, 11.8,1,1, -3.751, 10452.778, 388.973, 52765.262 24/01/06,00:32:02,09,08,1, 11.8,1,1, -3.751, 10452.774, 388.981, 52765.158 24/01/06,00:32:02,10,08,1, 11.8,1,1, -3.751, 10452.746, 389.007, 52765.187 24/01/06,00:32:02,11,08,1, 11.8,1,1, -3.751, 10452.725, 388.975, 52765.280 24/01/06,00:32:02,12,08,1, 11.8,1,1, -3.751, 10452.759, 388.998, 52765.229 24/01/06,00:32:02,13,08,1, 11.8,1,1, -3.751, 10452.762, 388.950, 52765.254 24/01/06,00:32:02,14,08,1, 11.8,1,1, -3.751, 10452.753, 388.974, 52765.267 24/01/06,00:32:02,15,08,1, 11.8,1,1, -3.751, 10452.759, 388.967, 52765.255 24/01/06,00:32:02,16,08,1, 11.8,1,1, -3.751, 10452.754, 388.974, 52765.221 24/01/06,00:32:02,17,08,1, 11.8,1,1, -3.751, 10452.748, 388.974, 52765.238 24/01/06,00:32:02,18,08,1, 11.8,1,1, -3.751, 10452.752, 388.985, 52765.268 24/01/06,00:32:02,19,08,1, 11.8,1,1, -3.751, 10452.754, 388.971, 52765.264 24/01/06,00:32:03,00,08,1, 11.9,1,1, -3.748, 10452.751, 388.971, 52765.264 24/01/06,00:32:03,01,08,1, 11.9,1,1, -3.748, 10452.748, 388.960, 52765.243 24/01/06,00:32:03,02,08,1, 11.9,1,1, -3.748, 10452.762, 388.974, 52765.230 24/01/06,00:32:03,03,08,1, 11.9,1,1, -3.748, 10452.763, 388.987, 52765.255 24/01/06,00:32:03,04,08,1, 11.9,1,1, -3.748, 10452.778, 388.992, 52765.264 24/01/06,00:32:03,05,08,1, 11.9,1,1, -3.748, 10452.752, 388.975, 52765.298 24/01/06,00:32:03,06,08,1, 11.9,1,1, -3.748, 10452.797, 388.974, 52765.281 24/01/06,00:32:03,07,08,1, 11.9,1,1, -3.748, 10452.769, 388.964, 52765.273 24/01/06,00:32:03,08,08,1, 11.9,1,1, -3.748, 10452.772, 388.959, 52765.280 24/01/06,00:32:03,09,08,1, 11.9,1,1, -3.748, 10452.802, 388.983, 52765.281 24/01/06,00:32:03,10,08,1, 11.9,1,1, -3.748, 10452.794, 388.966, 52765.315 24/01/06,00:32:03,11,08,1, 11.9,1,1, -3.748, 10452.771, 388.973, 52765.272 24/01/06,00:32:03,12,08,1, 11.9,1,1, -3.748, 10452.780, 388.970, 52765.211 24/01/06,00:32:03,13,08,1, 11.9,1,1, -3.748, 10452.797, 388.971, 52765.205 24/01/06,00:32:03,14,08,1, 11.9,1,1, -3.748, 10452.791, 388.975, 52765.221 24/01/06,00:32:03,15,08,1, 11.9,1,1, -3.748, 10452.789, 388.988, 52765.222 24/01/06,00:32:03,16,08,1, 11.9,1,1, -3.748, 10452.803, 388.963, 52765.257 24/01/06,00:32:03,17,08,1, 11.9,1,1, -3.748, 10452.786, 388.981, 52765.244 24/01/06,00:32:03,18,08,1, 11.9,1,1, -3.748, 10452.775, 388.979, 52765.241 24/01/06,00:32:03,19,08,1, 11.9,1,1, -3.748, 10452.780, 388.981, 52765.234 24/01/06,00:32:04,00,08,1, 11.8,1,1, -3.752, 10452.776, 388.981, 52765.234 24/01/06,00:32:04,01,08,1, 11.8,1,1, -3.752, 10452.790, 388.988, 52765.258 24/01/06,00:32:04,02,08,1, 11.8,1,1, -3.752, 10452.779, 388.969, 52765.258 24/01/06,00:32:04,03,08,1, 11.8,1,1, -3.752, 10452.804, 388.966, 52765.192 24/01/06,00:32:04,04,08,1, 11.8,1,1, -3.752, 10452.817, 388.986, 52765.242 24/01/06,00:32:04,05,08,1, 11.8,1,1, -3.752, 10452.808, 388.976, 52765.272 24/01/06,00:32:04,06,08,1, 11.8,1,1, -3.752, 10452.802, 388.994, 52765.287 24/01/06,00:32:04,07,08,1, 11.8,1,1, -3.752, 10452.821, 388.987, 52765.264 24/01/06,00:32:04,08,08,1, 11.8,1,1, -3.752, 10452.798, 389.008, 52765.299 24/01/06,00:32:04,09,08,1, 11.8,1,1, -3.752, 10452.796, 388.973, 52765.148 24/01/06,00:32:04,10,08,1, 11.8,1,1, -3.752, 10452.818, 389.000, 52765.184 24/01/06,00:32:04,11,08,1, 11.8,1,1, -3.752, 10452.817, 388.977, 52765.139 24/01/06,00:32:04,12,08,1, 11.8,1,1, -3.752, 10452.843, 388.993, 52765.254 24/01/06,00:32:04,13,08,1, 11.8,1,1, -3.752, 10452.825, 388.996, 52765.262 24/01/06,00:32:04,14,08,1, 11.8,1,1, -3.752, 10452.840, 388.985, 52765.250 24/01/06,00:32:04,15,08,1, 11.8,1,1, -3.752, 10452.777, 388.989, 52765.232 24/01/06,00:32:04,16,08,1, 11.8,1,1, -3.752, 10452.799, 388.988, 52765.241 24/01/06,00:32:04,17,08,1, 11.8,1,1, -3.752, 10452.822, 388.945, 52765.161 24/01/06,00:32:04,18,08,1, 11.8,1,1, -3.752, 10452.826, 388.993, 52765.224 24/01/06,00:32:04,19,08,1, 11.8,1,1, -3.752, 10452.810, 389.015, 52765.206 24/01/06,00:32:05,00,08,1, 11.9,1,1, -3.748, 10452.809, 389.015, 52765.206 24/01/06,00:32:05,01,08,1, 11.9,1,1, -3.748, 10452.830, 389.008, 52765.225 24/01/06,00:32:05,02,08,1, 11.9,1,1, -3.748, 10452.827, 388.992, 52765.224 24/01/06,00:32:05,03,08,1, 11.9,1,1, -3.748, 10452.814, 389.013, 52765.166 24/01/06,00:32:05,04,08,1, 11.9,1,1, -3.748, 10452.826, 388.984, 52765.182 24/01/06,00:32:05,05,08,1, 11.9,1,1, -3.748, 10452.835, 388.994, 52765.196 24/01/06,00:32:05,06,08,1, 11.9,1,1, -3.748, 10452.829, 388.987, 52765.236 24/01/06,00:32:05,07,08,1, 11.9,1,1, -3.748, 10452.837, 389.012, 52765.256 24/01/06,00:32:05,08,08,1, 11.9,1,1, -3.748, 10452.831, 389.012, 52765.269 24/01/06,00:32:05,09,08,1, 11.9,1,1, -3.748, 10452.830, 388.990, 52765.237 24/01/06,00:32:05,10,08,1, 11.9,1,1, -3.748, 10452.840, 389.019, 52765.226 24/01/06,00:32:05,11,08,1, 11.9,1,1, -3.748, 10452.851, 388.995, 52765.207 24/01/06,00:32:05,12,08,1, 11.9,1,1, -3.748, 10452.840, 389.014, 52765.286 24/01/06,00:32:05,13,08,1, 11.9,1,1, -3.748, 10452.854, 389.026, 52765.283 24/01/06,00:32:05,14,08,1, 11.9,1,1, -3.748, 10452.813, 389.032, 52765.284 24/01/06,00:32:05,15,08,1, 11.9,1,1, -3.748, 10452.836, 389.022, 52765.263 24/01/06,00:32:05,16,08,1, 11.9,1,1, -3.748, 10452.845, 389.032, 52765.291 24/01/06,00:32:05,17,08,1, 11.9,1,1, -3.748, 10452.834, 389.033, 52765.218 24/01/06,00:32:05,18,08,1, 11.9,1,1, -3.748, 10452.844, 389.036, 52765.309 24/01/06,00:32:05,19,08,1, 11.9,1,1, -3.748, 10452.848, 389.009, 52765.252 24/01/06,00:32:06,00,08,1, 11.9,1,1, -3.748, 10452.843, 389.009, 52765.252 24/01/06,00:32:06,01,08,1, 11.9,1,1, -3.748, 10452.838, 389.034, 52765.373 24/01/06,00:32:06,02,08,1, 11.9,1,1, -3.748, 10452.864, 389.031, 52765.199 24/01/06,00:32:06,03,08,1, 11.9,1,1, -3.748, 10452.874, 389.027, 52765.199 24/01/06,00:32:06,04,08,1, 11.9,1,1, -3.748, 10452.882, 389.041, 52765.222 24/01/06,00:32:06,05,08,1, 11.9,1,1, -3.748, 10452.855, 389.032, 52765.249 24/01/06,00:32:06,06,08,1, 11.9,1,1, -3.748, 10452.877, 389.066, 52765.307 24/01/06,00:32:06,07,08,1, 11.9,1,1, -3.748, 10452.874, 389.049, 52765.240 24/01/06,00:32:06,08,08,1, 11.9,1,1, -3.748, 10452.875, 389.057, 52765.353 24/01/06,00:32:06,09,08,1, 11.9,1,1, -3.748, 10452.878, 389.048, 52765.193 24/01/06,00:32:06,10,08,1, 11.9,1,1, -3.748, 10452.892, 389.039, 52765.247 24/01/06,00:32:06,11,08,1, 11.9,1,1, -3.748, 10452.911, 389.032, 52765.192 24/01/06,00:32:06,12,08,1, 11.9,1,1, -3.748, 10452.881, 389.048, 52765.258 24/01/06,00:32:06,13,08,1, 11.9,1,1, -3.748, 10452.861, 389.033, 52765.247 24/01/06,00:32:06,14,08,1, 11.9,1,1, -3.748, 10452.866, 389.049, 52765.266 24/01/06,00:32:06,15,08,1, 11.9,1,1, -3.748, 10452.868, 389.045, 52765.243 24/01/06,00:32:06,16,08,1, 11.9,1,1, -3.748, 10452.883, 389.034, 52765.240 24/01/06,00:32:06,17,08,1, 11.9,1,1, -3.748, 10452.891, 389.042, 52765.243 24/01/06,00:32:06,18,08,1, 11.9,1,1, -3.748, 10452.876, 389.046, 52765.286 24/01/06,00:32:06,19,08,1, 11.9,1,1, -3.748, 10452.899, 389.049, 52765.284 24/01/06,00:32:07,00,08,1, 11.9,1,1, -3.749, 10452.893, 389.049, 52765.284 24/01/06,00:32:07,01,08,1, 11.9,1,1, -3.749, 10452.849, 389.057, 52765.275 24/01/06,00:32:07,02,08,1, 11.9,1,1, -3.749, 10452.902, 389.066, 52765.325 24/01/06,00:32:07,03,08,1, 11.9,1,1, -3.749, 10452.885, 389.034, 52765.226 24/01/06,00:32:07,04,08,1, 11.9,1,1, -3.749, 10452.879, 389.047, 52765.270 24/01/06,00:32:07,05,08,1, 11.9,1,1, -3.749, 10452.880, 389.064, 52765.245 24/01/06,00:32:07,06,08,1, 11.9,1,1, -3.749, 10452.885, 389.076, 52765.223 24/01/06,00:32:07,07,08,1, 11.9,1,1, -3.749, 10452.840, 389.083, 52765.360 24/01/06,00:32:07,08,08,1, 11.9,1,1, -3.749, 10452.876, 389.044, 52765.184 24/01/06,00:32:07,09,08,1, 11.9,1,1, -3.749, 10452.860, 389.044, 52765.248 24/01/06,00:32:07,10,08,1, 11.9,1,1, -3.749, 10452.881, 389.085, 52765.235 24/01/06,00:32:07,11,08,1, 11.9,1,1, -3.749, 10452.880, 389.057, 52765.274 24/01/06,00:32:07,12,08,1, 11.9,1,1, -3.749, 10452.909, 389.090, 52765.268 24/01/06,00:32:07,13,08,1, 11.9,1,1, -3.749, 10452.854, 389.079, 52765.292 24/01/06,00:32:07,14,08,1, 11.9,1,1, -3.749, 10452.889, 389.099, 52765.289 24/01/06,00:32:07,15,08,1, 11.9,1,1, -3.749, 10452.891, 389.105, 52765.252 24/01/06,00:32:07,16,08,1, 11.9,1,1, -3.749, 10452.850, 389.068, 52765.212 24/01/06,00:32:07,17,08,1, 11.9,1,1, -3.749, 10452.880, 389.089, 52765.231 24/01/06,00:32:07,18,08,1, 11.9,1,1, -3.749, 10452.871, 389.081, 52765.246 24/01/06,00:32:07,19,08,1, 11.9,1,1, -3.749, 10452.879, 389.078, 52765.220 24/01/06,00:32:08,00,08,1, 11.9,1,1, -3.750, 10452.876, 389.078, 52765.220 24/01/06,00:32:08,01,08,1, 11.9,1,1, -3.750, 10452.888, 389.067, 52765.310 24/01/06,00:32:08,02,08,1, 11.9,1,1, -3.750, 10452.867, 389.094, 52765.241 24/01/06,00:32:08,03,08,1, 11.9,1,1, -3.750, 10452.920, 389.093, 52765.242 24/01/06,00:32:08,04,08,1, 11.9,1,1, -3.750, 10452.881, 389.091, 52765.315 24/01/06,00:32:08,05,08,1, 11.9,1,1, -3.750, 10452.893, 389.113, 52765.288 24/01/06,00:32:08,06,08,1, 11.9,1,1, -3.750, 10452.906, 389.128, 52765.250 24/01/06,00:32:08,07,08,1, 11.9,1,1, -3.750, 10452.885, 389.113, 52765.320 24/01/06,00:32:08,08,08,1, 11.9,1,1, -3.750, 10452.890, 389.071, 52765.235 24/01/06,00:32:08,09,08,1, 11.9,1,1, -3.750, 10452.876, 389.102, 52765.256 24/01/06,00:32:08,10,08,1, 11.9,1,1, -3.750, 10452.883, 389.085, 52765.214 24/01/06,00:32:08,11,08,1, 11.9,1,1, -3.750, 10452.873, 389.084, 52765.282 24/01/06,00:32:08,12,08,1, 11.9,1,1, -3.750, 10452.882, 389.106, 52765.288 24/01/06,00:32:08,13,08,1, 11.9,1,1, -3.750, 10452.878, 389.102, 52765.251 24/01/06,00:32:08,14,08,1, 11.9,1,1, -3.750, 10452.874, 389.100, 52765.314 24/01/06,00:32:08,15,08,1, 11.9,1,1, -3.750, 10452.875, 389.086, 52765.215 24/01/06,00:32:08,16,08,1, 11.9,1,1, -3.750, 10452.876, 389.083, 52765.239 24/01/06,00:32:08,17,08,1, 11.9,1,1, -3.750, 10452.898, 389.092, 52765.235 24/01/06,00:32:08,18,08,1, 11.9,1,1, -3.750, 10452.891, 389.091, 52765.292 24/01/06,00:32:08,19,08,1, 11.9,1,1, -3.750, 10452.885, 389.113, 52765.263 24/01/06,00:32:09,00,08,1, 11.9,1,1, -3.750, 10452.884, 389.113, 52765.263 24/01/06,00:32:09,01,08,1, 11.9,1,1, -3.750, 10452.895, 389.100, 52765.333 24/01/06,00:32:09,02,08,1, 11.9,1,1, -3.750, 10452.877, 389.094, 52765.263 24/01/06,00:32:09,03,08,1, 11.9,1,1, -3.750, 10452.874, 389.096, 52765.332 24/01/06,00:32:09,04,08,1, 11.9,1,1, -3.750, 10452.888, 389.105, 52765.252 24/01/06,00:32:09,05,08,1, 11.9,1,1, -3.750, 10452.844, 389.096, 52765.274 24/01/06,00:32:09,06,08,1, 11.9,1,1, -3.750, 10452.858, 389.126, 52765.223 24/01/06,00:32:09,07,08,1, 11.9,1,1, -3.750, 10452.870, 389.144, 52765.341 24/01/06,00:32:09,08,08,1, 11.9,1,1, -3.750, 10452.855, 389.078, 52765.226 24/01/06,00:32:09,09,08,1, 11.9,1,1, -3.750, 10452.847, 389.120, 52765.326 24/01/06,00:32:09,10,08,1, 11.9,1,1, -3.750, 10452.851, 389.101, 52765.305 24/01/06,00:32:09,11,08,1, 11.9,1,1, -3.750, 10452.852, 389.130, 52765.185 24/01/06,00:32:09,12,08,1, 11.9,1,1, -3.750, 10452.864, 389.119, 52765.311 24/01/06,00:32:09,13,08,1, 11.9,1,1, -3.750, 10452.860, 389.151, 52765.267 24/01/06,00:32:09,14,08,1, 11.9,1,1, -3.750, 10452.856, 389.118, 52765.354 24/01/06,00:32:09,15,08,1, 11.9,1,1, -3.750, 10452.859, 389.133, 52765.318 24/01/06,00:32:09,16,08,1, 11.9,1,1, -3.750, 10452.871, 389.135, 52765.308 24/01/06,00:32:09,17,08,1, 11.9,1,1, -3.750, 10452.870, 389.128, 52765.263 24/01/06,00:32:09,18,08,1, 11.9,1,1, -3.750, 10452.860, 389.154, 52765.300 24/01/06,00:32:09,19,08,1, 11.9,1,1, -3.750, 10452.887, 389.161, 52765.220 24/01/06,00:32:10,00,08,1, 11.9,1,1, -3.748, 10452.884, 389.161, 52765.220 24/01/06,00:32:10,01,08,1, 11.9,1,1, -3.748, 10452.900, 389.133, 52765.266 24/01/06,00:32:10,02,08,1, 11.9,1,1, -3.748, 10452.860, 389.114, 52765.274 24/01/06,00:32:10,03,08,1, 11.9,1,1, -3.748, 10452.879, 389.124, 52765.269 24/01/06,00:32:10,04,08,1, 11.9,1,1, -3.748, 10452.834, 389.133, 52765.265 24/01/06,00:32:10,05,08,1, 11.9,1,1, -3.748, 10452.859, 389.120, 52765.230 24/01/06,00:32:10,06,08,1, 11.9,1,1, -3.748, 10452.861, 389.115, 52765.289 24/01/06,00:32:10,07,08,1, 11.9,1,1, -3.748, 10452.859, 389.132, 52765.292 24/01/06,00:32:10,08,08,1, 11.9,1,1, -3.748, 10452.854, 389.115, 52765.301 24/01/06,00:32:10,09,08,1, 11.9,1,1, -3.748, 10452.834, 389.110, 52765.289 24/01/06,00:32:10,10,08,1, 11.9,1,1, -3.748, 10452.852, 389.136, 52765.252 24/01/06,00:32:10,11,08,1, 11.9,1,1, -3.748, 10452.826, 389.156, 52765.281 24/01/06,00:32:10,12,08,1, 11.9,1,1, -3.748, 10452.869, 389.147, 52765.291 24/01/06,00:32:10,13,08,1, 11.9,1,1, -3.748, 10452.854, 389.128, 52765.269 24/01/06,00:32:10,14,08,1, 11.9,1,1, -3.748, 10452.860, 389.148, 52765.288 24/01/06,00:32:10,15,08,1, 11.9,1,1, -3.748, 10452.845, 389.156, 52765.242 24/01/06,00:32:10,16,08,1, 11.9,1,1, -3.748, 10452.878, 389.145, 52765.277 24/01/06,00:32:10,17,08,1, 11.9,1,1, -3.748, 10452.844, 389.166, 52765.283 24/01/06,00:32:10,18,08,1, 11.9,1,1, -3.748, 10452.847, 389.150, 52765.279 24/01/06,00:32:10,19,08,1, 11.9,1,1, -3.748, 10452.834, 389.149, 52765.261 24/01/06,00:32:11,00,08,1, 11.9,1,1, -3.747, 10452.826, 389.149, 52765.261 24/01/06,00:32:11,01,08,1, 11.9,1,1, -3.747, 10452.865, 389.174, 52765.262 24/01/06,00:32:11,02,08,1, 11.9,1,1, -3.747, 10452.856, 389.160, 52765.230 24/01/06,00:32:11,03,08,1, 11.9,1,1, -3.747, 10452.861, 389.163, 52765.262 24/01/06,00:32:11,04,08,1, 11.9,1,1, -3.747, 10452.855, 389.163, 52765.291 24/01/06,00:32:11,05,08,1, 11.9,1,1, -3.747, 10452.841, 389.159, 52765.344 24/01/06,00:32:11,06,08,1, 11.9,1,1, -3.747, 10452.865, 389.160, 52765.213 24/01/06,00:32:11,07,08,1, 11.9,1,1, -3.747, 10452.854, 389.182, 52765.224 24/01/06,00:32:11,08,08,1, 11.9,1,1, -3.747, 10452.851, 389.153, 52765.282 24/01/06,00:32:11,09,08,1, 11.9,1,1, -3.747, 10452.843, 389.181, 52765.350 24/01/06,00:32:11,10,08,1, 11.9,1,1, -3.747, 10452.850, 389.199, 52765.323 24/01/06,00:32:11,11,08,1, 11.9,1,1, -3.747, 10452.843, 389.189, 52765.355 24/01/06,00:32:11,12,08,1, 11.9,1,1, -3.747, 10452.873, 389.149, 52765.183 24/01/06,00:32:11,13,08,1, 11.9,1,1, -3.747, 10452.817, 389.184, 52765.329 24/01/06,00:32:11,14,08,1, 11.9,1,1, -3.747, 10452.814, 389.202, 52765.586 24/01/06,00:32:11,15,08,1, 11.9,1,1, -3.747, 10452.823, 389.174, 52765.403 24/01/06,00:32:11,16,08,1, 11.9,1,1, -3.747, 10452.835, 389.166, 52765.291 24/01/06,00:32:11,17,08,1, 11.9,1,1, -3.747, 10452.855, 389.184, 52765.311 24/01/06,00:32:11,18,08,1, 11.9,1,1, -3.747, 10452.843, 389.194, 52765.327 24/01/06,00:32:11,19,08,1, 11.9,1,1, -3.747, 10452.843, 389.209, 52765.258 24/01/06,00:32:12,00,08,1, 11.9,1,1, -3.748, 10452.843, 389.209, 52765.258 24/01/06,00:32:12,01,08,1, 11.9,1,1, -3.748, 10452.849, 389.207, 52765.348 24/01/06,00:32:12,02,08,1, 11.9,1,1, -3.748, 10452.857, 389.201, 52765.303 24/01/06,00:32:12,03,08,1, 11.9,1,1, -3.748, 10452.841, 389.201, 52765.347 24/01/06,00:32:12,04,08,1, 11.9,1,1, -3.748, 10452.854, 389.222, 52765.311 24/01/06,00:32:12,05,08,1, 11.9,1,1, -3.748, 10452.855, 389.206, 52765.234 24/01/06,00:32:12,06,08,1, 11.9,1,1, -3.748, 10452.874, 389.206, 52765.255 24/01/06,00:32:12,07,08,1, 11.9,1,1, -3.748, 10452.861, 389.208, 52765.313 24/01/06,00:32:12,08,08,1, 11.9,1,1, -3.748, 10452.838, 389.228, 52765.254 24/01/06,00:32:12,09,08,1, 11.9,1,1, -3.748, 10452.874, 389.241, 52765.321 24/01/06,00:32:12,10,08,1, 11.9,1,1, -3.748, 10452.856, 389.207, 52765.297 24/01/06,00:32:12,11,08,1, 11.9,1,1, -3.748, 10452.850, 389.217, 52765.235 24/01/06,00:32:12,12,08,1, 11.9,1,1, -3.748, 10452.852, 389.200, 52765.303 24/01/06,00:32:12,13,08,1, 11.9,1,1, -3.748, 10452.859, 389.223, 52765.301 24/01/06,00:32:12,14,08,1, 11.9,1,1, -3.748, 10452.833, 389.229, 52765.333 24/01/06,00:32:12,15,08,1, 11.9,1,1, -3.748, 10452.843, 389.239, 52765.307 24/01/06,00:32:12,16,08,1, 11.9,1,1, -3.748, 10452.866, 389.240, 52765.339 24/01/06,00:32:12,17,08,1, 11.9,1,1, -3.748, 10452.861, 389.225, 52765.274 24/01/06,00:32:12,18,08,1, 11.9,1,1, -3.748, 10452.867, 389.258, 52765.328 24/01/06,00:32:12,19,08,1, 11.9,1,1, -3.748, 10452.869, 389.230, 52765.307 24/01/06,00:32:13,00,08,1, 11.9,1,1, -3.751, 10452.868, 389.230, 52765.307 24/01/06,00:32:13,01,08,1, 11.9,1,1, -3.751, 10452.863, 389.248, 52765.274 24/01/06,00:32:13,02,08,1, 11.9,1,1, -3.751, 10452.877, 389.262, 52765.346 24/01/06,00:32:13,03,08,1, 11.9,1,1, -3.751, 10452.879, 389.263, 52765.328 24/01/06,00:32:13,04,08,1, 11.9,1,1, -3.751, 10452.880, 389.268, 52765.277 24/01/06,00:32:13,05,08,1, 11.9,1,1, -3.751, 10452.852, 389.240, 52765.312 24/01/06,00:32:13,06,08,1, 11.9,1,1, -3.751, 10452.854, 389.255, 52765.294 24/01/06,00:32:13,07,08,1, 11.9,1,1, -3.751, 10452.869, 389.234, 52765.277 24/01/06,00:32:13,08,08,1, 11.9,1,1, -3.751, 10452.865, 389.232, 52765.299 24/01/06,00:32:13,09,08,1, 11.9,1,1, -3.751, 10452.878, 389.274, 52765.320 24/01/06,00:32:13,10,08,1, 11.9,1,1, -3.751, 10452.870, 389.275, 52765.281 24/01/06,00:32:13,11,08,1, 11.9,1,1, -3.751, 10452.891, 389.266, 52765.299 24/01/06,00:32:13,12,08,1, 11.9,1,1, -3.751, 10452.877, 389.267, 52765.258 24/01/06,00:32:13,13,08,1, 11.9,1,1, -3.751, 10452.924, 389.262, 52765.283 24/01/06,00:32:13,14,08,1, 11.9,1,1, -3.751, 10452.887, 389.269, 52765.268 24/01/06,00:32:13,15,08,1, 11.9,1,1, -3.751, 10452.889, 389.282, 52765.298 24/01/06,00:32:13,16,08,1, 11.9,1,1, -3.751, 10452.881, 389.264, 52765.312 24/01/06,00:32:13,17,08,1, 11.9,1,1, -3.751, 10452.903, 389.286, 52765.352 24/01/06,00:32:13,18,08,1, 11.9,1,1, -3.751, 10452.889, 389.255, 52765.374 24/01/06,00:32:13,19,08,1, 11.9,1,1, -3.751, 10452.898, 389.297, 52765.295 24/01/06,00:32:14,00,08,1, 11.9,1,1, -3.748, 10452.893, 389.297, 52765.295 24/01/06,00:32:14,01,08,1, 11.9,1,1, -3.748, 10452.898, 389.275, 52765.310 24/01/06,00:32:14,02,08,1, 11.9,1,1, -3.748, 10452.893, 389.272, 52765.316 24/01/06,00:32:14,03,08,1, 11.9,1,1, -3.748, 10452.898, 389.303, 52765.309 24/01/06,00:32:14,04,08,1, 11.9,1,1, -3.748, 10452.879, 389.302, 52765.368 24/01/06,00:32:14,05,08,1, 11.9,1,1, -3.748, 10452.885, 389.292, 52765.305 24/01/06,00:32:14,06,08,1, 11.9,1,1, -3.748, 10452.897, 389.298, 52765.237 24/01/06,00:32:14,07,08,1, 11.9,1,1, -3.748, 10452.890, 389.282, 52765.284 24/01/06,00:32:14,08,08,1, 11.9,1,1, -3.748, 10452.921, 389.288, 52765.256 24/01/06,00:32:14,09,08,1, 11.9,1,1, -3.748, 10452.901, 389.302, 52765.302 24/01/06,00:32:14,10,08,1, 11.9,1,1, -3.748, 10452.906, 389.300, 52765.374 24/01/06,00:32:14,11,08,1, 11.9,1,1, -3.748, 10452.909, 389.292, 52765.287 24/01/06,00:32:14,12,08,1, 11.9,1,1, -3.748, 10452.923, 389.295, 52765.247 24/01/06,00:32:14,13,08,1, 11.9,1,1, -3.748, 10452.913, 389.295, 52765.278 24/01/06,00:32:14,14,08,1, 11.9,1,1, -3.748, 10452.930, 389.296, 52765.258 24/01/06,00:32:14,15,08,1, 11.9,1,1, -3.748, 10452.926, 389.310, 52765.288 24/01/06,00:32:14,16,08,1, 11.9,1,1, -3.748, 10452.913, 389.299, 52765.331 24/01/06,00:32:14,17,08,1, 11.9,1,1, -3.748, 10452.915, 389.296, 52765.296 24/01/06,00:32:14,18,08,1, 11.9,1,1, -3.748, 10452.906, 389.273, 52765.139 24/01/06,00:32:14,19,08,1, 11.9,1,1, -3.748, 10452.925, 389.313, 52765.372 24/01/06,00:32:15,00,08,1, 11.9,1,1, -3.746, 10452.918, 389.313, 52765.372 24/01/06,00:32:15,01,08,1, 11.9,1,1, -3.746, 10452.936, 389.328, 52765.331 24/01/06,00:32:15,02,08,1, 11.9,1,1, -3.746, 10452.904, 389.316, 52765.366 24/01/06,00:32:15,03,08,1, 11.9,1,1, -3.746, 10452.939, 389.316, 52765.316 24/01/06,00:32:15,04,08,1, 11.9,1,1, -3.746, 10452.923, 389.313, 52765.337 24/01/06,00:32:15,05,08,1, 11.9,1,1, -3.746, 10452.941, 389.324, 52765.314 24/01/06,00:32:15,06,08,1, 11.9,1,1, -3.746, 10452.941, 389.308, 52765.275 24/01/06,00:32:15,07,08,1, 11.9,1,1, -3.746, 10452.948, 389.298, 52765.307 24/01/06,00:32:15,08,08,1, 11.9,1,1, -3.746, 10452.954, 389.316, 52765.301 24/01/06,00:32:15,09,08,1, 11.9,1,1, -3.746, 10452.942, 389.316, 52765.349 24/01/06,00:32:15,10,08,1, 11.9,1,1, -3.746, 10452.924, 389.306, 52765.310 24/01/06,00:32:15,11,08,1, 11.9,1,1, -3.746, 10452.965, 389.301, 52765.267 24/01/06,00:32:15,12,08,1, 11.9,1,1, -3.746, 10452.952, 389.320, 52765.294 24/01/06,00:32:15,13,08,1, 11.9,1,1, -3.746, 10452.936, 389.292, 52765.309 24/01/06,00:32:15,14,08,1, 11.9,1,1, -3.746, 10452.956, 389.317, 52765.287 24/01/06,00:32:15,15,08,1, 11.9,1,1, -3.746, 10452.968, 389.309, 52765.321 24/01/06,00:32:15,16,08,1, 11.9,1,1, -3.746, 10452.933, 389.323, 52765.307 24/01/06,00:32:15,17,08,1, 11.9,1,1, -3.746, 10452.951, 389.309, 52765.324 24/01/06,00:32:15,18,08,1, 11.9,1,1, -3.746, 10452.945, 389.323, 52765.291 24/01/06,00:32:15,19,08,1, 11.9,1,1, -3.746, 10452.957, 389.332, 52765.350 24/01/06,00:32:16,00,08,1, 11.9,1,1, -3.745, 10452.951, 389.332, 52765.350 24/01/06,00:32:16,01,08,1, 11.9,1,1, -3.745, 10452.972, 389.324, 52765.334 24/01/06,00:32:16,02,08,1, 11.9,1,1, -3.745, 10452.973, 389.320, 52765.335 24/01/06,00:32:16,03,08,1, 11.9,1,1, -3.745, 10452.966, 389.325, 52765.334 24/01/06,00:32:16,04,08,1, 11.9,1,1, -3.745, 10452.979, 389.323, 52765.320 24/01/06,00:32:16,05,08,1, 11.9,1,1, -3.745, 10452.992, 389.342, 52765.310 24/01/06,00:32:16,06,08,1, 11.9,1,1, -3.745, 10452.961, 389.328, 52765.378 24/01/06,00:32:16,07,08,1, 11.9,1,1, -3.745, 10453.002, 389.323, 52765.271 24/01/06,00:32:16,08,08,1, 11.9,1,1, -3.745, 10452.971, 389.327, 52765.369 24/01/06,00:32:16,09,08,1, 11.9,1,1, -3.745, 10452.997, 389.335, 52765.399 24/01/06,00:32:16,10,08,1, 11.9,1,1, -3.745, 10452.965, 389.325, 52765.388 24/01/06,00:32:16,11,08,1, 11.9,1,1, -3.745, 10452.994, 389.355, 52765.327 24/01/06,00:32:16,12,08,1, 11.9,1,1, -3.745, 10452.985, 389.351, 52765.366 24/01/06,00:32:16,13,08,1, 11.9,1,1, -3.745, 10452.997, 389.331, 52765.340 24/01/06,00:32:16,14,08,1, 11.9,1,1, -3.745, 10452.993, 389.332, 52765.300 24/01/06,00:32:16,15,08,1, 11.9,1,1, -3.745, 10453.008, 389.334, 52765.298 24/01/06,00:32:16,16,08,1, 11.9,1,1, -3.745, 10453.030, 389.316, 52765.322 24/01/06,00:32:16,17,08,1, 11.9,1,1, -3.745, 10453.004, 389.330, 52765.363 24/01/06,00:32:16,18,08,1, 11.9,1,1, -3.745, 10453.012, 389.333, 52765.392 24/01/06,00:32:16,19,08,1, 11.9,1,1, -3.745, 10453.007, 389.314, 52765.378 24/01/06,00:32:17,00,08,1, 11.9,1,1, -3.749, 10453.001, 389.314, 52765.378 24/01/06,00:32:17,01,08,1, 11.9,1,1, -3.749, 10453.023, 389.309, 52765.333 24/01/06,00:32:17,02,08,1, 11.9,1,1, -3.749, 10453.004, 389.325, 52765.369 24/01/06,00:32:17,03,08,1, 11.9,1,1, -3.749, 10453.009, 389.314, 52765.372 24/01/06,00:32:17,04,08,1, 11.9,1,1, -3.749, 10453.018, 389.326, 52765.372 24/01/06,00:32:17,05,08,1, 11.9,1,1, -3.749, 10453.023, 389.330, 52765.291 24/01/06,00:32:17,06,08,1, 11.9,1,1, -3.749, 10453.035, 389.343, 52765.406 24/01/06,00:32:17,07,08,1, 11.9,1,1, -3.749, 10453.040, 389.339, 52765.400 24/01/06,00:32:17,08,08,1, 11.9,1,1, -3.749, 10453.027, 389.331, 52765.375 24/01/06,00:32:17,09,08,1, 11.9,1,1, -3.749, 10453.022, 389.331, 52765.334 24/01/06,00:32:17,10,08,1, 11.9,1,1, -3.749, 10453.012, 389.336, 52765.343 24/01/06,00:32:17,11,08,1, 11.9,1,1, -3.749, 10453.028, 389.338, 52765.395 24/01/06,00:32:17,12,08,1, 11.9,1,1, -3.749, 10453.022, 389.341, 52765.391 24/01/06,00:32:17,13,08,1, 11.9,1,1, -3.749, 10453.027, 389.319, 52765.310 24/01/06,00:32:17,14,08,1, 11.9,1,1, -3.749, 10453.042, 389.301, 52765.340 24/01/06,00:32:17,15,08,1, 11.9,1,1, -3.749, 10453.005, 389.322, 52765.377 24/01/06,00:32:17,16,08,1, 11.9,1,1, -3.749, 10453.037, 389.308, 52765.327 24/01/06,00:32:17,17,08,1, 11.9,1,1, -3.749, 10452.982, 389.309, 52765.382 24/01/06,00:32:17,18,08,1, 11.9,1,1, -3.749, 10453.022, 389.320, 52765.312 24/01/06,00:32:17,19,08,1, 11.9,1,1, -3.749, 10452.998, 389.311, 52765.382 24/01/06,00:32:18,00,09,1, 11.8,1,1, -3.748, 10452.993, 389.311, 52765.382 24/01/06,00:32:18,01,09,1, 11.8,1,1, -3.748, 10453.024, 389.282, 52765.285 24/01/06,00:32:18,02,09,1, 11.8,1,1, -3.748, 10453.032, 389.286, 52765.307 24/01/06,00:32:18,03,09,1, 11.8,1,1, -3.748, 10453.044, 389.280, 52765.272 24/01/06,00:32:18,04,09,1, 11.8,1,1, -3.748, 10453.052, 389.281, 52765.331 24/01/06,00:32:18,05,09,1, 11.8,1,1, -3.748, 10453.041, 389.286, 52765.278 24/01/06,00:32:18,06,09,1, 11.8,1,1, -3.748, 10453.043, 389.278, 52765.338 24/01/06,00:32:18,07,09,1, 11.8,1,1, -3.748, 10453.065, 389.246, 52765.287 24/01/06,00:32:18,08,09,1, 11.8,1,1, -3.748, 10453.035, 389.264, 52765.335 24/01/06,00:32:18,09,09,1, 11.8,1,1, -3.748, 10453.056, 389.276, 52765.314 24/01/06,00:32:18,10,09,1, 11.8,1,1, -3.748, 10453.047, 389.278, 52765.348 24/01/06,00:32:18,11,09,1, 11.8,1,1, -3.748, 10453.059, 389.279, 52765.365 24/01/06,00:32:18,12,09,1, 11.8,1,1, -3.748, 10453.041, 389.295, 52765.372 24/01/06,00:32:18,13,09,1, 11.8,1,1, -3.748, 10453.072, 389.286, 52765.298 24/01/06,00:32:18,14,09,1, 11.8,1,1, -3.748, 10453.078, 389.296, 52765.382 24/01/06,00:32:18,15,09,1, 11.8,1,1, -3.748, 10453.056, 389.269, 52765.377 24/01/06,00:32:18,16,09,1, 11.8,1,1, -3.748, 10453.089, 389.286, 52765.391 24/01/06,00:32:18,17,09,1, 11.8,1,1, -3.748, 10453.062, 389.260, 52765.301 24/01/06,00:32:18,18,09,1, 11.8,1,1, -3.748, 10453.083, 389.284, 52765.309 24/01/06,00:32:18,19,09,1, 11.8,1,1, -3.748, 10453.058, 389.279, 52765.288 24/01/06,00:32:19,00,09,1, 12.0,1,1, -3.746, 10453.051, 389.279, 52765.288 24/01/06,00:32:19,01,09,1, 12.0,1,1, -3.746, 10453.080, 389.311, 52765.281 24/01/06,00:32:19,02,09,1, 12.0,1,1, -3.746, 10453.064, 389.308, 52765.328 24/01/06,00:32:19,03,09,1, 12.0,1,1, -3.746, 10453.086, 389.285, 52765.337 24/01/06,00:32:19,04,09,1, 12.0,1,1, -3.746, 10453.067, 389.313, 52765.606 24/01/06,00:32:19,05,09,1, 12.0,1,1, -3.746, 10453.095, 389.288, 52765.368 24/01/06,00:32:19,06,09,1, 12.0,1,1, -3.746, 10453.084, 389.279, 52765.424 24/01/06,00:32:19,07,09,1, 12.0,1,1, -3.746, 10453.072, 389.289, 52765.394 24/01/06,00:32:19,08,09,1, 12.0,1,1, -3.746, 10453.070, 389.267, 52765.113 24/01/06,00:32:19,09,09,1, 12.0,1,1, -3.746, 10453.043, 389.294, 52765.421 24/01/06,00:32:19,10,09,1, 12.0,1,1, -3.746, 10453.076, 389.297, 52765.393 24/01/06,00:32:19,11,09,1, 12.0,1,1, -3.746, 10453.086, 389.300, 52765.390 24/01/06,00:32:19,12,09,1, 12.0,1,1, -3.746, 10453.078, 389.284, 52765.440 24/01/06,00:32:19,13,09,1, 12.0,1,1, -3.746, 10453.073, 389.277, 52765.363 24/01/06,00:32:19,14,09,1, 12.0,1,1, -3.746, 10453.085, 389.275, 52765.311 24/01/06,00:32:19,15,09,1, 12.0,1,1, -3.746, 10453.117, 389.267, 52765.314 24/01/06,00:32:19,16,09,1, 12.0,1,1, -3.746, 10453.075, 389.266, 52765.343 24/01/06,00:32:19,17,09,1, 12.0,1,1, -3.746, 10453.083, 389.261, 52765.381 24/01/06,00:32:19,18,09,1, 12.0,1,1, -3.746, 10453.071, 389.267, 52765.328 24/01/06,00:32:19,19,09,1, 12.0,1,1, -3.746, 10453.083, 389.246, 52765.390 24/01/06,00:32:20,00,08,1, 11.9,1,1, -3.747, 10453.076, 389.246, 52765.390 24/01/06,00:32:20,01,08,1, 11.9,1,1, -3.747, 10453.112, 389.290, 52765.364 24/01/06,00:32:20,02,08,1, 11.9,1,1, -3.747, 10453.092, 389.282, 52765.323 24/01/06,00:32:20,03,08,1, 11.9,1,1, -3.747, 10453.079, 389.278, 52765.380 24/01/06,00:32:20,04,08,1, 11.9,1,1, -3.747, 10453.080, 389.285, 52765.275 24/01/06,00:32:20,05,08,1, 11.9,1,1, -3.747, 10453.070, 389.273, 52765.341 24/01/06,00:32:20,06,08,1, 11.9,1,1, -3.747, 10453.082, 389.278, 52765.429 24/01/06,00:32:20,07,08,1, 11.9,1,1, -3.747, 10453.086, 389.281, 52765.348 24/01/06,00:32:20,08,08,1, 11.9,1,1, -3.747, 10453.092, 389.282, 52765.402 24/01/06,00:32:20,09,08,1, 11.9,1,1, -3.747, 10453.088, 389.272, 52765.311 24/01/06,00:32:20,10,08,1, 11.9,1,1, -3.747, 10453.082, 389.263, 52765.377 24/01/06,00:32:20,11,08,1, 11.9,1,1, -3.747, 10453.075, 389.288, 52765.357 24/01/06,00:32:20,12,08,1, 11.9,1,1, -3.747, 10453.093, 389.304, 52765.397 24/01/06,00:32:20,13,08,1, 11.9,1,1, -3.747, 10453.107, 389.279, 52765.392 24/01/06,00:32:20,14,08,1, 11.9,1,1, -3.747, 10453.109, 389.296, 52765.408 24/01/06,00:32:20,15,08,1, 11.9,1,1, -3.747, 10453.092, 389.283, 52765.310 24/01/06,00:32:20,16,08,1, 11.9,1,1, -3.747, 10453.080, 389.284, 52765.351 24/01/06,00:32:20,17,08,1, 11.9,1,1, -3.747, 10453.094, 389.282, 52765.312 24/01/06,00:32:20,18,08,1, 11.9,1,1, -3.747, 10453.109, 389.288, 52765.353 24/01/06,00:32:20,19,08,1, 11.9,1,1, -3.747, 10453.104, 389.290, 52765.302 24/01/06,00:32:21,00,08,1, 11.9,1,1, -3.747, 10453.101, 389.290, 52765.302 24/01/06,00:32:21,01,08,1, 11.9,1,1, -3.747, 10453.110, 389.257, 52765.390 24/01/06,00:32:21,02,08,1, 11.9,1,1, -3.747, 10453.086, 389.269, 52765.258 24/01/06,00:32:21,03,08,1, 11.9,1,1, -3.747, 10453.110, 389.267, 52765.384 24/01/06,00:32:21,04,08,1, 11.9,1,1, -3.747, 10453.067, 389.284, 52765.349 24/01/06,00:32:21,05,08,1, 11.9,1,1, -3.747, 10453.099, 389.273, 52765.316 24/01/06,00:32:21,06,08,1, 11.9,1,1, -3.747, 10453.086, 389.271, 52765.385 24/01/06,00:32:21,07,08,1, 11.9,1,1, -3.747, 10453.086, 389.278, 52765.313 24/01/06,00:32:21,08,08,1, 11.9,1,1, -3.747, 10453.075, 389.264, 52765.303 24/01/06,00:32:21,09,08,1, 11.9,1,1, -3.747, 10453.096, 389.261, 52765.293 24/01/06,00:32:21,10,08,1, 11.9,1,1, -3.747, 10453.078, 389.277, 52765.312 24/01/06,00:32:21,11,08,1, 11.9,1,1, -3.747, 10453.088, 389.303, 52765.399 24/01/06,00:32:21,12,08,1, 11.9,1,1, -3.747, 10453.090, 389.268, 52765.353 24/01/06,00:32:21,13,08,1, 11.9,1,1, -3.747, 10453.087, 389.280, 52765.421 24/01/06,00:32:21,14,08,1, 11.9,1,1, -3.747, 10453.090, 389.274, 52765.348 24/01/06,00:32:21,15,08,1, 11.9,1,1, -3.747, 10453.118, 389.299, 52765.294 24/01/06,00:32:21,16,08,1, 11.9,1,1, -3.747, 10453.108, 389.285, 52765.394 24/01/06,00:32:21,17,08,1, 11.9,1,1, -3.747, 10453.084, 389.281, 52765.311 24/01/06,00:32:21,18,08,1, 11.9,1,1, -3.747, 10453.110, 389.271, 52765.373 24/01/06,00:32:21,19,08,1, 11.9,1,1, -3.747, 10453.098, 389.276, 52765.334 24/01/06,00:32:22,00,08,1, 12.0,1,1, -3.746, 10453.093, 389.276, 52765.334 24/01/06,00:32:22,01,08,1, 12.0,1,1, -3.746, 10453.102, 389.296, 52765.315 24/01/06,00:32:22,02,08,1, 12.0,1,1, -3.746, 10453.132, 389.271, 52765.247 24/01/06,00:32:22,03,08,1, 12.0,1,1, -3.746, 10453.114, 389.272, 52765.333 24/01/06,00:32:22,04,08,1, 12.0,1,1, -3.746, 10453.122, 389.293, 52765.381 24/01/06,00:32:22,05,08,1, 12.0,1,1, -3.746, 10453.092, 389.274, 52765.330 24/01/06,00:32:22,06,08,1, 12.0,1,1, -3.746, 10453.097, 389.263, 52765.338 24/01/06,00:32:22,07,08,1, 12.0,1,1, -3.746, 10453.101, 389.300, 52765.407 24/01/06,00:32:22,08,08,1, 12.0,1,1, -3.746, 10453.101, 389.282, 52765.392 24/01/06,00:32:22,09,08,1, 12.0,1,1, -3.746, 10453.090, 389.279, 52765.334 24/01/06,00:32:22,10,08,1, 12.0,1,1, -3.746, 10453.094, 389.275, 52765.318 24/01/06,00:32:22,11,08,1, 12.0,1,1, -3.746, 10453.122, 389.269, 52765.302 24/01/06,00:32:22,12,08,1, 12.0,1,1, -3.746, 10453.103, 389.261, 52765.390 24/01/06,00:32:22,13,08,1, 12.0,1,1, -3.746, 10453.084, 389.282, 52765.397 24/01/06,00:32:22,14,08,1, 12.0,1,1, -3.746, 10453.088, 389.280, 52765.388 24/01/06,00:32:22,15,08,1, 12.0,1,1, -3.746, 10453.080, 389.273, 52765.267 24/01/06,00:32:22,16,08,1, 12.0,1,1, -3.746, 10453.119, 389.291, 52765.274 24/01/06,00:32:22,17,08,1, 12.0,1,1, -3.746, 10453.113, 389.312, 52765.347 24/01/06,00:32:22,18,08,1, 12.0,1,1, -3.746, 10453.110, 389.271, 52765.342 24/01/06,00:32:22,19,08,1, 12.0,1,1, -3.746, 10453.118, 389.291, 52765.390 24/01/06,00:32:23,00,09,1, 11.9,1,1, -3.751, 10453.118, 389.291, 52765.390 24/01/06,00:32:23,01,09,1, 11.9,1,1, -3.751, 10453.132, 389.288, 52765.412 24/01/06,00:32:23,02,09,1, 11.9,1,1, -3.751, 10453.145, 389.275, 52765.312 24/01/06,00:32:23,03,09,1, 11.9,1,1, -3.751, 10453.101, 389.295, 52765.331 24/01/06,00:32:23,04,09,1, 11.9,1,1, -3.751, 10453.137, 389.294, 52765.340 24/01/06,00:32:23,05,09,1, 11.9,1,1, -3.751, 10453.112, 389.299, 52765.372 24/01/06,00:32:23,06,09,1, 11.9,1,1, -3.751, 10453.129, 389.280, 52765.432 24/01/06,00:32:23,07,09,1, 11.9,1,1, -3.751, 10453.107, 389.290, 52765.385 24/01/06,00:32:23,08,09,1, 11.9,1,1, -3.751, 10453.146, 389.301, 52765.365 24/01/06,00:32:23,09,09,1, 11.9,1,1, -3.751, 10453.105, 389.291, 52765.356 24/01/06,00:32:23,10,09,1, 11.9,1,1, -3.751, 10453.121, 389.286, 52765.335 24/01/06,00:32:23,11,09,1, 11.9,1,1, -3.751, 10453.129, 389.273, 52765.352 24/01/06,00:32:23,12,09,1, 11.9,1,1, -3.751, 10453.123, 389.289, 52765.418 24/01/06,00:32:23,13,09,1, 11.9,1,1, -3.751, 10453.101, 389.260, 52765.359 24/01/06,00:32:23,14,09,1, 11.9,1,1, -3.751, 10453.126, 389.275, 52765.366 24/01/06,00:32:23,15,09,1, 11.9,1,1, -3.751, 10453.110, 389.288, 52765.350 24/01/06,00:32:23,16,09,1, 11.9,1,1, -3.751, 10453.116, 389.289, 52765.395 24/01/06,00:32:23,17,09,1, 11.9,1,1, -3.751, 10453.155, 389.284, 52765.421 24/01/06,00:32:23,18,09,1, 11.9,1,1, -3.751, 10453.128, 389.265, 52765.296 24/01/06,00:32:23,19,09,1, 11.9,1,1, -3.751, 10453.141, 389.288, 52765.359 24/01/06,00:32:24,00,10,1, 11.9,1,1, -3.748, 10453.135, 389.288, 52765.359 24/01/06,00:32:24,01,10,1, 11.9,1,1, -3.748, 10453.111, 389.296, 52765.372 24/01/06,00:32:24,02,10,1, 11.9,1,1, -3.748, 10453.119, 389.301, 52765.391 24/01/06,00:32:24,03,10,1, 11.9,1,1, -3.748, 10453.099, 389.301, 52765.373 24/01/06,00:32:24,04,10,1, 11.9,1,1, -3.748, 10453.131, 389.305, 52765.389 24/01/06,00:32:24,05,10,1, 11.9,1,1, -3.748, 10453.106, 389.293, 52765.376 24/01/06,00:32:24,06,10,1, 11.9,1,1, -3.748, 10453.137, 389.295, 52765.387 24/01/06,00:32:24,07,10,1, 11.9,1,1, -3.748, 10453.123, 389.319, 52765.406 24/01/06,00:32:24,08,10,1, 11.9,1,1, -3.748, 10453.121, 389.305, 52765.421 24/01/06,00:32:24,09,10,1, 11.9,1,1, -3.748, 10453.110, 389.309, 52765.359 24/01/06,00:32:24,10,10,1, 11.9,1,1, -3.748, 10453.142, 389.338, 52765.411 24/01/06,00:32:24,11,10,1, 11.9,1,1, -3.748, 10453.109, 389.319, 52765.323 24/01/06,00:32:24,12,10,1, 11.9,1,1, -3.748, 10453.164, 389.345, 52765.379 24/01/06,00:32:24,13,10,1, 11.9,1,1, -3.748, 10453.149, 389.358, 52765.422 24/01/06,00:32:24,14,10,1, 11.9,1,1, -3.748, 10453.111, 389.350, 52765.418 24/01/06,00:32:24,15,10,1, 11.9,1,1, -3.748, 10453.149, 389.337, 52765.387 24/01/06,00:32:24,16,10,1, 11.9,1,1, -3.748, 10453.125, 389.351, 52765.349 24/01/06,00:32:24,17,10,1, 11.9,1,1, -3.748, 10453.144, 389.323, 52765.337 24/01/06,00:32:24,18,10,1, 11.9,1,1, -3.748, 10453.124, 389.353, 52765.411 24/01/06,00:32:24,19,10,1, 11.9,1,1, -3.748, 10453.160, 389.350, 52765.460 24/01/06,00:32:25,00,10,1, 11.9,1,1, -3.748, 10453.151, 389.350, 52765.460 24/01/06,00:32:25,01,10,1, 11.9,1,1, -3.748, 10453.141, 389.332, 52765.376 24/01/06,00:32:25,02,10,1, 11.9,1,1, -3.748, 10453.134, 389.353, 52765.367 24/01/06,00:32:25,03,10,1, 11.9,1,1, -3.748, 10453.139, 389.328, 52765.508 24/01/06,00:32:25,04,10,1, 11.9,1,1, -3.748, 10453.147, 389.334, 52765.461 24/01/06,00:32:25,05,10,1, 11.9,1,1, -3.748, 10453.156, 389.344, 52765.381 24/01/06,00:32:25,06,10,1, 11.9,1,1, -3.748, 10453.126, 389.349, 52765.405 24/01/06,00:32:25,07,10,1, 11.9,1,1, -3.748, 10453.160, 389.344, 52765.483 24/01/06,00:32:25,08,10,1, 11.9,1,1, -3.748, 10453.153, 389.348, 52765.399 24/01/06,00:32:25,09,10,1, 11.9,1,1, -3.748, 10453.150, 389.340, 52765.416 24/01/06,00:32:25,10,10,1, 11.9,1,1, -3.748, 10453.159, 389.328, 52765.373 24/01/06,00:32:25,11,10,1, 11.9,1,1, -3.748, 10453.152, 389.345, 52765.382 24/01/06,00:32:25,12,10,1, 11.9,1,1, -3.748, 10453.140, 389.354, 52765.480 24/01/06,00:32:25,13,10,1, 11.9,1,1, -3.748, 10453.152, 389.341, 52765.502 24/01/06,00:32:25,14,10,1, 11.9,1,1, -3.748, 10453.178, 389.351, 52765.463 24/01/06,00:32:25,15,10,1, 11.9,1,1, -3.748, 10453.158, 389.323, 52765.405 24/01/06,00:32:25,16,10,1, 11.9,1,1, -3.748, 10453.148, 389.347, 52765.367 24/01/06,00:32:25,17,10,1, 11.9,1,1, -3.748, 10453.125, 389.362, 52765.392 24/01/06,00:32:25,18,10,1, 11.9,1,1, -3.748, 10453.153, 389.355, 52765.364 24/01/06,00:32:25,19,10,1, 11.9,1,1, -3.748, 10453.132, 389.324, 52765.372 24/01/06,00:32:26,00,09,1, 11.9,1,1, -3.747, 10453.126, 389.324, 52765.372 24/01/06,00:32:26,01,09,1, 11.9,1,1, -3.747, 10453.183, 389.337, 52765.390 24/01/06,00:32:26,02,09,1, 11.9,1,1, -3.747, 10453.129, 389.369, 52765.514 24/01/06,00:32:26,03,09,1, 11.9,1,1, -3.747, 10453.142, 389.358, 52765.481 24/01/06,00:32:26,04,09,1, 11.9,1,1, -3.747, 10453.154, 389.353, 52765.405 24/01/06,00:32:26,05,09,1, 11.9,1,1, -3.747, 10453.148, 389.341, 52765.341 24/01/06,00:32:26,06,09,1, 11.9,1,1, -3.747, 10453.173, 389.371, 52765.475 24/01/06,00:32:26,07,09,1, 11.9,1,1, -3.747, 10453.168, 389.334, 52765.429 24/01/06,00:32:26,08,09,1, 11.9,1,1, -3.747, 10453.129, 389.367, 52765.516 24/01/06,00:32:26,09,09,1, 11.9,1,1, -3.747, 10453.136, 389.341, 52765.478 24/01/06,00:32:26,10,09,1, 11.9,1,1, -3.747, 10453.156, 389.335, 52765.358 24/01/06,00:32:26,11,09,1, 11.9,1,1, -3.747, 10453.150, 389.348, 52765.438 24/01/06,00:32:26,12,09,1, 11.9,1,1, -3.747, 10453.132, 389.340, 52765.441 24/01/06,00:32:26,13,09,1, 11.9,1,1, -3.747, 10453.151, 389.378, 52765.465 24/01/06,00:32:26,14,09,1, 11.9,1,1, -3.747, 10453.137, 389.345, 52765.433 24/01/06,00:32:26,15,09,1, 11.9,1,1, -3.747, 10453.149, 389.368, 52765.410 24/01/06,00:32:26,16,09,1, 11.9,1,1, -3.747, 10453.173, 389.397, 52765.483 24/01/06,00:32:26,17,09,1, 11.9,1,1, -3.747, 10453.157, 389.376, 52765.454 24/01/06,00:32:26,18,09,1, 11.9,1,1, -3.747, 10453.165, 389.367, 52765.403 24/01/06,00:32:26,19,09,1, 11.9,1,1, -3.747, 10453.170, 389.381, 52765.384 24/01/06,00:32:27,00,10,1, 11.9,1,1, -3.748, 10453.168, 389.381, 52765.384 24/01/06,00:32:27,01,10,1, 11.9,1,1, -3.748, 10453.166, 389.367, 52765.473 24/01/06,00:32:27,02,10,1, 11.9,1,1, -3.748, 10453.159, 389.380, 52765.427 24/01/06,00:32:27,03,10,1, 11.9,1,1, -3.748, 10453.167, 389.371, 52765.457 24/01/06,00:32:27,04,10,1, 11.9,1,1, -3.748, 10453.141, 389.361, 52765.420 24/01/06,00:32:27,05,10,1, 11.9,1,1, -3.748, 10453.160, 389.363, 52765.423 24/01/06,00:32:27,06,10,1, 11.9,1,1, -3.748, 10453.168, 389.388, 52765.444 24/01/06,00:32:27,07,10,1, 11.9,1,1, -3.748, 10453.193, 389.385, 52765.395 24/01/06,00:32:27,08,10,1, 11.9,1,1, -3.748, 10453.159, 389.363, 52765.385 24/01/06,00:32:27,09,10,1, 11.9,1,1, -3.748, 10453.146, 389.369, 52765.486 24/01/06,00:32:27,10,10,1, 11.9,1,1, -3.748, 10453.130, 389.372, 52765.399 24/01/06,00:32:27,11,10,1, 11.9,1,1, -3.748, 10453.188, 389.370, 52765.465 24/01/06,00:32:27,12,10,1, 11.9,1,1, -3.748, 10453.182, 389.367, 52765.118 24/01/06,00:32:27,13,10,1, 11.9,1,1, -3.748, 10453.135, 389.370, 52765.459 24/01/06,00:32:27,14,10,1, 11.9,1,1, -3.748, 10453.145, 389.389, 52765.503 24/01/06,00:32:27,15,10,1, 11.9,1,1, -3.748, 10453.158, 389.383, 52765.462 24/01/06,00:32:27,16,10,1, 11.9,1,1, -3.748, 10453.144, 389.363, 52765.442 24/01/06,00:32:27,17,10,1, 11.9,1,1, -3.748, 10453.154, 389.386, 52765.459 24/01/06,00:32:27,18,10,1, 11.9,1,1, -3.748, 10453.161, 389.382, 52765.412 24/01/06,00:32:27,19,10,1, 11.9,1,1, -3.748, 10453.172, 389.407, 52765.436 24/01/06,00:32:28,00,09,1, 11.9,1,1, -3.746, 10453.168, 389.407, 52765.436 24/01/06,00:32:28,01,09,1, 11.9,1,1, -3.746, 10453.173, 389.379, 52765.492 24/01/06,00:32:28,02,09,1, 11.9,1,1, -3.746, 10453.126, 389.396, 52765.503 24/01/06,00:32:28,03,09,1, 11.9,1,1, -3.746, 10453.172, 389.388, 52765.404 24/01/06,00:32:28,04,09,1, 11.9,1,1, -3.746, 10453.167, 389.391, 52765.373 24/01/06,00:32:28,05,09,1, 11.9,1,1, -3.746, 10453.161, 389.374, 52765.442 24/01/06,00:32:28,06,09,1, 11.9,1,1, -3.746, 10453.166, 389.391, 52765.456 24/01/06,00:32:28,07,09,1, 11.9,1,1, -3.746, 10453.160, 389.395, 52765.467 24/01/06,00:32:28,08,09,1, 11.9,1,1, -3.746, 10453.169, 389.409, 52765.488 24/01/06,00:32:28,09,09,1, 11.9,1,1, -3.746, 10453.153, 389.400, 52765.452 24/01/06,00:32:28,10,09,1, 11.9,1,1, -3.746, 10453.176, 389.406, 52765.456 24/01/06,00:32:28,11,09,1, 11.9,1,1, -3.746, 10453.152, 389.397, 52765.455 24/01/06,00:32:28,12,09,1, 11.9,1,1, -3.746, 10453.191, 389.406, 52765.394 24/01/06,00:32:28,13,09,1, 11.9,1,1, -3.746, 10453.178, 389.422, 52765.462 24/01/06,00:32:28,14,09,1, 11.9,1,1, -3.746, 10453.178, 389.397, 52765.471 24/01/06,00:32:28,15,09,1, 11.9,1,1, -3.746, 10453.169, 389.395, 52765.399 24/01/06,00:32:28,16,09,1, 11.9,1,1, -3.746, 10453.175, 389.427, 52765.461 24/01/06,00:32:28,17,09,1, 11.9,1,1, -3.746, 10453.182, 389.410, 52765.407 24/01/06,00:32:28,18,09,1, 11.9,1,1, -3.746, 10453.174, 389.394, 52765.459 24/01/06,00:32:28,19,09,1, 11.9,1,1, -3.746, 10453.168, 389.404, 52765.453 24/01/06,00:32:29,00,10,1, 11.8,1,1, -3.749, 10453.160, 389.404, 52765.453 24/01/06,00:32:29,01,10,1, 11.8,1,1, -3.749, 10453.162, 389.398, 52765.416 24/01/06,00:32:29,02,10,1, 11.8,1,1, -3.749, 10453.175, 389.397, 52765.447 24/01/06,00:32:29,03,10,1, 11.8,1,1, -3.749, 10453.161, 389.397, 52765.537 24/01/06,00:32:29,04,10,1, 11.8,1,1, -3.749, 10453.165, 389.374, 52765.479 24/01/06,00:32:29,05,10,1, 11.8,1,1, -3.749, 10453.201, 389.385, 52765.479 24/01/06,00:32:29,06,10,1, 11.8,1,1, -3.749, 10453.185, 389.397, 52765.469 24/01/06,00:32:29,07,10,1, 11.8,1,1, -3.749, 10453.191, 389.423, 52765.517 24/01/06,00:32:29,08,10,1, 11.8,1,1, -3.749, 10453.188, 389.403, 52765.495 24/01/06,00:32:29,09,10,1, 11.8,1,1, -3.749, 10453.184, 389.392, 52765.511 24/01/06,00:32:29,10,10,1, 11.8,1,1, -3.749, 10453.188, 389.407, 52765.479 24/01/06,00:32:29,11,10,1, 11.8,1,1, -3.749, 10453.185, 389.388, 52765.479 24/01/06,00:32:29,12,10,1, 11.8,1,1, -3.749, 10453.176, 389.392, 52765.490 24/01/06,00:32:29,13,10,1, 11.8,1,1, -3.749, 10453.196, 389.376, 52765.357 24/01/06,00:32:29,14,10,1, 11.8,1,1, -3.749, 10453.191, 389.383, 52765.418 24/01/06,00:32:29,15,10,1, 11.8,1,1, -3.749, 10453.174, 389.399, 52765.468 24/01/06,00:32:29,16,10,1, 11.8,1,1, -3.749, 10453.160, 389.403, 52765.473 24/01/06,00:32:29,17,10,1, 11.8,1,1, -3.749, 10453.185, 389.389, 52765.500 24/01/06,00:32:29,18,10,1, 11.8,1,1, -3.749, 10453.194, 389.392, 52765.440 24/01/06,00:32:29,19,10,1, 11.8,1,1, -3.749, 10453.176, 389.396, 52765.473 24/01/06,00:32:30,00,08,1, 11.9,1,1, -3.744, 10453.168, 389.396, 52765.473 24/01/06,00:32:30,01,08,1, 11.9,1,1, -3.744, 10453.152, 389.387, 52765.503 24/01/06,00:32:30,02,08,1, 11.9,1,1, -3.744, 10453.182, 389.401, 52765.532 24/01/06,00:32:30,03,08,1, 11.9,1,1, -3.744, 10453.194, 389.414, 52765.473 24/01/06,00:32:30,04,08,1, 11.9,1,1, -3.744, 10453.172, 389.397, 52765.467 24/01/06,00:32:30,05,08,1, 11.9,1,1, -3.744, 10453.173, 389.409, 52765.447 24/01/06,00:32:30,06,08,1, 11.9,1,1, -3.744, 10453.200, 389.384, 52765.539 24/01/06,00:32:30,07,08,1, 11.9,1,1, -3.744, 10453.189, 389.381, 52765.439 24/01/06,00:32:30,08,08,1, 11.9,1,1, -3.744, 10453.186, 389.379, 52765.477 24/01/06,00:32:30,09,08,1, 11.9,1,1, -3.744, 10453.207, 389.429, 52765.503 24/01/06,00:32:30,10,08,1, 11.9,1,1, -3.744, 10453.187, 389.401, 52765.509 24/01/06,00:32:30,11,08,1, 11.9,1,1, -3.744, 10453.184, 389.414, 52765.473 24/01/06,00:32:30,12,08,1, 11.9,1,1, -3.744, 10453.190, 389.433, 52765.499 24/01/06,00:32:30,13,08,1, 11.9,1,1, -3.744, 10453.196, 389.416, 52765.516 24/01/06,00:32:30,14,08,1, 11.9,1,1, -3.744, 10453.202, 389.423, 52765.499 24/01/06,00:32:30,15,08,1, 11.9,1,1, -3.744, 10453.176, 389.430, 52765.515 24/01/06,00:32:30,16,08,1, 11.9,1,1, -3.744, 10453.188, 389.421, 52765.531 24/01/06,00:32:30,17,08,1, 11.9,1,1, -3.744, 10453.174, 389.423, 52765.312 24/01/06,00:32:30,18,08,1, 11.9,1,1, -3.744, 10453.164, 389.461, 52765.596 24/01/06,00:32:30,19,08,1, 11.9,1,1, -3.744, 10453.159, 389.404, 52765.566 24/01/06,00:32:31,00,08,1, 11.9,1,1, -3.748, 10453.151, 389.404, 52765.566 24/01/06,00:32:31,01,08,1, 11.9,1,1, -3.748, 10453.185, 389.431, 52765.478 24/01/06,00:32:31,02,08,1, 11.9,1,1, -3.748, 10453.182, 389.464, 52765.515 24/01/06,00:32:31,03,08,1, 11.9,1,1, -3.748, 10453.192, 389.431, 52765.518 24/01/06,00:32:31,04,08,1, 11.9,1,1, -3.748, 10453.160, 389.412, 52765.536 24/01/06,00:32:31,05,08,1, 11.9,1,1, -3.748, 10453.186, 389.436, 52765.500 24/01/06,00:32:31,06,08,1, 11.9,1,1, -3.748, 10453.197, 389.433, 52765.537 24/01/06,00:32:31,07,08,1, 11.9,1,1, -3.748, 10453.183, 389.428, 52765.421 24/01/06,00:32:31,08,08,1, 11.9,1,1, -3.748, 10453.194, 389.441, 52765.719 24/01/06,00:32:31,09,08,1, 11.9,1,1, -3.748, 10453.208, 389.416, 52765.441 24/01/06,00:32:31,10,08,1, 11.9,1,1, -3.748, 10453.158, 389.434, 52765.436 24/01/06,00:32:31,11,08,1, 11.9,1,1, -3.748, 10453.232, 389.442, 52765.469 24/01/06,00:32:31,12,08,1, 11.9,1,1, -3.748, 10453.149, 389.422, 52765.506 24/01/06,00:32:31,13,08,1, 11.9,1,1, -3.748, 10453.215, 389.451, 52765.422 24/01/06,00:32:31,14,08,1, 11.9,1,1, -3.748, 10453.212, 389.435, 52765.469 24/01/06,00:32:31,15,08,1, 11.9,1,1, -3.748, 10453.215, 389.435, 52765.505 24/01/06,00:32:31,16,08,1, 11.9,1,1, -3.748, 10453.189, 389.452, 52765.486 24/01/06,00:32:31,17,08,1, 11.9,1,1, -3.748, 10453.203, 389.426, 52765.491 24/01/06,00:32:31,18,08,1, 11.9,1,1, -3.748, 10453.205, 389.429, 52765.525 24/01/06,00:32:31,19,08,1, 11.9,1,1, -3.748, 10453.204, 389.439, 52765.486 24/01/06,00:32:32,00,08,1, 11.9,1,1, -3.750, 10453.202, 389.439, 52765.486 24/01/06,00:32:32,01,08,1, 11.9,1,1, -3.750, 10453.216, 389.431, 52765.439 24/01/06,00:32:32,02,08,1, 11.9,1,1, -3.750, 10453.176, 389.431, 52765.541 24/01/06,00:32:32,03,08,1, 11.9,1,1, -3.750, 10453.222, 389.439, 52765.496 24/01/06,00:32:32,04,08,1, 11.9,1,1, -3.750, 10453.199, 389.432, 52765.511 24/01/06,00:32:32,05,08,1, 11.9,1,1, -3.750, 10453.202, 389.438, 52765.505 24/01/06,00:32:32,06,08,1, 11.9,1,1, -3.750, 10453.195, 389.446, 52765.511 24/01/06,00:32:32,07,08,1, 11.9,1,1, -3.750, 10453.219, 389.440, 52765.451 24/01/06,00:32:32,08,08,1, 11.9,1,1, -3.750, 10453.221, 389.446, 52765.472 24/01/06,00:32:32,09,08,1, 11.9,1,1, -3.750, 10453.214, 389.435, 52765.504 24/01/06,00:32:32,10,08,1, 11.9,1,1, -3.750, 10453.202, 389.440, 52765.479 24/01/06,00:32:32,11,08,1, 11.9,1,1, -3.750, 10453.212, 389.445, 52765.456 24/01/06,00:32:32,12,08,1, 11.9,1,1, -3.750, 10453.207, 389.410, 52765.471 24/01/06,00:32:32,13,08,1, 11.9,1,1, -3.750, 10453.215, 389.433, 52765.437 24/01/06,00:32:32,14,08,1, 11.9,1,1, -3.750, 10453.210, 389.441, 52765.558 24/01/06,00:32:32,15,08,1, 11.9,1,1, -3.750, 10453.201, 389.455, 52765.486 24/01/06,00:32:32,16,08,1, 11.9,1,1, -3.750, 10453.201, 389.445, 52765.439 24/01/06,00:32:32,17,08,1, 11.9,1,1, -3.750, 10453.205, 389.445, 52765.560 24/01/06,00:32:32,18,08,1, 11.9,1,1, -3.750, 10453.217, 389.453, 52765.478 24/01/06,00:32:32,19,08,1, 11.9,1,1, -3.750, 10453.227, 389.429, 52765.508 24/01/06,00:32:33,00,09,1, 11.8,1,1, -3.745, 10453.227, 389.429, 52765.508 24/01/06,00:32:33,01,09,1, 11.8,1,1, -3.745, 10453.230, 389.468, 52765.456 24/01/06,00:32:33,02,09,1, 11.8,1,1, -3.745, 10453.242, 389.455, 52765.525 24/01/06,00:32:33,03,09,1, 11.8,1,1, -3.745, 10453.235, 389.448, 52765.493 24/01/06,00:32:33,04,09,1, 11.8,1,1, -3.745, 10453.220, 389.434, 52765.528 24/01/06,00:32:33,05,09,1, 11.8,1,1, -3.745, 10453.212, 389.431, 52765.478 24/01/06,00:32:33,06,09,1, 11.8,1,1, -3.745, 10453.229, 389.432, 52765.530 24/01/06,00:32:33,07,09,1, 11.8,1,1, -3.745, 10453.244, 389.469, 52765.469 24/01/06,00:32:33,08,09,1, 11.8,1,1, -3.745, 10453.225, 389.451, 52765.467 24/01/06,00:32:33,09,09,1, 11.8,1,1, -3.745, 10453.241, 389.467, 52765.519 24/01/06,00:32:33,10,09,1, 11.8,1,1, -3.745, 10453.235, 389.446, 52765.556 24/01/06,00:32:33,11,09,1, 11.8,1,1, -3.745, 10453.235, 389.461, 52765.561 24/01/06,00:32:33,12,09,1, 11.8,1,1, -3.745, 10453.215, 389.452, 52765.543 24/01/06,00:32:33,13,09,1, 11.8,1,1, -3.745, 10453.252, 389.465, 52765.509 24/01/06,00:32:33,14,09,1, 11.8,1,1, -3.745, 10453.234, 389.452, 52765.425 24/01/06,00:32:33,15,09,1, 11.8,1,1, -3.745, 10453.232, 389.477, 52765.521 24/01/06,00:32:33,16,09,1, 11.8,1,1, -3.745, 10453.219, 389.487, 52765.482 24/01/06,00:32:33,17,09,1, 11.8,1,1, -3.745, 10453.243, 389.469, 52765.526 24/01/06,00:32:33,18,09,1, 11.8,1,1, -3.745, 10453.228, 389.478, 52765.506 24/01/06,00:32:33,19,09,1, 11.8,1,1, -3.745, 10453.244, 389.449, 52765.472 24/01/06,00:32:34,00,08,1, 11.9,1,1, -3.745, 10453.243, 389.449, 52765.472 24/01/06,00:32:34,01,08,1, 11.9,1,1, -3.745, 10453.240, 389.459, 52765.432 24/01/06,00:32:34,02,08,1, 11.9,1,1, -3.745, 10453.237, 389.491, 52765.502 24/01/06,00:32:34,03,08,1, 11.9,1,1, -3.745, 10453.249, 389.463, 52765.461 24/01/06,00:32:34,04,08,1, 11.9,1,1, -3.745, 10453.243, 389.477, 52765.507 24/01/06,00:32:34,05,08,1, 11.9,1,1, -3.745, 10453.245, 389.482, 52765.477 24/01/06,00:32:34,06,08,1, 11.9,1,1, -3.745, 10453.246, 389.464, 52765.502 24/01/06,00:32:34,07,08,1, 11.9,1,1, -3.745, 10453.264, 389.460, 52765.464 24/01/06,00:32:34,08,08,1, 11.9,1,1, -3.745, 10453.251, 389.482, 52765.491 24/01/06,00:32:34,09,08,1, 11.9,1,1, -3.745, 10453.254, 389.455, 52765.416 24/01/06,00:32:34,10,08,1, 11.9,1,1, -3.745, 10453.244, 389.477, 52765.463 24/01/06,00:32:34,11,08,1, 11.9,1,1, -3.745, 10453.214, 389.486, 52765.585 24/01/06,00:32:34,12,08,1, 11.9,1,1, -3.745, 10453.215, 389.491, 52765.521 24/01/06,00:32:34,13,08,1, 11.9,1,1, -3.745, 10453.253, 389.484, 52765.503 24/01/06,00:32:34,14,08,1, 11.9,1,1, -3.745, 10453.223, 389.492, 52765.476 24/01/06,00:32:34,15,08,1, 11.9,1,1, -3.745, 10453.244, 389.488, 52765.436 24/01/06,00:32:34,16,08,1, 11.9,1,1, -3.745, 10453.254, 389.487, 52765.518 24/01/06,00:32:34,17,08,1, 11.9,1,1, -3.745, 10453.244, 389.470, 52765.453 24/01/06,00:32:34,18,08,1, 11.9,1,1, -3.745, 10453.259, 389.507, 52765.499 24/01/06,00:32:34,19,08,1, 11.9,1,1, -3.745, 10453.263, 389.475, 52765.549 24/01/06,00:32:35,00,09,1, 11.9,1,1, -3.747, 10453.260, 389.475, 52765.549 24/01/06,00:32:35,01,09,1, 11.9,1,1, -3.747, 10453.267, 389.508, 52765.444 24/01/06,00:32:35,02,09,1, 11.9,1,1, -3.747, 10453.260, 389.487, 52765.500 24/01/06,00:32:35,03,09,1, 11.9,1,1, -3.747, 10453.249, 389.485, 52765.516 24/01/06,00:32:35,04,09,1, 11.9,1,1, -3.747, 10453.248, 389.495, 52765.556 24/01/06,00:32:35,05,09,1, 11.9,1,1, -3.747, 10453.244, 389.513, 52765.516 24/01/06,00:32:35,06,09,1, 11.9,1,1, -3.747, 10453.239, 389.515, 52765.526 24/01/06,00:32:35,07,09,1, 11.9,1,1, -3.747, 10453.276, 389.509, 52765.530 24/01/06,00:32:35,08,09,1, 11.9,1,1, -3.747, 10453.259, 389.481, 52765.453 24/01/06,00:32:35,09,09,1, 11.9,1,1, -3.747, 10453.239, 389.483, 52765.420 24/01/06,00:32:35,10,09,1, 11.9,1,1, -3.747, 10453.241, 389.494, 52765.505 24/01/06,00:32:35,11,09,1, 11.9,1,1, -3.747, 10453.270, 389.527, 52765.582 24/01/06,00:32:35,12,09,1, 11.9,1,1, -3.747, 10453.228, 389.512, 52765.496 24/01/06,00:32:35,13,09,1, 11.9,1,1, -3.747, 10453.261, 389.516, 52765.523 24/01/06,00:32:35,14,09,1, 11.9,1,1, -3.747, 10453.265, 389.525, 52765.539 24/01/06,00:32:35,15,09,1, 11.9,1,1, -3.747, 10453.241, 389.499, 52765.504 24/01/06,00:32:35,16,09,1, 11.9,1,1, -3.747, 10453.258, 389.483, 52765.469 24/01/06,00:32:35,17,09,1, 11.9,1,1, -3.747, 10453.245, 389.492, 52765.520 24/01/06,00:32:35,18,09,1, 11.9,1,1, -3.747, 10453.282, 389.520, 52765.510 24/01/06,00:32:35,19,09,1, 11.9,1,1, -3.747, 10453.268, 389.528, 52765.541 24/01/06,00:32:36,00,09,1, 11.9,1,1, -3.745, 10453.260, 389.528, 52765.541 24/01/06,00:32:36,01,09,1, 11.9,1,1, -3.745, 10453.234, 389.525, 52765.484 24/01/06,00:32:36,02,09,1, 11.9,1,1, -3.745, 10453.257, 389.499, 52765.518 24/01/06,00:32:36,03,09,1, 11.9,1,1, -3.745, 10453.279, 389.520, 52765.536 24/01/06,00:32:36,04,09,1, 11.9,1,1, -3.745, 10453.259, 389.522, 52765.535 24/01/06,00:32:36,05,09,1, 11.9,1,1, -3.745, 10453.254, 389.535, 52765.496 24/01/06,00:32:36,06,09,1, 11.9,1,1, -3.745, 10453.284, 389.516, 52765.489 24/01/06,00:32:36,07,09,1, 11.9,1,1, -3.745, 10453.257, 389.531, 52765.491 24/01/06,00:32:36,08,09,1, 11.9,1,1, -3.745, 10453.244, 389.533, 52765.453 24/01/06,00:32:36,09,09,1, 11.9,1,1, -3.745, 10453.275, 389.508, 52765.496 24/01/06,00:32:36,10,09,1, 11.9,1,1, -3.745, 10453.271, 389.515, 52765.472 24/01/06,00:32:36,11,09,1, 11.9,1,1, -3.745, 10453.244, 389.534, 52765.522 24/01/06,00:32:36,12,09,1, 11.9,1,1, -3.745, 10453.248, 389.546, 52765.578 24/01/06,00:32:36,13,09,1, 11.9,1,1, -3.745, 10453.252, 389.496, 52765.476 24/01/06,00:32:36,14,09,1, 11.9,1,1, -3.745, 10453.267, 389.543, 52765.564 24/01/06,00:32:36,15,09,1, 11.9,1,1, -3.745, 10453.278, 389.530, 52765.534 24/01/06,00:32:36,16,09,1, 11.9,1,1, -3.745, 10453.269, 389.542, 52765.501 24/01/06,00:32:36,17,09,1, 11.9,1,1, -3.745, 10453.275, 389.507, 52765.526 24/01/06,00:32:36,18,09,1, 11.9,1,1, -3.745, 10453.272, 389.551, 52765.552 24/01/06,00:32:36,19,09,1, 11.9,1,1, -3.745, 10453.267, 389.525, 52765.509 24/01/06,00:32:37,00,09,1, 11.9,1,1, -3.750, 10453.260, 389.525, 52765.509 24/01/06,00:32:37,01,09,1, 11.9,1,1, -3.750, 10453.256, 389.544, 52765.467 24/01/06,00:32:37,02,09,1, 11.9,1,1, -3.750, 10453.290, 389.530, 52765.534 24/01/06,00:32:37,03,09,1, 11.9,1,1, -3.750, 10453.270, 389.559, 52765.524 24/01/06,00:32:37,04,09,1, 11.9,1,1, -3.750, 10453.271, 389.566, 52765.541 24/01/06,00:32:37,05,09,1, 11.9,1,1, -3.750, 10453.280, 389.569, 52765.558 24/01/06,00:32:37,06,09,1, 11.9,1,1, -3.750, 10453.291, 389.562, 52765.586 24/01/06,00:32:37,07,09,1, 11.9,1,1, -3.750, 10453.275, 389.563, 52765.530 24/01/06,00:32:37,08,09,1, 11.9,1,1, -3.750, 10453.266, 389.551, 52765.477 24/01/06,00:32:37,09,09,1, 11.9,1,1, -3.750, 10453.280, 389.560, 52765.485 24/01/06,00:32:37,10,09,1, 11.9,1,1, -3.750, 10453.279, 389.560, 52765.553 24/01/06,00:32:37,11,09,1, 11.9,1,1, -3.750, 10453.280, 389.568, 52765.543 24/01/06,00:32:37,12,09,1, 11.9,1,1, -3.750, 10453.280, 389.570, 52765.529 24/01/06,00:32:37,13,09,1, 11.9,1,1, -3.750, 10453.306, 389.555, 52765.446 24/01/06,00:32:37,14,09,1, 11.9,1,1, -3.750, 10453.295, 389.573, 52765.541 24/01/06,00:32:37,15,09,1, 11.9,1,1, -3.750, 10453.297, 389.571, 52765.536 24/01/06,00:32:37,16,09,1, 11.9,1,1, -3.750, 10453.257, 389.573, 52765.594 24/01/06,00:32:37,17,09,1, 11.9,1,1, -3.750, 10453.266, 389.583, 52765.487 24/01/06,00:32:37,18,09,1, 11.9,1,1, -3.750, 10453.274, 389.583, 52765.548 24/01/06,00:32:37,19,09,1, 11.9,1,1, -3.750, 10453.283, 389.588, 52765.541 24/01/06,00:32:38,00,09,1, 11.8,1,1, -3.749, 10453.277, 389.588, 52765.541 24/01/06,00:32:38,01,09,1, 11.8,1,1, -3.749, 10453.253, 389.577, 52765.528 24/01/06,00:32:38,02,09,1, 11.8,1,1, -3.749, 10453.297, 389.570, 52765.472 24/01/06,00:32:38,03,09,1, 11.8,1,1, -3.749, 10453.297, 389.582, 52765.513 24/01/06,00:32:38,04,09,1, 11.8,1,1, -3.749, 10453.259, 389.573, 52765.504 24/01/06,00:32:38,05,09,1, 11.8,1,1, -3.749, 10453.287, 389.588, 52765.513 24/01/06,00:32:38,06,09,1, 11.8,1,1, -3.749, 10453.269, 389.572, 52765.567 24/01/06,00:32:38,07,09,1, 11.8,1,1, -3.749, 10453.281, 389.579, 52765.451 24/01/06,00:32:38,08,09,1, 11.8,1,1, -3.749, 10453.271, 389.583, 52765.468 24/01/06,00:32:38,09,09,1, 11.8,1,1, -3.749, 10453.262, 389.561, 52765.468 24/01/06,00:32:38,10,09,1, 11.8,1,1, -3.749, 10453.257, 389.598, 52765.512 24/01/06,00:32:38,11,09,1, 11.8,1,1, -3.749, 10453.285, 389.601, 52765.506 24/01/06,00:32:38,12,09,1, 11.8,1,1, -3.749, 10453.247, 389.580, 52765.521 24/01/06,00:32:38,13,09,1, 11.8,1,1, -3.749, 10453.263, 389.586, 52765.569 24/01/06,00:32:38,14,09,1, 11.8,1,1, -3.749, 10453.259, 389.585, 52765.568 24/01/06,00:32:38,15,09,1, 11.8,1,1, -3.749, 10453.269, 389.576, 52765.531 24/01/06,00:32:38,16,09,1, 11.8,1,1, -3.749, 10453.274, 389.557, 52765.517 24/01/06,00:32:38,17,09,1, 11.8,1,1, -3.749, 10453.266, 389.559, 52765.493 24/01/06,00:32:38,18,09,1, 11.8,1,1, -3.749, 10453.289, 389.551, 52765.596 24/01/06,00:32:38,19,09,1, 11.8,1,1, -3.749, 10453.279, 389.565, 52765.523 24/01/06,00:32:39,00,09,1, 11.9,1,1, -3.750, 10453.277, 389.565, 52765.523 24/01/06,00:32:39,01,09,1, 11.9,1,1, -3.750, 10453.293, 389.569, 52765.566 24/01/06,00:32:39,02,09,1, 11.9,1,1, -3.750, 10453.292, 389.572, 52765.532 24/01/06,00:32:39,03,09,1, 11.9,1,1, -3.750, 10453.263, 389.576, 52765.467 24/01/06,00:32:39,04,09,1, 11.9,1,1, -3.750, 10453.287, 389.585, 52765.501 24/01/06,00:32:39,05,09,1, 11.9,1,1, -3.750, 10453.262, 389.587, 52765.476 24/01/06,00:32:39,06,09,1, 11.9,1,1, -3.750, 10453.276, 389.592, 52765.576 24/01/06,00:32:39,07,09,1, 11.9,1,1, -3.750, 10453.259, 389.565, 52765.568 24/01/06,00:32:39,08,09,1, 11.9,1,1, -3.750, 10453.281, 389.574, 52765.525 24/01/06,00:32:39,09,09,1, 11.9,1,1, -3.750, 10453.288, 389.568, 52765.561 24/01/06,00:32:39,10,09,1, 11.9,1,1, -3.750, 10453.294, 389.577, 52765.519 24/01/06,00:32:39,11,09,1, 11.9,1,1, -3.750, 10453.299, 389.570, 52765.471 24/01/06,00:32:39,12,09,1, 11.9,1,1, -3.750, 10453.286, 389.602, 52765.515 24/01/06,00:32:39,13,09,1, 11.9,1,1, -3.750, 10453.261, 389.603, 52765.535 24/01/06,00:32:39,14,09,1, 11.9,1,1, -3.750, 10453.273, 389.589, 52765.590 24/01/06,00:32:39,15,09,1, 11.9,1,1, -3.750, 10453.263, 389.565, 52765.500 24/01/06,00:32:39,16,09,1, 11.9,1,1, -3.750, 10453.280, 389.596, 52765.499 24/01/06,00:32:39,17,09,1, 11.9,1,1, -3.750, 10453.283, 389.596, 52765.548 24/01/06,00:32:39,18,09,1, 11.9,1,1, -3.750, 10453.278, 389.613, 52765.566 24/01/06,00:32:39,19,09,1, 11.9,1,1, -3.750, 10453.266, 389.588, 52765.601 24/01/06,00:32:40,00,09,1, 11.9,1,1, -3.747, 10453.260, 389.588, 52765.601 24/01/06,00:32:40,01,09,1, 11.9,1,1, -3.747, 10453.261, 389.579, 52765.538 24/01/06,00:32:40,02,09,1, 11.9,1,1, -3.747, 10453.289, 389.581, 52765.498 24/01/06,00:32:40,03,09,1, 11.9,1,1, -3.747, 10453.280, 389.601, 52765.508 24/01/06,00:32:40,04,09,1, 11.9,1,1, -3.747, 10453.256, 389.605, 52765.537 24/01/06,00:32:40,05,09,1, 11.9,1,1, -3.747, 10453.272, 389.579, 52765.535 24/01/06,00:32:40,06,09,1, 11.9,1,1, -3.747, 10453.285, 389.604, 52765.525 24/01/06,00:32:40,07,09,1, 11.9,1,1, -3.747, 10453.274, 389.593, 52765.532 24/01/06,00:32:40,08,09,1, 11.9,1,1, -3.747, 10453.266, 389.617, 52765.504 24/01/06,00:32:40,09,09,1, 11.9,1,1, -3.747, 10453.252, 389.615, 52765.591 24/01/06,00:32:40,10,09,1, 11.9,1,1, -3.747, 10453.252, 389.624, 52765.586 24/01/06,00:32:40,11,09,1, 11.9,1,1, -3.747, 10453.266, 389.621, 52765.555 24/01/06,00:32:40,12,09,1, 11.9,1,1, -3.747, 10453.248, 389.626, 52765.555 24/01/06,00:32:40,13,09,1, 11.9,1,1, -3.747, 10453.269, 389.608, 52765.531 24/01/06,00:32:40,14,09,1, 11.9,1,1, -3.747, 10453.251, 389.627, 52765.570 24/01/06,00:32:40,15,09,1, 11.9,1,1, -3.747, 10453.256, 389.606, 52765.574 24/01/06,00:32:40,16,09,1, 11.9,1,1, -3.747, 10453.304, 389.611, 52765.608 24/01/06,00:32:40,17,09,1, 11.9,1,1, -3.747, 10453.279, 389.607, 52765.581 24/01/06,00:32:40,18,09,1, 11.9,1,1, -3.747, 10453.287, 389.612, 52765.517 24/01/06,00:32:40,19,09,1, 11.9,1,1, -3.747, 10453.269, 389.606, 52765.571 24/01/06,00:32:41,00,09,1, 11.9,1,1, -3.746, 10453.268, 389.606, 52765.571 24/01/06,00:32:41,01,09,1, 11.9,1,1, -3.746, 10453.265, 389.618, 52765.595 24/01/06,00:32:41,02,09,1, 11.9,1,1, -3.746, 10453.299, 389.631, 52765.548 24/01/06,00:32:41,03,09,1, 11.9,1,1, -3.746, 10453.268, 389.631, 52765.564 24/01/06,00:32:41,04,09,1, 11.9,1,1, -3.746, 10453.270, 389.617, 52765.530 24/01/06,00:32:41,05,09,1, 11.9,1,1, -3.746, 10453.260, 389.623, 52765.570 24/01/06,00:32:41,06,09,1, 11.9,1,1, -3.746, 10453.264, 389.622, 52765.538 24/01/06,00:32:41,07,09,1, 11.9,1,1, -3.746, 10453.264, 389.624, 52765.543 24/01/06,00:32:41,08,09,1, 11.9,1,1, -3.746, 10453.255, 389.596, 52765.572 24/01/06,00:32:41,09,09,1, 11.9,1,1, -3.746, 10453.272, 389.618, 52765.528 24/01/06,00:32:41,10,09,1, 11.9,1,1, -3.746, 10453.281, 389.631, 52765.565 24/01/06,00:32:41,11,09,1, 11.9,1,1, -3.746, 10453.269, 389.634, 52765.534 24/01/06,00:32:41,12,09,1, 11.9,1,1, -3.746, 10453.246, 389.633, 52765.560 24/01/06,00:32:41,13,09,1, 11.9,1,1, -3.746, 10453.278, 389.629, 52765.596 24/01/06,00:32:41,14,09,1, 11.9,1,1, -3.746, 10453.253, 389.641, 52765.585 24/01/06,00:32:41,15,09,1, 11.9,1,1, -3.746, 10453.277, 389.647, 52765.535 24/01/06,00:32:41,16,09,1, 11.9,1,1, -3.746, 10453.250, 389.642, 52765.575 24/01/06,00:32:41,17,09,1, 11.9,1,1, -3.746, 10453.267, 389.652, 52765.509 24/01/06,00:32:41,18,09,1, 11.9,1,1, -3.746, 10453.267, 389.662, 52765.554 24/01/06,00:32:41,19,09,1, 11.9,1,1, -3.746, 10453.250, 389.651, 52765.555 24/01/06,00:32:42,00,09,1, 11.9,1,1, -3.746, 10453.243, 389.651, 52765.555 24/01/06,00:32:42,01,09,1, 11.9,1,1, -3.746, 10453.261, 389.633, 52765.561 24/01/06,00:32:42,02,09,1, 11.9,1,1, -3.746, 10453.263, 389.617, 52765.547 24/01/06,00:32:42,03,09,1, 11.9,1,1, -3.746, 10453.259, 389.634, 52765.526 24/01/06,00:32:42,04,09,1, 11.9,1,1, -3.746, 10453.255, 389.638, 52765.553 24/01/06,00:32:42,05,09,1, 11.9,1,1, -3.746, 10453.267, 389.652, 52765.572 24/01/06,00:32:42,06,09,1, 11.9,1,1, -3.746, 10453.239, 389.636, 52765.543 24/01/06,00:32:42,07,09,1, 11.9,1,1, -3.746, 10453.267, 389.645, 52765.588 24/01/06,00:32:42,08,09,1, 11.9,1,1, -3.746, 10453.271, 389.661, 52765.536 24/01/06,00:32:42,09,09,1, 11.9,1,1, -3.746, 10453.287, 389.627, 52765.567 24/01/06,00:32:42,10,09,1, 11.9,1,1, -3.746, 10453.282, 389.620, 52765.519 24/01/06,00:32:42,11,09,1, 11.9,1,1, -3.746, 10453.273, 389.642, 52765.537 24/01/06,00:32:42,12,09,1, 11.9,1,1, -3.746, 10453.281, 389.660, 52765.526 24/01/06,00:32:42,13,09,1, 11.9,1,1, -3.746, 10453.262, 389.658, 52765.640 24/01/06,00:32:42,14,09,1, 11.9,1,1, -3.746, 10453.255, 389.647, 52765.577 24/01/06,00:32:42,15,09,1, 11.9,1,1, -3.746, 10453.269, 389.661, 52765.623 24/01/06,00:32:42,16,09,1, 11.9,1,1, -3.746, 10453.275, 389.637, 52765.517 24/01/06,00:32:42,17,09,1, 11.9,1,1, -3.746, 10453.279, 389.638, 52765.546 24/01/06,00:32:42,18,09,1, 11.9,1,1, -3.746, 10453.269, 389.640, 52765.534 24/01/06,00:32:42,19,09,1, 11.9,1,1, -3.746, 10453.252, 389.651, 52765.563 24/01/06,00:32:43,00,10,1, 12.0,1,1, -3.746, 10453.252, 389.651, 52765.563 24/01/06,00:32:43,01,10,1, 12.0,1,1, -3.746, 10453.298, 389.649, 52765.618 24/01/06,00:32:43,02,10,1, 12.0,1,1, -3.746, 10453.273, 389.647, 52765.573 24/01/06,00:32:43,03,10,1, 12.0,1,1, -3.746, 10453.279, 389.642, 52765.581 24/01/06,00:32:43,04,10,1, 12.0,1,1, -3.746, 10453.289, 389.643, 52765.540 24/01/06,00:32:43,05,10,1, 12.0,1,1, -3.746, 10453.289, 389.636, 52765.561 24/01/06,00:32:43,06,10,1, 12.0,1,1, -3.746, 10453.286, 389.646, 52765.539 24/01/06,00:32:43,07,10,1, 12.0,1,1, -3.746, 10453.277, 389.656, 52765.636 24/01/06,00:32:43,08,10,1, 12.0,1,1, -3.746, 10453.280, 389.648, 52765.614 24/01/06,00:32:43,09,10,1, 12.0,1,1, -3.746, 10453.244, 389.654, 52765.597 24/01/06,00:32:43,10,10,1, 12.0,1,1, -3.746, 10453.304, 389.647, 52765.424 24/01/06,00:32:43,11,10,1, 12.0,1,1, -3.746, 10453.299, 389.657, 52765.480 24/01/06,00:32:43,12,10,1, 12.0,1,1, -3.746, 10453.309, 389.660, 52765.689 24/01/06,00:32:43,13,10,1, 12.0,1,1, -3.746, 10453.282, 389.658, 52765.469 24/01/06,00:32:43,14,10,1, 12.0,1,1, -3.746, 10453.238, 389.641, 52765.594 24/01/06,00:32:43,15,10,1, 12.0,1,1, -3.746, 10453.252, 389.663, 52765.593 24/01/06,00:32:43,16,10,1, 12.0,1,1, -3.746, 10453.279, 389.649, 52765.525 24/01/06,00:32:43,17,10,1, 12.0,1,1, -3.746, 10453.253, 389.649, 52765.543 24/01/06,00:32:43,18,10,1, 12.0,1,1, -3.746, 10453.261, 389.655, 52765.571 24/01/06,00:32:43,19,10,1, 12.0,1,1, -3.746, 10453.278, 389.648, 52765.639 24/01/06,00:32:44,00,10,1, 11.9,1,1, -3.746, 10453.277, 389.648, 52765.639 24/01/06,00:32:44,01,10,1, 11.9,1,1, -3.746, 10453.268, 389.640, 52765.588 24/01/06,00:32:44,02,10,1, 11.9,1,1, -3.746, 10453.278, 389.659, 52765.625 24/01/06,00:32:44,03,10,1, 11.9,1,1, -3.746, 10453.270, 389.653, 52765.662 24/01/06,00:32:44,04,10,1, 11.9,1,1, -3.746, 10453.276, 389.634, 52765.590 24/01/06,00:32:44,05,10,1, 11.9,1,1, -3.746, 10453.292, 389.650, 52765.556 24/01/06,00:32:44,06,10,1, 11.9,1,1, -3.746, 10453.280, 389.654, 52765.607 24/01/06,00:32:44,07,10,1, 11.9,1,1, -3.746, 10453.249, 389.657, 52765.607 24/01/06,00:32:44,08,10,1, 11.9,1,1, -3.746, 10453.273, 389.668, 52765.643 24/01/06,00:32:44,09,10,1, 11.9,1,1, -3.746, 10453.282, 389.664, 52765.629 24/01/06,00:32:44,10,10,1, 11.9,1,1, -3.746, 10453.270, 389.674, 52765.622 24/01/06,00:32:44,11,10,1, 11.9,1,1, -3.746, 10453.270, 389.681, 52765.622 24/01/06,00:32:44,12,10,1, 11.9,1,1, -3.746, 10453.266, 389.659, 52765.532 24/01/06,00:32:44,13,10,1, 11.9,1,1, -3.746, 10453.252, 389.672, 52765.627 24/01/06,00:32:44,14,10,1, 11.9,1,1, -3.746, 10453.258, 389.683, 52765.598 24/01/06,00:32:44,15,10,1, 11.9,1,1, -3.746, 10453.275, 389.682, 52765.601 24/01/06,00:32:44,16,10,1, 11.9,1,1, -3.746, 10453.258, 389.652, 52765.594 24/01/06,00:32:44,17,10,1, 11.9,1,1, -3.746, 10453.277, 389.666, 52765.614 24/01/06,00:32:44,18,10,1, 11.9,1,1, -3.746, 10453.284, 389.679, 52765.576 24/01/06,00:32:44,19,10,1, 11.9,1,1, -3.746, 10453.308, 389.658, 52765.361 24/01/06,00:32:45,00,10,1, 11.9,1,1, -3.748, 10453.302, 389.658, 52765.361 24/01/06,00:32:45,01,10,1, 11.9,1,1, -3.748, 10453.268, 389.651, 52765.665 24/01/06,00:32:45,02,10,1, 11.9,1,1, -3.748, 10453.263, 389.660, 52765.609 24/01/06,00:32:45,03,10,1, 11.9,1,1, -3.748, 10453.265, 389.676, 52765.611 24/01/06,00:32:45,04,10,1, 11.9,1,1, -3.748, 10453.285, 389.677, 52765.656 24/01/06,00:32:45,05,10,1, 11.9,1,1, -3.748, 10453.299, 389.683, 52765.608 24/01/06,00:32:45,06,10,1, 11.9,1,1, -3.748, 10453.279, 389.684, 52765.655 24/01/06,00:32:45,07,10,1, 11.9,1,1, -3.748, 10453.306, 389.666, 52765.621 24/01/06,00:32:45,08,10,1, 11.9,1,1, -3.748, 10453.282, 389.685, 52765.659 24/01/06,00:32:45,09,10,1, 11.9,1,1, -3.748, 10453.271, 389.685, 52765.641 24/01/06,00:32:45,10,10,1, 11.9,1,1, -3.748, 10453.284, 389.687, 52765.661 24/01/06,00:32:45,11,10,1, 11.9,1,1, -3.748, 10453.284, 389.678, 52765.618 24/01/06,00:32:45,12,10,1, 11.9,1,1, -3.748, 10453.278, 389.663, 52765.644 24/01/06,00:32:45,13,10,1, 11.9,1,1, -3.748, 10453.287, 389.697, 52765.673 24/01/06,00:32:45,14,10,1, 11.9,1,1, -3.748, 10453.271, 389.678, 52765.617 24/01/06,00:32:45,15,10,1, 11.9,1,1, -3.748, 10453.272, 389.681, 52765.664 24/01/06,00:32:45,16,10,1, 11.9,1,1, -3.748, 10453.305, 389.668, 52765.646 24/01/06,00:32:45,17,10,1, 11.9,1,1, -3.748, 10453.281, 389.694, 52765.654 24/01/06,00:32:45,18,10,1, 11.9,1,1, -3.748, 10453.281, 389.703, 52765.640 24/01/06,00:32:45,19,10,1, 11.9,1,1, -3.748, 10453.278, 389.664, 52765.588 24/01/06,00:32:46,00,09,1, 11.9,1,1, -3.749, 10453.277, 389.664, 52765.588 24/01/06,00:32:46,01,09,1, 11.9,1,1, -3.749, 10453.290, 389.666, 52765.622 24/01/06,00:32:46,02,09,1, 11.9,1,1, -3.749, 10453.296, 389.668, 52765.648 24/01/06,00:32:46,03,09,1, 11.9,1,1, -3.749, 10453.282, 389.691, 52765.557 24/01/06,00:32:46,04,09,1, 11.9,1,1, -3.749, 10453.292, 389.663, 52765.563 24/01/06,00:32:46,05,09,1, 11.9,1,1, -3.749, 10453.294, 389.686, 52765.575 24/01/06,00:32:46,06,09,1, 11.9,1,1, -3.749, 10453.271, 389.673, 52765.595 24/01/06,00:32:46,07,09,1, 11.9,1,1, -3.749, 10453.295, 389.684, 52765.630 24/01/06,00:32:46,08,09,1, 11.9,1,1, -3.749, 10453.263, 389.692, 52765.623 24/01/06,00:32:46,09,09,1, 11.9,1,1, -3.749, 10453.281, 389.690, 52765.655 24/01/06,00:32:46,10,09,1, 11.9,1,1, -3.749, 10453.288, 389.686, 52765.530 24/01/06,00:32:46,11,09,1, 11.9,1,1, -3.749, 10453.262, 389.683, 52765.555 24/01/06,00:32:46,12,09,1, 11.9,1,1, -3.749, 10453.290, 389.686, 52765.593 24/01/06,00:32:46,13,09,1, 11.9,1,1, -3.749, 10453.285, 389.690, 52765.623 24/01/06,00:32:46,14,09,1, 11.9,1,1, -3.749, 10453.269, 389.693, 52765.625 24/01/06,00:32:46,15,09,1, 11.9,1,1, -3.749, 10453.294, 389.703, 52765.654 24/01/06,00:32:46,16,09,1, 11.9,1,1, -3.749, 10453.283, 389.684, 52765.606 24/01/06,00:32:46,17,09,1, 11.9,1,1, -3.749, 10453.289, 389.672, 52765.601 24/01/06,00:32:46,18,09,1, 11.9,1,1, -3.749, 10453.300, 389.671, 52765.585 24/01/06,00:32:46,19,09,1, 11.9,1,1, -3.749, 10453.284, 389.695, 52765.599 24/01/06,00:32:47,00,08,1, 11.9,1,1, -3.748, 10453.277, 389.695, 52765.599 24/01/06,00:32:47,01,08,1, 11.9,1,1, -3.748, 10453.313, 389.675, 52765.609 24/01/06,00:32:47,02,08,1, 11.9,1,1, -3.748, 10453.302, 389.681, 52765.610 24/01/06,00:32:47,03,08,1, 11.9,1,1, -3.748, 10453.286, 389.667, 52765.645 24/01/06,00:32:47,04,08,1, 11.9,1,1, -3.748, 10453.302, 389.678, 52765.567 24/01/06,00:32:47,05,08,1, 11.9,1,1, -3.748, 10453.306, 389.697, 52765.626 24/01/06,00:32:47,06,08,1, 11.9,1,1, -3.748, 10453.286, 389.702, 52765.558 24/01/06,00:32:47,07,08,1, 11.9,1,1, -3.748, 10453.280, 389.718, 52765.661 24/01/06,00:32:47,08,08,1, 11.9,1,1, -3.748, 10453.303, 389.721, 52765.643 24/01/06,00:32:47,09,08,1, 11.9,1,1, -3.748, 10453.300, 389.684, 52765.586 24/01/06,00:32:47,10,08,1, 11.9,1,1, -3.748, 10453.295, 389.695, 52765.587 24/01/06,00:32:47,11,08,1, 11.9,1,1, -3.748, 10453.302, 389.723, 52765.647 24/01/06,00:32:47,12,08,1, 11.9,1,1, -3.748, 10453.288, 389.702, 52765.619 24/01/06,00:32:47,13,08,1, 11.9,1,1, -3.748, 10453.295, 389.720, 52765.579 24/01/06,00:32:47,14,08,1, 11.9,1,1, -3.748, 10453.297, 389.706, 52765.660 24/01/06,00:32:47,15,08,1, 11.9,1,1, -3.748, 10453.281, 389.704, 52765.585 24/01/06,00:32:47,16,08,1, 11.9,1,1, -3.748, 10453.302, 389.702, 52765.626 24/01/06,00:32:47,17,08,1, 11.9,1,1, -3.748, 10453.303, 389.705, 52765.647 24/01/06,00:32:47,18,08,1, 11.9,1,1, -3.748, 10453.305, 389.691, 52765.618 24/01/06,00:32:47,19,08,1, 11.9,1,1, -3.748, 10453.303, 389.706, 52765.587 24/01/06,00:32:48,00,08,1, 11.9,1,1, -3.744, 10453.302, 389.706, 52765.587 24/01/06,00:32:48,01,08,1, 11.9,1,1, -3.744, 10453.296, 389.725, 52765.581 24/01/06,00:32:48,02,08,1, 11.9,1,1, -3.744, 10453.313, 389.696, 52765.607 24/01/06,00:32:48,03,08,1, 11.9,1,1, -3.744, 10453.306, 389.707, 52765.681 24/01/06,00:32:48,04,08,1, 11.9,1,1, -3.744, 10453.293, 389.678, 52765.643 24/01/06,00:32:48,05,08,1, 11.9,1,1, -3.744, 10453.322, 389.704, 52765.613 24/01/06,00:32:48,06,08,1, 11.9,1,1, -3.744, 10453.296, 389.702, 52765.523 24/01/06,00:32:48,07,08,1, 11.9,1,1, -3.744, 10453.319, 389.723, 52765.668 24/01/06,00:32:48,08,08,1, 11.9,1,1, -3.744, 10453.309, 389.690, 52765.613 24/01/06,00:32:48,09,08,1, 11.9,1,1, -3.744, 10453.327, 389.687, 52765.677 24/01/06,00:32:48,10,08,1, 11.9,1,1, -3.744, 10453.341, 389.692, 52765.667 24/01/06,00:32:48,11,08,1, 11.9,1,1, -3.744, 10453.337, 389.695, 52765.655 24/01/06,00:32:48,12,08,1, 11.9,1,1, -3.744, 10453.329, 389.672, 52765.634 24/01/06,00:32:48,13,08,1, 11.9,1,1, -3.744, 10453.346, 389.703, 52765.670 24/01/06,00:32:48,14,08,1, 11.9,1,1, -3.744, 10453.340, 389.680, 52765.621 24/01/06,00:32:48,15,08,1, 11.9,1,1, -3.744, 10453.314, 389.683, 52765.604 24/01/06,00:32:48,16,08,1, 11.9,1,1, -3.744, 10453.327, 389.703, 52765.576 24/01/06,00:32:48,17,08,1, 11.9,1,1, -3.744, 10453.338, 389.696, 52765.643 24/01/06,00:32:48,18,08,1, 11.9,1,1, -3.744, 10453.335, 389.695, 52765.579 24/01/06,00:32:48,19,08,1, 11.9,1,1, -3.744, 10453.322, 389.711, 52765.617 24/01/06,00:32:49,00,08,1, 12.0,1,1, -3.747, 10453.318, 389.711, 52765.617 24/01/06,00:32:49,01,08,1, 12.0,1,1, -3.747, 10453.320, 389.691, 52765.634 24/01/06,00:32:49,02,08,1, 12.0,1,1, -3.747, 10453.336, 389.696, 52765.585 24/01/06,00:32:49,03,08,1, 12.0,1,1, -3.747, 10453.344, 389.691, 52765.676 24/01/06,00:32:49,04,08,1, 12.0,1,1, -3.747, 10453.334, 389.681, 52765.652 24/01/06,00:32:49,05,08,1, 12.0,1,1, -3.747, 10453.354, 389.693, 52765.609 24/01/06,00:32:49,06,08,1, 12.0,1,1, -3.747, 10453.336, 389.693, 52765.669 24/01/06,00:32:49,07,08,1, 12.0,1,1, -3.747, 10453.337, 389.669, 52765.622 24/01/06,00:32:49,08,08,1, 12.0,1,1, -3.747, 10453.356, 389.656, 52765.607 24/01/06,00:32:49,09,08,1, 12.0,1,1, -3.747, 10453.336, 389.689, 52765.691 24/01/06,00:32:49,10,08,1, 12.0,1,1, -3.747, 10453.352, 389.697, 52765.631 24/01/06,00:32:49,11,08,1, 12.0,1,1, -3.747, 10453.362, 389.671, 52765.643 24/01/06,00:32:49,12,08,1, 12.0,1,1, -3.747, 10453.348, 389.662, 52765.637 24/01/06,00:32:49,13,08,1, 12.0,1,1, -3.747, 10453.354, 389.670, 52765.606 24/01/06,00:32:49,14,08,1, 12.0,1,1, -3.747, 10453.338, 389.666, 52765.578 24/01/06,00:32:49,15,08,1, 12.0,1,1, -3.747, 10453.376, 389.665, 52765.642 24/01/06,00:32:49,16,08,1, 12.0,1,1, -3.747, 10453.358, 389.671, 52765.637 24/01/06,00:32:49,17,08,1, 12.0,1,1, -3.747, 10453.361, 389.657, 52765.645 24/01/06,00:32:49,18,08,1, 12.0,1,1, -3.747, 10453.340, 389.648, 52765.621 24/01/06,00:32:49,19,08,1, 12.0,1,1, -3.747, 10453.346, 389.663, 52765.616 24/01/06,00:32:50,00,08,1, 12.0,1,1, -3.747, 10453.343, 389.663, 52765.616 24/01/06,00:32:50,01,08,1, 12.0,1,1, -3.747, 10453.343, 389.661, 52765.588 24/01/06,00:32:50,02,08,1, 12.0,1,1, -3.747, 10453.364, 389.679, 52765.612 24/01/06,00:32:50,03,08,1, 12.0,1,1, -3.747, 10453.364, 389.668, 52765.682 24/01/06,00:32:50,04,08,1, 12.0,1,1, -3.747, 10453.361, 389.665, 52765.590 24/01/06,00:32:50,05,08,1, 12.0,1,1, -3.747, 10453.350, 389.667, 52765.636 24/01/06,00:32:50,06,08,1, 12.0,1,1, -3.747, 10453.354, 389.652, 52765.629 24/01/06,00:32:50,07,08,1, 12.0,1,1, -3.747, 10453.347, 389.658, 52765.590 24/01/06,00:32:50,08,08,1, 12.0,1,1, -3.747, 10453.386, 389.673, 52765.578 24/01/06,00:32:50,09,08,1, 12.0,1,1, -3.747, 10453.364, 389.669, 52765.685 24/01/06,00:32:50,10,08,1, 12.0,1,1, -3.747, 10453.373, 389.642, 52765.594 24/01/06,00:32:50,11,08,1, 12.0,1,1, -3.747, 10453.348, 389.649, 52765.592 24/01/06,00:32:50,12,08,1, 12.0,1,1, -3.747, 10453.391, 389.665, 52765.607 24/01/06,00:32:50,13,08,1, 12.0,1,1, -3.747, 10453.399, 389.653, 52765.594 24/01/06,00:32:50,14,08,1, 12.0,1,1, -3.747, 10453.384, 389.651, 52765.622 24/01/06,00:32:50,15,08,1, 12.0,1,1, -3.747, 10453.373, 389.672, 52765.666 24/01/06,00:32:50,16,08,1, 12.0,1,1, -3.747, 10453.402, 389.656, 52765.655 24/01/06,00:32:50,17,08,1, 12.0,1,1, -3.747, 10453.422, 389.624, 52765.504 24/01/06,00:32:50,18,08,1, 12.0,1,1, -3.747, 10453.399, 389.666, 52765.594 24/01/06,00:32:50,19,08,1, 12.0,1,1, -3.747, 10453.365, 389.649, 52765.687 24/01/06,00:32:51,00,08,1, 11.9,1,1, -3.750, 10453.360, 389.649, 52765.687 24/01/06,00:32:51,01,08,1, 11.9,1,1, -3.750, 10453.410, 389.656, 52765.615 24/01/06,00:32:51,02,08,1, 11.9,1,1, -3.750, 10453.427, 389.680, 52765.628 24/01/06,00:32:51,03,08,1, 11.9,1,1, -3.750, 10453.424, 389.652, 52765.669 24/01/06,00:32:51,04,08,1, 11.9,1,1, -3.750, 10453.374, 389.659, 52765.573 24/01/06,00:32:51,05,08,1, 11.9,1,1, -3.750, 10453.391, 389.653, 52765.597 24/01/06,00:32:51,06,08,1, 11.9,1,1, -3.750, 10453.378, 389.654, 52765.561 24/01/06,00:32:51,07,08,1, 11.9,1,1, -3.750, 10453.400, 389.674, 52765.605 24/01/06,00:32:51,08,08,1, 11.9,1,1, -3.750, 10453.396, 389.648, 52765.626 24/01/06,00:32:51,09,08,1, 11.9,1,1, -3.750, 10453.407, 389.655, 52765.645 24/01/06,00:32:51,10,08,1, 11.9,1,1, -3.750, 10453.404, 389.636, 52765.622 24/01/06,00:32:51,11,08,1, 11.9,1,1, -3.750, 10453.421, 389.663, 52765.595 24/01/06,00:32:51,12,08,1, 11.9,1,1, -3.750, 10453.421, 389.645, 52765.665 24/01/06,00:32:51,13,08,1, 11.9,1,1, -3.750, 10453.394, 389.658, 52765.670 24/01/06,00:32:51,14,08,1, 11.9,1,1, -3.750, 10453.411, 389.636, 52765.656 24/01/06,00:32:51,15,08,1, 11.9,1,1, -3.750, 10453.408, 389.650, 52765.641 24/01/06,00:32:51,16,08,1, 11.9,1,1, -3.750, 10453.409, 389.640, 52765.630 24/01/06,00:32:51,17,08,1, 11.9,1,1, -3.750, 10453.420, 389.642, 52765.602 24/01/06,00:32:51,18,08,1, 11.9,1,1, -3.750, 10453.384, 389.667, 52765.667 24/01/06,00:32:51,19,08,1, 11.9,1,1, -3.750, 10453.407, 389.663, 52765.685 24/01/06,00:32:52,00,07,1, 11.9,1,1, -3.750, 10453.402, 389.663, 52765.685 24/01/06,00:32:52,01,07,1, 11.9,1,1, -3.750, 10453.412, 389.641, 52765.606 24/01/06,00:32:52,02,07,1, 11.9,1,1, -3.750, 10453.417, 389.651, 52765.671 24/01/06,00:32:52,03,07,1, 11.9,1,1, -3.750, 10453.427, 389.637, 52765.610 24/01/06,00:32:52,04,07,1, 11.9,1,1, -3.750, 10453.402, 389.641, 52765.593 24/01/06,00:32:52,05,07,1, 11.9,1,1, -3.750, 10453.433, 389.643, 52765.561 24/01/06,00:32:52,06,07,1, 11.9,1,1, -3.750, 10453.454, 389.651, 52765.605 24/01/06,00:32:52,07,07,1, 11.9,1,1, -3.750, 10453.420, 389.642, 52765.630 24/01/06,00:32:52,08,07,1, 11.9,1,1, -3.750, 10453.430, 389.649, 52765.652 24/01/06,00:32:52,09,07,1, 11.9,1,1, -3.750, 10453.429, 389.647, 52765.679 24/01/06,00:32:52,10,07,1, 11.9,1,1, -3.750, 10453.412, 389.649, 52765.675 24/01/06,00:32:52,11,07,1, 11.9,1,1, -3.750, 10453.431, 389.636, 52765.582 24/01/06,00:32:52,12,07,1, 11.9,1,1, -3.750, 10453.439, 389.656, 52765.622 24/01/06,00:32:52,13,07,1, 11.9,1,1, -3.750, 10453.446, 389.623, 52765.676 24/01/06,00:32:52,14,07,1, 11.9,1,1, -3.750, 10453.434, 389.646, 52765.604 24/01/06,00:32:52,15,07,1, 11.9,1,1, -3.750, 10453.420, 389.628, 52765.652 24/01/06,00:32:52,16,07,1, 11.9,1,1, -3.750, 10453.453, 389.650, 52765.688 24/01/06,00:32:52,17,07,1, 11.9,1,1, -3.750, 10453.435, 389.655, 52765.654 24/01/06,00:32:52,18,07,1, 11.9,1,1, -3.750, 10453.434, 389.646, 52765.674 24/01/06,00:32:52,19,07,1, 11.9,1,1, -3.750, 10453.439, 389.649, 52765.645 24/01/06,00:32:53,00,07,1, 11.9,1,1, -3.750, 10453.435, 389.649, 52765.645 24/01/06,00:32:53,01,07,1, 11.9,1,1, -3.750, 10453.468, 389.650, 52765.665 24/01/06,00:32:53,02,07,1, 11.9,1,1, -3.750, 10453.426, 389.643, 52765.662 24/01/06,00:32:53,03,07,1, 11.9,1,1, -3.750, 10453.456, 389.640, 52765.688 24/01/06,00:32:53,04,07,1, 11.9,1,1, -3.750, 10453.454, 389.629, 52765.675 24/01/06,00:32:53,05,07,1, 11.9,1,1, -3.750, 10453.444, 389.643, 52765.623 24/01/06,00:32:53,06,07,1, 11.9,1,1, -3.750, 10453.466, 389.642, 52765.649 24/01/06,00:32:53,07,07,1, 11.9,1,1, -3.750, 10453.462, 389.641, 52765.648 24/01/06,00:32:53,08,07,1, 11.9,1,1, -3.750, 10453.457, 389.640, 52765.593 24/01/06,00:32:53,09,07,1, 11.9,1,1, -3.750, 10453.469, 389.633, 52765.597 24/01/06,00:32:53,10,07,1, 11.9,1,1, -3.750, 10453.439, 389.656, 52765.674 24/01/06,00:32:53,11,07,1, 11.9,1,1, -3.750, 10453.453, 389.651, 52765.644 24/01/06,00:32:53,12,07,1, 11.9,1,1, -3.750, 10453.463, 389.640, 52765.651 24/01/06,00:32:53,13,07,1, 11.9,1,1, -3.750, 10453.520, 389.653, 52765.659 24/01/06,00:32:53,14,07,1, 11.9,1,1, -3.750, 10453.476, 389.642, 52765.681 24/01/06,00:32:53,15,07,1, 11.9,1,1, -3.750, 10453.458, 389.675, 52765.630 24/01/06,00:32:53,16,07,1, 11.9,1,1, -3.750, 10453.481, 389.644, 52765.625 24/01/06,00:32:53,17,07,1, 11.9,1,1, -3.750, 10453.489, 389.629, 52765.624 24/01/06,00:32:53,18,07,1, 11.9,1,1, -3.750, 10453.451, 389.642, 52765.666 24/01/06,00:32:53,19,07,1, 11.9,1,1, -3.750, 10453.475, 389.657, 52765.646 24/01/06,00:32:54,00,07,1, 11.9,1,1, -3.749, 10453.469, 389.657, 52765.646 24/01/06,00:32:54,01,07,1, 11.9,1,1, -3.749, 10453.465, 389.639, 52765.631 24/01/06,00:32:54,02,07,1, 11.9,1,1, -3.749, 10453.471, 389.642, 52765.655 24/01/06,00:32:54,03,07,1, 11.9,1,1, -3.749, 10453.465, 389.617, 52765.642 24/01/06,00:32:54,04,07,1, 11.9,1,1, -3.749, 10453.448, 389.658, 52765.601 24/01/06,00:32:54,05,07,1, 11.9,1,1, -3.749, 10453.484, 389.635, 52765.753 24/01/06,00:32:54,06,07,1, 11.9,1,1, -3.749, 10453.469, 389.658, 52765.706 24/01/06,00:32:54,07,07,1, 11.9,1,1, -3.749, 10453.469, 389.669, 52765.658 24/01/06,00:32:54,08,07,1, 11.9,1,1, -3.749, 10453.467, 389.686, 52765.625 24/01/06,00:32:54,09,07,1, 11.9,1,1, -3.749, 10453.476, 389.666, 52765.668 24/01/06,00:32:54,10,07,1, 11.9,1,1, -3.749, 10453.479, 389.676, 52765.714 24/01/06,00:32:54,11,07,1, 11.9,1,1, -3.749, 10453.470, 389.647, 52765.620 24/01/06,00:32:54,12,07,1, 11.9,1,1, -3.749, 10453.494, 389.648, 52765.682 24/01/06,00:32:54,13,07,1, 11.9,1,1, -3.749, 10453.480, 389.647, 52765.625 24/01/06,00:32:54,14,07,1, 11.9,1,1, -3.749, 10453.467, 389.672, 52765.606 24/01/06,00:32:54,15,07,1, 11.9,1,1, -3.749, 10453.471, 389.663, 52765.637 24/01/06,00:32:54,16,07,1, 11.9,1,1, -3.749, 10453.462, 389.679, 52765.620 24/01/06,00:32:54,17,07,1, 11.9,1,1, -3.749, 10453.470, 389.686, 52765.647 24/01/06,00:32:54,18,07,1, 11.9,1,1, -3.749, 10453.489, 389.678, 52765.632 24/01/06,00:32:54,19,07,1, 11.9,1,1, -3.749, 10453.463, 389.679, 52765.650 24/01/06,00:32:55,00,07,1, 11.9,1,1, -3.749, 10453.460, 389.679, 52765.650 24/01/06,00:32:55,01,07,1, 11.9,1,1, -3.749, 10453.471, 389.691, 52765.605 24/01/06,00:32:55,02,07,1, 11.9,1,1, -3.749, 10453.491, 389.703, 52765.661 24/01/06,00:32:55,03,07,1, 11.9,1,1, -3.749, 10453.490, 389.677, 52765.633 24/01/06,00:32:55,04,07,1, 11.9,1,1, -3.749, 10453.492, 389.674, 52765.667 24/01/06,00:32:55,05,07,1, 11.9,1,1, -3.749, 10453.466, 389.697, 52765.671 24/01/06,00:32:55,06,07,1, 11.9,1,1, -3.749, 10453.477, 389.670, 52765.614 24/01/06,00:32:55,07,07,1, 11.9,1,1, -3.749, 10453.485, 389.704, 52765.643 24/01/06,00:32:55,08,07,1, 11.9,1,1, -3.749, 10453.496, 389.699, 52765.667 24/01/06,00:32:55,09,07,1, 11.9,1,1, -3.749, 10453.477, 389.702, 52765.690 24/01/06,00:32:55,10,07,1, 11.9,1,1, -3.749, 10453.491, 389.681, 52765.709 24/01/06,00:32:55,11,07,1, 11.9,1,1, -3.749, 10453.485, 389.694, 52765.721 24/01/06,00:32:55,12,07,1, 11.9,1,1, -3.749, 10453.493, 389.687, 52765.571 24/01/06,00:32:55,13,07,1, 11.9,1,1, -3.749, 10453.458, 389.702, 52765.650 24/01/06,00:32:55,14,07,1, 11.9,1,1, -3.749, 10453.468, 389.710, 52765.661 24/01/06,00:32:55,15,07,1, 11.9,1,1, -3.749, 10453.482, 389.679, 52765.619 24/01/06,00:32:55,16,07,1, 11.9,1,1, -3.749, 10453.472, 389.681, 52765.693 24/01/06,00:32:55,17,07,1, 11.9,1,1, -3.749, 10453.494, 389.681, 52765.664 24/01/06,00:32:55,18,07,1, 11.9,1,1, -3.749, 10453.499, 389.698, 52765.769 24/01/06,00:32:55,19,07,1, 11.9,1,1, -3.749, 10453.460, 389.698, 52765.662 24/01/06,00:32:56,00,07,1, 11.9,1,1, -3.748, 10453.452, 389.698, 52765.662 24/01/06,00:32:56,01,07,1, 11.9,1,1, -3.748, 10453.501, 389.693, 52765.563 24/01/06,00:32:56,02,07,1, 11.9,1,1, -3.748, 10453.502, 389.710, 52765.607 24/01/06,00:32:56,03,07,1, 11.9,1,1, -3.748, 10453.509, 389.698, 52765.706 24/01/06,00:32:56,04,07,1, 11.9,1,1, -3.748, 10453.484, 389.724, 52765.683 24/01/06,00:32:56,05,07,1, 11.9,1,1, -3.748, 10453.505, 389.706, 52765.672 24/01/06,00:32:56,06,07,1, 11.9,1,1, -3.748, 10453.488, 389.740, 52765.672 24/01/06,00:32:56,07,07,1, 11.9,1,1, -3.748, 10453.494, 389.725, 52765.674 24/01/06,00:32:56,08,07,1, 11.9,1,1, -3.748, 10453.509, 389.706, 52765.631 24/01/06,00:32:56,09,07,1, 11.9,1,1, -3.748, 10453.498, 389.715, 52765.684 24/01/06,00:32:56,10,07,1, 11.9,1,1, -3.748, 10453.497, 389.724, 52765.661 24/01/06,00:32:56,11,07,1, 11.9,1,1, -3.748, 10453.516, 389.722, 52765.674 24/01/06,00:32:56,12,07,1, 11.9,1,1, -3.748, 10453.519, 389.699, 52765.628 24/01/06,00:32:56,13,07,1, 11.9,1,1, -3.748, 10453.501, 389.749, 52765.726 24/01/06,00:32:56,14,07,1, 11.9,1,1, -3.748, 10453.511, 389.755, 52765.699 24/01/06,00:32:56,15,07,1, 11.9,1,1, -3.748, 10453.532, 389.746, 52765.832 24/01/06,00:32:56,16,07,1, 11.9,1,1, -3.748, 10453.490, 389.719, 52765.584 24/01/06,00:32:56,17,07,1, 11.9,1,1, -3.748, 10453.496, 389.723, 52765.626 24/01/06,00:32:56,18,07,1, 11.9,1,1, -3.748, 10453.511, 389.723, 52765.660 24/01/06,00:32:56,19,07,1, 11.9,1,1, -3.748, 10453.503, 389.743, 52765.697 24/01/06,00:32:57,00,08,1, 11.9,1,1, -3.745, 10453.502, 389.743, 52765.697 24/01/06,00:32:57,01,08,1, 11.9,1,1, -3.745, 10453.496, 389.755, 52765.648 24/01/06,00:32:57,02,08,1, 11.9,1,1, -3.745, 10453.525, 389.814, 52766.057 24/01/06,00:32:57,03,08,1, 11.9,1,1, -3.745, 10453.526, 389.813, 52765.986 24/01/06,00:32:57,04,08,1, 11.9,1,1, -3.745, 10453.535, 389.807, 52766.008 24/01/06,00:32:57,05,08,1, 11.9,1,1, -3.745, 10453.531, 389.832, 52766.071 24/01/06,00:32:57,06,08,1, 11.9,1,1, -3.745, 10453.546, 389.815, 52766.030 24/01/06,00:32:57,07,08,1, 11.9,1,1, -3.745, 10453.533, 389.807, 52766.055 24/01/06,00:32:57,08,08,1, 11.9,1,1, -3.745, 10453.526, 389.792, 52766.011 24/01/06,00:32:57,09,08,1, 11.9,1,1, -3.745, 10453.526, 389.832, 52766.079 24/01/06,00:32:57,10,08,1, 11.9,1,1, -3.745, 10453.522, 389.832, 52766.041 24/01/06,00:32:57,11,08,1, 11.9,1,1, -3.745, 10453.542, 389.828, 52766.046 24/01/06,00:32:57,12,08,1, 11.9,1,1, -3.745, 10453.522, 389.822, 52766.036 24/01/06,00:32:57,13,08,1, 11.9,1,1, -3.745, 10453.549, 389.818, 52766.084 24/01/06,00:32:57,14,08,1, 11.9,1,1, -3.745, 10453.532, 389.805, 52766.097 24/01/06,00:32:57,15,08,1, 11.9,1,1, -3.745, 10453.550, 389.841, 52766.020 24/01/06,00:32:57,16,08,1, 11.9,1,1, -3.745, 10453.519, 389.811, 52766.051 24/01/06,00:32:57,17,08,1, 11.9,1,1, -3.745, 10453.529, 389.833, 52766.044 24/01/06,00:32:57,18,08,1, 11.9,1,1, -3.745, 10453.528, 389.845, 52766.063 24/01/06,00:32:57,19,08,1, 11.9,1,1, -3.745, 10453.536, 389.828, 52766.049 24/01/06,00:32:58,00,07,1, 11.8,1,1, -3.748, 10453.535, 389.828, 52766.049 24/01/06,00:32:58,01,07,1, 11.8,1,1, -3.748, 10453.521, 389.845, 52766.084 24/01/06,00:32:58,02,07,1, 11.8,1,1, -3.748, 10453.536, 389.835, 52766.065 24/01/06,00:32:58,03,07,1, 11.8,1,1, -3.748, 10453.527, 389.837, 52765.962 24/01/06,00:32:58,04,07,1, 11.8,1,1, -3.748, 10453.509, 389.832, 52766.031 24/01/06,00:32:58,05,07,1, 11.8,1,1, -3.748, 10453.538, 389.853, 52765.992 24/01/06,00:32:58,06,07,1, 11.8,1,1, -3.748, 10453.533, 389.831, 52766.056 24/01/06,00:32:58,07,07,1, 11.8,1,1, -3.748, 10453.541, 389.846, 52766.046 24/01/06,00:32:58,08,07,1, 11.8,1,1, -3.748, 10453.549, 389.845, 52766.016 24/01/06,00:32:58,09,07,1, 11.8,1,1, -3.748, 10453.534, 389.849, 52766.037 24/01/06,00:32:58,10,07,1, 11.8,1,1, -3.748, 10453.524, 389.829, 52766.086 24/01/06,00:32:58,11,07,1, 11.8,1,1, -3.748, 10453.533, 389.820, 52765.962 24/01/06,00:32:58,12,07,1, 11.8,1,1, -3.748, 10453.545, 389.839, 52766.011 24/01/06,00:32:58,13,07,1, 11.8,1,1, -3.748, 10453.530, 389.853, 52766.086 24/01/06,00:32:58,14,07,1, 11.8,1,1, -3.748, 10453.556, 389.841, 52766.059 24/01/06,00:32:58,15,07,1, 11.8,1,1, -3.748, 10453.561, 389.837, 52766.032 24/01/06,00:32:58,16,07,1, 11.8,1,1, -3.748, 10453.533, 389.864, 52766.067 24/01/06,00:32:58,17,07,1, 11.8,1,1, -3.748, 10453.532, 389.855, 52766.032 24/01/06,00:32:58,18,07,1, 11.8,1,1, -3.748, 10453.532, 389.882, 52766.032 24/01/06,00:32:58,19,07,1, 11.8,1,1, -3.748, 10453.533, 389.872, 52766.011 24/01/06,00:32:59,00,07,1, 12.0,1,1, -3.747, 10453.527, 389.872, 52766.011 24/01/06,00:32:59,01,07,1, 12.0,1,1, -3.747, 10453.576, 389.874, 52766.057 24/01/06,00:32:59,02,07,1, 12.0,1,1, -3.747, 10453.553, 389.868, 52766.014 24/01/06,00:32:59,03,07,1, 12.0,1,1, -3.747, 10453.547, 389.872, 52766.026 24/01/06,00:32:59,04,07,1, 12.0,1,1, -3.747, 10453.555, 389.869, 52766.046 24/01/06,00:32:59,05,07,1, 12.0,1,1, -3.747, 10453.549, 389.893, 52765.989 24/01/06,00:32:59,06,07,1, 12.0,1,1, -3.747, 10453.565, 389.866, 52766.044 24/01/06,00:32:59,07,07,1, 12.0,1,1, -3.747, 10453.564, 389.867, 52766.084 24/01/06,00:32:59,08,07,1, 12.0,1,1, -3.747, 10453.546, 389.884, 52766.081 24/01/06,00:32:59,09,07,1, 12.0,1,1, -3.747, 10453.575, 389.870, 52766.080 24/01/06,00:32:59,10,07,1, 12.0,1,1, -3.747, 10453.547, 389.871, 52766.033 24/01/06,00:32:59,11,07,1, 12.0,1,1, -3.747, 10453.556, 389.886, 52766.096 24/01/06,00:32:59,12,07,1, 12.0,1,1, -3.747, 10453.534, 389.876, 52766.050 24/01/06,00:32:59,13,07,1, 12.0,1,1, -3.747, 10453.536, 389.895, 52766.086 24/01/06,00:32:59,14,07,1, 12.0,1,1, -3.747, 10453.552, 389.896, 52766.058 24/01/06,00:32:59,15,07,1, 12.0,1,1, -3.747, 10453.568, 389.904, 52766.066 24/01/06,00:32:59,16,07,1, 12.0,1,1, -3.747, 10453.551, 389.896, 52766.053 24/01/06,00:32:59,17,07,1, 12.0,1,1, -3.747, 10453.575, 389.877, 52765.988 24/01/06,00:32:59,18,07,1, 12.0,1,1, -3.747, 10453.566, 389.894, 52766.052 24/01/06,00:32:59,19,07,1, 12.0,1,1, -3.747, 10453.567, 389.903, 52766.127 24/01/06,00:33:00,00,07,1, 11.7,1,1, -3.747, 10453.560, 389.903, 52766.127 24/01/06,00:33:00,01,07,1, 11.7,1,1, -3.747, 10453.579, 389.891, 52766.062 24/01/06,00:33:00,02,07,1, 11.7,1,1, -3.747, 10453.556, 389.858, 52765.742 24/01/06,00:33:00,03,07,1, 11.7,1,1, -3.747, 10453.536, 389.835, 52765.698 24/01/06,00:33:00,04,07,1, 11.7,1,1, -3.747, 10453.542, 389.828, 52765.759 24/01/06,00:33:00,05,07,1, 11.7,1,1, -3.747, 10453.554, 389.846, 52765.765 24/01/06,00:33:00,06,07,1, 11.7,1,1, -3.747, 10453.552, 389.830, 52765.689 24/01/06,00:33:00,07,07,1, 11.7,1,1, -3.747, 10453.536, 389.817, 52765.730 24/01/06,00:33:00,08,07,1, 11.7,1,1, -3.747, 10453.558, 389.829, 52765.775 24/01/06,00:33:00,09,07,1, 11.7,1,1, -3.747, 10453.558, 389.838, 52765.650 24/01/06,00:33:00,10,07,1, 11.7,1,1, -3.747, 10453.554, 389.840, 52765.683 24/01/06,00:33:00,11,07,1, 11.7,1,1, -3.747, 10453.569, 389.841, 52765.733 24/01/06,00:33:00,12,07,1, 11.7,1,1, -3.747, 10453.557, 389.824, 52765.736 24/01/06,00:33:00,13,07,1, 11.7,1,1, -3.747, 10453.547, 389.835, 52765.718 24/01/06,00:33:00,14,07,1, 11.7,1,1, -3.747, 10453.554, 389.846, 52765.741 24/01/06,00:33:00,15,07,1, 11.7,1,1, -3.747, 10453.552, 389.824, 52765.721 24/01/06,00:33:00,16,07,1, 11.7,1,1, -3.747, 10453.532, 389.838, 52765.777 24/01/06,00:33:00,17,07,1, 11.7,1,1, -3.747, 10453.561, 389.842, 52765.644 24/01/06,00:33:00,18,07,1, 11.7,1,1, -3.747, 10453.560, 389.815, 52765.778 24/01/06,00:33:00,19,07,1, 11.7,1,1, -3.747, 10453.546, 389.824, 52765.799 24/01/06,00:33:01,00,07,1, 11.9,1,1, -3.750, 10453.544, 389.824, 52765.799 24/01/06,00:33:01,01,07,1, 11.9,1,1, -3.750, 10453.544, 389.824, 52765.718 24/01/06,00:33:01,02,07,1, 11.9,1,1, -3.750, 10453.547, 389.835, 52765.706 24/01/06,00:33:01,03,07,1, 11.9,1,1, -3.750, 10453.585, 389.828, 52765.710 24/01/06,00:33:01,04,07,1, 11.9,1,1, -3.750, 10453.564, 389.836, 52765.774 24/01/06,00:33:01,05,07,1, 11.9,1,1, -3.750, 10453.536, 389.839, 52765.699 24/01/06,00:33:01,06,07,1, 11.9,1,1, -3.750, 10453.592, 389.853, 52765.742 24/01/06,00:33:01,07,07,1, 11.9,1,1, -3.750, 10453.563, 389.845, 52765.837 24/01/06,00:33:01,08,07,1, 11.9,1,1, -3.750, 10453.548, 389.856, 52765.723 24/01/06,00:33:01,09,07,1, 11.9,1,1, -3.750, 10453.583, 389.828, 52765.691 24/01/06,00:33:01,10,07,1, 11.9,1,1, -3.750, 10453.557, 389.840, 52765.715 24/01/06,00:33:01,11,07,1, 11.9,1,1, -3.750, 10453.559, 389.843, 52765.692 24/01/06,00:33:01,12,07,1, 11.9,1,1, -3.750, 10453.564, 389.837, 52765.752 24/01/06,00:33:01,13,07,1, 11.9,1,1, -3.750, 10453.570, 389.851, 52765.730 24/01/06,00:33:01,14,07,1, 11.9,1,1, -3.750, 10453.567, 389.851, 52765.843 24/01/06,00:33:01,15,07,1, 11.9,1,1, -3.750, 10453.549, 389.861, 52765.748 24/01/06,00:33:01,16,07,1, 11.9,1,1, -3.750, 10453.565, 389.864, 52765.780 24/01/06,00:33:01,17,07,1, 11.9,1,1, -3.750, 10453.547, 389.872, 52765.745 24/01/06,00:33:01,18,07,1, 11.9,1,1, -3.750, 10453.560, 389.843, 52765.689 24/01/06,00:33:01,19,07,1, 11.9,1,1, -3.750, 10453.565, 389.864, 52765.738 24/01/06,00:33:02,00,08,1, 11.9,1,1, -3.746, 10453.560, 389.864, 52765.738 24/01/06,00:33:02,01,08,1, 11.9,1,1, -3.746, 10453.564, 389.840, 52765.744 24/01/06,00:33:02,02,08,1, 11.9,1,1, -3.746, 10453.570, 389.846, 52765.694 24/01/06,00:33:02,03,08,1, 11.9,1,1, -3.746, 10453.535, 389.879, 52765.752 24/01/06,00:33:02,04,08,1, 11.9,1,1, -3.746, 10453.585, 389.832, 52765.762 24/01/06,00:33:02,05,08,1, 11.9,1,1, -3.746, 10453.553, 389.868, 52765.777 24/01/06,00:33:02,06,08,1, 11.9,1,1, -3.746, 10453.585, 389.852, 52765.696 24/01/06,00:33:02,07,08,1, 11.9,1,1, -3.746, 10453.570, 389.876, 52765.817 24/01/06,00:33:02,08,08,1, 11.9,1,1, -3.746, 10453.550, 389.866, 52765.813 24/01/06,00:33:02,09,08,1, 11.9,1,1, -3.746, 10453.573, 389.870, 52765.831 24/01/06,00:33:02,10,08,1, 11.9,1,1, -3.746, 10453.559, 389.841, 52765.753 24/01/06,00:33:02,11,08,1, 11.9,1,1, -3.746, 10453.578, 389.866, 52765.809 24/01/06,00:33:02,12,08,1, 11.9,1,1, -3.746, 10453.547, 389.870, 52765.846 24/01/06,00:33:02,13,08,1, 11.9,1,1, -3.746, 10453.557, 389.872, 52765.803 24/01/06,00:33:02,14,08,1, 11.9,1,1, -3.746, 10453.571, 389.870, 52765.850 24/01/06,00:33:02,15,08,1, 11.9,1,1, -3.746, 10453.557, 389.894, 52765.818 24/01/06,00:33:02,16,08,1, 11.9,1,1, -3.746, 10453.552, 389.864, 52765.762 24/01/06,00:33:02,17,08,1, 11.9,1,1, -3.746, 10453.579, 389.861, 52765.723 24/01/06,00:33:02,18,08,1, 11.9,1,1, -3.746, 10453.572, 389.875, 52765.786 24/01/06,00:33:02,19,08,1, 11.9,1,1, -3.746, 10453.564, 389.870, 52765.791 24/01/06,00:33:03,00,08,1, 12.0,1,1, -3.747, 10453.560, 389.870, 52765.791 24/01/06,00:33:03,01,08,1, 12.0,1,1, -3.747, 10453.572, 389.847, 52765.786 24/01/06,00:33:03,02,08,1, 12.0,1,1, -3.747, 10453.563, 389.867, 52765.764 24/01/06,00:33:03,03,08,1, 12.0,1,1, -3.747, 10453.583, 389.848, 52765.801 24/01/06,00:33:03,04,08,1, 12.0,1,1, -3.747, 10453.543, 389.865, 52765.793 24/01/06,00:33:03,05,08,1, 12.0,1,1, -3.747, 10453.552, 389.878, 52765.732 24/01/06,00:33:03,06,08,1, 12.0,1,1, -3.747, 10453.587, 389.892, 52765.786 24/01/06,00:33:03,07,08,1, 12.0,1,1, -3.747, 10453.571, 389.876, 52765.732 24/01/06,00:33:03,08,08,1, 12.0,1,1, -3.747, 10453.548, 389.885, 52765.785 24/01/06,00:33:03,09,08,1, 12.0,1,1, -3.747, 10453.593, 389.869, 52765.745 24/01/06,00:33:03,10,08,1, 12.0,1,1, -3.747, 10453.577, 389.870, 52765.768 24/01/06,00:33:03,11,08,1, 12.0,1,1, -3.747, 10453.539, 389.881, 52765.789 24/01/06,00:33:03,12,08,1, 12.0,1,1, -3.747, 10453.575, 389.868, 52765.748 24/01/06,00:33:03,13,08,1, 12.0,1,1, -3.747, 10453.565, 389.877, 52765.769 24/01/06,00:33:03,14,08,1, 12.0,1,1, -3.747, 10453.552, 389.863, 52765.798 24/01/06,00:33:03,15,08,1, 12.0,1,1, -3.747, 10453.582, 389.861, 52765.768 24/01/06,00:33:03,16,08,1, 12.0,1,1, -3.747, 10453.565, 389.868, 52765.794 24/01/06,00:33:03,17,08,1, 12.0,1,1, -3.747, 10453.549, 389.844, 52765.768 24/01/06,00:33:03,18,08,1, 12.0,1,1, -3.747, 10453.572, 389.871, 52765.729 24/01/06,00:33:03,19,08,1, 12.0,1,1, -3.747, 10453.568, 389.837, 52765.798 24/01/06,00:33:04,00,08,1, 11.9,1,1, -3.748, 10453.560, 389.837, 52765.798 24/01/06,00:33:04,01,08,1, 11.9,1,1, -3.748, 10453.545, 389.862, 52765.844 24/01/06,00:33:04,02,08,1, 11.9,1,1, -3.748, 10453.593, 389.848, 52765.739 24/01/06,00:33:04,03,08,1, 11.9,1,1, -3.748, 10453.549, 389.876, 52765.800 24/01/06,00:33:04,04,08,1, 11.9,1,1, -3.748, 10453.566, 389.863, 52765.743 24/01/06,00:33:04,05,08,1, 11.9,1,1, -3.748, 10453.549, 389.852, 52765.781 24/01/06,00:33:04,06,08,1, 11.9,1,1, -3.748, 10453.557, 389.862, 52765.799 24/01/06,00:33:04,07,08,1, 11.9,1,1, -3.748, 10453.553, 389.854, 52765.811 24/01/06,00:33:04,08,08,1, 11.9,1,1, -3.748, 10453.558, 389.854, 52765.798 24/01/06,00:33:04,09,08,1, 11.9,1,1, -3.748, 10453.559, 389.875, 52765.809 24/01/06,00:33:04,10,08,1, 11.9,1,1, -3.748, 10453.529, 389.871, 52765.779 24/01/06,00:33:04,11,08,1, 11.9,1,1, -3.748, 10453.509, 389.888, 52766.006 24/01/06,00:33:04,12,08,1, 11.9,1,1, -3.748, 10453.556, 389.880, 52765.803 24/01/06,00:33:04,13,08,1, 11.9,1,1, -3.748, 10453.533, 389.852, 52765.749 24/01/06,00:33:04,14,08,1, 11.9,1,1, -3.748, 10453.528, 389.862, 52765.825 24/01/06,00:33:04,15,08,1, 11.9,1,1, -3.748, 10453.546, 389.880, 52765.883 24/01/06,00:33:04,16,08,1, 11.9,1,1, -3.748, 10453.532, 389.863, 52765.777 24/01/06,00:33:04,17,08,1, 11.9,1,1, -3.748, 10453.526, 389.854, 52765.777 24/01/06,00:33:04,18,08,1, 11.9,1,1, -3.748, 10453.533, 389.846, 52765.718 24/01/06,00:33:04,19,08,1, 11.9,1,1, -3.748, 10453.515, 389.858, 52765.731 24/01/06,00:33:05,00,08,1, 11.9,1,1, -3.747, 10453.510, 389.858, 52765.731 24/01/06,00:33:05,01,08,1, 11.9,1,1, -3.747, 10453.541, 389.861, 52765.740 24/01/06,00:33:05,02,08,1, 11.9,1,1, -3.747, 10453.524, 389.869, 52765.779 24/01/06,00:33:05,03,08,1, 11.9,1,1, -3.747, 10453.527, 389.880, 52765.816 24/01/06,00:33:05,04,08,1, 11.9,1,1, -3.747, 10453.529, 389.865, 52765.817 24/01/06,00:33:05,05,08,1, 11.9,1,1, -3.747, 10453.535, 389.874, 52765.812 24/01/06,00:33:05,06,08,1, 11.9,1,1, -3.747, 10453.522, 389.856, 52765.756 24/01/06,00:33:05,07,08,1, 11.9,1,1, -3.747, 10453.517, 389.858, 52765.771 24/01/06,00:33:05,08,08,1, 11.9,1,1, -3.747, 10453.530, 389.872, 52765.754 24/01/06,00:33:05,09,08,1, 11.9,1,1, -3.747, 10453.521, 389.872, 52765.737 24/01/06,00:33:05,10,08,1, 11.9,1,1, -3.747, 10453.516, 389.854, 52765.788 24/01/06,00:33:05,11,08,1, 11.9,1,1, -3.747, 10453.519, 389.864, 52765.806 24/01/06,00:33:05,12,08,1, 11.9,1,1, -3.747, 10453.518, 389.886, 52765.718 24/01/06,00:33:05,13,08,1, 11.9,1,1, -3.747, 10453.511, 389.876, 52765.825 24/01/06,00:33:05,14,08,1, 11.9,1,1, -3.747, 10453.502, 389.861, 52765.784 24/01/06,00:33:05,15,08,1, 11.9,1,1, -3.747, 10453.518, 389.878, 52765.763 24/01/06,00:33:05,16,08,1, 11.9,1,1, -3.747, 10453.521, 389.909, 52765.842 24/01/06,00:33:05,17,08,1, 11.9,1,1, -3.747, 10453.509, 389.879, 52765.746 24/01/06,00:33:05,18,08,1, 11.9,1,1, -3.747, 10453.528, 389.888, 52765.758 24/01/06,00:33:05,19,08,1, 11.9,1,1, -3.747, 10453.514, 389.872, 52765.784 24/01/06,00:33:06,00,08,1, 11.9,1,1, -3.745, 10453.510, 389.872, 52765.784 24/01/06,00:33:06,01,08,1, 11.9,1,1, -3.745, 10453.521, 389.880, 52765.763 24/01/06,00:33:06,02,08,1, 11.9,1,1, -3.745, 10453.505, 389.871, 52765.806 24/01/06,00:33:06,03,08,1, 11.9,1,1, -3.745, 10453.504, 389.885, 52765.815 24/01/06,00:33:06,04,08,1, 11.9,1,1, -3.745, 10453.485, 389.894, 52765.782 24/01/06,00:33:06,05,08,1, 11.9,1,1, -3.745, 10453.513, 389.884, 52765.817 24/01/06,00:33:06,06,08,1, 11.9,1,1, -3.745, 10453.526, 389.900, 52765.762 24/01/06,00:33:06,07,08,1, 11.9,1,1, -3.745, 10453.492, 389.877, 52765.748 24/01/06,00:33:06,08,08,1, 11.9,1,1, -3.745, 10453.511, 389.896, 52765.742 24/01/06,00:33:06,09,08,1, 11.9,1,1, -3.745, 10453.506, 389.889, 52765.866 24/01/06,00:33:06,10,08,1, 11.9,1,1, -3.745, 10453.517, 389.888, 52765.794 24/01/06,00:33:06,11,08,1, 11.9,1,1, -3.745, 10453.500, 389.908, 52765.854 24/01/06,00:33:06,12,08,1, 11.9,1,1, -3.745, 10453.516, 389.891, 52765.790 24/01/06,00:33:06,13,08,1, 11.9,1,1, -3.745, 10453.504, 389.897, 52765.753 24/01/06,00:33:06,14,08,1, 11.9,1,1, -3.745, 10453.522, 389.890, 52765.773 24/01/06,00:33:06,15,08,1, 11.9,1,1, -3.745, 10453.504, 389.908, 52765.865 24/01/06,00:33:06,16,08,1, 11.9,1,1, -3.745, 10453.514, 389.901, 52765.766 24/01/06,00:33:06,17,08,1, 11.9,1,1, -3.745, 10453.519, 389.885, 52765.791 24/01/06,00:33:06,18,08,1, 11.9,1,1, -3.745, 10453.471, 389.924, 52765.897 24/01/06,00:33:06,19,08,1, 11.9,1,1, -3.745, 10453.506, 389.920, 52765.801 24/01/06,00:33:07,00,07,1, 11.8,1,1, -3.748, 10453.502, 389.920, 52765.801 24/01/06,00:33:07,01,07,1, 11.8,1,1, -3.748, 10453.513, 389.924, 52765.819 24/01/06,00:33:07,02,07,1, 11.8,1,1, -3.748, 10453.511, 389.881, 52765.816 24/01/06,00:33:07,03,07,1, 11.8,1,1, -3.748, 10453.512, 389.886, 52765.782 24/01/06,00:33:07,04,07,1, 11.8,1,1, -3.748, 10453.495, 389.911, 52765.723 24/01/06,00:33:07,05,07,1, 11.8,1,1, -3.748, 10453.495, 389.876, 52765.746 24/01/06,00:33:07,06,07,1, 11.8,1,1, -3.748, 10453.479, 389.885, 52765.807 24/01/06,00:33:07,07,07,1, 11.8,1,1, -3.748, 10453.520, 389.876, 52765.793 24/01/06,00:33:07,08,07,1, 11.8,1,1, -3.748, 10453.493, 389.907, 52765.823 24/01/06,00:33:07,09,07,1, 11.8,1,1, -3.748, 10453.510, 389.902, 52765.796 24/01/06,00:33:07,10,07,1, 11.8,1,1, -3.748, 10453.507, 389.910, 52765.817 24/01/06,00:33:07,11,07,1, 11.8,1,1, -3.748, 10453.504, 389.914, 52765.818 24/01/06,00:33:07,12,07,1, 11.8,1,1, -3.748, 10453.522, 389.919, 52765.881 24/01/06,00:33:07,13,07,1, 11.8,1,1, -3.748, 10453.488, 389.928, 52765.774 24/01/06,00:33:07,14,07,1, 11.8,1,1, -3.748, 10453.488, 389.923, 52765.809 24/01/06,00:33:07,15,07,1, 11.8,1,1, -3.748, 10453.526, 389.913, 52765.838 24/01/06,00:33:07,16,07,1, 11.8,1,1, -3.748, 10453.513, 389.906, 52765.774 24/01/06,00:33:07,17,07,1, 11.8,1,1, -3.748, 10453.481, 389.894, 52765.744 24/01/06,00:33:07,18,07,1, 11.8,1,1, -3.748, 10453.504, 389.913, 52765.766 24/01/06,00:33:07,19,07,1, 11.8,1,1, -3.748, 10453.512, 389.903, 52765.781 24/01/06,00:33:08,00,07,1, 11.9,1,1, -3.747, 10453.510, 389.903, 52765.781 24/01/06,00:33:08,01,07,1, 11.9,1,1, -3.747, 10453.508, 389.883, 52765.776 24/01/06,00:33:08,02,07,1, 11.9,1,1, -3.747, 10453.526, 389.893, 52765.801 24/01/06,00:33:08,03,07,1, 11.9,1,1, -3.747, 10453.520, 389.894, 52765.759 24/01/06,00:33:08,04,07,1, 11.9,1,1, -3.747, 10453.512, 389.906, 52765.787 24/01/06,00:33:08,05,07,1, 11.9,1,1, -3.747, 10453.533, 389.910, 52765.779 24/01/06,00:33:08,06,07,1, 11.9,1,1, -3.747, 10453.516, 389.912, 52765.788 24/01/06,00:33:08,07,07,1, 11.9,1,1, -3.747, 10453.521, 389.921, 52765.795 24/01/06,00:33:08,08,07,1, 11.9,1,1, -3.747, 10453.514, 389.939, 52765.829 24/01/06,00:33:08,09,07,1, 11.9,1,1, -3.747, 10453.527, 389.916, 52765.849 24/01/06,00:33:08,10,07,1, 11.9,1,1, -3.747, 10453.506, 389.939, 52765.852 24/01/06,00:33:08,11,07,1, 11.9,1,1, -3.747, 10453.506, 389.953, 52765.881 24/01/06,00:33:08,12,07,1, 11.9,1,1, -3.747, 10453.512, 389.916, 52765.820 24/01/06,00:33:08,13,07,1, 11.9,1,1, -3.747, 10453.523, 389.932, 52765.832 24/01/06,00:33:08,14,07,1, 11.9,1,1, -3.747, 10453.518, 389.928, 52765.842 24/01/06,00:33:08,15,07,1, 11.9,1,1, -3.747, 10453.518, 389.922, 52765.930 24/01/06,00:33:08,16,07,1, 11.9,1,1, -3.747, 10453.502, 389.936, 52765.890 24/01/06,00:33:08,17,07,1, 11.9,1,1, -3.747, 10453.520, 389.924, 52765.793 24/01/06,00:33:08,18,07,1, 11.9,1,1, -3.747, 10453.541, 389.919, 52765.812 24/01/06,00:33:08,19,07,1, 11.9,1,1, -3.747, 10453.523, 389.924, 52765.812 24/01/06,00:33:09,00,08,1, 11.9,1,1, -3.748, 10453.519, 389.924, 52765.812 24/01/06,00:33:09,01,08,1, 11.9,1,1, -3.748, 10453.540, 389.902, 52765.781 24/01/06,00:33:09,02,08,1, 11.9,1,1, -3.748, 10453.534, 389.891, 52765.804 24/01/06,00:33:09,03,08,1, 11.9,1,1, -3.748, 10453.512, 389.933, 52765.862 24/01/06,00:33:09,04,08,1, 11.9,1,1, -3.748, 10453.540, 389.935, 52765.806 24/01/06,00:33:09,05,08,1, 11.9,1,1, -3.748, 10453.524, 389.928, 52765.852 24/01/06,00:33:09,06,08,1, 11.9,1,1, -3.748, 10453.525, 389.920, 52765.765 24/01/06,00:33:09,07,08,1, 11.9,1,1, -3.748, 10453.540, 389.933, 52765.783 24/01/06,00:33:09,08,08,1, 11.9,1,1, -3.748, 10453.523, 389.944, 52765.843 24/01/06,00:33:09,09,08,1, 11.9,1,1, -3.748, 10453.550, 389.938, 52765.886 24/01/06,00:33:09,10,08,1, 11.9,1,1, -3.748, 10453.537, 389.960, 52765.863 24/01/06,00:33:09,11,08,1, 11.9,1,1, -3.748, 10453.528, 389.943, 52765.817 24/01/06,00:33:09,12,08,1, 11.9,1,1, -3.748, 10453.546, 389.945, 52765.783 24/01/06,00:33:09,13,08,1, 11.9,1,1, -3.748, 10453.535, 389.920, 52765.817 24/01/06,00:33:09,14,08,1, 11.9,1,1, -3.748, 10453.536, 389.949, 52765.841 24/01/06,00:33:09,15,08,1, 11.9,1,1, -3.748, 10453.533, 389.943, 52765.836 24/01/06,00:33:09,16,08,1, 11.9,1,1, -3.748, 10453.541, 389.944, 52765.880 24/01/06,00:33:09,17,08,1, 11.9,1,1, -3.748, 10453.524, 389.928, 52765.847 24/01/06,00:33:09,18,08,1, 11.9,1,1, -3.748, 10453.526, 389.929, 52765.862 24/01/06,00:33:09,19,08,1, 11.9,1,1, -3.748, 10453.534, 389.952, 52765.814 24/01/06,00:33:10,00,08,1, 11.9,1,1, -3.746, 10453.527, 389.952, 52765.814 24/01/06,00:33:10,01,08,1, 11.9,1,1, -3.746, 10453.521, 389.963, 52765.823 24/01/06,00:33:10,02,08,1, 11.9,1,1, -3.746, 10453.524, 389.946, 52765.814 24/01/06,00:33:10,03,08,1, 11.9,1,1, -3.746, 10453.540, 389.937, 52765.820 24/01/06,00:33:10,04,08,1, 11.9,1,1, -3.746, 10453.553, 389.940, 52765.811 24/01/06,00:33:10,05,08,1, 11.9,1,1, -3.746, 10453.536, 389.970, 52765.819 24/01/06,00:33:10,06,08,1, 11.9,1,1, -3.746, 10453.531, 389.945, 52765.878 24/01/06,00:33:10,07,08,1, 11.9,1,1, -3.746, 10453.518, 389.948, 52765.809 24/01/06,00:33:10,08,08,1, 11.9,1,1, -3.746, 10453.558, 389.951, 52765.636 24/01/06,00:33:10,09,08,1, 11.9,1,1, -3.746, 10453.507, 389.966, 52765.851 24/01/06,00:33:10,10,08,1, 11.9,1,1, -3.746, 10453.495, 389.950, 52765.965 24/01/06,00:33:10,11,08,1, 11.9,1,1, -3.746, 10453.548, 389.943, 52765.881 24/01/06,00:33:10,12,08,1, 11.9,1,1, -3.746, 10453.511, 389.942, 52765.839 24/01/06,00:33:10,13,08,1, 11.9,1,1, -3.746, 10453.540, 389.943, 52765.845 24/01/06,00:33:10,14,08,1, 11.9,1,1, -3.746, 10453.539, 389.961, 52765.818 24/01/06,00:33:10,15,08,1, 11.9,1,1, -3.746, 10453.529, 389.958, 52765.835 24/01/06,00:33:10,16,08,1, 11.9,1,1, -3.746, 10453.555, 389.965, 52765.774 24/01/06,00:33:10,17,08,1, 11.9,1,1, -3.746, 10453.523, 389.961, 52765.799 24/01/06,00:33:10,18,08,1, 11.9,1,1, -3.746, 10453.502, 389.970, 52765.817 24/01/06,00:33:10,19,08,1, 11.9,1,1, -3.746, 10453.545, 389.950, 52765.859 24/01/06,00:33:11,00,08,1, 11.9,1,1, -3.747, 10453.544, 389.950, 52765.859 24/01/06,00:33:11,01,08,1, 11.9,1,1, -3.747, 10453.548, 389.962, 52765.824 24/01/06,00:33:11,02,08,1, 11.9,1,1, -3.747, 10453.538, 389.946, 52765.907 24/01/06,00:33:11,03,08,1, 11.9,1,1, -3.747, 10453.556, 389.973, 52765.830 24/01/06,00:33:11,04,08,1, 11.9,1,1, -3.747, 10453.550, 389.961, 52765.876 24/01/06,00:33:11,05,08,1, 11.9,1,1, -3.747, 10453.542, 389.952, 52765.884 24/01/06,00:33:11,06,08,1, 11.9,1,1, -3.747, 10453.549, 389.947, 52765.780 24/01/06,00:33:11,07,08,1, 11.9,1,1, -3.747, 10453.558, 389.948, 52765.831 24/01/06,00:33:11,08,08,1, 11.9,1,1, -3.747, 10453.546, 389.947, 52765.902 24/01/06,00:33:11,09,08,1, 11.9,1,1, -3.747, 10453.556, 389.954, 52765.864 24/01/06,00:33:11,10,08,1, 11.9,1,1, -3.747, 10453.535, 389.980, 52765.882 24/01/06,00:33:11,11,08,1, 11.9,1,1, -3.747, 10453.540, 389.958, 52765.879 24/01/06,00:33:11,12,08,1, 11.9,1,1, -3.747, 10453.551, 389.956, 52765.842 24/01/06,00:33:11,13,08,1, 11.9,1,1, -3.747, 10453.553, 389.969, 52765.868 24/01/06,00:33:11,14,08,1, 11.9,1,1, -3.747, 10453.557, 389.979, 52765.870 24/01/06,00:33:11,15,08,1, 11.9,1,1, -3.747, 10453.574, 389.959, 52765.822 24/01/06,00:33:11,16,08,1, 11.9,1,1, -3.747, 10453.537, 389.974, 52765.857 24/01/06,00:33:11,17,08,1, 11.9,1,1, -3.747, 10453.546, 389.977, 52765.841 24/01/06,00:33:11,18,08,1, 11.9,1,1, -3.747, 10453.545, 389.991, 52765.864 24/01/06,00:33:11,19,08,1, 11.9,1,1, -3.747, 10453.561, 389.974, 52765.778 24/01/06,00:33:12,00,07,1, 11.8,1,1, -3.749, 10453.560, 389.974, 52765.778 24/01/06,00:33:12,01,07,1, 11.8,1,1, -3.749, 10453.566, 389.995, 52765.807 24/01/06,00:33:12,02,07,1, 11.8,1,1, -3.749, 10453.544, 389.988, 52765.883 24/01/06,00:33:12,03,07,1, 11.8,1,1, -3.749, 10453.548, 389.978, 52765.862 24/01/06,00:33:12,04,07,1, 11.8,1,1, -3.749, 10453.557, 389.996, 52765.857 24/01/06,00:33:12,05,07,1, 11.8,1,1, -3.749, 10453.551, 389.999, 52765.813 24/01/06,00:33:12,06,07,1, 11.8,1,1, -3.749, 10453.552, 389.967, 52765.854 24/01/06,00:33:12,07,07,1, 11.8,1,1, -3.749, 10453.564, 389.988, 52765.834 24/01/06,00:33:12,08,07,1, 11.8,1,1, -3.749, 10453.548, 390.002, 52765.941 24/01/06,00:33:12,09,07,1, 11.8,1,1, -3.749, 10453.558, 389.997, 52765.933 24/01/06,00:33:12,10,07,1, 11.8,1,1, -3.749, 10453.554, 390.016, 52765.862 24/01/06,00:33:12,11,07,1, 11.8,1,1, -3.749, 10453.545, 389.990, 52765.842 24/01/06,00:33:12,12,07,1, 11.8,1,1, -3.749, 10453.545, 390.014, 52765.836 24/01/06,00:33:12,13,07,1, 11.8,1,1, -3.749, 10453.556, 389.998, 52765.826 24/01/06,00:33:12,14,07,1, 11.8,1,1, -3.749, 10453.556, 390.026, 52765.907 24/01/06,00:33:12,15,07,1, 11.8,1,1, -3.749, 10453.578, 389.996, 52765.804 24/01/06,00:33:12,16,07,1, 11.8,1,1, -3.749, 10453.555, 390.038, 52765.832 24/01/06,00:33:12,17,07,1, 11.8,1,1, -3.749, 10453.542, 389.988, 52765.838 24/01/06,00:33:12,18,07,1, 11.8,1,1, -3.749, 10453.561, 390.016, 52765.832 24/01/06,00:33:12,19,07,1, 11.8,1,1, -3.749, 10453.538, 389.992, 52765.816 24/01/06,00:33:13,00,08,1, 11.9,1,1, -3.747, 10453.535, 389.992, 52765.816 24/01/06,00:33:13,01,08,1, 11.9,1,1, -3.747, 10453.540, 390.008, 52765.867 24/01/06,00:33:13,02,08,1, 11.9,1,1, -3.747, 10453.555, 390.018, 52765.864 24/01/06,00:33:13,03,08,1, 11.9,1,1, -3.747, 10453.574, 389.984, 52765.854 24/01/06,00:33:13,04,08,1, 11.9,1,1, -3.747, 10453.569, 390.003, 52765.811 24/01/06,00:33:13,05,08,1, 11.9,1,1, -3.747, 10453.533, 389.998, 52765.833 24/01/06,00:33:13,06,08,1, 11.9,1,1, -3.747, 10453.555, 390.009, 52765.885 24/01/06,00:33:13,07,08,1, 11.9,1,1, -3.747, 10453.568, 389.995, 52765.886 24/01/06,00:33:13,08,08,1, 11.9,1,1, -3.747, 10453.550, 390.017, 52765.835 24/01/06,00:33:13,09,08,1, 11.9,1,1, -3.747, 10453.567, 390.017, 52765.885 24/01/06,00:33:13,10,08,1, 11.9,1,1, -3.747, 10453.580, 389.990, 52765.805 24/01/06,00:33:13,11,08,1, 11.9,1,1, -3.747, 10453.577, 389.991, 52765.866 24/01/06,00:33:13,12,08,1, 11.9,1,1, -3.747, 10453.570, 390.012, 52765.835 24/01/06,00:33:13,13,08,1, 11.9,1,1, -3.747, 10453.602, 390.005, 52765.849 24/01/06,00:33:13,14,08,1, 11.9,1,1, -3.747, 10453.531, 390.012, 52765.838 24/01/06,00:33:13,15,08,1, 11.9,1,1, -3.747, 10453.554, 390.025, 52765.877 24/01/06,00:33:13,16,08,1, 11.9,1,1, -3.747, 10453.589, 389.991, 52765.742 24/01/06,00:33:13,17,08,1, 11.9,1,1, -3.747, 10453.528, 390.018, 52765.943 24/01/06,00:33:13,18,08,1, 11.9,1,1, -3.747, 10453.553, 390.039, 52765.940 24/01/06,00:33:13,19,08,1, 11.9,1,1, -3.747, 10453.569, 389.996, 52765.893 24/01/06,00:33:14,00,08,1, 11.9,1,1, -3.748, 10453.569, 389.996, 52765.893 24/01/06,00:33:14,01,08,1, 11.9,1,1, -3.748, 10453.597, 390.027, 52765.867 24/01/06,00:33:14,02,08,1, 11.9,1,1, -3.748, 10453.584, 390.004, 52765.848 24/01/06,00:33:14,03,08,1, 11.9,1,1, -3.748, 10453.581, 390.001, 52765.856 24/01/06,00:33:14,04,08,1, 11.9,1,1, -3.748, 10453.594, 389.985, 52765.880 24/01/06,00:33:14,05,08,1, 11.9,1,1, -3.748, 10453.563, 390.002, 52765.857 24/01/06,00:33:14,06,08,1, 11.9,1,1, -3.748, 10453.584, 390.009, 52765.838 24/01/06,00:33:14,07,08,1, 11.9,1,1, -3.748, 10453.597, 390.010, 52765.841 24/01/06,00:33:14,08,08,1, 11.9,1,1, -3.748, 10453.573, 390.025, 52765.884 24/01/06,00:33:14,09,08,1, 11.9,1,1, -3.748, 10453.580, 390.014, 52765.883 24/01/06,00:33:14,10,08,1, 11.9,1,1, -3.748, 10453.592, 390.018, 52765.901 24/01/06,00:33:14,11,08,1, 11.9,1,1, -3.748, 10453.602, 390.034, 52765.832 24/01/06,00:33:14,12,08,1, 11.9,1,1, -3.748, 10453.609, 390.006, 52765.905 24/01/06,00:33:14,13,08,1, 11.9,1,1, -3.748, 10453.593, 390.034, 52765.888 24/01/06,00:33:14,14,08,1, 11.9,1,1, -3.748, 10453.619, 390.008, 52765.883 24/01/06,00:33:14,15,08,1, 11.9,1,1, -3.748, 10453.608, 390.019, 52765.867 24/01/06,00:33:14,16,08,1, 11.9,1,1, -3.748, 10453.597, 390.034, 52765.831 24/01/06,00:33:14,17,08,1, 11.9,1,1, -3.748, 10453.586, 390.032, 52765.949 24/01/06,00:33:14,18,08,1, 11.9,1,1, -3.748, 10453.597, 390.006, 52765.939 24/01/06,00:33:14,19,08,1, 11.9,1,1, -3.748, 10453.594, 390.017, 52765.903 24/01/06,00:33:15,00,08,1, 11.9,1,1, -3.748, 10453.585, 390.017, 52765.903 24/01/06,00:33:15,01,08,1, 11.9,1,1, -3.748, 10453.631, 390.039, 52765.879 24/01/06,00:33:15,02,08,1, 11.9,1,1, -3.748, 10453.587, 389.998, 52765.897 24/01/06,00:33:15,03,08,1, 11.9,1,1, -3.748, 10453.599, 390.013, 52765.887 24/01/06,00:33:15,04,08,1, 11.9,1,1, -3.748, 10453.588, 390.049, 52766.119 24/01/06,00:33:15,05,08,1, 11.9,1,1, -3.748, 10453.622, 390.024, 52765.898 24/01/06,00:33:15,06,08,1, 11.9,1,1, -3.748, 10453.634, 390.016, 52765.875 24/01/06,00:33:15,07,08,1, 11.9,1,1, -3.748, 10453.599, 390.035, 52765.869 24/01/06,00:33:15,08,08,1, 11.9,1,1, -3.748, 10453.646, 390.003, 52765.700 24/01/06,00:33:15,09,08,1, 11.9,1,1, -3.748, 10453.628, 390.054, 52766.122 24/01/06,00:33:15,10,08,1, 11.9,1,1, -3.748, 10453.656, 390.046, 52765.869 24/01/06,00:33:15,11,08,1, 11.9,1,1, -3.748, 10453.643, 390.021, 52765.822 24/01/06,00:33:15,12,08,1, 11.9,1,1, -3.748, 10453.639, 390.022, 52765.878 24/01/06,00:33:15,13,08,1, 11.9,1,1, -3.748, 10453.638, 390.031, 52765.797 24/01/06,00:33:15,14,08,1, 11.9,1,1, -3.748, 10453.625, 390.010, 52765.917 24/01/06,00:33:15,15,08,1, 11.9,1,1, -3.748, 10453.625, 390.018, 52765.878 24/01/06,00:33:15,16,08,1, 11.9,1,1, -3.748, 10453.641, 390.036, 52765.875 24/01/06,00:33:15,17,08,1, 11.9,1,1, -3.748, 10453.648, 390.024, 52765.867 24/01/06,00:33:15,18,08,1, 11.9,1,1, -3.748, 10453.625, 390.005, 52765.906 24/01/06,00:33:15,19,08,1, 11.9,1,1, -3.748, 10453.620, 390.033, 52765.878 24/01/06,00:33:16,00,08,1, 11.9,1,1, -3.751, 10453.619, 390.033, 52765.878 24/01/06,00:33:16,01,08,1, 11.9,1,1, -3.751, 10453.632, 390.031, 52765.878 24/01/06,00:33:16,02,08,1, 11.9,1,1, -3.751, 10453.618, 390.071, 52765.930 24/01/06,00:33:16,03,08,1, 11.9,1,1, -3.751, 10453.619, 390.026, 52765.922 24/01/06,00:33:16,04,08,1, 11.9,1,1, -3.751, 10453.631, 390.040, 52765.897 24/01/06,00:33:16,05,08,1, 11.9,1,1, -3.751, 10453.647, 390.041, 52765.893 24/01/06,00:33:16,06,08,1, 11.9,1,1, -3.751, 10453.636, 390.052, 52765.897 24/01/06,00:33:16,07,08,1, 11.9,1,1, -3.751, 10453.654, 390.030, 52765.808 24/01/06,00:33:16,08,08,1, 11.9,1,1, -3.751, 10453.654, 390.074, 52765.908 24/01/06,00:33:16,09,08,1, 11.9,1,1, -3.751, 10453.649, 390.033, 52765.894 24/01/06,00:33:16,10,08,1, 11.9,1,1, -3.751, 10453.621, 390.028, 52765.957 24/01/06,00:33:16,11,08,1, 11.9,1,1, -3.751, 10453.651, 390.031, 52765.892 24/01/06,00:33:16,12,08,1, 11.9,1,1, -3.751, 10453.639, 390.054, 52765.882 24/01/06,00:33:16,13,08,1, 11.9,1,1, -3.751, 10453.631, 390.029, 52765.906 24/01/06,00:33:16,14,08,1, 11.9,1,1, -3.751, 10453.640, 390.020, 52765.849 24/01/06,00:33:16,15,08,1, 11.9,1,1, -3.751, 10453.668, 390.053, 52765.926 24/01/06,00:33:16,16,08,1, 11.9,1,1, -3.751, 10453.661, 390.053, 52765.895 24/01/06,00:33:16,17,08,1, 11.9,1,1, -3.751, 10453.660, 390.046, 52765.897 24/01/06,00:33:16,18,08,1, 11.9,1,1, -3.751, 10453.646, 390.047, 52765.904 24/01/06,00:33:16,19,08,1, 11.9,1,1, -3.751, 10453.653, 390.048, 52765.918 24/01/06,00:33:17,00,07,1, 11.9,1,1, -3.751, 10453.652, 390.048, 52765.918 24/01/06,00:33:17,01,07,1, 11.9,1,1, -3.751, 10453.687, 390.040, 52765.898 24/01/06,00:33:17,02,07,1, 11.9,1,1, -3.751, 10453.659, 390.053, 52765.922 24/01/06,00:33:17,03,07,1, 11.9,1,1, -3.751, 10453.662, 390.057, 52765.925 24/01/06,00:33:17,04,07,1, 11.9,1,1, -3.751, 10453.647, 390.065, 52765.891 24/01/06,00:33:17,05,07,1, 11.9,1,1, -3.751, 10453.684, 390.048, 52765.933 24/01/06,00:33:17,06,07,1, 11.9,1,1, -3.751, 10453.669, 390.059, 52765.911 24/01/06,00:33:17,07,07,1, 11.9,1,1, -3.751, 10453.668, 390.058, 52765.892 24/01/06,00:33:17,08,07,1, 11.9,1,1, -3.751, 10453.684, 390.041, 52765.920 24/01/06,00:33:17,09,07,1, 11.9,1,1, -3.751, 10453.672, 390.052, 52765.873 24/01/06,00:33:17,10,07,1, 11.9,1,1, -3.751, 10453.658, 390.070, 52765.958 24/01/06,00:33:17,11,07,1, 11.9,1,1, -3.751, 10453.669, 390.052, 52765.873 24/01/06,00:33:17,12,07,1, 11.9,1,1, -3.751, 10453.669, 390.034, 52765.910 24/01/06,00:33:17,13,07,1, 11.9,1,1, -3.751, 10453.686, 390.058, 52765.842 24/01/06,00:33:17,14,07,1, 11.9,1,1, -3.751, 10453.695, 390.073, 52765.906 24/01/06,00:33:17,15,07,1, 11.9,1,1, -3.751, 10453.681, 390.077, 52765.885 24/01/06,00:33:17,16,07,1, 11.9,1,1, -3.751, 10453.678, 390.032, 52765.916 24/01/06,00:33:17,17,07,1, 11.9,1,1, -3.751, 10453.676, 390.072, 52765.875 24/01/06,00:33:17,18,07,1, 11.9,1,1, -3.751, 10453.692, 390.060, 52765.900 24/01/06,00:33:17,19,07,1, 11.9,1,1, -3.751, 10453.678, 390.060, 52765.953 24/01/06,00:33:18,00,07,1, 11.9,1,1, -3.746, 10453.677, 390.060, 52765.953 24/01/06,00:33:18,01,07,1, 11.9,1,1, -3.746, 10453.700, 390.066, 52765.850 24/01/06,00:33:18,02,07,1, 11.9,1,1, -3.746, 10453.686, 390.066, 52765.918 24/01/06,00:33:18,03,07,1, 11.9,1,1, -3.746, 10453.676, 390.092, 52765.902 24/01/06,00:33:18,04,07,1, 11.9,1,1, -3.746, 10453.689, 390.056, 52765.907 24/01/06,00:33:18,05,07,1, 11.9,1,1, -3.746, 10453.712, 390.093, 52765.870 24/01/06,00:33:18,06,07,1, 11.9,1,1, -3.746, 10453.691, 390.114, 52765.973 24/01/06,00:33:18,07,07,1, 11.9,1,1, -3.746, 10453.694, 390.076, 52765.851 24/01/06,00:33:18,08,07,1, 11.9,1,1, -3.746, 10453.713, 390.089, 52765.862 24/01/06,00:33:18,09,07,1, 11.9,1,1, -3.746, 10453.691, 390.102, 52765.941 24/01/06,00:33:18,10,07,1, 11.9,1,1, -3.746, 10453.696, 390.093, 52765.927 24/01/06,00:33:18,11,07,1, 11.9,1,1, -3.746, 10453.695, 390.098, 52765.897 24/01/06,00:33:18,12,07,1, 11.9,1,1, -3.746, 10453.724, 390.092, 52765.927 24/01/06,00:33:18,13,07,1, 11.9,1,1, -3.746, 10453.701, 390.115, 52765.893 24/01/06,00:33:18,14,07,1, 11.9,1,1, -3.746, 10453.703, 390.122, 52765.969 24/01/06,00:33:18,15,07,1, 11.9,1,1, -3.746, 10453.683, 390.102, 52765.885 24/01/06,00:33:18,16,07,1, 11.9,1,1, -3.746, 10453.718, 390.110, 52765.904 24/01/06,00:33:18,17,07,1, 11.9,1,1, -3.746, 10453.723, 390.118, 52765.972 24/01/06,00:33:18,18,07,1, 11.9,1,1, -3.746, 10453.706, 390.115, 52765.945 24/01/06,00:33:18,19,07,1, 11.9,1,1, -3.746, 10453.696, 390.122, 52765.935 24/01/06,00:33:19,00,07,1, 11.9,1,1, -3.745, 10453.694, 390.122, 52765.935 24/01/06,00:33:19,01,07,1, 11.9,1,1, -3.745, 10453.714, 390.107, 52765.866 24/01/06,00:33:19,02,07,1, 11.9,1,1, -3.745, 10453.721, 390.109, 52765.935 24/01/06,00:33:19,03,07,1, 11.9,1,1, -3.745, 10453.701, 390.122, 52765.986 24/01/06,00:33:19,04,07,1, 11.9,1,1, -3.745, 10453.719, 390.109, 52765.995 24/01/06,00:33:19,05,07,1, 11.9,1,1, -3.745, 10453.703, 390.109, 52765.949 24/01/06,00:33:19,06,07,1, 11.9,1,1, -3.745, 10453.707, 390.127, 52765.977 24/01/06,00:33:19,07,07,1, 11.9,1,1, -3.745, 10453.702, 390.116, 52765.953 24/01/06,00:33:19,08,07,1, 11.9,1,1, -3.745, 10453.679, 390.121, 52765.959 24/01/06,00:33:19,09,07,1, 11.9,1,1, -3.745, 10453.721, 390.116, 52765.951 24/01/06,00:33:19,10,07,1, 11.9,1,1, -3.745, 10453.717, 390.127, 52765.950 24/01/06,00:33:19,11,07,1, 11.9,1,1, -3.745, 10453.686, 390.141, 52765.960 24/01/06,00:33:19,12,07,1, 11.9,1,1, -3.745, 10453.701, 390.122, 52765.996 24/01/06,00:33:19,13,07,1, 11.9,1,1, -3.745, 10453.708, 390.122, 52765.910 24/01/06,00:33:19,14,07,1, 11.9,1,1, -3.745, 10453.713, 390.119, 52765.913 24/01/06,00:33:19,15,07,1, 11.9,1,1, -3.745, 10453.710, 390.117, 52765.890 24/01/06,00:33:19,16,07,1, 11.9,1,1, -3.745, 10453.710, 390.132, 52765.963 24/01/06,00:33:19,17,07,1, 11.9,1,1, -3.745, 10453.691, 390.154, 52765.944 24/01/06,00:33:19,18,07,1, 11.9,1,1, -3.745, 10453.698, 390.143, 52765.989 24/01/06,00:33:19,19,07,1, 11.9,1,1, -3.745, 10453.726, 390.109, 52765.960 24/01/06,00:33:20,00,07,1, 12.0,1,1, -3.746, 10453.719, 390.109, 52765.960 24/01/06,00:33:20,01,07,1, 12.0,1,1, -3.746, 10453.700, 390.138, 52765.853 24/01/06,00:33:20,02,07,1, 12.0,1,1, -3.746, 10453.692, 390.127, 52765.964 24/01/06,00:33:20,03,07,1, 12.0,1,1, -3.746, 10453.708, 390.139, 52765.895 24/01/06,00:33:20,04,07,1, 12.0,1,1, -3.746, 10453.724, 390.137, 52765.911 24/01/06,00:33:20,05,07,1, 12.0,1,1, -3.746, 10453.704, 390.148, 52765.945 24/01/06,00:33:20,06,07,1, 12.0,1,1, -3.746, 10453.680, 390.140, 52765.950 24/01/06,00:33:20,07,07,1, 12.0,1,1, -3.746, 10453.725, 390.144, 52765.953 24/01/06,00:33:20,08,07,1, 12.0,1,1, -3.746, 10453.696, 390.144, 52765.927 24/01/06,00:33:20,09,07,1, 12.0,1,1, -3.746, 10453.697, 390.141, 52765.874 24/01/06,00:33:20,10,07,1, 12.0,1,1, -3.746, 10453.699, 390.112, 52765.908 24/01/06,00:33:20,11,07,1, 12.0,1,1, -3.746, 10453.707, 390.128, 52765.907 24/01/06,00:33:20,12,07,1, 12.0,1,1, -3.746, 10453.701, 390.128, 52766.000 24/01/06,00:33:20,13,07,1, 12.0,1,1, -3.746, 10453.725, 390.132, 52765.954 24/01/06,00:33:20,14,07,1, 12.0,1,1, -3.746, 10453.710, 390.146, 52765.911 24/01/06,00:33:20,15,07,1, 12.0,1,1, -3.746, 10453.717, 390.135, 52765.896 24/01/06,00:33:20,16,07,1, 12.0,1,1, -3.746, 10453.721, 390.144, 52765.887 24/01/06,00:33:20,17,07,1, 12.0,1,1, -3.746, 10453.714, 390.148, 52765.933 24/01/06,00:33:20,18,07,1, 12.0,1,1, -3.746, 10453.706, 390.163, 52765.949 24/01/06,00:33:20,19,07,1, 12.0,1,1, -3.746, 10453.699, 390.143, 52765.953 24/01/06,00:33:21,00,07,1, 12.0,1,1, -3.745, 10453.694, 390.143, 52765.953 24/01/06,00:33:21,01,07,1, 12.0,1,1, -3.745, 10453.686, 390.160, 52765.895 24/01/06,00:33:21,02,07,1, 12.0,1,1, -3.745, 10453.687, 390.151, 52765.886 24/01/06,00:33:21,03,07,1, 12.0,1,1, -3.745, 10453.697, 390.161, 52765.895 24/01/06,00:33:21,04,07,1, 12.0,1,1, -3.745, 10453.709, 390.162, 52765.977 24/01/06,00:33:21,05,07,1, 12.0,1,1, -3.745, 10453.678, 390.149, 52765.963 24/01/06,00:33:21,06,07,1, 12.0,1,1, -3.745, 10453.693, 390.148, 52765.980 24/01/06,00:33:21,07,07,1, 12.0,1,1, -3.745, 10453.680, 390.157, 52765.986 24/01/06,00:33:21,08,07,1, 12.0,1,1, -3.745, 10453.684, 390.145, 52765.858 24/01/06,00:33:21,09,07,1, 12.0,1,1, -3.745, 10453.709, 390.153, 52765.920 24/01/06,00:33:21,10,07,1, 12.0,1,1, -3.745, 10453.692, 390.153, 52765.932 24/01/06,00:33:21,11,07,1, 12.0,1,1, -3.745, 10453.700, 390.156, 52765.912 24/01/06,00:33:21,12,07,1, 12.0,1,1, -3.745, 10453.694, 390.162, 52765.886 24/01/06,00:33:21,13,07,1, 12.0,1,1, -3.745, 10453.688, 390.139, 52765.912 24/01/06,00:33:21,14,07,1, 12.0,1,1, -3.745, 10453.704, 390.153, 52765.938 24/01/06,00:33:21,15,07,1, 12.0,1,1, -3.745, 10453.681, 390.133, 52765.941 24/01/06,00:33:21,16,07,1, 12.0,1,1, -3.745, 10453.701, 390.140, 52765.968 24/01/06,00:33:21,17,07,1, 12.0,1,1, -3.745, 10453.684, 390.156, 52765.888 24/01/06,00:33:21,18,07,1, 12.0,1,1, -3.745, 10453.710, 390.161, 52765.966 24/01/06,00:33:21,19,07,1, 12.0,1,1, -3.745, 10453.674, 390.145, 52765.956 24/01/06,00:33:22,00,07,1, 11.8,1,1, -3.744, 10453.669, 390.145, 52765.956 24/01/06,00:33:22,01,07,1, 11.8,1,1, -3.744, 10453.681, 390.168, 52765.937 24/01/06,00:33:22,02,07,1, 11.8,1,1, -3.744, 10453.692, 390.179, 52765.957 24/01/06,00:33:22,03,07,1, 11.8,1,1, -3.744, 10453.639, 390.156, 52766.045 24/01/06,00:33:22,04,07,1, 11.8,1,1, -3.744, 10453.728, 390.149, 52765.886 24/01/06,00:33:22,05,07,1, 11.8,1,1, -3.744, 10453.689, 390.177, 52765.921 24/01/06,00:33:22,06,07,1, 11.8,1,1, -3.744, 10453.680, 390.152, 52765.907 24/01/06,00:33:22,07,07,1, 11.8,1,1, -3.744, 10453.694, 390.163, 52765.950 24/01/06,00:33:22,08,07,1, 11.8,1,1, -3.744, 10453.688, 390.145, 52765.946 24/01/06,00:33:22,09,07,1, 11.8,1,1, -3.744, 10453.651, 390.155, 52765.918 24/01/06,00:33:22,10,07,1, 11.8,1,1, -3.744, 10453.695, 390.157, 52765.957 24/01/06,00:33:22,11,07,1, 11.8,1,1, -3.744, 10453.694, 390.155, 52765.907 24/01/06,00:33:22,12,07,1, 11.8,1,1, -3.744, 10453.659, 390.145, 52765.900 24/01/06,00:33:22,13,07,1, 11.8,1,1, -3.744, 10453.665, 390.166, 52765.977 24/01/06,00:33:22,14,07,1, 11.8,1,1, -3.744, 10453.693, 390.162, 52765.900 24/01/06,00:33:22,15,07,1, 11.8,1,1, -3.744, 10453.673, 390.128, 52765.881 24/01/06,00:33:22,16,07,1, 11.8,1,1, -3.744, 10453.669, 390.182, 52765.909 24/01/06,00:33:22,17,07,1, 11.8,1,1, -3.744, 10453.678, 390.180, 52765.966 24/01/06,00:33:22,18,07,1, 11.8,1,1, -3.744, 10453.671, 390.160, 52765.904 24/01/06,00:33:22,19,07,1, 11.8,1,1, -3.744, 10453.686, 390.172, 52765.906 24/01/06,00:33:23,00,07,1, 11.9,1,1, -3.749, 10453.686, 390.172, 52765.906 24/01/06,00:33:23,01,07,1, 11.9,1,1, -3.749, 10453.672, 390.133, 52765.948 24/01/06,00:33:23,02,07,1, 11.9,1,1, -3.749, 10453.677, 390.154, 52765.935 24/01/06,00:33:23,03,07,1, 11.9,1,1, -3.749, 10453.678, 390.151, 52765.935 24/01/06,00:33:23,04,07,1, 11.9,1,1, -3.749, 10453.672, 390.148, 52765.950 24/01/06,00:33:23,05,07,1, 11.9,1,1, -3.749, 10453.674, 390.160, 52765.941 24/01/06,00:33:23,06,07,1, 11.9,1,1, -3.749, 10453.670, 390.158, 52765.942 24/01/06,00:33:23,07,07,1, 11.9,1,1, -3.749, 10453.671, 390.155, 52765.998 24/01/06,00:33:23,08,07,1, 11.9,1,1, -3.749, 10453.673, 390.143, 52765.865 24/01/06,00:33:23,09,07,1, 11.9,1,1, -3.749, 10453.657, 390.157, 52765.908 24/01/06,00:33:23,10,07,1, 11.9,1,1, -3.749, 10453.662, 390.155, 52765.940 24/01/06,00:33:23,11,07,1, 11.9,1,1, -3.749, 10453.647, 390.174, 52765.976 24/01/06,00:33:23,12,07,1, 11.9,1,1, -3.749, 10453.679, 390.140, 52765.955 24/01/06,00:33:23,13,07,1, 11.9,1,1, -3.749, 10453.652, 390.160, 52765.983 24/01/06,00:33:23,14,07,1, 11.9,1,1, -3.749, 10453.657, 390.158, 52765.911 24/01/06,00:33:23,15,07,1, 11.9,1,1, -3.749, 10453.722, 390.129, 52765.713 24/01/06,00:33:23,16,07,1, 11.9,1,1, -3.749, 10453.638, 390.133, 52765.750 24/01/06,00:33:23,17,07,1, 11.9,1,1, -3.749, 10453.668, 390.164, 52765.998 24/01/06,00:33:23,18,07,1, 11.9,1,1, -3.749, 10453.685, 390.153, 52765.971 24/01/06,00:33:23,19,07,1, 11.9,1,1, -3.749, 10453.660, 390.183, 52765.949 24/01/06,00:33:24,00,08,1, 11.9,1,1, -3.746, 10453.652, 390.183, 52765.949 24/01/06,00:33:24,01,08,1, 11.9,1,1, -3.746, 10453.666, 390.154, 52765.980 24/01/06,00:33:24,02,08,1, 11.9,1,1, -3.746, 10453.677, 390.191, 52765.948 24/01/06,00:33:24,03,08,1, 11.9,1,1, -3.746, 10453.658, 390.170, 52765.941 24/01/06,00:33:24,04,08,1, 11.9,1,1, -3.746, 10453.677, 390.150, 52765.864 24/01/06,00:33:24,05,08,1, 11.9,1,1, -3.746, 10453.677, 390.156, 52765.972 24/01/06,00:33:24,06,08,1, 11.9,1,1, -3.746, 10453.663, 390.147, 52765.991 24/01/06,00:33:24,07,08,1, 11.9,1,1, -3.746, 10453.648, 390.161, 52765.977 24/01/06,00:33:24,08,08,1, 11.9,1,1, -3.746, 10453.672, 390.158, 52766.003 24/01/06,00:33:24,09,08,1, 11.9,1,1, -3.746, 10453.655, 390.148, 52765.904 24/01/06,00:33:24,10,08,1, 11.9,1,1, -3.746, 10453.686, 390.169, 52765.952 24/01/06,00:33:24,11,08,1, 11.9,1,1, -3.746, 10453.658, 390.122, 52765.960 24/01/06,00:33:24,12,08,1, 11.9,1,1, -3.746, 10453.657, 390.145, 52766.004 24/01/06,00:33:24,13,08,1, 11.9,1,1, -3.746, 10453.683, 390.161, 52766.044 24/01/06,00:33:24,14,08,1, 11.9,1,1, -3.746, 10453.672, 390.148, 52766.001 24/01/06,00:33:24,15,08,1, 11.9,1,1, -3.746, 10453.670, 390.169, 52765.931 24/01/06,00:33:24,16,08,1, 11.9,1,1, -3.746, 10453.667, 390.167, 52765.937 24/01/06,00:33:24,17,08,1, 11.9,1,1, -3.746, 10453.673, 390.147, 52765.968 24/01/06,00:33:24,18,08,1, 11.9,1,1, -3.746, 10453.676, 390.142, 52765.920 24/01/06,00:33:24,19,08,1, 11.9,1,1, -3.746, 10453.680, 390.163, 52766.001 24/01/06,00:33:25,00,07,1, 12.0,1,1, -3.749, 10453.677, 390.163, 52766.001 24/01/06,00:33:25,01,07,1, 12.0,1,1, -3.749, 10453.679, 390.170, 52765.951 24/01/06,00:33:25,02,07,1, 12.0,1,1, -3.749, 10453.681, 390.156, 52765.880 24/01/06,00:33:25,03,07,1, 12.0,1,1, -3.749, 10453.673, 390.153, 52765.902 24/01/06,00:33:25,04,07,1, 12.0,1,1, -3.749, 10453.670, 390.173, 52765.920 24/01/06,00:33:25,05,07,1, 12.0,1,1, -3.749, 10453.671, 390.145, 52765.924 24/01/06,00:33:25,06,07,1, 12.0,1,1, -3.749, 10453.650, 390.153, 52765.980 24/01/06,00:33:25,07,07,1, 12.0,1,1, -3.749, 10453.674, 390.150, 52765.906 24/01/06,00:33:25,08,07,1, 12.0,1,1, -3.749, 10453.649, 390.153, 52765.869 24/01/06,00:33:25,09,07,1, 12.0,1,1, -3.749, 10453.645, 390.154, 52765.900 24/01/06,00:33:25,10,07,1, 12.0,1,1, -3.749, 10453.645, 390.132, 52765.944 24/01/06,00:33:25,11,07,1, 12.0,1,1, -3.749, 10453.660, 390.143, 52765.924 24/01/06,00:33:25,12,07,1, 12.0,1,1, -3.749, 10453.652, 390.157, 52765.911 24/01/06,00:33:25,13,07,1, 12.0,1,1, -3.749, 10453.668, 390.157, 52765.937 24/01/06,00:33:25,14,07,1, 12.0,1,1, -3.749, 10453.644, 390.153, 52765.901 24/01/06,00:33:25,15,07,1, 12.0,1,1, -3.749, 10453.645, 390.167, 52766.015 24/01/06,00:33:25,16,07,1, 12.0,1,1, -3.749, 10453.682, 390.155, 52765.983 24/01/06,00:33:25,17,07,1, 12.0,1,1, -3.749, 10453.659, 390.149, 52765.991 24/01/06,00:33:25,18,07,1, 12.0,1,1, -3.749, 10453.652, 390.125, 52765.919 24/01/06,00:33:25,19,07,1, 12.0,1,1, -3.749, 10453.661, 390.141, 52765.946 24/01/06,00:33:26,00,07,1, 11.9,1,1, -3.748, 10453.660, 390.141, 52765.946 24/01/06,00:33:26,01,07,1, 11.9,1,1, -3.748, 10453.666, 390.156, 52765.985 24/01/06,00:33:26,02,07,1, 11.9,1,1, -3.748, 10453.673, 390.172, 52766.015 24/01/06,00:33:26,03,07,1, 11.9,1,1, -3.748, 10453.656, 390.141, 52765.923 24/01/06,00:33:26,04,07,1, 11.9,1,1, -3.748, 10453.626, 390.148, 52765.945 24/01/06,00:33:26,05,07,1, 11.9,1,1, -3.748, 10453.672, 390.146, 52765.934 24/01/06,00:33:26,06,07,1, 11.9,1,1, -3.748, 10453.660, 390.152, 52765.938 24/01/06,00:33:26,07,07,1, 11.9,1,1, -3.748, 10453.660, 390.174, 52766.001 24/01/06,00:33:26,08,07,1, 11.9,1,1, -3.748, 10453.647, 390.145, 52765.972 24/01/06,00:33:26,09,07,1, 11.9,1,1, -3.748, 10453.610, 390.156, 52766.112 24/01/06,00:33:26,10,07,1, 11.9,1,1, -3.748, 10453.638, 390.169, 52765.996 24/01/06,00:33:26,11,07,1, 11.9,1,1, -3.748, 10453.648, 390.143, 52765.951 24/01/06,00:33:26,12,07,1, 11.9,1,1, -3.748, 10453.633, 390.179, 52765.954 24/01/06,00:33:26,13,07,1, 11.9,1,1, -3.748, 10453.652, 390.176, 52765.985 24/01/06,00:33:26,14,07,1, 11.9,1,1, -3.748, 10453.643, 390.169, 52765.932 24/01/06,00:33:26,15,07,1, 11.9,1,1, -3.748, 10453.637, 390.159, 52766.046 24/01/06,00:33:26,16,07,1, 11.9,1,1, -3.748, 10453.682, 390.175, 52765.947 24/01/06,00:33:26,17,07,1, 11.9,1,1, -3.748, 10453.661, 390.167, 52765.897 24/01/06,00:33:26,18,07,1, 11.9,1,1, -3.748, 10453.666, 390.172, 52765.940 24/01/06,00:33:26,19,07,1, 11.9,1,1, -3.748, 10453.668, 390.165, 52765.970 24/01/06,00:33:27,00,07,1, 11.9,1,1, -3.745, 10453.660, 390.165, 52765.970 24/01/06,00:33:27,01,07,1, 11.9,1,1, -3.745, 10453.641, 390.171, 52766.003 24/01/06,00:33:27,02,07,1, 11.9,1,1, -3.745, 10453.641, 390.164, 52765.952 24/01/06,00:33:27,03,07,1, 11.9,1,1, -3.745, 10453.662, 390.155, 52765.937 24/01/06,00:33:27,04,07,1, 11.9,1,1, -3.745, 10453.657, 390.162, 52765.918 24/01/06,00:33:27,05,07,1, 11.9,1,1, -3.745, 10453.665, 390.170, 52765.907 24/01/06,00:33:27,06,07,1, 11.9,1,1, -3.745, 10453.653, 390.173, 52765.895 24/01/06,00:33:27,07,07,1, 11.9,1,1, -3.745, 10453.661, 390.174, 52766.040 24/01/06,00:33:27,08,07,1, 11.9,1,1, -3.745, 10453.629, 390.165, 52765.958 24/01/06,00:33:27,09,07,1, 11.9,1,1, -3.745, 10453.647, 390.163, 52765.957 24/01/06,00:33:27,10,07,1, 11.9,1,1, -3.745, 10453.630, 390.176, 52766.051 24/01/06,00:33:27,11,07,1, 11.9,1,1, -3.745, 10453.651, 390.166, 52765.989 24/01/06,00:33:27,12,07,1, 11.9,1,1, -3.745, 10453.651, 390.143, 52765.994 24/01/06,00:33:27,13,07,1, 11.9,1,1, -3.745, 10453.636, 390.163, 52765.969 24/01/06,00:33:27,14,07,1, 11.9,1,1, -3.745, 10453.655, 390.151, 52765.915 24/01/06,00:33:27,15,07,1, 11.9,1,1, -3.745, 10453.647, 390.156, 52765.984 24/01/06,00:33:27,16,07,1, 11.9,1,1, -3.745, 10453.668, 390.148, 52765.969 24/01/06,00:33:27,17,07,1, 11.9,1,1, -3.745, 10453.660, 390.174, 52765.995 24/01/06,00:33:27,18,07,1, 11.9,1,1, -3.745, 10453.659, 390.171, 52765.945 24/01/06,00:33:27,19,07,1, 11.9,1,1, -3.745, 10453.673, 390.186, 52765.966 24/01/06,00:33:28,00,08,1, 11.9,1,1, -3.746, 10453.669, 390.186, 52765.966 24/01/06,00:33:28,01,08,1, 11.9,1,1, -3.746, 10453.671, 390.185, 52766.064 24/01/06,00:33:28,02,08,1, 11.9,1,1, -3.746, 10453.642, 390.189, 52766.044 24/01/06,00:33:28,03,08,1, 11.9,1,1, -3.746, 10453.671, 390.161, 52765.921 24/01/06,00:33:28,04,08,1, 11.9,1,1, -3.746, 10453.658, 390.149, 52765.915 24/01/06,00:33:28,05,08,1, 11.9,1,1, -3.746, 10453.654, 390.161, 52765.925 24/01/06,00:33:28,06,08,1, 11.9,1,1, -3.746, 10453.662, 390.167, 52765.958 24/01/06,00:33:28,07,08,1, 11.9,1,1, -3.746, 10453.650, 390.169, 52765.944 24/01/06,00:33:28,08,08,1, 11.9,1,1, -3.746, 10453.642, 390.164, 52765.946 24/01/06,00:33:28,09,08,1, 11.9,1,1, -3.746, 10453.655, 390.176, 52766.028 24/01/06,00:33:28,10,08,1, 11.9,1,1, -3.746, 10453.651, 390.157, 52765.944 24/01/06,00:33:28,11,08,1, 11.9,1,1, -3.746, 10453.646, 390.150, 52765.902 24/01/06,00:33:28,12,08,1, 11.9,1,1, -3.746, 10453.681, 390.172, 52765.946 24/01/06,00:33:28,13,08,1, 11.9,1,1, -3.746, 10453.646, 390.180, 52765.969 24/01/06,00:33:28,14,08,1, 11.9,1,1, -3.746, 10453.645, 390.179, 52765.934 24/01/06,00:33:28,15,08,1, 11.9,1,1, -3.746, 10453.657, 390.177, 52765.912 24/01/06,00:33:28,16,08,1, 11.9,1,1, -3.746, 10453.671, 390.160, 52765.942 24/01/06,00:33:28,17,08,1, 11.9,1,1, -3.746, 10453.657, 390.159, 52765.944 24/01/06,00:33:28,18,08,1, 11.9,1,1, -3.746, 10453.655, 390.148, 52765.910 24/01/06,00:33:28,19,08,1, 11.9,1,1, -3.746, 10453.668, 390.164, 52765.916 24/01/06,00:33:29,00,08,1, 11.9,1,1, -3.748, 10453.660, 390.164, 52765.916 24/01/06,00:33:29,01,08,1, 11.9,1,1, -3.748, 10453.649, 390.151, 52766.007 24/01/06,00:33:29,02,08,1, 11.9,1,1, -3.748, 10453.661, 390.162, 52765.937 24/01/06,00:33:29,03,08,1, 11.9,1,1, -3.748, 10453.666, 390.163, 52765.959 24/01/06,00:33:29,04,08,1, 11.9,1,1, -3.748, 10453.661, 390.160, 52765.912 24/01/06,00:33:29,05,08,1, 11.9,1,1, -3.748, 10453.650, 390.169, 52765.978 24/01/06,00:33:29,06,08,1, 11.9,1,1, -3.748, 10453.645, 390.146, 52765.923 24/01/06,00:33:29,07,08,1, 11.9,1,1, -3.748, 10453.668, 390.151, 52766.031 24/01/06,00:33:29,08,08,1, 11.9,1,1, -3.748, 10453.687, 390.138, 52765.997 24/01/06,00:33:29,09,08,1, 11.9,1,1, -3.748, 10453.656, 390.151, 52765.969 24/01/06,00:33:29,10,08,1, 11.9,1,1, -3.748, 10453.648, 390.138, 52765.956 24/01/06,00:33:29,11,08,1, 11.9,1,1, -3.748, 10453.628, 390.133, 52765.940 24/01/06,00:33:29,12,08,1, 11.9,1,1, -3.748, 10453.658, 390.119, 52765.918 24/01/06,00:33:29,13,08,1, 11.9,1,1, -3.748, 10453.643, 390.151, 52765.988 24/01/06,00:33:29,14,08,1, 11.9,1,1, -3.748, 10453.639, 390.146, 52766.001 24/01/06,00:33:29,15,08,1, 11.9,1,1, -3.748, 10453.680, 390.142, 52766.043 24/01/06,00:33:29,16,08,1, 11.9,1,1, -3.748, 10453.662, 390.142, 52766.010 24/01/06,00:33:29,17,08,1, 11.9,1,1, -3.748, 10453.661, 390.124, 52765.902 24/01/06,00:33:29,18,08,1, 11.9,1,1, -3.748, 10453.676, 390.141, 52765.876 24/01/06,00:33:29,19,08,1, 11.9,1,1, -3.748, 10453.648, 390.154, 52765.966 24/01/06,00:33:30,00,08,1, 11.9,1,1, -3.744, 10453.644, 390.154, 52765.966 24/01/06,00:33:30,01,08,1, 11.9,1,1, -3.744, 10453.657, 390.168, 52765.947 24/01/06,00:33:30,02,08,1, 11.9,1,1, -3.744, 10453.624, 390.155, 52765.830 24/01/06,00:33:30,03,08,1, 11.9,1,1, -3.744, 10453.643, 390.166, 52765.981 24/01/06,00:33:30,04,08,1, 11.9,1,1, -3.744, 10453.662, 390.151, 52765.982 24/01/06,00:33:30,05,08,1, 11.9,1,1, -3.744, 10453.660, 390.122, 52765.926 24/01/06,00:33:30,06,08,1, 11.9,1,1, -3.744, 10453.619, 390.148, 52765.962 24/01/06,00:33:30,07,08,1, 11.9,1,1, -3.744, 10453.624, 390.140, 52765.887 24/01/06,00:33:30,08,08,1, 11.9,1,1, -3.744, 10453.641, 390.152, 52765.935 24/01/06,00:33:30,09,08,1, 11.9,1,1, -3.744, 10453.643, 390.121, 52765.981 24/01/06,00:33:30,10,08,1, 11.9,1,1, -3.744, 10453.656, 390.136, 52765.985 24/01/06,00:33:30,11,08,1, 11.9,1,1, -3.744, 10453.670, 390.137, 52766.008 24/01/06,00:33:30,12,08,1, 11.9,1,1, -3.744, 10453.653, 390.135, 52765.907 24/01/06,00:33:30,13,08,1, 11.9,1,1, -3.744, 10453.646, 390.135, 52765.959 24/01/06,00:33:30,14,08,1, 11.9,1,1, -3.744, 10453.648, 390.135, 52765.920 24/01/06,00:33:30,15,08,1, 11.9,1,1, -3.744, 10453.655, 390.142, 52765.950 24/01/06,00:33:30,16,08,1, 11.9,1,1, -3.744, 10453.655, 390.146, 52766.050 24/01/06,00:33:30,17,08,1, 11.9,1,1, -3.744, 10453.649, 390.145, 52765.939 24/01/06,00:33:30,18,08,1, 11.9,1,1, -3.744, 10453.641, 390.117, 52765.888 24/01/06,00:33:30,19,08,1, 11.9,1,1, -3.744, 10453.642, 390.129, 52765.981 24/01/06,00:33:31,00,08,1, 11.9,1,1, -3.745, 10453.635, 390.129, 52765.981 24/01/06,00:33:31,01,08,1, 11.9,1,1, -3.745, 10453.634, 390.123, 52765.884 24/01/06,00:33:31,02,08,1, 11.9,1,1, -3.745, 10453.628, 390.137, 52766.009 24/01/06,00:33:31,03,08,1, 11.9,1,1, -3.745, 10453.647, 390.131, 52765.991 24/01/06,00:33:31,04,08,1, 11.9,1,1, -3.745, 10453.665, 390.146, 52765.941 24/01/06,00:33:31,05,08,1, 11.9,1,1, -3.745, 10453.646, 390.117, 52765.957 24/01/06,00:33:31,06,08,1, 11.9,1,1, -3.745, 10453.646, 390.106, 52765.919 24/01/06,00:33:31,07,08,1, 11.9,1,1, -3.745, 10453.645, 390.136, 52765.923 24/01/06,00:33:31,08,08,1, 11.9,1,1, -3.745, 10453.630, 390.131, 52765.940 24/01/06,00:33:31,09,08,1, 11.9,1,1, -3.745, 10453.630, 390.142, 52765.987 24/01/06,00:33:31,10,08,1, 11.9,1,1, -3.745, 10453.641, 390.144, 52765.997 24/01/06,00:33:31,11,08,1, 11.9,1,1, -3.745, 10453.638, 390.120, 52765.954 24/01/06,00:33:31,12,08,1, 11.9,1,1, -3.745, 10453.651, 390.120, 52766.022 24/01/06,00:33:31,13,08,1, 11.9,1,1, -3.745, 10453.642, 390.136, 52766.022 24/01/06,00:33:31,14,08,1, 11.9,1,1, -3.745, 10453.634, 390.111, 52765.965 24/01/06,00:33:31,15,08,1, 11.9,1,1, -3.745, 10453.601, 390.119, 52766.061 24/01/06,00:33:31,16,08,1, 11.9,1,1, -3.745, 10453.625, 390.117, 52765.927 24/01/06,00:33:31,17,08,1, 11.9,1,1, -3.745, 10453.621, 390.118, 52765.979 24/01/06,00:33:31,18,08,1, 11.9,1,1, -3.745, 10453.642, 390.125, 52765.979 24/01/06,00:33:31,19,08,1, 11.9,1,1, -3.745, 10453.624, 390.117, 52765.916 24/01/06,00:33:32,00,07,1, 11.9,1,1, -3.748, 10453.619, 390.117, 52765.916 24/01/06,00:33:32,01,07,1, 11.9,1,1, -3.748, 10453.638, 390.124, 52766.006 24/01/06,00:33:32,02,07,1, 11.9,1,1, -3.748, 10453.643, 390.120, 52765.937 24/01/06,00:33:32,03,07,1, 11.9,1,1, -3.748, 10453.639, 390.106, 52766.005 24/01/06,00:33:32,04,07,1, 11.9,1,1, -3.748, 10453.646, 390.132, 52765.946 24/01/06,00:33:32,05,07,1, 11.9,1,1, -3.748, 10453.640, 390.102, 52766.000 24/01/06,00:33:32,06,07,1, 11.9,1,1, -3.748, 10453.630, 390.126, 52766.035 24/01/06,00:33:32,07,07,1, 11.9,1,1, -3.748, 10453.629, 390.106, 52766.004 24/01/06,00:33:32,08,07,1, 11.9,1,1, -3.748, 10453.628, 390.101, 52766.043 24/01/06,00:33:32,09,07,1, 11.9,1,1, -3.748, 10453.636, 390.097, 52766.008 24/01/06,00:33:32,10,07,1, 11.9,1,1, -3.748, 10453.635, 390.098, 52766.033 24/01/06,00:33:32,11,07,1, 11.9,1,1, -3.748, 10453.632, 390.094, 52766.005 24/01/06,00:33:32,12,07,1, 11.9,1,1, -3.748, 10453.630, 390.111, 52766.043 24/01/06,00:33:32,13,07,1, 11.9,1,1, -3.748, 10453.624, 390.104, 52766.018 24/01/06,00:33:32,14,07,1, 11.9,1,1, -3.748, 10453.639, 390.102, 52766.013 24/01/06,00:33:32,15,07,1, 11.9,1,1, -3.748, 10453.636, 390.100, 52766.008 24/01/06,00:33:32,16,07,1, 11.9,1,1, -3.748, 10453.617, 390.083, 52765.996 24/01/06,00:33:32,17,07,1, 11.9,1,1, -3.748, 10453.634, 390.089, 52766.000 24/01/06,00:33:32,18,07,1, 11.9,1,1, -3.748, 10453.640, 390.072, 52765.970 24/01/06,00:33:32,19,07,1, 11.9,1,1, -3.748, 10453.659, 390.077, 52765.933 24/01/06,00:33:33,00,07,1, 11.9,1,1, -3.747, 10453.652, 390.077, 52765.933 24/01/06,00:33:33,01,07,1, 11.9,1,1, -3.747, 10453.627, 390.109, 52766.010 24/01/06,00:33:33,02,07,1, 11.9,1,1, -3.747, 10453.628, 390.089, 52766.052 24/01/06,00:33:33,03,07,1, 11.9,1,1, -3.747, 10453.641, 390.086, 52765.971 24/01/06,00:33:33,04,07,1, 11.9,1,1, -3.747, 10453.621, 390.067, 52765.953 24/01/06,00:33:33,05,07,1, 11.9,1,1, -3.747, 10453.685, 390.081, 52765.940 24/01/06,00:33:33,06,07,1, 11.9,1,1, -3.747, 10453.636, 390.078, 52765.921 24/01/06,00:33:33,07,07,1, 11.9,1,1, -3.747, 10453.645, 390.079, 52765.900 24/01/06,00:33:33,08,07,1, 11.9,1,1, -3.747, 10453.642, 390.075, 52765.921 24/01/06,00:33:33,09,07,1, 11.9,1,1, -3.747, 10453.658, 390.086, 52766.048 24/01/06,00:33:33,10,07,1, 11.9,1,1, -3.747, 10453.619, 390.085, 52765.995 24/01/06,00:33:33,11,07,1, 11.9,1,1, -3.747, 10453.639, 390.082, 52766.037 24/01/06,00:33:33,12,07,1, 11.9,1,1, -3.747, 10453.631, 390.063, 52765.969 24/01/06,00:33:33,13,07,1, 11.9,1,1, -3.747, 10453.655, 390.055, 52765.974 24/01/06,00:33:33,14,07,1, 11.9,1,1, -3.747, 10453.644, 390.074, 52765.995 24/01/06,00:33:33,15,07,1, 11.9,1,1, -3.747, 10453.640, 390.068, 52766.002 24/01/06,00:33:33,16,07,1, 11.9,1,1, -3.747, 10453.630, 390.086, 52765.983 24/01/06,00:33:33,17,07,1, 11.9,1,1, -3.747, 10453.630, 390.065, 52765.964 24/01/06,00:33:33,18,07,1, 11.9,1,1, -3.747, 10453.618, 390.080, 52765.945 24/01/06,00:33:33,19,07,1, 11.9,1,1, -3.747, 10453.618, 390.077, 52765.986 24/01/06,00:33:34,00,06,1, 11.9,1,1, -3.743, 10453.610, 390.077, 52765.986 24/01/06,00:33:34,01,06,1, 11.9,1,1, -3.743, 10453.653, 390.056, 52766.025 24/01/06,00:33:34,02,06,1, 11.9,1,1, -3.743, 10453.595, 390.059, 52766.038 24/01/06,00:33:34,03,06,1, 11.9,1,1, -3.743, 10453.635, 390.040, 52765.996 24/01/06,00:33:34,04,06,1, 11.9,1,1, -3.743, 10453.629, 390.061, 52766.006 24/01/06,00:33:34,05,06,1, 11.9,1,1, -3.743, 10453.629, 390.049, 52765.998 24/01/06,00:33:34,06,06,1, 11.9,1,1, -3.743, 10453.632, 390.054, 52766.007 24/01/06,00:33:34,07,06,1, 11.9,1,1, -3.743, 10453.660, 390.031, 52765.956 24/01/06,00:33:34,08,06,1, 11.9,1,1, -3.743, 10453.641, 390.036, 52765.993 24/01/06,00:33:34,09,06,1, 11.9,1,1, -3.743, 10453.631, 390.050, 52766.039 24/01/06,00:33:34,10,06,1, 11.9,1,1, -3.743, 10453.627, 390.054, 52766.004 24/01/06,00:33:34,11,06,1, 11.9,1,1, -3.743, 10453.625, 390.047, 52765.967 24/01/06,00:33:34,12,06,1, 11.9,1,1, -3.743, 10453.634, 390.036, 52765.944 24/01/06,00:33:34,13,06,1, 11.9,1,1, -3.743, 10453.609, 390.047, 52765.949 24/01/06,00:33:34,14,06,1, 11.9,1,1, -3.743, 10453.622, 390.061, 52766.007 24/01/06,00:33:34,15,06,1, 11.9,1,1, -3.743, 10453.610, 390.059, 52766.043 24/01/06,00:33:34,16,06,1, 11.9,1,1, -3.743, 10453.622, 390.038, 52765.982 24/01/06,00:33:34,17,06,1, 11.9,1,1, -3.743, 10453.625, 390.048, 52766.018 24/01/06,00:33:34,18,06,1, 11.9,1,1, -3.743, 10453.625, 390.062, 52766.049 24/01/06,00:33:34,19,06,1, 11.9,1,1, -3.743, 10453.614, 390.025, 52765.966 24/01/06,00:33:35,00,06,1, 11.9,1,1, -3.746, 10453.610, 390.025, 52765.966 24/01/06,00:33:35,01,06,1, 11.9,1,1, -3.746, 10453.606, 390.025, 52766.018 24/01/06,00:33:35,02,06,1, 11.9,1,1, -3.746, 10453.614, 390.034, 52766.013 24/01/06,00:33:35,03,06,1, 11.9,1,1, -3.746, 10453.606, 390.042, 52766.003 24/01/06,00:33:35,04,06,1, 11.9,1,1, -3.746, 10453.616, 390.027, 52765.990 24/01/06,00:33:35,05,06,1, 11.9,1,1, -3.746, 10453.611, 390.032, 52765.947 24/01/06,00:33:35,06,06,1, 11.9,1,1, -3.746, 10453.623, 390.024, 52765.980 24/01/06,00:33:35,07,06,1, 11.9,1,1, -3.746, 10453.598, 390.023, 52765.960 24/01/06,00:33:35,08,06,1, 11.9,1,1, -3.746, 10453.605, 390.044, 52765.961 24/01/06,00:33:35,09,06,1, 11.9,1,1, -3.746, 10453.608, 390.021, 52765.926 24/01/06,00:33:35,10,06,1, 11.9,1,1, -3.746, 10453.600, 390.037, 52765.979 24/01/06,00:33:35,11,06,1, 11.9,1,1, -3.746, 10453.620, 390.041, 52765.990 24/01/06,00:33:35,12,06,1, 11.9,1,1, -3.746, 10453.614, 390.027, 52765.990 24/01/06,00:33:35,13,06,1, 11.9,1,1, -3.746, 10453.605, 390.049, 52766.019 24/01/06,00:33:35,14,06,1, 11.9,1,1, -3.746, 10453.600, 390.013, 52765.947 24/01/06,00:33:35,15,06,1, 11.9,1,1, -3.746, 10453.615, 390.013, 52765.927 24/01/06,00:33:35,16,06,1, 11.9,1,1, -3.746, 10453.616, 390.020, 52765.986 24/01/06,00:33:35,17,06,1, 11.9,1,1, -3.746, 10453.599, 390.022, 52765.966 24/01/06,00:33:35,18,06,1, 11.9,1,1, -3.746, 10453.583, 390.013, 52765.948 24/01/06,00:33:35,19,06,1, 11.9,1,1, -3.746, 10453.605, 389.997, 52765.922 24/01/06,00:33:36,00,07,1, 11.9,1,1, -3.747, 10453.602, 389.997, 52765.922 24/01/06,00:33:36,01,07,1, 11.9,1,1, -3.747, 10453.595, 390.027, 52765.939 24/01/06,00:33:36,02,07,1, 11.9,1,1, -3.747, 10453.581, 390.021, 52765.975 24/01/06,00:33:36,03,07,1, 11.9,1,1, -3.747, 10453.574, 390.011, 52766.048 24/01/06,00:33:36,04,07,1, 11.9,1,1, -3.747, 10453.592, 390.007, 52765.983 24/01/06,00:33:36,05,07,1, 11.9,1,1, -3.747, 10453.593, 390.004, 52765.999 24/01/06,00:33:36,06,07,1, 11.9,1,1, -3.747, 10453.579, 390.017, 52766.008 24/01/06,00:33:36,07,07,1, 11.9,1,1, -3.747, 10453.591, 389.994, 52765.894 24/01/06,00:33:36,08,07,1, 11.9,1,1, -3.747, 10453.598, 390.022, 52766.027 24/01/06,00:33:36,09,07,1, 11.9,1,1, -3.747, 10453.576, 390.015, 52765.918 24/01/06,00:33:36,10,07,1, 11.9,1,1, -3.747, 10453.596, 390.012, 52765.981 24/01/06,00:33:36,11,07,1, 11.9,1,1, -3.747, 10453.590, 390.022, 52766.022 24/01/06,00:33:36,12,07,1, 11.9,1,1, -3.747, 10453.572, 390.014, 52766.023 24/01/06,00:33:36,13,07,1, 11.9,1,1, -3.747, 10453.583, 390.017, 52766.011 24/01/06,00:33:36,14,07,1, 11.9,1,1, -3.747, 10453.589, 390.009, 52765.945 24/01/06,00:33:36,15,07,1, 11.9,1,1, -3.747, 10453.582, 390.015, 52765.918 24/01/06,00:33:36,16,07,1, 11.9,1,1, -3.747, 10453.574, 390.020, 52765.950 24/01/06,00:33:36,17,07,1, 11.9,1,1, -3.747, 10453.566, 390.024, 52766.001 24/01/06,00:33:36,18,07,1, 11.9,1,1, -3.747, 10453.573, 389.989, 52766.043 24/01/06,00:33:36,19,07,1, 11.9,1,1, -3.747, 10453.574, 390.002, 52765.963 24/01/06,00:33:37,00,07,1, 11.9,1,1, -3.747, 10453.569, 390.002, 52765.963 24/01/06,00:33:37,01,07,1, 11.9,1,1, -3.747, 10453.554, 390.000, 52765.905 24/01/06,00:33:37,02,07,1, 11.9,1,1, -3.747, 10453.560, 389.983, 52765.946 24/01/06,00:33:37,03,07,1, 11.9,1,1, -3.747, 10453.573, 389.994, 52766.050 24/01/06,00:33:37,04,07,1, 11.9,1,1, -3.747, 10453.594, 390.000, 52765.972 24/01/06,00:33:37,05,07,1, 11.9,1,1, -3.747, 10453.565, 389.998, 52766.009 24/01/06,00:33:37,06,07,1, 11.9,1,1, -3.747, 10453.571, 389.997, 52765.969 24/01/06,00:33:37,07,07,1, 11.9,1,1, -3.747, 10453.596, 389.988, 52765.997 24/01/06,00:33:37,08,07,1, 11.9,1,1, -3.747, 10453.589, 389.982, 52765.974 24/01/06,00:33:37,09,07,1, 11.9,1,1, -3.747, 10453.586, 389.964, 52765.939 24/01/06,00:33:37,10,07,1, 11.9,1,1, -3.747, 10453.604, 389.977, 52766.140 24/01/06,00:33:37,11,07,1, 11.9,1,1, -3.747, 10453.591, 389.958, 52765.945 24/01/06,00:33:37,12,07,1, 11.9,1,1, -3.747, 10453.575, 389.995, 52765.953 24/01/06,00:33:37,13,07,1, 11.9,1,1, -3.747, 10453.552, 389.963, 52765.891 24/01/06,00:33:37,14,07,1, 11.9,1,1, -3.747, 10453.570, 389.974, 52765.866 24/01/06,00:33:37,15,07,1, 11.9,1,1, -3.747, 10453.569, 389.968, 52765.964 24/01/06,00:33:37,16,07,1, 11.9,1,1, -3.747, 10453.579, 389.979, 52765.969 24/01/06,00:33:37,17,07,1, 11.9,1,1, -3.747, 10453.582, 389.982, 52765.958 24/01/06,00:33:37,18,07,1, 11.9,1,1, -3.747, 10453.620, 389.973, 52765.999 24/01/06,00:33:37,19,07,1, 11.9,1,1, -3.747, 10453.565, 389.984, 52765.954 24/01/06,00:33:38,00,06,1, 11.9,1,1, -3.747, 10453.560, 389.984, 52765.954 24/01/06,00:33:38,01,06,1, 11.9,1,1, -3.747, 10453.569, 389.954, 52766.007 24/01/06,00:33:38,02,06,1, 11.9,1,1, -3.747, 10453.602, 389.968, 52765.972 24/01/06,00:33:38,03,06,1, 11.9,1,1, -3.747, 10453.577, 389.951, 52766.010 24/01/06,00:33:38,04,06,1, 11.9,1,1, -3.747, 10453.589, 389.959, 52765.983 24/01/06,00:33:38,05,06,1, 11.9,1,1, -3.747, 10453.587, 389.971, 52766.038 24/01/06,00:33:38,06,06,1, 11.9,1,1, -3.747, 10453.584, 389.958, 52765.973 24/01/06,00:33:38,07,06,1, 11.9,1,1, -3.747, 10453.567, 389.962, 52765.961 24/01/06,00:33:38,08,06,1, 11.9,1,1, -3.747, 10453.597, 389.952, 52765.961 24/01/06,00:33:38,09,06,1, 11.9,1,1, -3.747, 10453.597, 389.968, 52766.004 24/01/06,00:33:38,10,06,1, 11.9,1,1, -3.747, 10453.584, 389.965, 52766.011 24/01/06,00:33:38,11,06,1, 11.9,1,1, -3.747, 10453.597, 389.941, 52766.002 24/01/06,00:33:38,12,06,1, 11.9,1,1, -3.747, 10453.590, 389.950, 52766.004 24/01/06,00:33:38,13,06,1, 11.9,1,1, -3.747, 10453.589, 389.942, 52765.955 24/01/06,00:33:38,14,06,1, 11.9,1,1, -3.747, 10453.600, 389.926, 52765.943 24/01/06,00:33:38,15,06,1, 11.9,1,1, -3.747, 10453.602, 389.927, 52765.908 24/01/06,00:33:38,16,06,1, 11.9,1,1, -3.747, 10453.599, 389.950, 52765.960 24/01/06,00:33:38,17,06,1, 11.9,1,1, -3.747, 10453.603, 389.949, 52765.947 24/01/06,00:33:38,18,06,1, 11.9,1,1, -3.747, 10453.583, 389.954, 52766.001 24/01/06,00:33:38,19,06,1, 11.9,1,1, -3.747, 10453.593, 389.961, 52766.045 24/01/06,00:33:39,00,06,1, 11.8,1,1, -3.743, 10453.585, 389.961, 52766.045 24/01/06,00:33:39,01,06,1, 11.8,1,1, -3.743, 10453.569, 389.965, 52765.968 24/01/06,00:33:39,02,06,1, 11.8,1,1, -3.743, 10453.603, 389.942, 52765.953 24/01/06,00:33:39,03,06,1, 11.8,1,1, -3.743, 10453.600, 389.947, 52765.918 24/01/06,00:33:39,04,06,1, 11.8,1,1, -3.743, 10453.566, 389.957, 52766.021 24/01/06,00:33:39,05,06,1, 11.8,1,1, -3.743, 10453.590, 389.953, 52766.057 24/01/06,00:33:39,06,06,1, 11.8,1,1, -3.743, 10453.564, 389.940, 52765.977 24/01/06,00:33:39,07,06,1, 11.8,1,1, -3.743, 10453.580, 389.942, 52766.003 24/01/06,00:33:39,08,06,1, 11.8,1,1, -3.743, 10453.584, 389.943, 52766.021 24/01/06,00:33:39,09,06,1, 11.8,1,1, -3.743, 10453.575, 389.936, 52765.912 24/01/06,00:33:39,10,06,1, 11.8,1,1, -3.743, 10453.591, 389.965, 52765.984 24/01/06,00:33:39,11,06,1, 11.8,1,1, -3.743, 10453.584, 389.951, 52766.002 24/01/06,00:33:39,12,06,1, 11.8,1,1, -3.743, 10453.592, 389.935, 52765.973 24/01/06,00:33:39,13,06,1, 11.8,1,1, -3.743, 10453.573, 389.962, 52765.998 24/01/06,00:33:39,14,06,1, 11.8,1,1, -3.743, 10453.601, 389.943, 52765.964 24/01/06,00:33:39,15,06,1, 11.8,1,1, -3.743, 10453.602, 389.950, 52765.971 24/01/06,00:33:39,16,06,1, 11.8,1,1, -3.743, 10453.579, 389.960, 52766.013 24/01/06,00:33:39,17,06,1, 11.8,1,1, -3.743, 10453.599, 389.955, 52766.038 24/01/06,00:33:39,18,06,1, 11.8,1,1, -3.743, 10453.581, 389.956, 52766.003 24/01/06,00:33:39,19,06,1, 11.8,1,1, -3.743, 10453.614, 389.943, 52766.015 24/01/06,00:33:40,00,06,1, 11.9,1,1, -3.747, 10453.610, 389.943, 52766.015 24/01/06,00:33:40,01,06,1, 11.9,1,1, -3.747, 10453.596, 389.946, 52766.012 24/01/06,00:33:40,02,06,1, 11.9,1,1, -3.747, 10453.602, 389.953, 52766.020 24/01/06,00:33:40,03,06,1, 11.9,1,1, -3.747, 10453.578, 389.922, 52766.005 24/01/06,00:33:40,04,06,1, 11.9,1,1, -3.747, 10453.598, 389.934, 52766.056 24/01/06,00:33:40,05,06,1, 11.9,1,1, -3.747, 10453.570, 389.917, 52766.022 24/01/06,00:33:40,06,06,1, 11.9,1,1, -3.747, 10453.576, 389.934, 52765.978 24/01/06,00:33:40,07,06,1, 11.9,1,1, -3.747, 10453.582, 389.943, 52766.028 24/01/06,00:33:40,08,06,1, 11.9,1,1, -3.747, 10453.601, 389.939, 52765.985 24/01/06,00:33:40,09,06,1, 11.9,1,1, -3.747, 10453.599, 389.947, 52766.008 24/01/06,00:33:40,10,06,1, 11.9,1,1, -3.747, 10453.589, 389.954, 52766.012 24/01/06,00:33:40,11,06,1, 11.9,1,1, -3.747, 10453.602, 389.927, 52765.994 24/01/06,00:33:40,12,06,1, 11.9,1,1, -3.747, 10453.586, 389.946, 52766.018 24/01/06,00:33:40,13,06,1, 11.9,1,1, -3.747, 10453.613, 389.939, 52766.147 24/01/06,00:33:40,14,06,1, 11.9,1,1, -3.747, 10453.611, 389.916, 52765.984 24/01/06,00:33:40,15,06,1, 11.9,1,1, -3.747, 10453.579, 389.947, 52766.026 24/01/06,00:33:40,16,06,1, 11.9,1,1, -3.747, 10453.623, 389.931, 52765.900 24/01/06,00:33:40,17,06,1, 11.9,1,1, -3.747, 10453.611, 389.921, 52765.930 24/01/06,00:33:40,18,06,1, 11.9,1,1, -3.747, 10453.591, 389.930, 52765.958 24/01/06,00:33:40,19,06,1, 11.9,1,1, -3.747, 10453.603, 389.939, 52765.985 24/01/06,00:33:41,00,06,1, 11.9,1,1, -3.746, 10453.602, 389.939, 52765.985 24/01/06,00:33:41,01,06,1, 11.9,1,1, -3.746, 10453.596, 389.915, 52765.988 24/01/06,00:33:41,02,06,1, 11.9,1,1, -3.746, 10453.589, 389.948, 52765.990 24/01/06,00:33:41,03,06,1, 11.9,1,1, -3.746, 10453.585, 389.914, 52765.988 24/01/06,00:33:41,04,06,1, 11.9,1,1, -3.746, 10453.584, 389.913, 52765.966 24/01/06,00:33:41,05,06,1, 11.9,1,1, -3.746, 10453.596, 389.949, 52766.037 24/01/06,00:33:41,06,06,1, 11.9,1,1, -3.746, 10453.591, 389.931, 52766.024 24/01/06,00:33:41,07,06,1, 11.9,1,1, -3.746, 10453.569, 389.928, 52765.947 24/01/06,00:33:41,08,06,1, 11.9,1,1, -3.746, 10453.598, 389.922, 52765.937 24/01/06,00:33:41,09,06,1, 11.9,1,1, -3.746, 10453.583, 389.936, 52765.957 24/01/06,00:33:41,10,06,1, 11.9,1,1, -3.746, 10453.606, 389.933, 52765.945 24/01/06,00:33:41,11,06,1, 11.9,1,1, -3.746, 10453.598, 389.940, 52765.912 24/01/06,00:33:41,12,06,1, 11.9,1,1, -3.746, 10453.598, 389.944, 52766.002 24/01/06,00:33:41,13,06,1, 11.9,1,1, -3.746, 10453.585, 389.931, 52766.009 24/01/06,00:33:41,14,06,1, 11.9,1,1, -3.746, 10453.577, 389.930, 52765.996 24/01/06,00:33:41,15,06,1, 11.9,1,1, -3.746, 10453.583, 389.922, 52765.994 24/01/06,00:33:41,16,06,1, 11.9,1,1, -3.746, 10453.565, 389.934, 52765.949 24/01/06,00:33:41,17,06,1, 11.9,1,1, -3.746, 10453.597, 389.922, 52765.944 24/01/06,00:33:41,18,06,1, 11.9,1,1, -3.746, 10453.566, 389.906, 52765.909 24/01/06,00:33:41,19,06,1, 11.9,1,1, -3.746, 10453.590, 389.919, 52766.028 24/01/06,00:33:42,00,06,1, 11.9,1,1, -3.748, 10453.585, 389.919, 52766.028 24/01/06,00:33:42,01,06,1, 11.9,1,1, -3.748, 10453.571, 389.937, 52766.003 24/01/06,00:33:42,02,06,1, 11.9,1,1, -3.748, 10453.561, 389.930, 52765.977 24/01/06,00:33:42,03,06,1, 11.9,1,1, -3.748, 10453.610, 389.928, 52765.904 24/01/06,00:33:42,04,06,1, 11.9,1,1, -3.748, 10453.586, 389.934, 52765.946 24/01/06,00:33:42,05,06,1, 11.9,1,1, -3.748, 10453.590, 389.924, 52766.027 24/01/06,00:33:42,06,06,1, 11.9,1,1, -3.748, 10453.578, 389.930, 52765.991 24/01/06,00:33:42,07,06,1, 11.9,1,1, -3.748, 10453.576, 389.949, 52766.041 24/01/06,00:33:42,08,06,1, 11.9,1,1, -3.748, 10453.591, 389.957, 52766.003 24/01/06,00:33:42,09,06,1, 11.9,1,1, -3.748, 10453.593, 389.949, 52765.967 24/01/06,00:33:42,10,06,1, 11.9,1,1, -3.748, 10453.587, 389.924, 52766.017 24/01/06,00:33:42,11,06,1, 11.9,1,1, -3.748, 10453.561, 389.943, 52766.059 24/01/06,00:33:42,12,06,1, 11.9,1,1, -3.748, 10453.572, 389.946, 52766.020 24/01/06,00:33:42,13,06,1, 11.9,1,1, -3.748, 10453.580, 389.955, 52766.065 24/01/06,00:33:42,14,06,1, 11.9,1,1, -3.748, 10453.596, 389.944, 52766.008 24/01/06,00:33:42,15,06,1, 11.9,1,1, -3.748, 10453.583, 389.954, 52765.962 24/01/06,00:33:42,16,06,1, 11.9,1,1, -3.748, 10453.602, 389.915, 52765.975 24/01/06,00:33:42,17,06,1, 11.9,1,1, -3.748, 10453.584, 389.954, 52766.014 24/01/06,00:33:42,18,06,1, 11.9,1,1, -3.748, 10453.580, 389.958, 52765.916 24/01/06,00:33:42,19,06,1, 11.9,1,1, -3.748, 10453.582, 389.947, 52766.026 24/01/06,00:33:43,00,06,1, 11.9,1,1, -3.745, 10453.577, 389.947, 52766.026 24/01/06,00:33:43,01,06,1, 11.9,1,1, -3.745, 10453.583, 389.936, 52765.933 24/01/06,00:33:43,02,06,1, 11.9,1,1, -3.745, 10453.572, 389.961, 52765.969 24/01/06,00:33:43,03,06,1, 11.9,1,1, -3.745, 10453.580, 389.963, 52765.993 24/01/06,00:33:43,04,06,1, 11.9,1,1, -3.745, 10453.590, 389.951, 52766.027 24/01/06,00:33:43,05,06,1, 11.9,1,1, -3.745, 10453.570, 389.936, 52765.993 24/01/06,00:33:43,06,06,1, 11.9,1,1, -3.745, 10453.568, 389.952, 52766.050 24/01/06,00:33:43,07,06,1, 11.9,1,1, -3.745, 10453.558, 389.929, 52765.925 24/01/06,00:33:43,08,06,1, 11.9,1,1, -3.745, 10453.547, 389.952, 52765.928 24/01/06,00:33:43,09,06,1, 11.9,1,1, -3.745, 10453.597, 389.962, 52766.010 24/01/06,00:33:43,10,06,1, 11.9,1,1, -3.745, 10453.569, 389.954, 52765.969 24/01/06,00:33:43,11,06,1, 11.9,1,1, -3.745, 10453.596, 389.945, 52765.915 24/01/06,00:33:43,12,06,1, 11.9,1,1, -3.745, 10453.578, 389.946, 52765.956 24/01/06,00:33:43,13,06,1, 11.9,1,1, -3.745, 10453.571, 389.946, 52765.954 24/01/06,00:33:43,14,06,1, 11.9,1,1, -3.745, 10453.590, 389.945, 52765.941 24/01/06,00:33:43,15,06,1, 11.9,1,1, -3.745, 10453.570, 389.948, 52765.974 24/01/06,00:33:43,16,06,1, 11.9,1,1, -3.745, 10453.564, 389.958, 52765.950 24/01/06,00:33:43,17,06,1, 11.9,1,1, -3.745, 10453.591, 389.949, 52766.058 24/01/06,00:33:43,18,06,1, 11.9,1,1, -3.745, 10453.561, 389.944, 52765.999 24/01/06,00:33:43,19,06,1, 11.9,1,1, -3.745, 10453.576, 389.966, 52766.013 24/01/06,00:33:44,00,06,1, 11.9,1,1, -3.745, 10453.569, 389.966, 52766.013 24/01/06,00:33:44,01,06,1, 11.9,1,1, -3.745, 10453.560, 389.974, 52766.039 24/01/06,00:33:44,02,06,1, 11.9,1,1, -3.745, 10453.553, 389.961, 52765.925 24/01/06,00:33:44,03,06,1, 11.9,1,1, -3.745, 10453.575, 389.953, 52766.028 24/01/06,00:33:44,04,06,1, 11.9,1,1, -3.745, 10453.592, 389.953, 52766.016 24/01/06,00:33:44,05,06,1, 11.9,1,1, -3.745, 10453.580, 389.950, 52765.999 24/01/06,00:33:44,06,06,1, 11.9,1,1, -3.745, 10453.588, 389.955, 52765.926 24/01/06,00:33:44,07,06,1, 11.9,1,1, -3.745, 10453.555, 389.972, 52766.065 24/01/06,00:33:44,08,06,1, 11.9,1,1, -3.745, 10453.577, 389.946, 52765.990 24/01/06,00:33:44,09,06,1, 11.9,1,1, -3.745, 10453.581, 389.968, 52766.006 24/01/06,00:33:44,10,06,1, 11.9,1,1, -3.745, 10453.593, 389.948, 52765.979 24/01/06,00:33:44,11,06,1, 11.9,1,1, -3.745, 10453.569, 389.944, 52765.977 24/01/06,00:33:44,12,06,1, 11.9,1,1, -3.745, 10453.598, 389.948, 52765.961 24/01/06,00:33:44,13,06,1, 11.9,1,1, -3.745, 10453.567, 389.957, 52766.061 24/01/06,00:33:44,14,06,1, 11.9,1,1, -3.745, 10453.575, 389.976, 52765.971 24/01/06,00:33:44,15,06,1, 11.9,1,1, -3.745, 10453.594, 389.981, 52765.971 24/01/06,00:33:44,16,06,1, 11.9,1,1, -3.745, 10453.574, 389.958, 52765.986 24/01/06,00:33:44,17,06,1, 11.9,1,1, -3.745, 10453.553, 389.946, 52765.974 24/01/06,00:33:44,18,06,1, 11.9,1,1, -3.745, 10453.571, 389.981, 52765.983 24/01/06,00:33:44,19,06,1, 11.9,1,1, -3.745, 10453.570, 389.961, 52766.034 24/01/06,00:33:45,00,06,1, 11.9,1,1, -3.747, 10453.569, 389.961, 52766.034 24/01/06,00:33:45,01,06,1, 11.9,1,1, -3.747, 10453.583, 389.965, 52766.045 24/01/06,00:33:45,02,06,1, 11.9,1,1, -3.747, 10453.572, 389.957, 52766.025 24/01/06,00:33:45,03,06,1, 11.9,1,1, -3.747, 10453.570, 389.966, 52765.999 24/01/06,00:33:45,04,06,1, 11.9,1,1, -3.747, 10453.592, 389.967, 52765.989 24/01/06,00:33:45,05,06,1, 11.9,1,1, -3.747, 10453.581, 389.960, 52766.035 24/01/06,00:33:45,06,06,1, 11.9,1,1, -3.747, 10453.561, 389.992, 52765.984 24/01/06,00:33:45,07,06,1, 11.9,1,1, -3.747, 10453.560, 389.992, 52766.022 24/01/06,00:33:45,08,06,1, 11.9,1,1, -3.747, 10453.582, 389.985, 52766.011 24/01/06,00:33:45,09,06,1, 11.9,1,1, -3.747, 10453.568, 389.990, 52766.033 24/01/06,00:33:45,10,06,1, 11.9,1,1, -3.747, 10453.570, 389.989, 52765.965 24/01/06,00:33:45,11,06,1, 11.9,1,1, -3.747, 10453.563, 389.999, 52766.011 24/01/06,00:33:45,12,06,1, 11.9,1,1, -3.747, 10453.576, 390.000, 52766.001 24/01/06,00:33:45,13,06,1, 11.9,1,1, -3.747, 10453.568, 389.981, 52765.987 24/01/06,00:33:45,14,06,1, 11.9,1,1, -3.747, 10453.565, 389.996, 52766.019 24/01/06,00:33:45,15,06,1, 11.9,1,1, -3.747, 10453.593, 390.028, 52766.034 24/01/06,00:33:45,16,06,1, 11.9,1,1, -3.747, 10453.566, 389.988, 52766.016 24/01/06,00:33:45,17,06,1, 11.9,1,1, -3.747, 10453.612, 390.001, 52766.032 24/01/06,00:33:45,18,06,1, 11.9,1,1, -3.747, 10453.586, 389.998, 52765.946 24/01/06,00:33:45,19,06,1, 11.9,1,1, -3.747, 10453.561, 390.004, 52766.039 24/01/06,00:33:46,00,06,1, 11.9,1,1, -3.746, 10453.560, 390.004, 52766.039 24/01/06,00:33:46,01,06,1, 11.9,1,1, -3.746, 10453.596, 389.995, 52765.989 24/01/06,00:33:46,02,06,1, 11.9,1,1, -3.746, 10453.572, 390.003, 52765.965 24/01/06,00:33:46,03,06,1, 11.9,1,1, -3.746, 10453.596, 389.999, 52765.999 24/01/06,00:33:46,04,06,1, 11.9,1,1, -3.746, 10453.578, 389.999, 52766.021 24/01/06,00:33:46,05,06,1, 11.9,1,1, -3.746, 10453.577, 390.004, 52766.058 24/01/06,00:33:46,06,06,1, 11.9,1,1, -3.746, 10453.592, 389.993, 52766.048 24/01/06,00:33:46,07,06,1, 11.9,1,1, -3.746, 10453.558, 389.996, 52765.977 24/01/06,00:33:46,08,06,1, 11.9,1,1, -3.746, 10453.561, 390.004, 52765.959 24/01/06,00:33:46,09,06,1, 11.9,1,1, -3.746, 10453.579, 389.997, 52766.012 24/01/06,00:33:46,10,06,1, 11.9,1,1, -3.746, 10453.579, 390.003, 52765.973 24/01/06,00:33:46,11,06,1, 11.9,1,1, -3.746, 10453.579, 390.004, 52765.976 24/01/06,00:33:46,12,06,1, 11.9,1,1, -3.746, 10453.556, 390.016, 52765.969 24/01/06,00:33:46,13,06,1, 11.9,1,1, -3.746, 10453.587, 390.029, 52766.034 24/01/06,00:33:46,14,06,1, 11.9,1,1, -3.746, 10453.559, 389.996, 52766.046 24/01/06,00:33:46,15,06,1, 11.9,1,1, -3.746, 10453.588, 390.017, 52766.050 24/01/06,00:33:46,16,06,1, 11.9,1,1, -3.746, 10453.575, 390.035, 52766.083 24/01/06,00:33:46,17,06,1, 11.9,1,1, -3.746, 10453.588, 390.030, 52766.092 24/01/06,00:33:46,18,06,1, 11.9,1,1, -3.746, 10453.572, 390.006, 52765.937 24/01/06,00:33:46,19,06,1, 11.9,1,1, -3.746, 10453.578, 390.015, 52766.013 24/01/06,00:33:47,00,06,1, 11.9,1,1, -3.744, 10453.577, 390.015, 52766.013 24/01/06,00:33:47,01,06,1, 11.9,1,1, -3.744, 10453.594, 389.989, 52765.983 24/01/06,00:33:47,02,06,1, 11.9,1,1, -3.744, 10453.581, 390.006, 52766.062 24/01/06,00:33:47,03,06,1, 11.9,1,1, -3.744, 10453.598, 390.023, 52766.057 24/01/06,00:33:47,04,06,1, 11.9,1,1, -3.744, 10453.589, 390.001, 52765.962 24/01/06,00:33:47,05,06,1, 11.9,1,1, -3.744, 10453.573, 389.996, 52766.023 24/01/06,00:33:47,06,06,1, 11.9,1,1, -3.744, 10453.582, 390.004, 52765.972 24/01/06,00:33:47,07,06,1, 11.9,1,1, -3.744, 10453.579, 390.020, 52766.007 24/01/06,00:33:47,08,06,1, 11.9,1,1, -3.744, 10453.619, 390.013, 52765.791 24/01/06,00:33:47,09,06,1, 11.9,1,1, -3.744, 10453.613, 389.989, 52765.953 24/01/06,00:33:47,10,06,1, 11.9,1,1, -3.744, 10453.535, 390.058, 52766.478 24/01/06,00:33:47,11,06,1, 11.9,1,1, -3.744, 10453.622, 390.005, 52766.028 24/01/06,00:33:47,12,06,1, 11.9,1,1, -3.744, 10453.600, 389.996, 52765.960 24/01/06,00:33:47,13,06,1, 11.9,1,1, -3.744, 10453.637, 390.015, 52765.983 24/01/06,00:33:47,14,06,1, 11.9,1,1, -3.744, 10453.613, 390.003, 52766.093 24/01/06,00:33:47,15,06,1, 11.9,1,1, -3.744, 10453.619, 390.014, 52766.068 24/01/06,00:33:47,16,06,1, 11.9,1,1, -3.744, 10453.627, 389.991, 52765.987 24/01/06,00:33:47,17,06,1, 11.9,1,1, -3.744, 10453.629, 390.014, 52766.032 24/01/06,00:33:47,18,06,1, 11.9,1,1, -3.744, 10453.626, 389.986, 52765.986 24/01/06,00:33:47,19,06,1, 11.9,1,1, -3.744, 10453.632, 390.002, 52765.980 24/01/06,00:33:48,00,06,1, 11.9,1,1, -3.748, 10453.627, 390.002, 52765.980 24/01/06,00:33:48,01,06,1, 11.9,1,1, -3.748, 10453.603, 389.989, 52766.001 24/01/06,00:33:48,02,06,1, 11.9,1,1, -3.748, 10453.616, 389.996, 52766.040 24/01/06,00:33:48,03,06,1, 11.9,1,1, -3.748, 10453.604, 390.003, 52766.039 24/01/06,00:33:48,04,06,1, 11.9,1,1, -3.748, 10453.616, 389.987, 52766.015 24/01/06,00:33:48,05,06,1, 11.9,1,1, -3.748, 10453.620, 390.018, 52765.999 24/01/06,00:33:48,06,06,1, 11.9,1,1, -3.748, 10453.622, 390.009, 52766.061 24/01/06,00:33:48,07,06,1, 11.9,1,1, -3.748, 10453.632, 389.996, 52765.981 24/01/06,00:33:48,08,06,1, 11.9,1,1, -3.748, 10453.615, 390.002, 52765.955 24/01/06,00:33:48,09,06,1, 11.9,1,1, -3.748, 10453.613, 390.009, 52766.032 24/01/06,00:33:48,10,06,1, 11.9,1,1, -3.748, 10453.621, 390.002, 52766.052 24/01/06,00:33:48,11,06,1, 11.9,1,1, -3.748, 10453.628, 390.014, 52765.991 24/01/06,00:33:48,12,06,1, 11.9,1,1, -3.748, 10453.644, 390.031, 52766.029 24/01/06,00:33:48,13,06,1, 11.9,1,1, -3.748, 10453.643, 390.004, 52766.024 24/01/06,00:33:48,14,06,1, 11.9,1,1, -3.748, 10453.626, 390.007, 52766.054 24/01/06,00:33:48,15,06,1, 11.9,1,1, -3.748, 10453.597, 390.015, 52766.067 24/01/06,00:33:48,16,06,1, 11.9,1,1, -3.748, 10453.605, 390.021, 52765.985 24/01/06,00:33:48,17,06,1, 11.9,1,1, -3.748, 10453.612, 390.029, 52766.024 24/01/06,00:33:48,18,06,1, 11.9,1,1, -3.748, 10453.610, 389.994, 52766.011 24/01/06,00:33:48,19,06,1, 11.9,1,1, -3.748, 10453.630, 390.023, 52765.990 24/01/06,00:33:49,00,06,1, 11.9,1,1, -3.748, 10453.627, 390.023, 52765.990 24/01/06,00:33:49,01,06,1, 11.9,1,1, -3.748, 10453.630, 390.013, 52766.020 24/01/06,00:33:49,02,06,1, 11.9,1,1, -3.748, 10453.656, 390.018, 52766.048 24/01/06,00:33:49,03,06,1, 11.9,1,1, -3.748, 10453.644, 390.018, 52766.033 24/01/06,00:33:49,04,06,1, 11.9,1,1, -3.748, 10453.615, 390.010, 52765.983 24/01/06,00:33:49,05,06,1, 11.9,1,1, -3.748, 10453.627, 390.021, 52765.969 24/01/06,00:33:49,06,06,1, 11.9,1,1, -3.748, 10453.640, 389.996, 52765.994 24/01/06,00:33:49,07,06,1, 11.9,1,1, -3.748, 10453.627, 390.008, 52766.000 24/01/06,00:33:49,08,06,1, 11.9,1,1, -3.748, 10453.634, 390.015, 52766.001 24/01/06,00:33:49,09,06,1, 11.9,1,1, -3.748, 10453.613, 389.995, 52766.057 24/01/06,00:33:49,10,06,1, 11.9,1,1, -3.748, 10453.618, 390.019, 52766.102 24/01/06,00:33:49,11,06,1, 11.9,1,1, -3.748, 10453.645, 390.003, 52765.993 24/01/06,00:33:49,12,06,1, 11.9,1,1, -3.748, 10453.613, 389.998, 52766.007 24/01/06,00:33:49,13,06,1, 11.9,1,1, -3.748, 10453.625, 390.009, 52765.989 24/01/06,00:33:49,14,06,1, 11.9,1,1, -3.748, 10453.641, 390.012, 52766.035 24/01/06,00:33:49,15,06,1, 11.9,1,1, -3.748, 10453.663, 389.980, 52765.974 24/01/06,00:33:49,16,06,1, 11.9,1,1, -3.748, 10453.674, 389.981, 52766.009 24/01/06,00:33:49,17,06,1, 11.9,1,1, -3.748, 10453.648, 390.005, 52766.026 24/01/06,00:33:49,18,06,1, 11.9,1,1, -3.748, 10453.665, 390.001, 52766.011 24/01/06,00:33:49,19,06,1, 11.9,1,1, -3.748, 10453.661, 389.987, 52766.003 24/01/06,00:33:50,00,07,1, 11.9,1,1, -3.749, 10453.660, 389.987, 52766.003 24/01/06,00:33:50,01,07,1, 11.9,1,1, -3.749, 10453.697, 389.989, 52766.046 24/01/06,00:33:50,02,07,1, 11.9,1,1, -3.749, 10453.653, 389.975, 52766.084 24/01/06,00:33:50,03,07,1, 11.9,1,1, -3.749, 10453.666, 389.993, 52766.035 24/01/06,00:33:50,04,07,1, 11.9,1,1, -3.749, 10453.662, 390.009, 52766.096 24/01/06,00:33:50,05,07,1, 11.9,1,1, -3.749, 10453.642, 389.972, 52765.998 24/01/06,00:33:50,06,07,1, 11.9,1,1, -3.749, 10453.666, 389.984, 52766.045 24/01/06,00:33:50,07,07,1, 11.9,1,1, -3.749, 10453.652, 389.979, 52766.042 24/01/06,00:33:50,08,07,1, 11.9,1,1, -3.749, 10453.654, 390.005, 52765.983 24/01/06,00:33:50,09,07,1, 11.9,1,1, -3.749, 10453.642, 389.983, 52766.043 24/01/06,00:33:50,10,07,1, 11.9,1,1, -3.749, 10453.674, 390.009, 52766.047 24/01/06,00:33:50,11,07,1, 11.9,1,1, -3.749, 10453.678, 389.991, 52765.994 24/01/06,00:33:50,12,07,1, 11.9,1,1, -3.749, 10453.653, 389.986, 52765.988 24/01/06,00:33:50,13,07,1, 11.9,1,1, -3.749, 10453.662, 390.004, 52765.980 24/01/06,00:33:50,14,07,1, 11.9,1,1, -3.749, 10453.665, 390.012, 52766.038 24/01/06,00:33:50,15,07,1, 11.9,1,1, -3.749, 10453.668, 390.011, 52766.027 24/01/06,00:33:50,16,07,1, 11.9,1,1, -3.749, 10453.673, 390.011, 52766.041 24/01/06,00:33:50,17,07,1, 11.9,1,1, -3.749, 10453.677, 390.012, 52766.027 24/01/06,00:33:50,18,07,1, 11.9,1,1, -3.749, 10453.651, 390.018, 52766.100 24/01/06,00:33:50,19,07,1, 11.9,1,1, -3.749, 10453.650, 390.013, 52765.998 24/01/06,00:33:51,00,06,1, 11.9,1,1, -3.746, 10453.644, 390.013, 52765.998 24/01/06,00:33:51,01,06,1, 11.9,1,1, -3.746, 10453.672, 390.032, 52766.023 24/01/06,00:33:51,02,06,1, 11.9,1,1, -3.746, 10453.659, 390.016, 52766.062 24/01/06,00:33:51,03,06,1, 11.9,1,1, -3.746, 10453.676, 390.029, 52766.064 24/01/06,00:33:51,04,06,1, 11.9,1,1, -3.746, 10453.673, 390.008, 52766.044 24/01/06,00:33:51,05,06,1, 11.9,1,1, -3.746, 10453.655, 390.020, 52766.059 24/01/06,00:33:51,06,06,1, 11.9,1,1, -3.746, 10453.670, 390.030, 52766.004 24/01/06,00:33:51,07,06,1, 11.9,1,1, -3.746, 10453.673, 390.026, 52766.016 24/01/06,00:33:51,08,06,1, 11.9,1,1, -3.746, 10453.681, 390.031, 52766.050 24/01/06,00:33:51,09,06,1, 11.9,1,1, -3.746, 10453.690, 390.024, 52766.039 24/01/06,00:33:51,10,06,1, 11.9,1,1, -3.746, 10453.680, 390.005, 52766.087 24/01/06,00:33:51,11,06,1, 11.9,1,1, -3.746, 10453.674, 390.002, 52765.973 24/01/06,00:33:51,12,06,1, 11.9,1,1, -3.746, 10453.687, 390.021, 52765.977 24/01/06,00:33:51,13,06,1, 11.9,1,1, -3.746, 10453.680, 390.007, 52766.035 24/01/06,00:33:51,14,06,1, 11.9,1,1, -3.746, 10453.690, 390.033, 52766.015 24/01/06,00:33:51,15,06,1, 11.9,1,1, -3.746, 10453.709, 390.007, 52766.079 24/01/06,00:33:51,16,06,1, 11.9,1,1, -3.746, 10453.690, 390.016, 52766.036 24/01/06,00:33:51,17,06,1, 11.9,1,1, -3.746, 10453.697, 390.019, 52766.013 24/01/06,00:33:51,18,06,1, 11.9,1,1, -3.746, 10453.684, 390.022, 52766.100 24/01/06,00:33:51,19,06,1, 11.9,1,1, -3.746, 10453.681, 390.029, 52766.021 24/01/06,00:33:52,00,06,1, 11.9,1,1, -3.747, 10453.677, 390.029, 52766.021 24/01/06,00:33:52,01,06,1, 11.9,1,1, -3.747, 10453.697, 390.027, 52766.065 24/01/06,00:33:52,02,06,1, 11.9,1,1, -3.747, 10453.691, 390.019, 52766.053 24/01/06,00:33:52,03,06,1, 11.9,1,1, -3.747, 10453.691, 390.009, 52766.034 24/01/06,00:33:52,04,06,1, 11.9,1,1, -3.747, 10453.688, 390.046, 52766.044 24/01/06,00:33:52,05,06,1, 11.9,1,1, -3.747, 10453.664, 390.026, 52766.036 24/01/06,00:33:52,06,06,1, 11.9,1,1, -3.747, 10453.694, 390.041, 52766.070 24/01/06,00:33:52,07,06,1, 11.9,1,1, -3.747, 10453.684, 390.049, 52766.012 24/01/06,00:33:52,08,06,1, 11.9,1,1, -3.747, 10453.698, 390.028, 52765.959 24/01/06,00:33:52,09,06,1, 11.9,1,1, -3.747, 10453.715, 390.022, 52766.001 24/01/06,00:33:52,10,06,1, 11.9,1,1, -3.747, 10453.682, 390.025, 52766.061 24/01/06,00:33:52,11,06,1, 11.9,1,1, -3.747, 10453.696, 390.022, 52766.047 24/01/06,00:33:52,12,06,1, 11.9,1,1, -3.747, 10453.677, 390.029, 52766.057 24/01/06,00:33:52,13,06,1, 11.9,1,1, -3.747, 10453.710, 390.035, 52766.027 24/01/06,00:33:52,14,06,1, 11.9,1,1, -3.747, 10453.695, 390.039, 52765.965 24/01/06,00:33:52,15,06,1, 11.9,1,1, -3.747, 10453.713, 390.024, 52766.027 24/01/06,00:33:52,16,06,1, 11.9,1,1, -3.747, 10453.695, 390.033, 52766.096 24/01/06,00:33:52,17,06,1, 11.9,1,1, -3.747, 10453.695, 390.053, 52766.020 24/01/06,00:33:52,18,06,1, 11.9,1,1, -3.747, 10453.692, 390.046, 52765.990 24/01/06,00:33:52,19,06,1, 11.9,1,1, -3.747, 10453.719, 390.043, 52766.030 24/01/06,00:33:53,00,06,1, 11.9,1,1, -3.745, 10453.711, 390.043, 52766.030 24/01/06,00:33:53,01,06,1, 11.9,1,1, -3.745, 10453.692, 390.022, 52766.029 24/01/06,00:33:53,02,06,1, 11.9,1,1, -3.745, 10453.713, 390.017, 52766.055 24/01/06,00:33:53,03,06,1, 11.9,1,1, -3.745, 10453.716, 390.042, 52766.026 24/01/06,00:33:53,04,06,1, 11.9,1,1, -3.745, 10453.719, 390.030, 52766.046 24/01/06,00:33:53,05,06,1, 11.9,1,1, -3.745, 10453.731, 390.024, 52766.048 24/01/06,00:33:53,06,06,1, 11.9,1,1, -3.745, 10453.694, 390.067, 52766.052 24/01/06,00:33:53,07,06,1, 11.9,1,1, -3.745, 10453.716, 390.022, 52766.055 24/01/06,00:33:53,08,06,1, 11.9,1,1, -3.745, 10453.717, 390.047, 52766.021 24/01/06,00:33:53,09,06,1, 11.9,1,1, -3.745, 10453.752, 390.027, 52766.010 24/01/06,00:33:53,10,06,1, 11.9,1,1, -3.745, 10453.726, 390.025, 52766.042 24/01/06,00:33:53,11,06,1, 11.9,1,1, -3.745, 10453.724, 390.045, 52766.048 24/01/06,00:33:53,12,06,1, 11.9,1,1, -3.745, 10453.743, 390.057, 52766.096 24/01/06,00:33:53,13,06,1, 11.9,1,1, -3.745, 10453.726, 390.067, 52766.052 24/01/06,00:33:53,14,06,1, 11.9,1,1, -3.745, 10453.745, 390.035, 52766.010 24/01/06,00:33:53,15,06,1, 11.9,1,1, -3.745, 10453.733, 390.052, 52766.010 24/01/06,00:33:53,16,06,1, 11.9,1,1, -3.745, 10453.727, 390.069, 52766.056 24/01/06,00:33:53,17,06,1, 11.9,1,1, -3.745, 10453.735, 390.038, 52766.071 24/01/06,00:33:53,18,06,1, 11.9,1,1, -3.745, 10453.737, 390.054, 52766.100 24/01/06,00:33:53,19,06,1, 11.9,1,1, -3.745, 10453.734, 390.048, 52766.056 24/01/06,00:33:54,00,06,1, 11.9,1,1, -3.745, 10453.727, 390.048, 52766.056 24/01/06,00:33:54,01,06,1, 11.9,1,1, -3.745, 10453.723, 390.059, 52766.030 24/01/06,00:33:54,02,06,1, 11.9,1,1, -3.745, 10453.717, 390.055, 52766.064 24/01/06,00:33:54,03,06,1, 11.9,1,1, -3.745, 10453.706, 390.058, 52766.042 24/01/06,00:33:54,04,06,1, 11.9,1,1, -3.745, 10453.718, 390.062, 52766.027 24/01/06,00:33:54,05,06,1, 11.9,1,1, -3.745, 10453.719, 390.063, 52766.064 24/01/06,00:33:54,06,06,1, 11.9,1,1, -3.745, 10453.713, 390.068, 52766.023 24/01/06,00:33:54,07,06,1, 11.9,1,1, -3.745, 10453.741, 390.046, 52766.025 24/01/06,00:33:54,08,06,1, 11.9,1,1, -3.745, 10453.726, 390.060, 52766.066 24/01/06,00:33:54,09,06,1, 11.9,1,1, -3.745, 10453.711, 390.078, 52766.046 24/01/06,00:33:54,10,06,1, 11.9,1,1, -3.745, 10453.724, 390.070, 52766.119 24/01/06,00:33:54,11,06,1, 11.9,1,1, -3.745, 10453.723, 390.069, 52766.081 24/01/06,00:33:54,12,06,1, 11.9,1,1, -3.745, 10453.726, 390.061, 52766.023 24/01/06,00:33:54,13,06,1, 11.9,1,1, -3.745, 10453.731, 390.056, 52766.055 24/01/06,00:33:54,14,06,1, 11.9,1,1, -3.745, 10453.723, 390.086, 52766.006 24/01/06,00:33:54,15,06,1, 11.9,1,1, -3.745, 10453.720, 390.068, 52766.066 24/01/06,00:33:54,16,06,1, 11.9,1,1, -3.745, 10453.722, 390.064, 52766.099 24/01/06,00:33:54,17,06,1, 11.9,1,1, -3.745, 10453.717, 390.072, 52766.007 24/01/06,00:33:54,18,06,1, 11.9,1,1, -3.745, 10453.727, 390.050, 52766.032 24/01/06,00:33:54,19,06,1, 11.9,1,1, -3.745, 10453.729, 390.053, 52766.093 24/01/06,00:33:55,00,06,1, 11.9,1,1, -3.748, 10453.727, 390.053, 52766.093 24/01/06,00:33:55,01,06,1, 11.9,1,1, -3.748, 10453.754, 390.068, 52765.977 24/01/06,00:33:55,02,06,1, 11.9,1,1, -3.748, 10453.760, 390.087, 52765.977 24/01/06,00:33:55,03,06,1, 11.9,1,1, -3.748, 10453.723, 390.082, 52766.064 24/01/06,00:33:55,04,06,1, 11.9,1,1, -3.748, 10453.718, 390.062, 52766.075 24/01/06,00:33:55,05,06,1, 11.9,1,1, -3.748, 10453.724, 390.058, 52766.078 24/01/06,00:33:55,06,06,1, 11.9,1,1, -3.748, 10453.739, 390.125, 52766.043 24/01/06,00:33:55,07,06,1, 11.9,1,1, -3.748, 10453.739, 390.090, 52766.064 24/01/06,00:33:55,08,06,1, 11.9,1,1, -3.748, 10453.743, 390.089, 52766.055 24/01/06,00:33:55,09,06,1, 11.9,1,1, -3.748, 10453.734, 390.063, 52766.017 24/01/06,00:33:55,10,06,1, 11.9,1,1, -3.748, 10453.731, 390.085, 52765.975 24/01/06,00:33:55,11,06,1, 11.9,1,1, -3.748, 10453.730, 390.104, 52766.085 24/01/06,00:33:55,12,06,1, 11.9,1,1, -3.748, 10453.757, 390.115, 52766.028 24/01/06,00:33:55,13,06,1, 11.9,1,1, -3.748, 10453.735, 390.078, 52765.985 24/01/06,00:33:55,14,06,1, 11.9,1,1, -3.748, 10453.741, 390.081, 52766.051 24/01/06,00:33:55,15,06,1, 11.9,1,1, -3.748, 10453.734, 390.094, 52766.070 24/01/06,00:33:55,16,06,1, 11.9,1,1, -3.748, 10453.725, 390.072, 52766.007 24/01/06,00:33:55,17,06,1, 11.9,1,1, -3.748, 10453.744, 390.106, 52766.066 24/01/06,00:33:55,18,06,1, 11.9,1,1, -3.748, 10453.729, 390.091, 52766.028 24/01/06,00:33:55,19,06,1, 11.9,1,1, -3.748, 10453.710, 390.105, 52766.022 24/01/06,00:33:56,00,06,1, 11.9,1,1, -3.744, 10453.702, 390.105, 52766.022 24/01/06,00:33:56,01,06,1, 11.9,1,1, -3.744, 10453.695, 390.073, 52765.973 24/01/06,00:33:56,02,06,1, 11.9,1,1, -3.744, 10453.701, 390.073, 52766.048 24/01/06,00:33:56,03,06,1, 11.9,1,1, -3.744, 10453.712, 390.086, 52766.052 24/01/06,00:33:56,04,06,1, 11.9,1,1, -3.744, 10453.738, 390.089, 52766.031 24/01/06,00:33:56,05,06,1, 11.9,1,1, -3.744, 10453.713, 390.101, 52765.971 24/01/06,00:33:56,06,06,1, 11.9,1,1, -3.744, 10453.731, 390.085, 52766.067 24/01/06,00:33:56,07,06,1, 11.9,1,1, -3.744, 10453.735, 390.071, 52765.965 24/01/06,00:33:56,08,06,1, 11.9,1,1, -3.744, 10453.722, 390.071, 52765.944 24/01/06,00:33:56,09,06,1, 11.9,1,1, -3.744, 10453.728, 390.106, 52766.070 24/01/06,00:33:56,10,06,1, 11.9,1,1, -3.744, 10453.751, 390.093, 52766.063 24/01/06,00:33:56,11,06,1, 11.9,1,1, -3.744, 10453.720, 390.077, 52765.996 24/01/06,00:33:56,12,06,1, 11.9,1,1, -3.744, 10453.731, 390.091, 52766.112 24/01/06,00:33:56,13,06,1, 11.9,1,1, -3.744, 10453.726, 390.106, 52766.052 24/01/06,00:33:56,14,06,1, 11.9,1,1, -3.744, 10453.720, 390.102, 52766.043 24/01/06,00:33:56,15,06,1, 11.9,1,1, -3.744, 10453.764, 390.063, 52765.848 24/01/06,00:33:56,16,06,1, 11.9,1,1, -3.744, 10453.697, 390.091, 52765.840 24/01/06,00:33:56,17,06,1, 11.9,1,1, -3.744, 10453.765, 390.052, 52766.088 24/01/06,00:33:56,18,06,1, 11.9,1,1, -3.744, 10453.713, 390.086, 52766.009 24/01/06,00:33:56,19,06,1, 11.9,1,1, -3.744, 10453.704, 390.102, 52766.002 24/01/06,00:33:57,00,06,1, 11.9,1,1, -3.744, 10453.702, 390.102, 52766.002 24/01/06,00:33:57,01,06,1, 11.9,1,1, -3.744, 10453.723, 390.077, 52765.960 24/01/06,00:33:57,02,06,1, 11.9,1,1, -3.744, 10453.725, 390.136, 52766.372 24/01/06,00:33:57,03,06,1, 11.9,1,1, -3.744, 10453.751, 390.134, 52766.300 24/01/06,00:33:57,04,06,1, 11.9,1,1, -3.744, 10453.764, 390.134, 52766.370 24/01/06,00:33:57,05,06,1, 11.9,1,1, -3.744, 10453.745, 390.142, 52766.332 24/01/06,00:33:57,06,06,1, 11.9,1,1, -3.744, 10453.753, 390.127, 52766.335 24/01/06,00:33:57,07,06,1, 11.9,1,1, -3.744, 10453.739, 390.135, 52766.366 24/01/06,00:33:57,08,06,1, 11.9,1,1, -3.744, 10453.746, 390.143, 52766.337 24/01/06,00:33:57,09,06,1, 11.9,1,1, -3.744, 10453.746, 390.139, 52766.419 24/01/06,00:33:57,10,06,1, 11.9,1,1, -3.744, 10453.731, 390.132, 52766.397 24/01/06,00:33:57,11,06,1, 11.9,1,1, -3.744, 10453.738, 390.143, 52766.366 24/01/06,00:33:57,12,06,1, 11.9,1,1, -3.744, 10453.742, 390.146, 52766.345 24/01/06,00:33:57,13,06,1, 11.9,1,1, -3.744, 10453.743, 390.143, 52766.404 24/01/06,00:33:57,14,06,1, 11.9,1,1, -3.744, 10453.753, 390.141, 52766.424 24/01/06,00:33:57,15,06,1, 11.9,1,1, -3.744, 10453.747, 390.146, 52766.383 24/01/06,00:33:57,16,06,1, 11.9,1,1, -3.744, 10453.749, 390.146, 52766.360 24/01/06,00:33:57,17,06,1, 11.9,1,1, -3.744, 10453.727, 390.143, 52766.371 24/01/06,00:33:57,18,06,1, 11.9,1,1, -3.744, 10453.747, 390.156, 52766.329 24/01/06,00:33:57,19,06,1, 11.9,1,1, -3.744, 10453.728, 390.151, 52766.382 24/01/06,00:33:58,00,07,1, 11.9,1,1, -3.743, 10453.727, 390.151, 52766.382 24/01/06,00:33:58,01,07,1, 11.9,1,1, -3.743, 10453.725, 390.133, 52766.389 24/01/06,00:33:58,02,07,1, 11.9,1,1, -3.743, 10453.771, 390.136, 52766.321 24/01/06,00:33:58,03,07,1, 11.9,1,1, -3.743, 10453.744, 390.090, 52766.352 24/01/06,00:33:58,04,07,1, 11.9,1,1, -3.743, 10453.724, 390.130, 52766.383 24/01/06,00:33:58,05,07,1, 11.9,1,1, -3.743, 10453.738, 390.108, 52766.351 24/01/06,00:33:58,06,07,1, 11.9,1,1, -3.743, 10453.745, 390.134, 52766.331 24/01/06,00:33:58,07,07,1, 11.9,1,1, -3.743, 10453.738, 390.138, 52766.318 24/01/06,00:33:58,08,07,1, 11.9,1,1, -3.743, 10453.753, 390.124, 52766.350 24/01/06,00:33:58,09,07,1, 11.9,1,1, -3.743, 10453.762, 390.132, 52766.357 24/01/06,00:33:58,10,07,1, 11.9,1,1, -3.743, 10453.750, 390.151, 52766.323 24/01/06,00:33:58,11,07,1, 11.9,1,1, -3.743, 10453.724, 390.133, 52766.363 24/01/06,00:33:58,12,07,1, 11.9,1,1, -3.743, 10453.749, 390.131, 52766.399 24/01/06,00:33:58,13,07,1, 11.9,1,1, -3.743, 10453.757, 390.156, 52766.400 24/01/06,00:33:58,14,07,1, 11.9,1,1, -3.743, 10453.718, 390.144, 52766.299 24/01/06,00:33:58,15,07,1, 11.9,1,1, -3.743, 10453.729, 390.164, 52766.440 24/01/06,00:33:58,16,07,1, 11.9,1,1, -3.743, 10453.774, 390.136, 52766.314 24/01/06,00:33:58,17,07,1, 11.9,1,1, -3.743, 10453.727, 390.148, 52766.355 24/01/06,00:33:58,18,07,1, 11.9,1,1, -3.743, 10453.789, 390.111, 52766.323 24/01/06,00:33:58,19,07,1, 11.9,1,1, -3.743, 10453.765, 390.128, 52766.396 24/01/06,00:33:59,00,06,1, 11.9,1,1, -3.745, 10453.761, 390.128, 52766.396 24/01/06,00:33:59,01,06,1, 11.9,1,1, -3.745, 10453.749, 390.140, 52766.369 24/01/06,00:33:59,02,06,1, 11.9,1,1, -3.745, 10453.731, 390.128, 52766.423 24/01/06,00:33:59,03,06,1, 11.9,1,1, -3.745, 10453.729, 390.137, 52766.298 24/01/06,00:33:59,04,06,1, 11.9,1,1, -3.745, 10453.761, 390.153, 52766.422 24/01/06,00:33:59,05,06,1, 11.9,1,1, -3.745, 10453.736, 390.141, 52766.360 24/01/06,00:33:59,06,06,1, 11.9,1,1, -3.745, 10453.765, 390.123, 52766.321 24/01/06,00:33:59,07,06,1, 11.9,1,1, -3.745, 10453.755, 390.128, 52766.301 24/01/06,00:33:59,08,06,1, 11.9,1,1, -3.745, 10453.737, 390.131, 52766.398 24/01/06,00:33:59,09,06,1, 11.9,1,1, -3.745, 10453.740, 390.155, 52766.355 24/01/06,00:33:59,10,06,1, 11.9,1,1, -3.745, 10453.772, 390.141, 52766.337 24/01/06,00:33:59,11,06,1, 11.9,1,1, -3.745, 10453.755, 390.137, 52766.370 24/01/06,00:33:59,12,06,1, 11.9,1,1, -3.745, 10453.747, 390.129, 52766.375 24/01/06,00:33:59,13,06,1, 11.9,1,1, -3.745, 10453.748, 390.142, 52766.357 24/01/06,00:33:59,14,06,1, 11.9,1,1, -3.745, 10453.750, 390.136, 52766.309 24/01/06,00:33:59,15,06,1, 11.9,1,1, -3.745, 10453.742, 390.141, 52766.377 24/01/06,00:33:59,16,06,1, 11.9,1,1, -3.745, 10453.760, 390.115, 52766.305 24/01/06,00:33:59,17,06,1, 11.9,1,1, -3.745, 10453.757, 390.115, 52766.353 24/01/06,00:33:59,18,06,1, 11.9,1,1, -3.745, 10453.758, 390.148, 52766.351 24/01/06,00:33:59,19,06,1, 11.9,1,1, -3.745, 10453.739, 390.125, 52766.280 24/01/06,00:34:00,00,06,1, 11.9,1,1, -3.745, 10453.736, 390.125, 52766.280 24/01/06,00:34:00,01,06,1, 11.9,1,1, -3.745, 10453.735, 390.137, 52766.295 24/01/06,00:34:00,02,06,1, 11.9,1,1, -3.745, 10453.751, 390.138, 52766.283 24/01/06,00:34:00,03,06,1, 11.9,1,1, -3.745, 10453.751, 390.130, 52766.330 24/01/06,00:34:00,04,06,1, 11.9,1,1, -3.745, 10453.743, 390.135, 52766.349 24/01/06,00:34:00,05,06,1, 11.9,1,1, -3.745, 10453.735, 390.137, 52766.354 24/01/06,00:34:00,06,06,1, 11.9,1,1, -3.745, 10453.743, 390.138, 52766.374 24/01/06,00:34:00,07,06,1, 11.9,1,1, -3.745, 10453.743, 390.155, 52766.374 24/01/06,00:34:00,08,06,1, 11.9,1,1, -3.745, 10453.720, 390.119, 52766.195 24/01/06,00:34:00,09,06,1, 11.9,1,1, -3.745, 10453.751, 390.136, 52766.347 24/01/06,00:34:00,10,06,1, 11.9,1,1, -3.745, 10453.755, 390.133, 52766.327 24/01/06,00:34:00,11,06,1, 11.9,1,1, -3.745, 10453.765, 390.113, 52766.317 24/01/06,00:34:00,12,06,1, 11.9,1,1, -3.745, 10453.742, 390.114, 52766.314 24/01/06,00:34:00,13,06,1, 11.9,1,1, -3.745, 10453.733, 390.144, 52766.337 24/01/06,00:34:00,14,06,1, 11.9,1,1, -3.745, 10453.747, 390.129, 52766.332 24/01/06,00:34:00,15,06,1, 11.9,1,1, -3.745, 10453.754, 390.097, 52766.063 24/01/06,00:34:00,16,06,1, 11.9,1,1, -3.745, 10453.723, 390.112, 52766.402 24/01/06,00:34:00,17,06,1, 11.9,1,1, -3.745, 10453.711, 390.131, 52766.330 24/01/06,00:34:00,18,06,1, 11.9,1,1, -3.745, 10453.737, 390.113, 52766.355 24/01/06,00:34:00,19,06,1, 11.9,1,1, -3.745, 10453.737, 390.135, 52766.283 24/01/06,00:34:01,00,06,1, 11.8,1,1, -3.747, 10453.736, 390.135, 52766.283 24/01/06,00:34:01,01,06,1, 11.8,1,1, -3.747, 10453.769, 390.140, 52766.323 24/01/06,00:34:01,02,06,1, 11.8,1,1, -3.747, 10453.723, 390.116, 52766.281 24/01/06,00:34:01,03,06,1, 11.8,1,1, -3.747, 10453.758, 390.122, 52766.303 24/01/06,00:34:01,04,06,1, 11.8,1,1, -3.747, 10453.717, 390.128, 52766.283 24/01/06,00:34:01,05,06,1, 11.8,1,1, -3.747, 10453.730, 390.112, 52766.349 24/01/06,00:34:01,06,06,1, 11.8,1,1, -3.747, 10453.732, 390.112, 52766.300 24/01/06,00:34:01,07,06,1, 11.8,1,1, -3.747, 10453.750, 390.122, 52766.384 24/01/06,00:34:01,08,06,1, 11.8,1,1, -3.747, 10453.743, 390.108, 52766.307 24/01/06,00:34:01,09,06,1, 11.8,1,1, -3.747, 10453.715, 390.080, 52766.385 24/01/06,00:34:01,10,06,1, 11.8,1,1, -3.747, 10453.715, 390.085, 52766.318 24/01/06,00:34:01,11,06,1, 11.8,1,1, -3.747, 10453.732, 390.105, 52766.377 24/01/06,00:34:01,12,06,1, 11.8,1,1, -3.747, 10453.751, 390.126, 52766.271 24/01/06,00:34:01,13,06,1, 11.8,1,1, -3.747, 10453.747, 390.100, 52766.385 24/01/06,00:34:01,14,06,1, 11.8,1,1, -3.747, 10453.750, 390.110, 52766.388 24/01/06,00:34:01,15,06,1, 11.8,1,1, -3.747, 10453.736, 390.114, 52766.372 24/01/06,00:34:01,16,06,1, 11.8,1,1, -3.747, 10453.727, 390.105, 52766.380 24/01/06,00:34:01,17,06,1, 11.8,1,1, -3.747, 10453.735, 390.116, 52766.363 24/01/06,00:34:01,18,06,1, 11.8,1,1, -3.747, 10453.741, 390.119, 52766.389 24/01/06,00:34:01,19,06,1, 11.8,1,1, -3.747, 10453.711, 390.093, 52766.378 24/01/06,00:34:02,00,06,1, 11.9,1,1, -3.747, 10453.711, 390.093, 52766.378 24/01/06,00:34:02,01,06,1, 11.9,1,1, -3.747, 10453.721, 390.109, 52766.333 24/01/06,00:34:02,02,06,1, 11.9,1,1, -3.747, 10453.742, 390.105, 52766.334 24/01/06,00:34:02,03,06,1, 11.9,1,1, -3.747, 10453.730, 390.110, 52766.410 24/01/06,00:34:02,04,06,1, 11.9,1,1, -3.747, 10453.742, 390.114, 52766.369 24/01/06,00:34:02,05,06,1, 11.9,1,1, -3.747, 10453.708, 390.108, 52766.379 24/01/06,00:34:02,06,06,1, 11.9,1,1, -3.747, 10453.727, 390.110, 52766.386 24/01/06,00:34:02,07,06,1, 11.9,1,1, -3.747, 10453.735, 390.095, 52766.371 24/01/06,00:34:02,08,06,1, 11.9,1,1, -3.747, 10453.755, 390.123, 52766.315 24/01/06,00:34:02,09,06,1, 11.9,1,1, -3.747, 10453.728, 390.100, 52766.291 24/01/06,00:34:02,10,06,1, 11.9,1,1, -3.747, 10453.723, 390.108, 52766.376 24/01/06,00:34:02,11,06,1, 11.9,1,1, -3.747, 10453.717, 390.097, 52766.350 24/01/06,00:34:02,12,06,1, 11.9,1,1, -3.747, 10453.751, 390.118, 52766.306 24/01/06,00:34:02,13,06,1, 11.9,1,1, -3.747, 10453.742, 390.101, 52766.280 24/01/06,00:34:02,14,06,1, 11.9,1,1, -3.747, 10453.745, 390.098, 52766.385 24/01/06,00:34:02,15,06,1, 11.9,1,1, -3.747, 10453.736, 390.095, 52766.414 24/01/06,00:34:02,16,06,1, 11.9,1,1, -3.747, 10453.762, 390.102, 52766.378 24/01/06,00:34:02,17,06,1, 11.9,1,1, -3.747, 10453.746, 390.091, 52766.356 24/01/06,00:34:02,18,06,1, 11.9,1,1, -3.747, 10453.740, 390.090, 52766.283 24/01/06,00:34:02,19,06,1, 11.9,1,1, -3.747, 10453.763, 390.108, 52766.272 24/01/06,00:34:03,00,06,1, 11.8,1,1, -3.749, 10453.761, 390.108, 52766.272 24/01/06,00:34:03,01,06,1, 11.8,1,1, -3.749, 10453.737, 390.115, 52766.370 24/01/06,00:34:03,02,06,1, 11.8,1,1, -3.749, 10453.760, 390.125, 52766.364 24/01/06,00:34:03,03,06,1, 11.8,1,1, -3.749, 10453.712, 390.124, 52766.389 24/01/06,00:34:03,04,06,1, 11.8,1,1, -3.749, 10453.745, 390.115, 52766.370 24/01/06,00:34:03,05,06,1, 11.8,1,1, -3.749, 10453.742, 390.097, 52766.340 24/01/06,00:34:03,06,06,1, 11.8,1,1, -3.749, 10453.750, 390.102, 52766.323 24/01/06,00:34:03,07,06,1, 11.8,1,1, -3.749, 10453.745, 390.115, 52766.307 24/01/06,00:34:03,08,06,1, 11.8,1,1, -3.749, 10453.742, 390.118, 52766.354 24/01/06,00:34:03,09,06,1, 11.8,1,1, -3.749, 10453.748, 390.110, 52766.411 24/01/06,00:34:03,10,06,1, 11.8,1,1, -3.749, 10453.751, 390.104, 52766.346 24/01/06,00:34:03,11,06,1, 11.8,1,1, -3.749, 10453.752, 390.092, 52766.340 24/01/06,00:34:03,12,06,1, 11.8,1,1, -3.749, 10453.723, 390.110, 52766.302 24/01/06,00:34:03,13,06,1, 11.8,1,1, -3.749, 10453.742, 390.100, 52766.374 24/01/06,00:34:03,14,06,1, 11.8,1,1, -3.749, 10453.740, 390.130, 52766.346 24/01/06,00:34:03,15,06,1, 11.8,1,1, -3.749, 10453.730, 390.113, 52766.331 24/01/06,00:34:03,16,06,1, 11.8,1,1, -3.749, 10453.737, 390.109, 52766.346 24/01/06,00:34:03,17,06,1, 11.8,1,1, -3.749, 10453.756, 390.110, 52766.349 24/01/06,00:34:03,18,06,1, 11.8,1,1, -3.749, 10453.753, 390.101, 52766.332 24/01/06,00:34:03,19,06,1, 11.8,1,1, -3.749, 10453.785, 390.080, 52766.174 24/01/06,00:34:04,00,06,1, 11.9,1,1, -3.746, 10453.777, 390.080, 52766.174 24/01/06,00:34:04,01,06,1, 11.9,1,1, -3.746, 10453.737, 390.112, 52766.301 24/01/06,00:34:04,02,06,1, 11.9,1,1, -3.746, 10453.721, 390.105, 52766.364 24/01/06,00:34:04,03,06,1, 11.9,1,1, -3.746, 10453.748, 390.093, 52766.341 24/01/06,00:34:04,04,06,1, 11.9,1,1, -3.746, 10453.734, 390.128, 52766.406 24/01/06,00:34:04,05,06,1, 11.9,1,1, -3.746, 10453.753, 390.118, 52766.288 24/01/06,00:34:04,06,06,1, 11.9,1,1, -3.746, 10453.751, 390.100, 52766.306 24/01/06,00:34:04,07,06,1, 11.9,1,1, -3.746, 10453.737, 390.103, 52766.360 24/01/06,00:34:04,08,06,1, 11.9,1,1, -3.746, 10453.743, 390.106, 52766.366 24/01/06,00:34:04,09,06,1, 11.9,1,1, -3.746, 10453.743, 390.119, 52766.342 24/01/06,00:34:04,10,06,1, 11.9,1,1, -3.746, 10453.744, 390.106, 52766.361 24/01/06,00:34:04,11,06,1, 11.9,1,1, -3.746, 10453.743, 390.113, 52766.337 24/01/06,00:34:04,12,06,1, 11.9,1,1, -3.746, 10453.753, 390.089, 52766.325 24/01/06,00:34:04,13,06,1, 11.9,1,1, -3.746, 10453.735, 390.116, 52766.280 24/01/06,00:34:04,14,06,1, 11.9,1,1, -3.746, 10453.720, 390.111, 52766.289 24/01/06,00:34:04,15,06,1, 11.9,1,1, -3.746, 10453.726, 390.107, 52766.305 24/01/06,00:34:04,16,06,1, 11.9,1,1, -3.746, 10453.752, 390.121, 52766.332 24/01/06,00:34:04,17,06,1, 11.9,1,1, -3.746, 10453.738, 390.119, 52766.358 24/01/06,00:34:04,18,06,1, 11.9,1,1, -3.746, 10453.731, 390.108, 52766.307 24/01/06,00:34:04,19,06,1, 11.9,1,1, -3.746, 10453.712, 390.097, 52766.252 24/01/06,00:34:05,00,06,1, 11.9,1,1, -3.748, 10453.711, 390.097, 52766.252 24/01/06,00:34:05,01,06,1, 11.9,1,1, -3.748, 10453.750, 390.132, 52766.307 24/01/06,00:34:05,02,06,1, 11.9,1,1, -3.748, 10453.727, 390.130, 52766.311 24/01/06,00:34:05,03,06,1, 11.9,1,1, -3.748, 10453.733, 390.143, 52766.403 24/01/06,00:34:05,04,06,1, 11.9,1,1, -3.748, 10453.763, 390.127, 52766.296 24/01/06,00:34:05,05,06,1, 11.9,1,1, -3.748, 10453.744, 390.131, 52766.331 24/01/06,00:34:05,06,06,1, 11.9,1,1, -3.748, 10453.748, 390.101, 52766.295 24/01/06,00:34:05,07,06,1, 11.9,1,1, -3.748, 10453.758, 390.098, 52766.395 24/01/06,00:34:05,08,06,1, 11.9,1,1, -3.748, 10453.765, 390.108, 52766.337 24/01/06,00:34:05,09,06,1, 11.9,1,1, -3.748, 10453.750, 390.112, 52766.349 24/01/06,00:34:05,10,06,1, 11.9,1,1, -3.748, 10453.772, 390.114, 52766.392 24/01/06,00:34:05,11,06,1, 11.9,1,1, -3.748, 10453.754, 390.108, 52766.321 24/01/06,00:34:05,12,06,1, 11.9,1,1, -3.748, 10453.755, 390.117, 52766.290 24/01/06,00:34:05,13,06,1, 11.9,1,1, -3.748, 10453.738, 390.125, 52766.365 24/01/06,00:34:05,14,06,1, 11.9,1,1, -3.748, 10453.741, 390.076, 52766.351 24/01/06,00:34:05,15,06,1, 11.9,1,1, -3.748, 10453.757, 390.120, 52766.360 24/01/06,00:34:05,16,06,1, 11.9,1,1, -3.748, 10453.745, 390.129, 52766.306 24/01/06,00:34:05,17,06,1, 11.9,1,1, -3.748, 10453.756, 390.113, 52766.389 24/01/06,00:34:05,18,06,1, 11.9,1,1, -3.748, 10453.761, 390.115, 52766.315 24/01/06,00:34:05,19,06,1, 11.9,1,1, -3.748, 10453.770, 390.116, 52766.318 24/01/06,00:34:06,00,06,1, 11.9,1,1, -3.746, 10453.769, 390.116, 52766.318 24/01/06,00:34:06,01,06,1, 11.9,1,1, -3.746, 10453.741, 390.123, 52766.387 24/01/06,00:34:06,02,06,1, 11.9,1,1, -3.746, 10453.761, 390.110, 52766.367 24/01/06,00:34:06,03,06,1, 11.9,1,1, -3.746, 10453.741, 390.090, 52766.338 24/01/06,00:34:06,04,06,1, 11.9,1,1, -3.746, 10453.732, 390.111, 52766.359 24/01/06,00:34:06,05,06,1, 11.9,1,1, -3.746, 10453.746, 390.103, 52766.340 24/01/06,00:34:06,06,06,1, 11.9,1,1, -3.746, 10453.766, 390.110, 52766.348 24/01/06,00:34:06,07,06,1, 11.9,1,1, -3.746, 10453.769, 390.117, 52766.347 24/01/06,00:34:06,08,06,1, 11.9,1,1, -3.746, 10453.743, 390.101, 52766.270 24/01/06,00:34:06,09,06,1, 11.9,1,1, -3.746, 10453.764, 390.090, 52766.309 24/01/06,00:34:06,10,06,1, 11.9,1,1, -3.746, 10453.774, 390.101, 52766.351 24/01/06,00:34:06,11,06,1, 11.9,1,1, -3.746, 10453.765, 390.082, 52766.284 24/01/06,00:34:06,12,06,1, 11.9,1,1, -3.746, 10453.766, 390.121, 52766.311 24/01/06,00:34:06,13,06,1, 11.9,1,1, -3.746, 10453.775, 390.145, 52766.275 24/01/06,00:34:06,14,06,1, 11.9,1,1, -3.746, 10453.761, 390.110, 52766.316 24/01/06,00:34:06,15,06,1, 11.9,1,1, -3.746, 10453.787, 390.116, 52766.221 24/01/06,00:34:06,16,06,1, 11.9,1,1, -3.746, 10453.797, 390.107, 52766.333 24/01/06,00:34:06,17,06,1, 11.9,1,1, -3.746, 10453.773, 390.098, 52766.313 24/01/06,00:34:06,18,06,1, 11.9,1,1, -3.746, 10453.779, 390.109, 52766.370 24/01/06,00:34:06,19,06,1, 11.9,1,1, -3.746, 10453.770, 390.119, 52766.345 24/01/06,00:34:07,00,06,1, 11.8,1,1, -3.745, 10453.769, 390.119, 52766.345 24/01/06,00:34:07,01,06,1, 11.8,1,1, -3.745, 10453.765, 390.090, 52766.370 24/01/06,00:34:07,02,06,1, 11.8,1,1, -3.745, 10453.778, 390.121, 52766.323 24/01/06,00:34:07,03,06,1, 11.8,1,1, -3.745, 10453.775, 390.102, 52766.324 24/01/06,00:34:07,04,06,1, 11.8,1,1, -3.745, 10453.781, 390.129, 52766.344 24/01/06,00:34:07,05,06,1, 11.8,1,1, -3.745, 10453.767, 390.119, 52766.379 24/01/06,00:34:07,06,06,1, 11.8,1,1, -3.745, 10453.752, 390.120, 52766.363 24/01/06,00:34:07,07,06,1, 11.8,1,1, -3.745, 10453.795, 390.122, 52766.404 24/01/06,00:34:07,08,06,1, 11.8,1,1, -3.745, 10453.774, 390.094, 52766.241 24/01/06,00:34:07,09,06,1, 11.8,1,1, -3.745, 10453.773, 390.082, 52766.344 24/01/06,00:34:07,10,06,1, 11.8,1,1, -3.745, 10453.782, 390.103, 52766.286 24/01/06,00:34:07,11,06,1, 11.8,1,1, -3.745, 10453.803, 390.114, 52766.343 24/01/06,00:34:07,12,06,1, 11.8,1,1, -3.745, 10453.746, 390.116, 52766.393 24/01/06,00:34:07,13,06,1, 11.8,1,1, -3.745, 10453.792, 390.122, 52766.323 24/01/06,00:34:07,14,06,1, 11.8,1,1, -3.745, 10453.782, 390.116, 52766.341 24/01/06,00:34:07,15,06,1, 11.8,1,1, -3.745, 10453.753, 390.113, 52766.373 24/01/06,00:34:07,16,06,1, 11.8,1,1, -3.745, 10453.747, 390.091, 52766.253 24/01/06,00:34:07,17,06,1, 11.8,1,1, -3.745, 10453.789, 390.095, 52766.295 24/01/06,00:34:07,18,06,1, 11.8,1,1, -3.745, 10453.800, 390.098, 52766.313 24/01/06,00:34:07,19,06,1, 11.8,1,1, -3.745, 10453.789, 390.113, 52766.379 24/01/06,00:34:08,00,06,1, 11.9,1,1, -3.743, 10453.786, 390.113, 52766.379 24/01/06,00:34:08,01,06,1, 11.9,1,1, -3.743, 10453.784, 390.102, 52766.386 24/01/06,00:34:08,02,06,1, 11.9,1,1, -3.743, 10453.779, 390.109, 52766.302 24/01/06,00:34:08,03,06,1, 11.9,1,1, -3.743, 10453.783, 390.112, 52766.306 24/01/06,00:34:08,04,06,1, 11.9,1,1, -3.743, 10453.765, 390.117, 52766.351 24/01/06,00:34:08,05,06,1, 11.9,1,1, -3.743, 10453.778, 390.134, 52766.397 24/01/06,00:34:08,06,06,1, 11.9,1,1, -3.743, 10453.780, 390.121, 52766.386 24/01/06,00:34:08,07,06,1, 11.9,1,1, -3.743, 10453.763, 390.109, 52766.334 24/01/06,00:34:08,08,06,1, 11.9,1,1, -3.743, 10453.781, 390.110, 52766.276 24/01/06,00:34:08,09,06,1, 11.9,1,1, -3.743, 10453.794, 390.126, 52766.304 24/01/06,00:34:08,10,06,1, 11.9,1,1, -3.743, 10453.771, 390.115, 52766.353 24/01/06,00:34:08,11,06,1, 11.9,1,1, -3.743, 10453.789, 390.108, 52766.338 24/01/06,00:34:08,12,06,1, 11.9,1,1, -3.743, 10453.758, 390.103, 52766.385 24/01/06,00:34:08,13,06,1, 11.9,1,1, -3.743, 10453.770, 390.105, 52766.317 24/01/06,00:34:08,14,06,1, 11.9,1,1, -3.743, 10453.786, 390.104, 52766.341 24/01/06,00:34:08,15,06,1, 11.9,1,1, -3.743, 10453.776, 390.104, 52766.317 24/01/06,00:34:08,16,06,1, 11.9,1,1, -3.743, 10453.773, 390.096, 52766.314 24/01/06,00:34:08,17,06,1, 11.9,1,1, -3.743, 10453.782, 390.131, 52766.355 24/01/06,00:34:08,18,06,1, 11.9,1,1, -3.743, 10453.773, 390.096, 52766.420 24/01/06,00:34:08,19,06,1, 11.9,1,1, -3.743, 10453.785, 390.110, 52766.382 24/01/06,00:34:09,00,06,1, 11.9,1,1, -3.743, 10453.777, 390.110, 52766.382 24/01/06,00:34:09,01,06,1, 11.9,1,1, -3.743, 10453.783, 390.104, 52766.301 24/01/06,00:34:09,02,06,1, 11.9,1,1, -3.743, 10453.775, 390.078, 52766.301 24/01/06,00:34:09,03,06,1, 11.9,1,1, -3.743, 10453.762, 390.082, 52766.399 24/01/06,00:34:09,04,06,1, 11.9,1,1, -3.743, 10453.786, 390.101, 52766.300 24/01/06,00:34:09,05,06,1, 11.9,1,1, -3.743, 10453.766, 390.088, 52766.349 24/01/06,00:34:09,06,06,1, 11.9,1,1, -3.743, 10453.756, 390.113, 52766.428 24/01/06,00:34:09,07,06,1, 11.9,1,1, -3.743, 10453.783, 390.093, 52766.391 24/01/06,00:34:09,08,06,1, 11.9,1,1, -3.743, 10453.785, 390.095, 52766.283 24/01/06,00:34:09,09,06,1, 11.9,1,1, -3.743, 10453.761, 390.089, 52766.306 24/01/06,00:34:09,10,06,1, 11.9,1,1, -3.743, 10453.797, 390.098, 52766.377 24/01/06,00:34:09,11,06,1, 11.9,1,1, -3.743, 10453.765, 390.096, 52766.290 24/01/06,00:34:09,12,06,1, 11.9,1,1, -3.743, 10453.771, 390.093, 52766.333 24/01/06,00:34:09,13,06,1, 11.9,1,1, -3.743, 10453.788, 390.093, 52766.350 24/01/06,00:34:09,14,06,1, 11.9,1,1, -3.743, 10453.787, 390.105, 52766.368 24/01/06,00:34:09,15,06,1, 11.9,1,1, -3.743, 10453.797, 390.103, 52766.306 24/01/06,00:34:09,16,06,1, 11.9,1,1, -3.743, 10453.784, 390.102, 52766.381 24/01/06,00:34:09,17,06,1, 11.9,1,1, -3.743, 10453.800, 390.117, 52766.281 24/01/06,00:34:09,18,06,1, 11.9,1,1, -3.743, 10453.770, 390.120, 52766.340 24/01/06,00:34:09,19,06,1, 11.9,1,1, -3.743, 10453.790, 390.089, 52766.324 24/01/06,00:34:10,00,07,1, 11.8,1,1, -3.745, 10453.786, 390.089, 52766.324 24/01/06,00:34:10,01,07,1, 11.8,1,1, -3.745, 10453.796, 390.081, 52766.297 24/01/06,00:34:10,02,07,1, 11.8,1,1, -3.745, 10453.782, 390.104, 52766.383 24/01/06,00:34:10,03,07,1, 11.8,1,1, -3.745, 10453.779, 390.102, 52766.343 24/01/06,00:34:10,04,07,1, 11.8,1,1, -3.745, 10453.803, 390.083, 52766.311 24/01/06,00:34:10,05,07,1, 11.8,1,1, -3.745, 10453.792, 390.072, 52766.307 24/01/06,00:34:10,06,07,1, 11.8,1,1, -3.745, 10453.789, 390.090, 52766.328 24/01/06,00:34:10,07,07,1, 11.8,1,1, -3.745, 10453.804, 390.094, 52766.320 24/01/06,00:34:10,08,07,1, 11.8,1,1, -3.745, 10453.800, 390.091, 52766.369 24/01/06,00:34:10,09,07,1, 11.8,1,1, -3.745, 10453.822, 390.043, 52766.414 24/01/06,00:34:10,10,07,1, 11.8,1,1, -3.745, 10453.744, 390.091, 52766.389 24/01/06,00:34:10,11,07,1, 11.8,1,1, -3.745, 10453.803, 390.072, 52766.357 24/01/06,00:34:10,12,07,1, 11.8,1,1, -3.745, 10453.832, 390.098, 52766.393 24/01/06,00:34:10,13,07,1, 11.8,1,1, -3.745, 10453.790, 390.084, 52766.333 24/01/06,00:34:10,14,07,1, 11.8,1,1, -3.745, 10453.790, 390.084, 52766.358 24/01/06,00:34:10,15,07,1, 11.8,1,1, -3.745, 10453.803, 390.090, 52766.355 24/01/06,00:34:10,16,07,1, 11.8,1,1, -3.745, 10453.811, 390.062, 52766.278 24/01/06,00:34:10,17,07,1, 11.8,1,1, -3.745, 10453.786, 390.087, 52766.266 24/01/06,00:34:10,18,07,1, 11.8,1,1, -3.745, 10453.801, 390.081, 52766.268 24/01/06,00:34:10,19,07,1, 11.8,1,1, -3.745, 10453.803, 390.085, 52766.329 24/01/06,00:34:11,00,07,1, 11.9,1,1, -3.745, 10453.802, 390.085, 52766.329 24/01/06,00:34:11,01,07,1, 11.9,1,1, -3.745, 10453.785, 390.097, 52766.297 24/01/06,00:34:11,02,07,1, 11.9,1,1, -3.745, 10453.808, 390.065, 52766.262 24/01/06,00:34:11,03,07,1, 11.9,1,1, -3.745, 10453.793, 390.078, 52766.286 24/01/06,00:34:11,04,07,1, 11.9,1,1, -3.745, 10453.809, 390.096, 52766.312 24/01/06,00:34:11,05,07,1, 11.9,1,1, -3.745, 10453.810, 390.093, 52766.316 24/01/06,00:34:11,06,07,1, 11.9,1,1, -3.745, 10453.812, 390.092, 52766.337 24/01/06,00:34:11,07,07,1, 11.9,1,1, -3.745, 10453.822, 390.071, 52766.282 24/01/06,00:34:11,08,07,1, 11.9,1,1, -3.745, 10453.822, 390.106, 52766.292 24/01/06,00:34:11,09,07,1, 11.9,1,1, -3.745, 10453.823, 390.104, 52766.283 24/01/06,00:34:11,10,07,1, 11.9,1,1, -3.745, 10453.806, 390.094, 52766.309 24/01/06,00:34:11,11,07,1, 11.9,1,1, -3.745, 10453.811, 390.065, 52766.290 24/01/06,00:34:11,12,07,1, 11.9,1,1, -3.745, 10453.808, 390.097, 52766.298 24/01/06,00:34:11,13,07,1, 11.9,1,1, -3.745, 10453.806, 390.077, 52766.282 24/01/06,00:34:11,14,07,1, 11.9,1,1, -3.745, 10453.827, 390.100, 52766.279 24/01/06,00:34:11,15,07,1, 11.9,1,1, -3.745, 10453.821, 390.088, 52766.302 24/01/06,00:34:11,16,07,1, 11.9,1,1, -3.745, 10453.804, 390.056, 52766.327 24/01/06,00:34:11,17,07,1, 11.9,1,1, -3.745, 10453.823, 390.074, 52766.321 24/01/06,00:34:11,18,07,1, 11.9,1,1, -3.745, 10453.803, 390.063, 52766.262 24/01/06,00:34:11,19,07,1, 11.9,1,1, -3.745, 10453.843, 390.083, 52766.287 24/01/06,00:34:12,00,05,1, 11.9,1,1, -3.746, 10453.836, 390.083, 52766.287 24/01/06,00:34:12,01,05,1, 11.9,1,1, -3.746, 10453.816, 390.059, 52766.271 24/01/06,00:34:12,02,05,1, 11.9,1,1, -3.746, 10453.832, 390.068, 52766.267 24/01/06,00:34:12,03,05,1, 11.9,1,1, -3.746, 10453.811, 390.088, 52766.392 24/01/06,00:34:12,04,05,1, 11.9,1,1, -3.746, 10453.819, 390.060, 52766.344 24/01/06,00:34:12,05,05,1, 11.9,1,1, -3.746, 10453.825, 390.073, 52766.400 24/01/06,00:34:12,06,05,1, 11.9,1,1, -3.746, 10453.810, 390.073, 52766.368 24/01/06,00:34:12,07,05,1, 11.9,1,1, -3.746, 10453.822, 390.075, 52766.357 24/01/06,00:34:12,08,05,1, 11.9,1,1, -3.746, 10453.792, 390.065, 52766.264 24/01/06,00:34:12,09,05,1, 11.9,1,1, -3.746, 10453.823, 390.063, 52766.381 24/01/06,00:34:12,10,05,1, 11.9,1,1, -3.746, 10453.834, 390.086, 52766.340 24/01/06,00:34:12,11,05,1, 11.9,1,1, -3.746, 10453.837, 390.046, 52766.253 24/01/06,00:34:12,12,05,1, 11.9,1,1, -3.746, 10453.833, 390.057, 52766.286 24/01/06,00:34:12,13,05,1, 11.9,1,1, -3.746, 10453.823, 390.076, 52766.326 24/01/06,00:34:12,14,05,1, 11.9,1,1, -3.746, 10453.808, 390.080, 52766.583 24/01/06,00:34:12,15,05,1, 11.9,1,1, -3.746, 10453.867, 390.064, 52766.273 24/01/06,00:34:12,16,05,1, 11.9,1,1, -3.746, 10453.861, 390.033, 52766.270 24/01/06,00:34:12,17,05,1, 11.9,1,1, -3.746, 10453.826, 390.022, 52766.253 24/01/06,00:34:12,18,05,1, 11.9,1,1, -3.746, 10453.829, 390.030, 52766.275 24/01/06,00:34:12,19,05,1, 11.9,1,1, -3.746, 10453.844, 390.042, 52766.300 24/01/06,00:34:13,00,06,1, 11.9,1,1, -3.744, 10453.836, 390.042, 52766.300 24/01/06,00:34:13,01,06,1, 11.9,1,1, -3.744, 10453.853, 390.061, 52766.318 24/01/06,00:34:13,02,06,1, 11.9,1,1, -3.744, 10453.862, 390.057, 52766.325 24/01/06,00:34:13,03,06,1, 11.9,1,1, -3.744, 10453.829, 390.058, 52766.336 24/01/06,00:34:13,04,06,1, 11.9,1,1, -3.744, 10453.818, 390.046, 52766.337 24/01/06,00:34:13,05,06,1, 11.9,1,1, -3.744, 10453.828, 390.056, 52766.312 24/01/06,00:34:13,06,06,1, 11.9,1,1, -3.744, 10453.831, 390.036, 52766.333 24/01/06,00:34:13,07,06,1, 11.9,1,1, -3.744, 10453.829, 390.051, 52766.409 24/01/06,00:34:13,08,06,1, 11.9,1,1, -3.744, 10453.817, 390.054, 52766.308 24/01/06,00:34:13,09,06,1, 11.9,1,1, -3.744, 10453.825, 390.031, 52766.300 24/01/06,00:34:13,10,06,1, 11.9,1,1, -3.744, 10453.864, 390.079, 52766.327 24/01/06,00:34:13,11,06,1, 11.9,1,1, -3.744, 10453.847, 390.055, 52766.312 24/01/06,00:34:13,12,06,1, 11.9,1,1, -3.744, 10453.838, 390.043, 52766.343 24/01/06,00:34:13,13,06,1, 11.9,1,1, -3.744, 10453.875, 390.044, 52766.337 24/01/06,00:34:13,14,06,1, 11.9,1,1, -3.744, 10453.843, 390.041, 52766.278 24/01/06,00:34:13,15,06,1, 11.9,1,1, -3.744, 10453.859, 390.052, 52766.294 24/01/06,00:34:13,16,06,1, 11.9,1,1, -3.744, 10453.856, 390.081, 52766.337 24/01/06,00:34:13,17,06,1, 11.9,1,1, -3.744, 10453.863, 390.096, 52766.231 24/01/06,00:34:13,18,06,1, 11.9,1,1, -3.744, 10453.856, 390.050, 52766.226 24/01/06,00:34:13,19,06,1, 11.9,1,1, -3.744, 10453.867, 390.089, 52766.354 24/01/06,00:34:14,00,07,1, 11.9,1,1, -3.744, 10453.861, 390.089, 52766.354 24/01/06,00:34:14,01,07,1, 11.9,1,1, -3.744, 10453.882, 390.061, 52766.288 24/01/06,00:34:14,02,07,1, 11.9,1,1, -3.744, 10453.858, 390.083, 52766.232 24/01/06,00:34:14,03,07,1, 11.9,1,1, -3.744, 10453.888, 390.058, 52766.218 24/01/06,00:34:14,04,07,1, 11.9,1,1, -3.744, 10453.860, 390.049, 52766.222 24/01/06,00:34:14,05,07,1, 11.9,1,1, -3.744, 10453.882, 390.062, 52766.287 24/01/06,00:34:14,06,07,1, 11.9,1,1, -3.744, 10453.852, 390.059, 52766.352 24/01/06,00:34:14,07,07,1, 11.9,1,1, -3.744, 10453.877, 390.053, 52766.324 24/01/06,00:34:14,08,07,1, 11.9,1,1, -3.744, 10453.853, 390.042, 52766.325 24/01/06,00:34:14,09,07,1, 11.9,1,1, -3.744, 10453.867, 390.064, 52766.242 24/01/06,00:34:14,10,07,1, 11.9,1,1, -3.744, 10453.890, 390.068, 52766.319 24/01/06,00:34:14,11,07,1, 11.9,1,1, -3.744, 10453.883, 390.056, 52766.207 24/01/06,00:34:14,12,07,1, 11.9,1,1, -3.744, 10453.880, 390.031, 52766.294 24/01/06,00:34:14,13,07,1, 11.9,1,1, -3.744, 10453.897, 390.021, 52766.278 24/01/06,00:34:14,14,07,1, 11.9,1,1, -3.744, 10453.892, 390.064, 52766.315 24/01/06,00:34:14,15,07,1, 11.9,1,1, -3.744, 10453.913, 390.057, 52766.295 24/01/06,00:34:14,16,07,1, 11.9,1,1, -3.744, 10453.896, 390.033, 52766.290 24/01/06,00:34:14,17,07,1, 11.9,1,1, -3.744, 10453.923, 390.053, 52766.324 24/01/06,00:34:14,18,07,1, 11.9,1,1, -3.744, 10453.884, 390.050, 52766.221 24/01/06,00:34:14,19,07,1, 11.9,1,1, -3.744, 10453.885, 390.031, 52766.254 24/01/06,00:34:15,00,06,1, 11.9,1,1, -3.745, 10453.877, 390.031, 52766.254 24/01/06,00:34:15,01,06,1, 11.9,1,1, -3.745, 10453.878, 390.052, 52766.395 24/01/06,00:34:15,02,06,1, 11.9,1,1, -3.745, 10453.872, 390.037, 52766.354 24/01/06,00:34:15,03,06,1, 11.9,1,1, -3.745, 10453.896, 390.045, 52766.290 24/01/06,00:34:15,04,06,1, 11.9,1,1, -3.745, 10453.903, 390.034, 52766.321 24/01/06,00:34:15,05,06,1, 11.9,1,1, -3.745, 10453.905, 390.051, 52766.329 24/01/06,00:34:15,06,06,1, 11.9,1,1, -3.745, 10453.900, 390.045, 52766.327 24/01/06,00:34:15,07,06,1, 11.9,1,1, -3.745, 10453.911, 390.041, 52766.344 24/01/06,00:34:15,08,06,1, 11.9,1,1, -3.745, 10453.910, 390.068, 52766.318 24/01/06,00:34:15,09,06,1, 11.9,1,1, -3.745, 10453.901, 390.055, 52766.328 24/01/06,00:34:15,10,06,1, 11.9,1,1, -3.745, 10453.914, 390.068, 52766.322 24/01/06,00:34:15,11,06,1, 11.9,1,1, -3.745, 10453.911, 390.021, 52766.227 24/01/06,00:34:15,12,06,1, 11.9,1,1, -3.745, 10453.911, 390.017, 52766.268 24/01/06,00:34:15,13,06,1, 11.9,1,1, -3.745, 10453.934, 390.058, 52766.336 24/01/06,00:34:15,14,06,1, 11.9,1,1, -3.745, 10453.924, 390.076, 52766.298 24/01/06,00:34:15,15,06,1, 11.9,1,1, -3.745, 10453.936, 390.065, 52766.290 24/01/06,00:34:15,16,06,1, 11.9,1,1, -3.745, 10453.950, 390.036, 52766.253 24/01/06,00:34:15,17,06,1, 11.9,1,1, -3.745, 10453.951, 390.075, 52766.306 24/01/06,00:34:15,18,06,1, 11.9,1,1, -3.745, 10453.908, 390.063, 52766.293 24/01/06,00:34:15,19,06,1, 11.9,1,1, -3.745, 10453.952, 390.040, 52766.304 24/01/06,00:34:16,00,05,1, 11.9,1,1, -3.746, 10453.944, 390.040, 52766.304 24/01/06,00:34:16,01,05,1, 11.9,1,1, -3.746, 10453.935, 390.062, 52766.256 24/01/06,00:34:16,02,05,1, 11.9,1,1, -3.746, 10453.930, 390.060, 52766.314 24/01/06,00:34:16,03,05,1, 11.9,1,1, -3.746, 10453.921, 390.046, 52766.315 24/01/06,00:34:16,04,05,1, 11.9,1,1, -3.746, 10453.894, 390.028, 52766.235 24/01/06,00:34:16,05,05,1, 11.9,1,1, -3.746, 10453.935, 390.020, 52766.204 24/01/06,00:34:16,06,05,1, 11.9,1,1, -3.746, 10453.934, 390.039, 52766.320 24/01/06,00:34:16,07,05,1, 11.9,1,1, -3.746, 10453.948, 390.045, 52766.253 24/01/06,00:34:16,08,05,1, 11.9,1,1, -3.746, 10453.895, 390.040, 52766.214 24/01/06,00:34:16,09,05,1, 11.9,1,1, -3.746, 10453.943, 390.029, 52766.347 24/01/06,00:34:16,10,05,1, 11.9,1,1, -3.746, 10453.945, 390.064, 52766.291 24/01/06,00:34:16,11,05,1, 11.9,1,1, -3.746, 10453.951, 390.038, 52766.224 24/01/06,00:34:16,12,05,1, 11.9,1,1, -3.746, 10453.934, 390.050, 52766.310 24/01/06,00:34:16,13,05,1, 11.9,1,1, -3.746, 10453.954, 390.057, 52766.239 24/01/06,00:34:16,14,05,1, 11.9,1,1, -3.746, 10453.929, 390.031, 52766.187 24/01/06,00:34:16,15,05,1, 11.9,1,1, -3.746, 10453.939, 390.038, 52766.252 24/01/06,00:34:16,16,05,1, 11.9,1,1, -3.746, 10453.943, 390.064, 52766.308 24/01/06,00:34:16,17,05,1, 11.9,1,1, -3.746, 10453.934, 390.050, 52766.300 24/01/06,00:34:16,18,05,1, 11.9,1,1, -3.746, 10453.957, 390.046, 52766.266 24/01/06,00:34:16,19,05,1, 11.9,1,1, -3.746, 10453.948, 390.033, 52766.275 24/01/06,00:34:17,00,06,1, 11.8,1,1, -3.747, 10453.944, 390.033, 52766.275 24/01/06,00:34:17,01,06,1, 11.8,1,1, -3.747, 10453.974, 390.040, 52766.245 24/01/06,00:34:17,02,06,1, 11.8,1,1, -3.747, 10453.976, 390.067, 52766.353 24/01/06,00:34:17,03,06,1, 11.8,1,1, -3.747, 10453.934, 390.035, 52766.276 24/01/06,00:34:17,04,06,1, 11.8,1,1, -3.747, 10453.944, 390.063, 52766.243 24/01/06,00:34:17,05,06,1, 11.8,1,1, -3.747, 10453.960, 390.043, 52766.333 24/01/06,00:34:17,06,06,1, 11.8,1,1, -3.747, 10453.961, 390.052, 52766.261 24/01/06,00:34:17,07,06,1, 11.8,1,1, -3.747, 10453.965, 390.068, 52766.296 24/01/06,00:34:17,08,06,1, 11.8,1,1, -3.747, 10453.969, 390.053, 52766.301 24/01/06,00:34:17,09,06,1, 11.8,1,1, -3.747, 10453.951, 390.032, 52766.305 24/01/06,00:34:17,10,06,1, 11.8,1,1, -3.747, 10453.968, 390.041, 52766.302 24/01/06,00:34:17,11,06,1, 11.8,1,1, -3.747, 10453.958, 390.027, 52766.286 24/01/06,00:34:17,12,06,1, 11.8,1,1, -3.747, 10453.937, 390.032, 52766.282 24/01/06,00:34:17,13,06,1, 11.8,1,1, -3.747, 10453.970, 390.050, 52766.278 24/01/06,00:34:17,14,06,1, 11.8,1,1, -3.747, 10453.947, 390.042, 52766.313 24/01/06,00:34:17,15,06,1, 11.8,1,1, -3.747, 10453.942, 390.052, 52766.242 24/01/06,00:34:17,16,06,1, 11.8,1,1, -3.747, 10453.977, 390.042, 52766.345 24/01/06,00:34:17,17,06,1, 11.8,1,1, -3.747, 10453.978, 390.054, 52766.298 24/01/06,00:34:17,18,06,1, 11.8,1,1, -3.747, 10453.956, 390.069, 52766.291 24/01/06,00:34:17,19,06,1, 11.8,1,1, -3.747, 10453.962, 390.034, 52766.265 24/01/06,00:34:18,00,07,1, 11.8,1,1, -3.747, 10453.961, 390.034, 52766.265 24/01/06,00:34:18,01,07,1, 11.8,1,1, -3.747, 10453.968, 390.051, 52766.322 24/01/06,00:34:18,02,07,1, 11.8,1,1, -3.747, 10453.980, 390.057, 52766.294 24/01/06,00:34:18,03,07,1, 11.8,1,1, -3.747, 10453.983, 390.059, 52766.375 24/01/06,00:34:18,04,07,1, 11.8,1,1, -3.747, 10453.982, 390.060, 52766.353 24/01/06,00:34:18,05,07,1, 11.8,1,1, -3.747, 10453.949, 390.041, 52766.250 24/01/06,00:34:18,06,07,1, 11.8,1,1, -3.747, 10453.979, 390.053, 52766.249 24/01/06,00:34:18,07,07,1, 11.8,1,1, -3.747, 10453.975, 390.069, 52766.254 24/01/06,00:34:18,08,07,1, 11.8,1,1, -3.747, 10453.980, 390.053, 52766.274 24/01/06,00:34:18,09,07,1, 11.8,1,1, -3.747, 10453.951, 390.052, 52766.332 24/01/06,00:34:18,10,07,1, 11.8,1,1, -3.747, 10453.968, 390.065, 52766.246 24/01/06,00:34:18,11,07,1, 11.8,1,1, -3.747, 10453.952, 390.063, 52766.339 24/01/06,00:34:18,12,07,1, 11.8,1,1, -3.747, 10453.986, 390.079, 52766.246 24/01/06,00:34:18,13,07,1, 11.8,1,1, -3.747, 10453.992, 390.047, 52766.312 24/01/06,00:34:18,14,07,1, 11.8,1,1, -3.747, 10453.970, 390.057, 52766.271 24/01/06,00:34:18,15,07,1, 11.8,1,1, -3.747, 10453.966, 390.065, 52766.223 24/01/06,00:34:18,16,07,1, 11.8,1,1, -3.747, 10453.990, 390.054, 52766.270 24/01/06,00:34:18,17,07,1, 11.8,1,1, -3.747, 10453.956, 390.058, 52766.303 24/01/06,00:34:18,18,07,1, 11.8,1,1, -3.747, 10453.953, 390.062, 52766.268 24/01/06,00:34:18,19,07,1, 11.8,1,1, -3.747, 10453.955, 390.070, 52766.248 24/01/06,00:34:19,00,06,1, 11.9,1,1, -3.747, 10453.953, 390.070, 52766.248 24/01/06,00:34:19,01,06,1, 11.9,1,1, -3.747, 10453.974, 390.045, 52766.241 24/01/06,00:34:19,02,06,1, 11.9,1,1, -3.747, 10453.974, 390.047, 52766.285 24/01/06,00:34:19,03,06,1, 11.9,1,1, -3.747, 10453.959, 390.071, 52766.254 24/01/06,00:34:19,04,06,1, 11.9,1,1, -3.747, 10453.954, 390.061, 52766.214 24/01/06,00:34:19,05,06,1, 11.9,1,1, -3.747, 10453.962, 390.082, 52766.286 24/01/06,00:34:19,06,06,1, 11.9,1,1, -3.747, 10453.945, 390.080, 52766.270 24/01/06,00:34:19,07,06,1, 11.9,1,1, -3.747, 10453.972, 390.071, 52766.265 24/01/06,00:34:19,08,06,1, 11.9,1,1, -3.747, 10453.955, 390.086, 52766.308 24/01/06,00:34:19,09,06,1, 11.9,1,1, -3.747, 10453.934, 390.067, 52766.199 24/01/06,00:34:19,10,06,1, 11.9,1,1, -3.747, 10453.960, 390.085, 52766.259 24/01/06,00:34:19,11,06,1, 11.9,1,1, -3.747, 10453.927, 390.075, 52766.204 24/01/06,00:34:19,12,06,1, 11.9,1,1, -3.747, 10453.948, 390.073, 52766.220 24/01/06,00:34:19,13,06,1, 11.9,1,1, -3.747, 10453.917, 390.078, 52766.163 24/01/06,00:34:19,14,06,1, 11.9,1,1, -3.747, 10453.982, 390.062, 52766.223 24/01/06,00:34:19,15,06,1, 11.9,1,1, -3.747, 10453.919, 390.099, 52766.522 24/01/06,00:34:19,16,06,1, 11.9,1,1, -3.747, 10453.971, 390.066, 52766.197 24/01/06,00:34:19,17,06,1, 11.9,1,1, -3.747, 10453.970, 390.062, 52766.219 24/01/06,00:34:19,18,06,1, 11.9,1,1, -3.747, 10453.958, 390.073, 52766.239 24/01/06,00:34:19,19,06,1, 11.9,1,1, -3.747, 10453.971, 390.043, 52766.199 24/01/06,00:34:20,00,05,1, 11.9,1,1, -3.747, 10453.969, 390.043, 52766.199 24/01/06,00:34:20,01,05,1, 11.9,1,1, -3.747, 10453.919, 390.062, 52766.238 24/01/06,00:34:20,02,05,1, 11.9,1,1, -3.747, 10453.941, 390.091, 52766.270 24/01/06,00:34:20,03,05,1, 11.9,1,1, -3.747, 10453.990, 390.107, 52766.249 24/01/06,00:34:20,04,05,1, 11.9,1,1, -3.747, 10453.945, 390.084, 52766.253 24/01/06,00:34:20,05,05,1, 11.9,1,1, -3.747, 10453.973, 390.075, 52766.234 24/01/06,00:34:20,06,05,1, 11.9,1,1, -3.747, 10453.944, 390.080, 52766.231 24/01/06,00:34:20,07,05,1, 11.9,1,1, -3.747, 10453.928, 390.100, 52766.259 24/01/06,00:34:20,08,05,1, 11.9,1,1, -3.747, 10453.929, 390.091, 52766.276 24/01/06,00:34:20,09,05,1, 11.9,1,1, -3.747, 10453.953, 390.081, 52766.256 24/01/06,00:34:20,10,05,1, 11.9,1,1, -3.747, 10453.946, 390.082, 52766.206 24/01/06,00:34:20,11,05,1, 11.9,1,1, -3.747, 10453.945, 390.074, 52766.281 24/01/06,00:34:20,12,05,1, 11.9,1,1, -3.747, 10453.937, 390.090, 52766.263 24/01/06,00:34:20,13,05,1, 11.9,1,1, -3.747, 10453.927, 390.082, 52766.191 24/01/06,00:34:20,14,05,1, 11.9,1,1, -3.747, 10453.964, 390.075, 52766.220 24/01/06,00:34:20,15,05,1, 11.9,1,1, -3.747, 10453.936, 390.099, 52766.223 24/01/06,00:34:20,16,05,1, 11.9,1,1, -3.747, 10453.957, 390.081, 52766.215 24/01/06,00:34:20,17,05,1, 11.9,1,1, -3.747, 10453.931, 390.080, 52766.205 24/01/06,00:34:20,18,05,1, 11.9,1,1, -3.747, 10453.948, 390.093, 52766.213 24/01/06,00:34:20,19,05,1, 11.9,1,1, -3.747, 10453.948, 390.109, 52766.249 24/01/06,00:34:21,00,05,1, 11.9,1,1, -3.747, 10453.944, 390.109, 52766.249 24/01/06,00:34:21,01,05,1, 11.9,1,1, -3.747, 10453.966, 390.098, 52766.213 24/01/06,00:34:21,02,05,1, 11.9,1,1, -3.747, 10453.928, 390.079, 52766.251 24/01/06,00:34:21,03,05,1, 11.9,1,1, -3.747, 10453.928, 390.097, 52766.254 24/01/06,00:34:21,04,05,1, 11.9,1,1, -3.747, 10453.950, 390.086, 52766.285 24/01/06,00:34:21,05,05,1, 11.9,1,1, -3.747, 10453.952, 390.086, 52766.212 24/01/06,00:34:21,06,05,1, 11.9,1,1, -3.747, 10453.936, 390.101, 52766.252 24/01/06,00:34:21,07,05,1, 11.9,1,1, -3.747, 10453.943, 390.086, 52766.176 24/01/06,00:34:21,08,05,1, 11.9,1,1, -3.747, 10453.956, 390.094, 52766.253 24/01/06,00:34:21,09,05,1, 11.9,1,1, -3.747, 10453.933, 390.077, 52766.185 24/01/06,00:34:21,10,05,1, 11.9,1,1, -3.747, 10453.951, 390.095, 52766.243 24/01/06,00:34:21,11,05,1, 11.9,1,1, -3.747, 10453.947, 390.095, 52766.234 24/01/06,00:34:21,12,05,1, 11.9,1,1, -3.747, 10453.940, 390.110, 52766.272 24/01/06,00:34:21,13,05,1, 11.9,1,1, -3.747, 10453.944, 390.087, 52766.237 24/01/06,00:34:21,14,05,1, 11.9,1,1, -3.747, 10453.931, 390.096, 52766.295 24/01/06,00:34:21,15,05,1, 11.9,1,1, -3.747, 10453.931, 390.097, 52766.187 24/01/06,00:34:21,16,05,1, 11.9,1,1, -3.747, 10453.924, 390.096, 52766.258 24/01/06,00:34:21,17,05,1, 11.9,1,1, -3.747, 10453.932, 390.077, 52766.255 24/01/06,00:34:21,18,05,1, 11.9,1,1, -3.747, 10453.943, 390.098, 52766.261 24/01/06,00:34:21,19,05,1, 11.9,1,1, -3.747, 10453.946, 390.075, 52766.213 24/01/06,00:34:22,00,05,1, 11.9,1,1, -3.746, 10453.944, 390.075, 52766.213 24/01/06,00:34:22,01,05,1, 11.9,1,1, -3.746, 10453.930, 390.091, 52766.244 24/01/06,00:34:22,02,05,1, 11.9,1,1, -3.746, 10453.929, 390.085, 52766.219 24/01/06,00:34:22,03,05,1, 11.9,1,1, -3.746, 10453.939, 390.086, 52766.175 24/01/06,00:34:22,04,05,1, 11.9,1,1, -3.746, 10453.933, 390.104, 52766.235 24/01/06,00:34:22,05,05,1, 11.9,1,1, -3.746, 10453.935, 390.098, 52766.211 24/01/06,00:34:22,06,05,1, 11.9,1,1, -3.746, 10453.917, 390.062, 52766.201 24/01/06,00:34:22,07,05,1, 11.9,1,1, -3.746, 10453.947, 390.082, 52766.204 24/01/06,00:34:22,08,05,1, 11.9,1,1, -3.746, 10453.905, 390.084, 52766.221 24/01/06,00:34:22,09,05,1, 11.9,1,1, -3.746, 10453.925, 390.083, 52766.205 24/01/06,00:34:22,10,05,1, 11.9,1,1, -3.746, 10453.903, 390.049, 52766.252 24/01/06,00:34:22,11,05,1, 11.9,1,1, -3.746, 10453.927, 390.082, 52766.282 24/01/06,00:34:22,12,05,1, 11.9,1,1, -3.746, 10453.920, 390.089, 52766.289 24/01/06,00:34:22,13,05,1, 11.9,1,1, -3.746, 10453.930, 390.069, 52766.258 24/01/06,00:34:22,14,05,1, 11.9,1,1, -3.746, 10453.912, 390.058, 52766.166 24/01/06,00:34:22,15,05,1, 11.9,1,1, -3.746, 10453.908, 390.081, 52766.208 24/01/06,00:34:22,16,05,1, 11.9,1,1, -3.746, 10453.911, 390.080, 52766.239 24/01/06,00:34:22,17,05,1, 11.9,1,1, -3.746, 10453.906, 390.061, 52766.174 24/01/06,00:34:22,18,05,1, 11.9,1,1, -3.746, 10453.918, 390.090, 52766.206 24/01/06,00:34:22,19,05,1, 11.9,1,1, -3.746, 10453.904, 390.063, 52766.215 24/01/06,00:34:23,00,05,1, 11.8,1,1, -3.746, 10453.902, 390.063, 52766.215 24/01/06,00:34:23,01,05,1, 11.8,1,1, -3.746, 10453.898, 390.045, 52766.215 24/01/06,00:34:23,02,05,1, 11.8,1,1, -3.746, 10453.911, 390.052, 52766.258 24/01/06,00:34:23,03,05,1, 11.8,1,1, -3.746, 10453.912, 390.046, 52766.209 24/01/06,00:34:23,04,05,1, 11.8,1,1, -3.746, 10453.909, 390.033, 52766.227 24/01/06,00:34:23,05,05,1, 11.8,1,1, -3.746, 10453.899, 390.039, 52766.229 24/01/06,00:34:23,06,05,1, 11.8,1,1, -3.746, 10453.900, 390.044, 52766.179 24/01/06,00:34:23,07,05,1, 11.8,1,1, -3.746, 10453.921, 390.053, 52766.235 24/01/06,00:34:23,08,05,1, 11.8,1,1, -3.746, 10453.900, 390.061, 52766.160 24/01/06,00:34:23,09,05,1, 11.8,1,1, -3.746, 10453.925, 390.047, 52766.219 24/01/06,00:34:23,10,05,1, 11.8,1,1, -3.746, 10453.911, 390.028, 52766.229 24/01/06,00:34:23,11,05,1, 11.8,1,1, -3.746, 10453.914, 390.042, 52766.228 24/01/06,00:34:23,12,05,1, 11.8,1,1, -3.746, 10453.897, 390.049, 52766.265 24/01/06,00:34:23,13,05,1, 11.8,1,1, -3.746, 10453.875, 390.067, 52766.173 24/01/06,00:34:23,14,05,1, 11.8,1,1, -3.746, 10453.899, 390.066, 52766.175 24/01/06,00:34:23,15,05,1, 11.8,1,1, -3.746, 10453.888, 390.047, 52766.202 24/01/06,00:34:23,16,05,1, 11.8,1,1, -3.746, 10453.909, 390.057, 52766.188 24/01/06,00:34:23,17,05,1, 11.8,1,1, -3.746, 10453.893, 390.050, 52766.212 24/01/06,00:34:23,18,05,1, 11.8,1,1, -3.746, 10453.896, 390.052, 52766.147 24/01/06,00:34:23,19,05,1, 11.8,1,1, -3.746, 10453.913, 390.035, 52766.225 24/01/06,00:34:24,00,05,1, 11.9,1,1, -3.742, 10453.911, 390.035, 52766.225 24/01/06,00:34:24,01,05,1, 11.9,1,1, -3.742, 10453.878, 390.040, 52766.130 24/01/06,00:34:24,02,05,1, 11.9,1,1, -3.742, 10453.879, 390.051, 52766.225 24/01/06,00:34:24,03,05,1, 11.9,1,1, -3.742, 10453.895, 390.048, 52766.203 24/01/06,00:34:24,04,05,1, 11.9,1,1, -3.742, 10453.870, 390.059, 52766.207 24/01/06,00:34:24,05,05,1, 11.9,1,1, -3.742, 10453.900, 390.031, 52766.177 24/01/06,00:34:24,06,05,1, 11.9,1,1, -3.742, 10453.912, 390.066, 52766.219 24/01/06,00:34:24,07,05,1, 11.9,1,1, -3.742, 10453.876, 390.029, 52766.274 24/01/06,00:34:24,08,05,1, 11.9,1,1, -3.742, 10453.883, 390.040, 52766.184 24/01/06,00:34:24,09,05,1, 11.9,1,1, -3.742, 10453.878, 390.019, 52766.157 24/01/06,00:34:24,10,05,1, 11.9,1,1, -3.742, 10453.882, 390.050, 52766.180 24/01/06,00:34:24,11,05,1, 11.9,1,1, -3.742, 10453.873, 390.032, 52766.199 24/01/06,00:34:24,12,05,1, 11.9,1,1, -3.742, 10453.879, 390.042, 52766.190 24/01/06,00:34:24,13,05,1, 11.9,1,1, -3.742, 10453.885, 390.052, 52766.165 24/01/06,00:34:24,14,05,1, 11.9,1,1, -3.742, 10453.890, 390.033, 52766.206 24/01/06,00:34:24,15,05,1, 11.9,1,1, -3.742, 10453.896, 390.008, 52766.135 24/01/06,00:34:24,16,05,1, 11.9,1,1, -3.742, 10453.892, 390.034, 52766.226 24/01/06,00:34:24,17,05,1, 11.9,1,1, -3.742, 10453.882, 390.033, 52766.239 24/01/06,00:34:24,18,05,1, 11.9,1,1, -3.742, 10453.890, 390.023, 52766.174 24/01/06,00:34:24,19,05,1, 11.9,1,1, -3.742, 10453.898, 390.026, 52766.167 24/01/06,00:34:25,00,05,1, 12.0,1,1, -3.745, 10453.894, 390.026, 52766.167 24/01/06,00:34:25,01,05,1, 12.0,1,1, -3.745, 10453.878, 390.027, 52766.222 24/01/06,00:34:25,02,05,1, 12.0,1,1, -3.745, 10453.889, 390.028, 52766.255 24/01/06,00:34:25,03,05,1, 12.0,1,1, -3.745, 10453.865, 390.007, 52766.104 24/01/06,00:34:25,04,05,1, 12.0,1,1, -3.745, 10453.890, 390.025, 52766.210 24/01/06,00:34:25,05,05,1, 12.0,1,1, -3.745, 10453.868, 390.013, 52766.156 24/01/06,00:34:25,06,05,1, 12.0,1,1, -3.745, 10453.855, 390.006, 52766.143 24/01/06,00:34:25,07,05,1, 12.0,1,1, -3.745, 10453.877, 390.024, 52766.174 24/01/06,00:34:25,08,05,1, 12.0,1,1, -3.745, 10453.906, 390.030, 52766.207 24/01/06,00:34:25,09,05,1, 12.0,1,1, -3.745, 10453.872, 390.030, 52766.216 24/01/06,00:34:25,10,05,1, 12.0,1,1, -3.745, 10453.877, 390.027, 52766.206 24/01/06,00:34:25,11,05,1, 12.0,1,1, -3.745, 10453.882, 390.011, 52766.189 24/01/06,00:34:25,12,05,1, 12.0,1,1, -3.745, 10453.885, 390.018, 52766.217 24/01/06,00:34:25,13,05,1, 12.0,1,1, -3.745, 10453.880, 389.997, 52766.181 24/01/06,00:34:25,14,05,1, 12.0,1,1, -3.745, 10453.869, 390.044, 52766.182 24/01/06,00:34:25,15,05,1, 12.0,1,1, -3.745, 10453.876, 390.027, 52766.238 24/01/06,00:34:25,16,05,1, 12.0,1,1, -3.745, 10453.886, 390.014, 52766.159 24/01/06,00:34:25,17,05,1, 12.0,1,1, -3.745, 10453.879, 390.014, 52766.159 24/01/06,00:34:25,18,05,1, 12.0,1,1, -3.745, 10453.871, 389.985, 52766.149 24/01/06,00:34:25,19,05,1, 12.0,1,1, -3.745, 10453.877, 389.992, 52766.158 24/01/06,00:34:26,00,05,1, 11.9,1,1, -3.746, 10453.869, 389.992, 52766.158 24/01/06,00:34:26,01,05,1, 11.9,1,1, -3.746, 10453.864, 390.018, 52766.240 24/01/06,00:34:26,02,05,1, 11.9,1,1, -3.746, 10453.871, 390.001, 52766.243 24/01/06,00:34:26,03,05,1, 11.9,1,1, -3.746, 10453.869, 390.005, 52766.204 24/01/06,00:34:26,04,05,1, 11.9,1,1, -3.746, 10453.864, 390.027, 52766.184 24/01/06,00:34:26,05,05,1, 11.9,1,1, -3.746, 10453.853, 390.021, 52766.233 24/01/06,00:34:26,06,05,1, 11.9,1,1, -3.746, 10453.872, 390.002, 52766.201 24/01/06,00:34:26,07,05,1, 11.9,1,1, -3.746, 10453.864, 390.009, 52766.176 24/01/06,00:34:26,08,05,1, 11.9,1,1, -3.746, 10453.870, 390.018, 52766.198 24/01/06,00:34:26,09,05,1, 11.9,1,1, -3.746, 10453.897, 389.994, 52766.184 24/01/06,00:34:26,10,05,1, 11.9,1,1, -3.746, 10453.852, 389.998, 52766.176 24/01/06,00:34:26,11,05,1, 11.9,1,1, -3.746, 10453.862, 389.982, 52766.158 24/01/06,00:34:26,12,05,1, 11.9,1,1, -3.746, 10453.859, 389.987, 52766.129 24/01/06,00:34:26,13,05,1, 11.9,1,1, -3.746, 10453.873, 389.986, 52766.182 24/01/06,00:34:26,14,05,1, 11.9,1,1, -3.746, 10453.872, 390.003, 52766.241 24/01/06,00:34:26,15,05,1, 11.9,1,1, -3.746, 10453.860, 389.987, 52766.227 24/01/06,00:34:26,16,05,1, 11.9,1,1, -3.746, 10453.870, 389.954, 52766.172 24/01/06,00:34:26,17,05,1, 11.9,1,1, -3.746, 10453.877, 389.975, 52766.183 24/01/06,00:34:26,18,05,1, 11.9,1,1, -3.746, 10453.884, 390.001, 52766.158 24/01/06,00:34:26,19,05,1, 11.9,1,1, -3.746, 10453.886, 389.979, 52766.175 24/01/06,00:34:27,00,05,1, 11.9,1,1, -3.747, 10453.877, 389.979, 52766.175 24/01/06,00:34:27,01,05,1, 11.9,1,1, -3.747, 10453.860, 389.975, 52766.192 24/01/06,00:34:27,02,05,1, 11.9,1,1, -3.747, 10453.873, 390.000, 52766.219 24/01/06,00:34:27,03,05,1, 11.9,1,1, -3.747, 10453.841, 389.984, 52766.246 24/01/06,00:34:27,04,05,1, 11.9,1,1, -3.747, 10453.859, 389.989, 52766.138 24/01/06,00:34:27,05,05,1, 11.9,1,1, -3.747, 10453.868, 389.942, 52766.121 24/01/06,00:34:27,06,05,1, 11.9,1,1, -3.747, 10453.874, 389.997, 52766.214 24/01/06,00:34:27,07,05,1, 11.9,1,1, -3.747, 10453.857, 389.978, 52766.132 24/01/06,00:34:27,08,05,1, 11.9,1,1, -3.747, 10453.880, 389.989, 52766.200 24/01/06,00:34:27,09,05,1, 11.9,1,1, -3.747, 10453.879, 389.963, 52766.167 24/01/06,00:34:27,10,05,1, 11.9,1,1, -3.747, 10453.877, 389.994, 52766.206 24/01/06,00:34:27,11,05,1, 11.9,1,1, -3.747, 10453.874, 389.987, 52766.139 24/01/06,00:34:27,12,05,1, 11.9,1,1, -3.747, 10453.892, 390.001, 52766.168 24/01/06,00:34:27,13,05,1, 11.9,1,1, -3.747, 10453.868, 389.978, 52766.161 24/01/06,00:34:27,14,05,1, 11.9,1,1, -3.747, 10453.853, 389.975, 52766.171 24/01/06,00:34:27,15,05,1, 11.9,1,1, -3.747, 10453.880, 389.995, 52766.158 24/01/06,00:34:27,16,05,1, 11.9,1,1, -3.747, 10453.869, 389.975, 52766.130 24/01/06,00:34:27,17,05,1, 11.9,1,1, -3.747, 10453.865, 389.977, 52766.176 24/01/06,00:34:27,18,05,1, 11.9,1,1, -3.747, 10453.865, 390.000, 52766.167 24/01/06,00:34:27,19,05,1, 11.9,1,1, -3.747, 10453.876, 389.991, 52766.173 24/01/06,00:34:28,00,05,1, 12.0,1,1, -3.744, 10453.869, 389.991, 52766.173 24/01/06,00:34:28,01,05,1, 12.0,1,1, -3.744, 10453.878, 390.033, 52766.184 24/01/06,00:34:28,02,05,1, 12.0,1,1, -3.744, 10453.890, 389.996, 52766.149 24/01/06,00:34:28,03,05,1, 12.0,1,1, -3.744, 10453.886, 390.020, 52766.202 24/01/06,00:34:28,04,05,1, 12.0,1,1, -3.744, 10453.873, 390.001, 52766.172 24/01/06,00:34:28,05,05,1, 12.0,1,1, -3.744, 10453.846, 389.992, 52766.150 24/01/06,00:34:28,06,05,1, 12.0,1,1, -3.744, 10453.872, 390.008, 52766.174 24/01/06,00:34:28,07,05,1, 12.0,1,1, -3.744, 10453.873, 389.991, 52766.154 24/01/06,00:34:28,08,05,1, 12.0,1,1, -3.744, 10453.866, 389.976, 52766.198 24/01/06,00:34:28,09,05,1, 12.0,1,1, -3.744, 10453.883, 389.973, 52766.119 24/01/06,00:34:28,10,05,1, 12.0,1,1, -3.744, 10453.859, 389.982, 52766.179 24/01/06,00:34:28,11,05,1, 12.0,1,1, -3.744, 10453.881, 389.997, 52766.190 24/01/06,00:34:28,12,05,1, 12.0,1,1, -3.744, 10453.868, 389.974, 52766.157 24/01/06,00:34:28,13,05,1, 12.0,1,1, -3.744, 10453.863, 389.973, 52766.137 24/01/06,00:34:28,14,05,1, 12.0,1,1, -3.744, 10453.875, 389.989, 52766.169 24/01/06,00:34:28,15,05,1, 12.0,1,1, -3.744, 10453.853, 389.997, 52766.199 24/01/06,00:34:28,16,05,1, 12.0,1,1, -3.744, 10453.872, 389.995, 52766.195 24/01/06,00:34:28,17,05,1, 12.0,1,1, -3.744, 10453.885, 390.003, 52766.181 24/01/06,00:34:28,18,05,1, 12.0,1,1, -3.744, 10453.874, 389.974, 52766.157 24/01/06,00:34:28,19,05,1, 12.0,1,1, -3.744, 10453.863, 389.999, 52766.174 24/01/06,00:34:29,00,05,1, 11.9,1,1, -3.742, 10453.861, 389.999, 52766.174 24/01/06,00:34:29,01,05,1, 11.9,1,1, -3.742, 10453.888, 389.988, 52766.158 24/01/06,00:34:29,02,05,1, 11.9,1,1, -3.742, 10453.852, 389.996, 52766.173 24/01/06,00:34:29,03,05,1, 11.9,1,1, -3.742, 10453.906, 389.987, 52766.222 24/01/06,00:34:29,04,05,1, 11.9,1,1, -3.742, 10453.876, 389.961, 52766.093 24/01/06,00:34:29,05,05,1, 11.9,1,1, -3.742, 10453.862, 390.001, 52766.181 24/01/06,00:34:29,06,05,1, 11.9,1,1, -3.742, 10453.864, 389.986, 52766.159 24/01/06,00:34:29,07,05,1, 11.9,1,1, -3.742, 10453.869, 389.984, 52766.129 24/01/06,00:34:29,08,05,1, 11.9,1,1, -3.742, 10453.880, 389.990, 52766.154 24/01/06,00:34:29,09,05,1, 11.9,1,1, -3.742, 10453.881, 390.009, 52766.202 24/01/06,00:34:29,10,05,1, 11.9,1,1, -3.742, 10453.891, 389.994, 52766.217 24/01/06,00:34:29,11,05,1, 11.9,1,1, -3.742, 10453.868, 389.987, 52766.164 24/01/06,00:34:29,12,05,1, 11.9,1,1, -3.742, 10453.870, 389.983, 52766.154 24/01/06,00:34:29,13,05,1, 11.9,1,1, -3.742, 10453.901, 389.994, 52766.121 24/01/06,00:34:29,14,05,1, 11.9,1,1, -3.742, 10453.882, 390.006, 52766.187 24/01/06,00:34:29,15,05,1, 11.9,1,1, -3.742, 10453.909, 389.965, 52765.942 24/01/06,00:34:29,16,05,1, 11.9,1,1, -3.742, 10453.882, 390.004, 52766.075 24/01/06,00:34:29,17,05,1, 11.9,1,1, -3.742, 10453.861, 390.002, 52766.212 24/01/06,00:34:29,18,05,1, 11.9,1,1, -3.742, 10453.870, 389.976, 52766.160 24/01/06,00:34:29,19,05,1, 11.9,1,1, -3.742, 10453.889, 389.969, 52766.175 24/01/06,00:34:30,00,05,1, 11.8,1,1, -3.745, 10453.886, 389.969, 52766.175 24/01/06,00:34:30,01,05,1, 11.8,1,1, -3.745, 10453.885, 389.975, 52766.176 24/01/06,00:34:30,02,05,1, 11.8,1,1, -3.745, 10453.895, 389.996, 52766.157 24/01/06,00:34:30,03,05,1, 11.8,1,1, -3.745, 10453.888, 389.999, 52766.163 24/01/06,00:34:30,04,05,1, 11.8,1,1, -3.745, 10453.890, 389.993, 52766.151 24/01/06,00:34:30,05,05,1, 11.8,1,1, -3.745, 10453.915, 389.999, 52766.229 24/01/06,00:34:30,06,05,1, 11.8,1,1, -3.745, 10453.908, 390.009, 52766.140 24/01/06,00:34:30,07,05,1, 11.8,1,1, -3.745, 10453.911, 390.005, 52766.196 24/01/06,00:34:30,08,05,1, 11.8,1,1, -3.745, 10453.894, 389.989, 52766.191 24/01/06,00:34:30,09,05,1, 11.8,1,1, -3.745, 10453.909, 389.993, 52766.168 24/01/06,00:34:30,10,05,1, 11.8,1,1, -3.745, 10453.894, 389.993, 52766.118 24/01/06,00:34:30,11,05,1, 11.8,1,1, -3.745, 10453.924, 389.998, 52766.220 24/01/06,00:34:30,12,05,1, 11.8,1,1, -3.745, 10453.903, 389.978, 52766.127 24/01/06,00:34:30,13,05,1, 11.8,1,1, -3.745, 10453.896, 389.991, 52766.133 24/01/06,00:34:30,14,05,1, 11.8,1,1, -3.745, 10453.903, 389.987, 52766.196 24/01/06,00:34:30,15,05,1, 11.8,1,1, -3.745, 10453.916, 389.991, 52766.167 24/01/06,00:34:30,16,05,1, 11.8,1,1, -3.745, 10453.902, 389.991, 52766.128 24/01/06,00:34:30,17,05,1, 11.8,1,1, -3.745, 10453.921, 389.988, 52766.171 24/01/06,00:34:30,18,05,1, 11.8,1,1, -3.745, 10453.904, 389.999, 52766.154 24/01/06,00:34:30,19,05,1, 11.8,1,1, -3.745, 10453.920, 389.983, 52766.124 24/01/06,00:34:31,00,05,1, 11.9,1,1, -3.746, 10453.919, 389.983, 52766.124 24/01/06,00:34:31,01,05,1, 11.9,1,1, -3.746, 10453.917, 389.997, 52766.199 24/01/06,00:34:31,02,05,1, 11.9,1,1, -3.746, 10453.895, 390.002, 52766.151 24/01/06,00:34:31,03,05,1, 11.9,1,1, -3.746, 10453.919, 389.990, 52766.191 24/01/06,00:34:31,04,05,1, 11.9,1,1, -3.746, 10453.907, 390.004, 52766.231 24/01/06,00:34:31,05,05,1, 11.9,1,1, -3.746, 10453.920, 390.000, 52766.185 24/01/06,00:34:31,06,05,1, 11.9,1,1, -3.746, 10453.911, 389.995, 52766.171 24/01/06,00:34:31,07,05,1, 11.9,1,1, -3.746, 10453.913, 389.994, 52766.161 24/01/06,00:34:31,08,05,1, 11.9,1,1, -3.746, 10453.920, 389.989, 52766.152 24/01/06,00:34:31,09,05,1, 11.9,1,1, -3.746, 10453.948, 390.005, 52766.141 24/01/06,00:34:31,10,05,1, 11.9,1,1, -3.746, 10453.921, 389.988, 52766.262 24/01/06,00:34:31,11,05,1, 11.9,1,1, -3.746, 10453.936, 389.990, 52766.135 24/01/06,00:34:31,12,05,1, 11.9,1,1, -3.746, 10453.942, 389.993, 52766.234 24/01/06,00:34:31,13,05,1, 11.9,1,1, -3.746, 10453.932, 389.989, 52766.104 24/01/06,00:34:31,14,05,1, 11.9,1,1, -3.746, 10453.942, 390.005, 52766.177 24/01/06,00:34:31,15,05,1, 11.9,1,1, -3.746, 10453.923, 389.989, 52766.120 24/01/06,00:34:31,16,05,1, 11.9,1,1, -3.746, 10453.934, 389.988, 52766.137 24/01/06,00:34:31,17,05,1, 11.9,1,1, -3.746, 10453.929, 389.983, 52766.162 24/01/06,00:34:31,18,05,1, 11.9,1,1, -3.746, 10453.923, 390.011, 52766.188 24/01/06,00:34:31,19,05,1, 11.9,1,1, -3.746, 10453.921, 390.018, 52766.193 24/01/06,00:34:32,00,05,1, 11.9,1,1, -3.745, 10453.919, 390.018, 52766.193 24/01/06,00:34:32,01,05,1, 11.9,1,1, -3.745, 10453.935, 390.027, 52766.119 24/01/06,00:34:32,02,05,1, 11.9,1,1, -3.745, 10453.925, 390.017, 52766.140 24/01/06,00:34:32,03,05,1, 11.9,1,1, -3.745, 10453.924, 389.984, 52766.147 24/01/06,00:34:32,04,05,1, 11.9,1,1, -3.745, 10453.916, 390.030, 52766.166 24/01/06,00:34:32,05,05,1, 11.9,1,1, -3.745, 10453.931, 390.000, 52766.142 24/01/06,00:34:32,06,05,1, 11.9,1,1, -3.745, 10453.922, 390.012, 52766.203 24/01/06,00:34:32,07,05,1, 11.9,1,1, -3.745, 10453.925, 390.021, 52766.202 24/01/06,00:34:32,08,05,1, 11.9,1,1, -3.745, 10453.942, 390.021, 52766.155 24/01/06,00:34:32,09,05,1, 11.9,1,1, -3.745, 10453.928, 390.025, 52766.187 24/01/06,00:34:32,10,05,1, 11.9,1,1, -3.745, 10453.934, 390.014, 52766.138 24/01/06,00:34:32,11,05,1, 11.9,1,1, -3.745, 10453.962, 390.017, 52766.122 24/01/06,00:34:32,12,05,1, 11.9,1,1, -3.745, 10453.956, 390.026, 52766.240 24/01/06,00:34:32,13,05,1, 11.9,1,1, -3.745, 10453.939, 390.030, 52766.130 24/01/06,00:34:32,14,05,1, 11.9,1,1, -3.745, 10453.915, 390.037, 52766.185 24/01/06,00:34:32,15,05,1, 11.9,1,1, -3.745, 10453.949, 390.047, 52766.176 24/01/06,00:34:32,16,05,1, 11.9,1,1, -3.745, 10453.943, 390.019, 52766.181 24/01/06,00:34:32,17,05,1, 11.9,1,1, -3.745, 10453.942, 390.022, 52766.177 24/01/06,00:34:32,18,05,1, 11.9,1,1, -3.745, 10453.942, 390.034, 52766.136 24/01/06,00:34:32,19,05,1, 11.9,1,1, -3.745, 10453.939, 390.037, 52766.224 24/01/06,00:34:33,00,05,1, 11.9,1,1, -3.747, 10453.936, 390.037, 52766.224 24/01/06,00:34:33,01,05,1, 11.9,1,1, -3.747, 10453.933, 390.045, 52766.150 24/01/06,00:34:33,02,05,1, 11.9,1,1, -3.747, 10453.965, 390.043, 52766.126 24/01/06,00:34:33,03,05,1, 11.9,1,1, -3.747, 10453.921, 390.048, 52766.216 24/01/06,00:34:33,04,05,1, 11.9,1,1, -3.747, 10453.960, 390.041, 52766.210 24/01/06,00:34:33,05,05,1, 11.9,1,1, -3.747, 10453.935, 390.047, 52766.184 24/01/06,00:34:33,06,05,1, 11.9,1,1, -3.747, 10453.928, 390.025, 52766.156 24/01/06,00:34:33,07,05,1, 11.9,1,1, -3.747, 10453.965, 390.026, 52766.117 24/01/06,00:34:33,08,05,1, 11.9,1,1, -3.747, 10453.938, 390.032, 52766.145 24/01/06,00:34:33,09,05,1, 11.9,1,1, -3.747, 10453.924, 390.059, 52766.180 24/01/06,00:34:33,10,05,1, 11.9,1,1, -3.747, 10453.961, 390.052, 52766.147 24/01/06,00:34:33,11,05,1, 11.9,1,1, -3.747, 10453.940, 390.056, 52766.148 24/01/06,00:34:33,12,05,1, 11.9,1,1, -3.747, 10453.947, 390.026, 52766.094 24/01/06,00:34:33,13,05,1, 11.9,1,1, -3.747, 10453.966, 390.035, 52766.153 24/01/06,00:34:33,14,05,1, 11.9,1,1, -3.747, 10453.960, 390.037, 52766.110 24/01/06,00:34:33,15,05,1, 11.9,1,1, -3.747, 10453.940, 390.023, 52766.107 24/01/06,00:34:33,16,05,1, 11.9,1,1, -3.747, 10453.939, 390.042, 52766.165 24/01/06,00:34:33,17,05,1, 11.9,1,1, -3.747, 10453.950, 390.034, 52766.113 24/01/06,00:34:33,18,05,1, 11.9,1,1, -3.747, 10453.928, 390.045, 52766.166 24/01/06,00:34:33,19,05,1, 11.9,1,1, -3.747, 10453.944, 390.056, 52766.209 24/01/06,00:34:34,00,05,1, 11.8,1,1, -3.744, 10453.944, 390.056, 52766.209 24/01/06,00:34:34,01,05,1, 11.8,1,1, -3.744, 10453.935, 390.056, 52766.099 24/01/06,00:34:34,02,05,1, 11.8,1,1, -3.744, 10453.958, 390.050, 52766.209 24/01/06,00:34:34,03,05,1, 11.8,1,1, -3.744, 10453.959, 390.054, 52766.198 24/01/06,00:34:34,04,05,1, 11.8,1,1, -3.744, 10453.951, 390.049, 52766.128 24/01/06,00:34:34,05,05,1, 11.8,1,1, -3.744, 10453.943, 390.058, 52766.148 24/01/06,00:34:34,06,05,1, 11.8,1,1, -3.744, 10453.936, 390.050, 52766.177 24/01/06,00:34:34,07,05,1, 11.8,1,1, -3.744, 10453.948, 390.070, 52766.120 24/01/06,00:34:34,08,05,1, 11.8,1,1, -3.744, 10453.937, 390.082, 52766.100 24/01/06,00:34:34,09,05,1, 11.8,1,1, -3.744, 10453.954, 390.050, 52766.086 24/01/06,00:34:34,10,05,1, 11.8,1,1, -3.744, 10453.954, 390.043, 52766.174 24/01/06,00:34:34,11,05,1, 11.8,1,1, -3.744, 10453.941, 390.070, 52766.151 24/01/06,00:34:34,12,05,1, 11.8,1,1, -3.744, 10453.942, 390.071, 52766.130 24/01/06,00:34:34,13,05,1, 11.8,1,1, -3.744, 10453.944, 390.081, 52766.138 24/01/06,00:34:34,14,05,1, 11.8,1,1, -3.744, 10453.949, 390.073, 52766.164 24/01/06,00:34:34,15,05,1, 11.8,1,1, -3.744, 10453.946, 390.072, 52766.125 24/01/06,00:34:34,16,05,1, 11.8,1,1, -3.744, 10453.926, 390.060, 52766.178 24/01/06,00:34:34,17,05,1, 11.8,1,1, -3.744, 10453.970, 390.098, 52766.163 24/01/06,00:34:34,18,05,1, 11.8,1,1, -3.744, 10453.957, 390.076, 52766.211 24/01/06,00:34:34,19,05,1, 11.8,1,1, -3.744, 10453.958, 390.073, 52766.163 24/01/06,00:34:35,00,05,1, 11.8,1,1, -3.746, 10453.953, 390.073, 52766.163 24/01/06,00:34:35,01,05,1, 11.8,1,1, -3.746, 10453.922, 390.073, 52766.123 24/01/06,00:34:35,02,05,1, 11.8,1,1, -3.746, 10453.947, 390.074, 52766.147 24/01/06,00:34:35,03,05,1, 11.8,1,1, -3.746, 10453.976, 390.060, 52766.131 24/01/06,00:34:35,04,05,1, 11.8,1,1, -3.746, 10453.944, 390.080, 52766.230 24/01/06,00:34:35,05,05,1, 11.8,1,1, -3.746, 10453.960, 390.078, 52766.219 24/01/06,00:34:35,06,05,1, 11.8,1,1, -3.746, 10453.943, 390.058, 52766.153 24/01/06,00:34:35,07,05,1, 11.8,1,1, -3.746, 10453.948, 390.060, 52766.124 24/01/06,00:34:35,08,05,1, 11.8,1,1, -3.746, 10453.942, 390.072, 52766.127 24/01/06,00:34:35,09,05,1, 11.8,1,1, -3.746, 10453.921, 390.060, 52766.193 24/01/06,00:34:35,10,05,1, 11.8,1,1, -3.746, 10453.932, 390.065, 52766.136 24/01/06,00:34:35,11,05,1, 11.8,1,1, -3.746, 10453.944, 390.063, 52766.142 24/01/06,00:34:35,12,05,1, 11.8,1,1, -3.746, 10453.964, 390.054, 52766.190 24/01/06,00:34:35,13,05,1, 11.8,1,1, -3.746, 10453.943, 390.090, 52766.177 24/01/06,00:34:35,14,05,1, 11.8,1,1, -3.746, 10453.970, 390.095, 52766.201 24/01/06,00:34:35,15,05,1, 11.8,1,1, -3.746, 10453.964, 390.081, 52766.190 24/01/06,00:34:35,16,05,1, 11.8,1,1, -3.746, 10453.947, 390.075, 52766.175 24/01/06,00:34:35,17,05,1, 11.8,1,1, -3.746, 10453.944, 390.088, 52766.148 24/01/06,00:34:35,18,05,1, 11.8,1,1, -3.746, 10453.958, 390.071, 52766.197 24/01/06,00:34:35,19,05,1, 11.8,1,1, -3.746, 10453.958, 390.078, 52766.161 24/01/06,00:34:36,00,05,1, 11.9,1,1, -3.744, 10453.953, 390.078, 52766.161 24/01/06,00:34:36,01,05,1, 11.9,1,1, -3.744, 10453.927, 390.067, 52766.175 24/01/06,00:34:36,02,05,1, 11.9,1,1, -3.744, 10453.936, 390.073, 52766.126 24/01/06,00:34:36,03,05,1, 11.9,1,1, -3.744, 10453.951, 390.052, 52766.113 24/01/06,00:34:36,04,05,1, 11.9,1,1, -3.744, 10453.967, 390.076, 52766.115 24/01/06,00:34:36,05,05,1, 11.9,1,1, -3.744, 10453.960, 390.074, 52766.084 24/01/06,00:34:36,06,05,1, 11.9,1,1, -3.744, 10453.975, 390.061, 52766.239 24/01/06,00:34:36,07,05,1, 11.9,1,1, -3.744, 10453.936, 390.061, 52766.125 24/01/06,00:34:36,08,05,1, 11.9,1,1, -3.744, 10453.969, 390.049, 52766.142 24/01/06,00:34:36,09,05,1, 11.9,1,1, -3.744, 10453.968, 390.057, 52766.119 24/01/06,00:34:36,10,05,1, 11.9,1,1, -3.744, 10453.945, 390.071, 52766.220 24/01/06,00:34:36,11,05,1, 11.9,1,1, -3.744, 10453.953, 390.074, 52766.172 24/01/06,00:34:36,12,05,1, 11.9,1,1, -3.744, 10453.949, 390.076, 52766.197 24/01/06,00:34:36,13,05,1, 11.9,1,1, -3.744, 10453.942, 390.076, 52766.189 24/01/06,00:34:36,14,05,1, 11.9,1,1, -3.744, 10453.953, 390.083, 52766.184 24/01/06,00:34:36,15,05,1, 11.9,1,1, -3.744, 10453.961, 390.054, 52766.091 24/01/06,00:34:36,16,05,1, 11.9,1,1, -3.744, 10453.937, 390.074, 52766.209 24/01/06,00:34:36,17,05,1, 11.9,1,1, -3.744, 10453.967, 390.057, 52766.079 24/01/06,00:34:36,18,05,1, 11.9,1,1, -3.744, 10453.971, 390.073, 52766.183 24/01/06,00:34:36,19,05,1, 11.9,1,1, -3.744, 10453.931, 390.066, 52766.176 24/01/06,00:34:37,00,06,1, 11.9,1,1, -3.745, 10453.928, 390.066, 52766.176 24/01/06,00:34:37,01,06,1, 11.9,1,1, -3.745, 10453.994, 390.070, 52766.151 24/01/06,00:34:37,02,06,1, 11.9,1,1, -3.745, 10453.949, 390.074, 52766.196 24/01/06,00:34:37,03,06,1, 11.9,1,1, -3.745, 10453.965, 390.081, 52766.102 24/01/06,00:34:37,04,06,1, 11.9,1,1, -3.745, 10453.958, 390.067, 52766.136 24/01/06,00:34:37,05,06,1, 11.9,1,1, -3.745, 10453.954, 390.061, 52766.187 24/01/06,00:34:37,06,06,1, 11.9,1,1, -3.745, 10453.976, 390.061, 52766.184 24/01/06,00:34:37,07,06,1, 11.9,1,1, -3.745, 10453.951, 390.091, 52766.205 24/01/06,00:34:37,08,06,1, 11.9,1,1, -3.745, 10453.961, 390.072, 52766.132 24/01/06,00:34:37,09,06,1, 11.9,1,1, -3.745, 10453.949, 390.076, 52766.165 24/01/06,00:34:37,10,06,1, 11.9,1,1, -3.745, 10453.966, 390.082, 52766.109 24/01/06,00:34:37,11,06,1, 11.9,1,1, -3.745, 10453.955, 390.087, 52766.110 24/01/06,00:34:37,12,06,1, 11.9,1,1, -3.745, 10453.959, 390.065, 52766.141 24/01/06,00:34:37,13,06,1, 11.9,1,1, -3.745, 10453.992, 390.059, 52766.139 24/01/06,00:34:37,14,06,1, 11.9,1,1, -3.745, 10453.970, 390.053, 52766.173 24/01/06,00:34:37,15,06,1, 11.9,1,1, -3.745, 10453.981, 390.085, 52766.197 24/01/06,00:34:37,16,06,1, 11.9,1,1, -3.745, 10453.933, 390.048, 52766.017 24/01/06,00:34:37,17,06,1, 11.9,1,1, -3.745, 10453.951, 390.062, 52766.153 24/01/06,00:34:37,18,06,1, 11.9,1,1, -3.745, 10453.986, 390.060, 52766.210 24/01/06,00:34:37,19,06,1, 11.9,1,1, -3.745, 10453.929, 390.068, 52766.210 24/01/06,00:34:38,00,06,1, 11.9,1,1, -3.744, 10453.928, 390.068, 52766.210 24/01/06,00:34:38,01,06,1, 11.9,1,1, -3.744, 10453.970, 390.050, 52766.172 24/01/06,00:34:38,02,06,1, 11.9,1,1, -3.744, 10453.962, 390.053, 52766.178 24/01/06,00:34:38,03,06,1, 11.9,1,1, -3.744, 10453.960, 390.046, 52766.095 24/01/06,00:34:38,04,06,1, 11.9,1,1, -3.744, 10453.954, 390.072, 52766.114 24/01/06,00:34:38,05,06,1, 11.9,1,1, -3.744, 10453.977, 390.042, 52766.094 24/01/06,00:34:38,06,06,1, 11.9,1,1, -3.744, 10453.984, 390.032, 52766.188 24/01/06,00:34:38,07,06,1, 11.9,1,1, -3.744, 10453.995, 390.053, 52766.160 24/01/06,00:34:38,08,06,1, 11.9,1,1, -3.744, 10453.962, 390.037, 52766.239 24/01/06,00:34:38,09,06,1, 11.9,1,1, -3.744, 10453.982, 390.023, 52766.156 24/01/06,00:34:38,10,06,1, 11.9,1,1, -3.744, 10453.967, 390.041, 52766.189 24/01/06,00:34:38,11,06,1, 11.9,1,1, -3.744, 10453.989, 390.028, 52766.019 24/01/06,00:34:38,12,06,1, 11.9,1,1, -3.744, 10454.004, 390.025, 52766.100 24/01/06,00:34:38,13,06,1, 11.9,1,1, -3.744, 10453.963, 390.037, 52766.141 24/01/06,00:34:38,14,06,1, 11.9,1,1, -3.744, 10453.979, 390.047, 52766.162 24/01/06,00:34:38,15,06,1, 11.9,1,1, -3.744, 10453.981, 390.033, 52766.228 24/01/06,00:34:38,16,06,1, 11.9,1,1, -3.744, 10453.943, 390.037, 52766.126 24/01/06,00:34:38,17,06,1, 11.9,1,1, -3.744, 10453.959, 390.020, 52766.063 24/01/06,00:34:38,18,06,1, 11.9,1,1, -3.744, 10453.959, 390.034, 52766.063 24/01/06,00:34:38,19,06,1, 11.9,1,1, -3.744, 10453.941, 390.027, 52766.097 24/01/06,00:34:39,00,06,1, 11.9,1,1, -3.745, 10453.936, 390.027, 52766.097 24/01/06,00:34:39,01,06,1, 11.9,1,1, -3.745, 10453.957, 390.040, 52766.101 24/01/06,00:34:39,02,06,1, 11.9,1,1, -3.745, 10453.960, 390.046, 52766.178 24/01/06,00:34:39,03,06,1, 11.9,1,1, -3.745, 10453.956, 390.030, 52766.084 24/01/06,00:34:39,04,06,1, 11.9,1,1, -3.745, 10453.957, 390.013, 52766.131 24/01/06,00:34:39,05,06,1, 11.9,1,1, -3.745, 10453.962, 390.037, 52766.117 24/01/06,00:34:39,06,06,1, 11.9,1,1, -3.745, 10453.954, 390.022, 52766.070 24/01/06,00:34:39,07,06,1, 11.9,1,1, -3.745, 10453.960, 390.041, 52766.157 24/01/06,00:34:39,08,06,1, 11.9,1,1, -3.745, 10453.962, 390.038, 52766.159 24/01/06,00:34:39,09,06,1, 11.9,1,1, -3.745, 10453.965, 390.034, 52766.150 24/01/06,00:34:39,10,06,1, 11.9,1,1, -3.745, 10453.968, 390.030, 52766.203 24/01/06,00:34:39,11,06,1, 11.9,1,1, -3.745, 10453.959, 390.030, 52766.105 24/01/06,00:34:39,12,06,1, 11.9,1,1, -3.745, 10453.973, 390.010, 52766.125 24/01/06,00:34:39,13,06,1, 11.9,1,1, -3.745, 10453.959, 390.033, 52766.105 24/01/06,00:34:39,14,06,1, 11.9,1,1, -3.745, 10453.925, 390.029, 52766.161 24/01/06,00:34:39,15,06,1, 11.9,1,1, -3.745, 10453.956, 390.012, 52766.123 24/01/06,00:34:39,16,06,1, 11.9,1,1, -3.745, 10453.968, 390.024, 52766.156 24/01/06,00:34:39,17,06,1, 11.9,1,1, -3.745, 10453.967, 390.024, 52766.116 24/01/06,00:34:39,18,06,1, 11.9,1,1, -3.745, 10453.961, 390.022, 52766.138 24/01/06,00:34:39,19,06,1, 11.9,1,1, -3.745, 10453.934, 390.023, 52766.215 24/01/06,00:34:40,00,06,1, 11.9,1,1, -3.743, 10453.928, 390.023, 52766.215 24/01/06,00:34:40,01,06,1, 11.9,1,1, -3.743, 10453.966, 390.035, 52766.154 24/01/06,00:34:40,02,06,1, 11.9,1,1, -3.743, 10453.933, 390.025, 52766.156 24/01/06,00:34:40,03,06,1, 11.9,1,1, -3.743, 10453.954, 390.005, 52766.139 24/01/06,00:34:40,04,06,1, 11.9,1,1, -3.743, 10453.950, 389.985, 52766.112 24/01/06,00:34:40,05,06,1, 11.9,1,1, -3.743, 10453.946, 389.999, 52766.150 24/01/06,00:34:40,06,06,1, 11.9,1,1, -3.743, 10453.965, 389.993, 52766.097 24/01/06,00:34:40,07,06,1, 11.9,1,1, -3.743, 10453.964, 390.004, 52766.124 24/01/06,00:34:40,08,06,1, 11.9,1,1, -3.743, 10453.943, 390.004, 52766.157 24/01/06,00:34:40,09,06,1, 11.9,1,1, -3.743, 10453.949, 390.007, 52766.196 24/01/06,00:34:40,10,06,1, 11.9,1,1, -3.743, 10453.954, 390.013, 52766.203 24/01/06,00:34:40,11,06,1, 11.9,1,1, -3.743, 10453.947, 390.000, 52766.160 24/01/06,00:34:40,12,06,1, 11.9,1,1, -3.743, 10453.942, 389.988, 52766.114 24/01/06,00:34:40,13,06,1, 11.9,1,1, -3.743, 10453.957, 389.991, 52766.148 24/01/06,00:34:40,14,06,1, 11.9,1,1, -3.743, 10453.949, 389.997, 52766.149 24/01/06,00:34:40,15,06,1, 11.9,1,1, -3.743, 10453.936, 390.000, 52766.189 24/01/06,00:34:40,16,06,1, 11.9,1,1, -3.743, 10453.940, 389.995, 52766.180 24/01/06,00:34:40,17,06,1, 11.9,1,1, -3.743, 10453.938, 389.999, 52766.208 24/01/06,00:34:40,18,06,1, 11.9,1,1, -3.743, 10453.951, 390.015, 52766.168 24/01/06,00:34:40,19,06,1, 11.9,1,1, -3.743, 10453.926, 390.002, 52766.167 24/01/06,00:34:41,00,07,1, 11.9,1,1, -3.745, 10453.919, 390.002, 52766.167 24/01/06,00:34:41,01,07,1, 11.9,1,1, -3.745, 10453.949, 390.005, 52766.187 24/01/06,00:34:41,02,07,1, 11.9,1,1, -3.745, 10453.926, 390.035, 52766.214 24/01/06,00:34:41,03,07,1, 11.9,1,1, -3.745, 10453.969, 389.989, 52766.138 24/01/06,00:34:41,04,07,1, 11.9,1,1, -3.745, 10453.919, 390.014, 52766.192 24/01/06,00:34:41,05,07,1, 11.9,1,1, -3.745, 10453.920, 390.017, 52766.129 24/01/06,00:34:41,06,07,1, 11.9,1,1, -3.745, 10453.948, 390.006, 52766.097 24/01/06,00:34:41,07,07,1, 11.9,1,1, -3.745, 10453.955, 390.000, 52766.103 24/01/06,00:34:41,08,07,1, 11.9,1,1, -3.745, 10453.946, 390.011, 52766.124 24/01/06,00:34:41,09,07,1, 11.9,1,1, -3.745, 10453.941, 390.024, 52766.186 24/01/06,00:34:41,10,07,1, 11.9,1,1, -3.745, 10453.907, 390.019, 52766.162 24/01/06,00:34:41,11,07,1, 11.9,1,1, -3.745, 10453.902, 390.018, 52766.119 24/01/06,00:34:41,12,07,1, 11.9,1,1, -3.745, 10453.909, 390.018, 52766.170 24/01/06,00:34:41,13,07,1, 11.9,1,1, -3.745, 10453.905, 390.024, 52766.157 24/01/06,00:34:41,14,07,1, 11.9,1,1, -3.745, 10453.908, 390.029, 52766.160 24/01/06,00:34:41,15,07,1, 11.9,1,1, -3.745, 10453.907, 390.013, 52766.119 24/01/06,00:34:41,16,07,1, 11.9,1,1, -3.745, 10453.919, 390.008, 52766.115 24/01/06,00:34:41,17,07,1, 11.9,1,1, -3.745, 10453.913, 390.031, 52766.178 24/01/06,00:34:41,18,07,1, 11.9,1,1, -3.745, 10453.929, 390.007, 52766.187 24/01/06,00:34:41,19,07,1, 11.9,1,1, -3.745, 10453.910, 389.992, 52766.141 24/01/06,00:34:42,00,05,1, 12.0,1,1, -3.747, 10453.902, 389.992, 52766.141 24/01/06,00:34:42,01,05,1, 12.0,1,1, -3.747, 10453.910, 390.014, 52766.180 24/01/06,00:34:42,02,05,1, 12.0,1,1, -3.747, 10453.936, 390.007, 52766.108 24/01/06,00:34:42,03,05,1, 12.0,1,1, -3.747, 10453.923, 389.997, 52766.152 24/01/06,00:34:42,04,05,1, 12.0,1,1, -3.747, 10453.917, 390.004, 52766.181 24/01/06,00:34:42,05,05,1, 12.0,1,1, -3.747, 10453.907, 390.017, 52766.186 24/01/06,00:34:42,06,05,1, 12.0,1,1, -3.747, 10453.904, 390.004, 52766.194 24/01/06,00:34:42,07,05,1, 12.0,1,1, -3.747, 10453.902, 389.984, 52766.090 24/01/06,00:34:42,08,05,1, 12.0,1,1, -3.747, 10453.930, 389.992, 52766.193 24/01/06,00:34:42,09,05,1, 12.0,1,1, -3.747, 10453.900, 389.992, 52766.246 24/01/06,00:34:42,10,05,1, 12.0,1,1, -3.747, 10453.911, 389.993, 52766.192 24/01/06,00:34:42,11,05,1, 12.0,1,1, -3.747, 10453.927, 390.010, 52766.228 24/01/06,00:34:42,12,05,1, 12.0,1,1, -3.747, 10453.947, 390.001, 52766.148 24/01/06,00:34:42,13,05,1, 12.0,1,1, -3.747, 10453.956, 390.015, 52766.086 24/01/06,00:34:42,14,05,1, 12.0,1,1, -3.747, 10453.947, 390.010, 52766.119 24/01/06,00:34:42,15,05,1, 12.0,1,1, -3.747, 10453.932, 390.004, 52766.147 24/01/06,00:34:42,16,05,1, 12.0,1,1, -3.747, 10453.925, 390.021, 52766.150 24/01/06,00:34:42,17,05,1, 12.0,1,1, -3.747, 10453.914, 390.002, 52766.183 24/01/06,00:34:42,18,05,1, 12.0,1,1, -3.747, 10453.910, 390.005, 52766.153 24/01/06,00:34:42,19,05,1, 12.0,1,1, -3.747, 10453.937, 390.032, 52766.131 24/01/06,00:34:43,00,05,1, 11.9,1,1, -3.746, 10453.936, 390.032, 52766.131 24/01/06,00:34:43,01,05,1, 11.9,1,1, -3.746, 10453.945, 389.996, 52766.108 24/01/06,00:34:43,02,05,1, 11.9,1,1, -3.746, 10453.915, 390.027, 52766.116 24/01/06,00:34:43,03,05,1, 11.9,1,1, -3.746, 10453.924, 390.002, 52766.150 24/01/06,00:34:43,04,05,1, 11.9,1,1, -3.746, 10453.916, 390.017, 52766.123 24/01/06,00:34:43,05,05,1, 11.9,1,1, -3.746, 10453.919, 390.004, 52766.153 24/01/06,00:34:43,06,05,1, 11.9,1,1, -3.746, 10453.913, 389.991, 52766.111 24/01/06,00:34:43,07,05,1, 11.9,1,1, -3.746, 10453.928, 389.989, 52766.087 24/01/06,00:34:43,08,05,1, 11.9,1,1, -3.746, 10453.896, 389.991, 52766.040 24/01/06,00:34:43,09,05,1, 11.9,1,1, -3.746, 10453.899, 390.008, 52766.430 24/01/06,00:34:43,10,05,1, 11.9,1,1, -3.746, 10453.937, 390.007, 52766.171 24/01/06,00:34:43,11,05,1, 11.9,1,1, -3.746, 10453.953, 389.997, 52766.161 24/01/06,00:34:43,12,05,1, 11.9,1,1, -3.746, 10453.930, 389.998, 52766.198 24/01/06,00:34:43,13,05,1, 11.9,1,1, -3.746, 10453.938, 389.981, 52766.099 24/01/06,00:34:43,14,05,1, 11.9,1,1, -3.746, 10453.891, 389.974, 52766.159 24/01/06,00:34:43,15,05,1, 11.9,1,1, -3.746, 10453.936, 390.001, 52766.122 24/01/06,00:34:43,16,05,1, 11.9,1,1, -3.746, 10453.921, 389.987, 52766.120 24/01/06,00:34:43,17,05,1, 11.9,1,1, -3.746, 10453.920, 389.976, 52765.864 24/01/06,00:34:43,18,05,1, 11.9,1,1, -3.746, 10453.906, 389.997, 52766.210 24/01/06,00:34:43,19,05,1, 11.9,1,1, -3.746, 10453.928, 389.986, 52766.208 24/01/06,00:34:44,00,05,1, 11.9,1,1, -3.745, 10453.928, 389.986, 52766.208 24/01/06,00:34:44,01,05,1, 11.9,1,1, -3.745, 10453.924, 389.993, 52766.160 24/01/06,00:34:44,02,05,1, 11.9,1,1, -3.745, 10453.922, 389.975, 52766.078 24/01/06,00:34:44,03,05,1, 11.9,1,1, -3.745, 10453.920, 389.977, 52766.141 24/01/06,00:34:44,04,05,1, 11.9,1,1, -3.745, 10453.918, 389.995, 52766.105 24/01/06,00:34:44,05,05,1, 11.9,1,1, -3.745, 10453.904, 390.014, 52766.332 24/01/06,00:34:44,06,05,1, 11.9,1,1, -3.745, 10453.940, 389.978, 52766.081 24/01/06,00:34:44,07,05,1, 11.9,1,1, -3.745, 10453.939, 390.011, 52766.113 24/01/06,00:34:44,08,05,1, 11.9,1,1, -3.745, 10453.909, 389.993, 52766.163 24/01/06,00:34:44,09,05,1, 11.9,1,1, -3.745, 10453.948, 389.985, 52766.101 24/01/06,00:34:44,10,05,1, 11.9,1,1, -3.745, 10453.909, 389.984, 52766.167 24/01/06,00:34:44,11,05,1, 11.9,1,1, -3.745, 10453.923, 390.004, 52766.226 24/01/06,00:34:44,12,05,1, 11.9,1,1, -3.745, 10453.943, 389.998, 52766.124 24/01/06,00:34:44,13,05,1, 11.9,1,1, -3.745, 10453.933, 390.003, 52766.183 24/01/06,00:34:44,14,05,1, 11.9,1,1, -3.745, 10453.929, 390.003, 52766.175 24/01/06,00:34:44,15,05,1, 11.9,1,1, -3.745, 10453.945, 389.993, 52766.090 24/01/06,00:34:44,16,05,1, 11.9,1,1, -3.745, 10453.909, 389.996, 52766.095 24/01/06,00:34:44,17,05,1, 11.9,1,1, -3.745, 10453.944, 389.996, 52766.102 24/01/06,00:34:44,18,05,1, 11.9,1,1, -3.745, 10453.922, 390.003, 52766.181 24/01/06,00:34:44,19,05,1, 11.9,1,1, -3.745, 10453.924, 390.002, 52766.182 24/01/06,00:34:45,00,05,1, 11.9,1,1, -3.745, 10453.919, 390.002, 52766.182 24/01/06,00:34:45,01,05,1, 11.9,1,1, -3.745, 10453.926, 389.988, 52766.156 24/01/06,00:34:45,02,05,1, 11.9,1,1, -3.745, 10453.909, 389.987, 52766.168 24/01/06,00:34:45,03,05,1, 11.9,1,1, -3.745, 10453.914, 390.016, 52766.168 24/01/06,00:34:45,04,05,1, 11.9,1,1, -3.745, 10453.924, 389.987, 52766.138 24/01/06,00:34:45,05,05,1, 11.9,1,1, -3.745, 10453.945, 390.003, 52766.175 24/01/06,00:34:45,06,05,1, 11.9,1,1, -3.745, 10453.945, 389.984, 52766.180 24/01/06,00:34:45,07,05,1, 11.9,1,1, -3.745, 10453.920, 389.979, 52766.157 24/01/06,00:34:45,08,05,1, 11.9,1,1, -3.745, 10453.927, 389.981, 52766.097 24/01/06,00:34:45,09,05,1, 11.9,1,1, -3.745, 10453.937, 390.000, 52766.118 24/01/06,00:34:45,10,05,1, 11.9,1,1, -3.745, 10453.949, 389.991, 52766.170 24/01/06,00:34:45,11,05,1, 11.9,1,1, -3.745, 10453.921, 389.981, 52766.087 24/01/06,00:34:45,12,05,1, 11.9,1,1, -3.745, 10453.946, 389.980, 52766.112 24/01/06,00:34:45,13,05,1, 11.9,1,1, -3.745, 10453.942, 389.982, 52766.090 24/01/06,00:34:45,14,05,1, 11.9,1,1, -3.745, 10453.934, 390.004, 52766.111 24/01/06,00:34:45,15,05,1, 11.9,1,1, -3.745, 10453.952, 389.992, 52766.111 24/01/06,00:34:45,16,05,1, 11.9,1,1, -3.745, 10453.936, 390.005, 52766.120 24/01/06,00:34:45,17,05,1, 11.9,1,1, -3.745, 10453.944, 389.991, 52766.158 24/01/06,00:34:45,18,05,1, 11.9,1,1, -3.745, 10453.930, 390.002, 52766.136 24/01/06,00:34:45,19,05,1, 11.9,1,1, -3.745, 10453.944, 389.982, 52766.114 24/01/06,00:34:46,00,06,1, 12.0,1,1, -3.746, 10453.936, 389.982, 52766.114 24/01/06,00:34:46,01,06,1, 12.0,1,1, -3.746, 10453.941, 389.991, 52766.050 24/01/06,00:34:46,02,06,1, 12.0,1,1, -3.746, 10453.934, 389.982, 52766.064 24/01/06,00:34:46,03,06,1, 12.0,1,1, -3.746, 10453.920, 389.973, 52766.119 24/01/06,00:34:46,04,06,1, 12.0,1,1, -3.746, 10453.934, 389.983, 52766.102 24/01/06,00:34:46,05,06,1, 12.0,1,1, -3.746, 10453.909, 389.984, 52766.137 24/01/06,00:34:46,06,06,1, 12.0,1,1, -3.746, 10453.972, 389.981, 52765.914 24/01/06,00:34:46,07,06,1, 12.0,1,1, -3.746, 10453.989, 389.976, 52766.105 24/01/06,00:34:46,08,06,1, 12.0,1,1, -3.746, 10453.933, 389.990, 52766.153 24/01/06,00:34:46,09,06,1, 12.0,1,1, -3.746, 10453.966, 389.966, 52766.056 24/01/06,00:34:46,10,06,1, 12.0,1,1, -3.746, 10453.963, 389.976, 52766.097 24/01/06,00:34:46,11,06,1, 12.0,1,1, -3.746, 10453.939, 389.971, 52766.109 24/01/06,00:34:46,12,06,1, 12.0,1,1, -3.746, 10453.928, 389.963, 52766.125 24/01/06,00:34:46,13,06,1, 12.0,1,1, -3.746, 10453.939, 389.962, 52766.095 24/01/06,00:34:46,14,06,1, 12.0,1,1, -3.746, 10453.944, 389.962, 52766.138 24/01/06,00:34:46,15,06,1, 12.0,1,1, -3.746, 10453.950, 389.972, 52766.131 24/01/06,00:34:46,16,06,1, 12.0,1,1, -3.746, 10453.936, 389.952, 52766.069 24/01/06,00:34:46,17,06,1, 12.0,1,1, -3.746, 10453.954, 389.978, 52766.115 24/01/06,00:34:46,18,06,1, 12.0,1,1, -3.746, 10453.953, 389.953, 52766.097 24/01/06,00:34:46,19,06,1, 12.0,1,1, -3.746, 10453.943, 389.967, 52766.093 24/01/06,00:34:47,00,06,1, 11.9,1,1, -3.744, 10453.936, 389.967, 52766.093 24/01/06,00:34:47,01,06,1, 11.9,1,1, -3.744, 10453.961, 389.975, 52766.044 24/01/06,00:34:47,02,06,1, 11.9,1,1, -3.744, 10453.946, 389.999, 52766.114 24/01/06,00:34:47,03,06,1, 11.9,1,1, -3.744, 10453.942, 389.989, 52766.122 24/01/06,00:34:47,04,06,1, 11.9,1,1, -3.744, 10453.963, 389.958, 52766.070 24/01/06,00:34:47,05,06,1, 11.9,1,1, -3.744, 10453.948, 389.970, 52766.173 24/01/06,00:34:47,06,06,1, 11.9,1,1, -3.744, 10453.962, 389.958, 52766.036 24/01/06,00:34:47,07,06,1, 11.9,1,1, -3.744, 10453.931, 389.976, 52766.056 24/01/06,00:34:47,08,06,1, 11.9,1,1, -3.744, 10453.946, 389.965, 52766.032 24/01/06,00:34:47,09,06,1, 11.9,1,1, -3.744, 10453.932, 389.954, 52766.083 24/01/06,00:34:47,10,06,1, 11.9,1,1, -3.744, 10453.928, 389.956, 52766.090 24/01/06,00:34:47,11,06,1, 11.9,1,1, -3.744, 10453.951, 389.966, 52766.096 24/01/06,00:34:47,12,06,1, 11.9,1,1, -3.744, 10453.943, 389.972, 52766.104 24/01/06,00:34:47,13,06,1, 11.9,1,1, -3.744, 10453.965, 389.949, 52766.085 24/01/06,00:34:47,14,06,1, 11.9,1,1, -3.744, 10453.908, 389.948, 52766.073 24/01/06,00:34:47,15,06,1, 11.9,1,1, -3.744, 10453.950, 389.937, 52766.055 24/01/06,00:34:47,16,06,1, 11.9,1,1, -3.744, 10453.954, 389.964, 52766.119 24/01/06,00:34:47,17,06,1, 11.9,1,1, -3.744, 10453.955, 389.952, 52766.031 24/01/06,00:34:47,18,06,1, 11.9,1,1, -3.744, 10453.953, 389.961, 52766.127 24/01/06,00:34:47,19,06,1, 11.9,1,1, -3.744, 10453.937, 389.972, 52766.165 24/01/06,00:34:48,00,06,1, 11.9,1,1, -3.748, 10453.936, 389.972, 52766.165 24/01/06,00:34:48,01,06,1, 11.9,1,1, -3.748, 10453.946, 389.954, 52766.090 24/01/06,00:34:48,02,06,1, 11.9,1,1, -3.748, 10453.938, 389.975, 52766.089 24/01/06,00:34:48,03,06,1, 11.9,1,1, -3.748, 10453.937, 389.942, 52766.017 24/01/06,00:34:48,04,06,1, 11.9,1,1, -3.748, 10453.927, 389.951, 52766.092 24/01/06,00:34:48,05,06,1, 11.9,1,1, -3.748, 10453.957, 389.972, 52766.095 24/01/06,00:34:48,06,06,1, 11.9,1,1, -3.748, 10453.959, 389.946, 52766.039 24/01/06,00:34:48,07,06,1, 11.9,1,1, -3.748, 10453.943, 389.954, 52766.120 24/01/06,00:34:48,08,06,1, 11.9,1,1, -3.748, 10453.962, 389.956, 52766.096 24/01/06,00:34:48,09,06,1, 11.9,1,1, -3.748, 10453.961, 389.956, 52766.124 24/01/06,00:34:48,10,06,1, 11.9,1,1, -3.748, 10453.942, 389.967, 52766.100 24/01/06,00:34:48,11,06,1, 11.9,1,1, -3.748, 10453.928, 389.989, 52766.100 24/01/06,00:34:48,12,06,1, 11.9,1,1, -3.748, 10453.928, 389.952, 52766.081 24/01/06,00:34:48,13,06,1, 11.9,1,1, -3.748, 10453.949, 389.960, 52766.055 24/01/06,00:34:48,14,06,1, 11.9,1,1, -3.748, 10453.928, 389.957, 52766.123 24/01/06,00:34:48,15,06,1, 11.9,1,1, -3.748, 10453.959, 389.957, 52766.062 24/01/06,00:34:48,16,06,1, 11.9,1,1, -3.748, 10453.967, 389.944, 52766.085 24/01/06,00:34:48,17,06,1, 11.9,1,1, -3.748, 10453.949, 389.934, 52766.014 24/01/06,00:34:48,18,06,1, 11.9,1,1, -3.748, 10453.955, 389.946, 52766.037 24/01/06,00:34:48,19,06,1, 11.9,1,1, -3.748, 10453.944, 389.957, 52766.105 24/01/06,00:34:49,00,06,1, 11.9,1,1, -3.744, 10453.944, 389.957, 52766.105 24/01/06,00:34:49,01,06,1, 11.9,1,1, -3.744, 10453.944, 389.969, 52766.080 24/01/06,00:34:49,02,06,1, 11.9,1,1, -3.744, 10453.958, 389.940, 52766.079 24/01/06,00:34:49,03,06,1, 11.9,1,1, -3.744, 10453.955, 389.954, 52766.065 24/01/06,00:34:49,04,06,1, 11.9,1,1, -3.744, 10453.969, 389.950, 52766.090 24/01/06,00:34:49,05,06,1, 11.9,1,1, -3.744, 10453.944, 389.937, 52766.065 24/01/06,00:34:49,06,06,1, 11.9,1,1, -3.744, 10453.945, 389.949, 52766.149 24/01/06,00:34:49,07,06,1, 11.9,1,1, -3.744, 10453.964, 389.941, 52766.143 24/01/06,00:34:49,08,06,1, 11.9,1,1, -3.744, 10453.949, 389.937, 52766.191 24/01/06,00:34:49,09,06,1, 11.9,1,1, -3.744, 10453.958, 389.926, 52766.113 24/01/06,00:34:49,10,06,1, 11.9,1,1, -3.744, 10453.955, 389.916, 52766.061 24/01/06,00:34:49,11,06,1, 11.9,1,1, -3.744, 10453.957, 389.934, 52766.023 24/01/06,00:34:49,12,06,1, 11.9,1,1, -3.744, 10453.946, 389.938, 52766.120 24/01/06,00:34:49,13,06,1, 11.9,1,1, -3.744, 10453.960, 389.894, 52765.957 24/01/06,00:34:49,14,06,1, 11.9,1,1, -3.744, 10453.977, 389.933, 52766.107 24/01/06,00:34:49,15,06,1, 11.9,1,1, -3.744, 10453.948, 389.939, 52766.065 24/01/06,00:34:49,16,06,1, 11.9,1,1, -3.744, 10453.931, 389.933, 52766.001 24/01/06,00:34:49,17,06,1, 11.9,1,1, -3.744, 10453.930, 389.939, 52766.069 24/01/06,00:34:49,18,06,1, 11.9,1,1, -3.744, 10453.953, 389.938, 52766.118 24/01/06,00:34:49,19,06,1, 11.9,1,1, -3.744, 10453.956, 389.943, 52766.058 24/01/06,00:34:50,00,05,1, 11.9,1,1, -3.746, 10453.953, 389.943, 52766.058 24/01/06,00:34:50,01,05,1, 11.9,1,1, -3.746, 10453.959, 389.916, 52766.072 24/01/06,00:34:50,02,05,1, 11.9,1,1, -3.746, 10453.951, 389.924, 52766.083 24/01/06,00:34:50,03,05,1, 11.9,1,1, -3.746, 10453.943, 389.929, 52766.098 24/01/06,00:34:50,04,05,1, 11.9,1,1, -3.746, 10453.954, 389.915, 52766.112 24/01/06,00:34:50,05,05,1, 11.9,1,1, -3.746, 10453.954, 389.920, 52766.061 24/01/06,00:34:50,06,05,1, 11.9,1,1, -3.746, 10453.934, 389.915, 52766.058 24/01/06,00:34:50,07,05,1, 11.9,1,1, -3.746, 10453.946, 389.916, 52766.033 24/01/06,00:34:50,08,05,1, 11.9,1,1, -3.746, 10453.936, 389.912, 52766.054 24/01/06,00:34:50,09,05,1, 11.9,1,1, -3.746, 10453.918, 389.926, 52766.100 24/01/06,00:34:50,10,05,1, 11.9,1,1, -3.746, 10453.919, 389.894, 52766.046 24/01/06,00:34:50,11,05,1, 11.9,1,1, -3.746, 10453.966, 389.912, 52765.973 24/01/06,00:34:50,12,05,1, 11.9,1,1, -3.746, 10453.937, 389.892, 52766.065 24/01/06,00:34:50,13,05,1, 11.9,1,1, -3.746, 10453.934, 389.906, 52766.092 24/01/06,00:34:50,14,05,1, 11.9,1,1, -3.746, 10453.952, 389.913, 52766.079 24/01/06,00:34:50,15,05,1, 11.9,1,1, -3.746, 10453.932, 389.909, 52766.072 24/01/06,00:34:50,16,05,1, 11.9,1,1, -3.746, 10453.929, 389.903, 52766.057 24/01/06,00:34:50,17,05,1, 11.9,1,1, -3.746, 10453.935, 389.916, 52766.036 24/01/06,00:34:50,18,05,1, 11.9,1,1, -3.746, 10453.931, 389.913, 52766.069 24/01/06,00:34:50,19,05,1, 11.9,1,1, -3.746, 10453.925, 389.904, 52766.075 24/01/06,00:34:51,00,05,1, 11.9,1,1, -3.743, 10453.919, 389.904, 52766.075 24/01/06,00:34:51,01,05,1, 11.9,1,1, -3.743, 10453.912, 389.913, 52766.089 24/01/06,00:34:51,02,05,1, 11.9,1,1, -3.743, 10453.935, 389.918, 52766.119 24/01/06,00:34:51,03,05,1, 11.9,1,1, -3.743, 10453.934, 389.907, 52766.086 24/01/06,00:34:51,04,05,1, 11.9,1,1, -3.743, 10453.936, 389.920, 52766.041 24/01/06,00:34:51,05,05,1, 11.9,1,1, -3.743, 10453.942, 389.906, 52766.031 24/01/06,00:34:51,06,05,1, 11.9,1,1, -3.743, 10453.937, 389.900, 52766.054 24/01/06,00:34:51,07,05,1, 11.9,1,1, -3.743, 10453.946, 389.889, 52766.051 24/01/06,00:34:51,08,05,1, 11.9,1,1, -3.743, 10453.929, 389.892, 52766.076 24/01/06,00:34:51,09,05,1, 11.9,1,1, -3.743, 10453.928, 389.906, 52766.082 24/01/06,00:34:51,10,05,1, 11.9,1,1, -3.743, 10453.941, 389.892, 52766.077 24/01/06,00:34:51,11,05,1, 11.9,1,1, -3.743, 10453.922, 389.904, 52766.144 24/01/06,00:34:51,12,05,1, 11.9,1,1, -3.743, 10453.953, 389.921, 52765.896 24/01/06,00:34:51,13,05,1, 11.9,1,1, -3.743, 10453.901, 389.906, 52766.093 24/01/06,00:34:51,14,05,1, 11.9,1,1, -3.743, 10453.905, 389.930, 52766.177 24/01/06,00:34:51,15,05,1, 11.9,1,1, -3.743, 10453.931, 389.913, 52766.132 24/01/06,00:34:51,16,05,1, 11.9,1,1, -3.743, 10453.917, 389.893, 52766.046 24/01/06,00:34:51,17,05,1, 11.9,1,1, -3.743, 10453.917, 389.915, 52766.122 24/01/06,00:34:51,18,05,1, 11.9,1,1, -3.743, 10453.932, 389.893, 52766.085 24/01/06,00:34:51,19,05,1, 11.9,1,1, -3.743, 10453.927, 389.891, 52766.097 24/01/06,00:34:52,00,08,1, 11.9,1,1, -3.747, 10453.919, 389.891, 52766.097 24/01/06,00:34:52,01,08,1, 11.9,1,1, -3.747, 10453.908, 389.906, 52766.065 24/01/06,00:34:52,02,08,1, 11.9,1,1, -3.747, 10453.949, 389.890, 52765.914 24/01/06,00:34:52,03,08,1, 11.9,1,1, -3.747, 10453.945, 389.898, 52766.097 24/01/06,00:34:52,04,08,1, 11.9,1,1, -3.747, 10453.939, 389.893, 52765.930 24/01/06,00:34:52,05,08,1, 11.9,1,1, -3.747, 10453.938, 389.920, 52765.975 24/01/06,00:34:52,06,08,1, 11.9,1,1, -3.747, 10453.917, 389.902, 52766.007 24/01/06,00:34:52,07,08,1, 11.9,1,1, -3.747, 10453.944, 389.902, 52766.032 24/01/06,00:34:52,08,08,1, 11.9,1,1, -3.747, 10453.914, 389.903, 52766.110 24/01/06,00:34:52,09,08,1, 11.9,1,1, -3.747, 10453.904, 389.892, 52766.029 24/01/06,00:34:52,10,08,1, 11.9,1,1, -3.747, 10453.950, 389.900, 52766.044 24/01/06,00:34:52,11,08,1, 11.9,1,1, -3.747, 10453.924, 389.888, 52766.057 24/01/06,00:34:52,12,08,1, 11.9,1,1, -3.747, 10453.906, 389.902, 52766.121 24/01/06,00:34:52,13,08,1, 11.9,1,1, -3.747, 10453.927, 389.884, 52766.007 24/01/06,00:34:52,14,08,1, 11.9,1,1, -3.747, 10453.902, 389.901, 52765.988 24/01/06,00:34:52,15,08,1, 11.9,1,1, -3.747, 10453.903, 389.896, 52765.990 24/01/06,00:34:52,16,08,1, 11.9,1,1, -3.747, 10453.903, 389.930, 52766.106 24/01/06,00:34:52,17,08,1, 11.9,1,1, -3.747, 10453.913, 389.902, 52766.041 24/01/06,00:34:52,18,08,1, 11.9,1,1, -3.747, 10453.916, 389.896, 52766.004 24/01/06,00:34:52,19,08,1, 11.9,1,1, -3.747, 10453.927, 389.931, 52766.026 24/01/06,00:34:53,00,08,1, 11.9,1,1, -3.745, 10453.919, 389.931, 52766.026 24/01/06,00:34:53,01,08,1, 11.9,1,1, -3.745, 10453.932, 389.912, 52766.043 24/01/06,00:34:53,02,08,1, 11.9,1,1, -3.745, 10453.951, 389.904, 52766.113 24/01/06,00:34:53,03,08,1, 11.9,1,1, -3.745, 10453.951, 389.913, 52766.159 24/01/06,00:34:53,04,08,1, 11.9,1,1, -3.745, 10453.891, 389.929, 52766.090 24/01/06,00:34:53,05,08,1, 11.9,1,1, -3.745, 10453.937, 389.925, 52766.136 24/01/06,00:34:53,06,08,1, 11.9,1,1, -3.745, 10453.927, 389.906, 52766.118 24/01/06,00:34:53,07,08,1, 11.9,1,1, -3.745, 10453.927, 389.909, 52766.079 24/01/06,00:34:53,08,08,1, 11.9,1,1, -3.745, 10453.909, 389.897, 52766.081 24/01/06,00:34:53,09,08,1, 11.9,1,1, -3.745, 10453.892, 389.914, 52765.997 24/01/06,00:34:53,10,08,1, 11.9,1,1, -3.745, 10453.918, 389.892, 52766.079 24/01/06,00:34:53,11,08,1, 11.9,1,1, -3.745, 10453.935, 389.900, 52766.014 24/01/06,00:34:53,12,08,1, 11.9,1,1, -3.745, 10453.924, 389.895, 52766.067 24/01/06,00:34:53,13,08,1, 11.9,1,1, -3.745, 10453.909, 389.905, 52766.019 24/01/06,00:34:53,14,08,1, 11.9,1,1, -3.745, 10453.914, 389.934, 52766.057 24/01/06,00:34:53,15,08,1, 11.9,1,1, -3.745, 10453.931, 389.919, 52766.022 24/01/06,00:34:53,16,08,1, 11.9,1,1, -3.745, 10453.909, 389.899, 52766.080 24/01/06,00:34:53,17,08,1, 11.9,1,1, -3.745, 10453.923, 389.920, 52766.026 24/01/06,00:34:53,18,08,1, 11.9,1,1, -3.745, 10453.922, 389.917, 52766.007 24/01/06,00:34:53,19,08,1, 11.9,1,1, -3.745, 10453.920, 389.919, 52766.112 24/01/06,00:34:54,00,07,1, 11.9,1,1, -3.744, 10453.919, 389.919, 52766.112 24/01/06,00:34:54,01,07,1, 11.9,1,1, -3.744, 10453.928, 389.902, 52766.037 24/01/06,00:34:54,02,07,1, 11.9,1,1, -3.744, 10453.933, 389.925, 52766.111 24/01/06,00:34:54,03,07,1, 11.9,1,1, -3.744, 10453.938, 389.919, 52766.107 24/01/06,00:34:54,04,07,1, 11.9,1,1, -3.744, 10453.938, 389.899, 52766.038 24/01/06,00:34:54,05,07,1, 11.9,1,1, -3.744, 10453.948, 389.892, 52766.100 24/01/06,00:34:54,06,07,1, 11.9,1,1, -3.744, 10453.919, 389.885, 52765.935 24/01/06,00:34:54,07,07,1, 11.9,1,1, -3.744, 10453.954, 389.887, 52766.115 24/01/06,00:34:54,08,07,1, 11.9,1,1, -3.744, 10453.946, 389.911, 52766.092 24/01/06,00:34:54,09,07,1, 11.9,1,1, -3.744, 10453.952, 389.895, 52766.083 24/01/06,00:34:54,10,07,1, 11.9,1,1, -3.744, 10453.964, 389.917, 52766.092 24/01/06,00:34:54,11,07,1, 11.9,1,1, -3.744, 10453.976, 389.924, 52766.051 24/01/06,00:34:54,12,07,1, 11.9,1,1, -3.744, 10453.943, 389.897, 52766.038 24/01/06,00:34:54,13,07,1, 11.9,1,1, -3.744, 10453.961, 389.893, 52766.026 24/01/06,00:34:54,14,07,1, 11.9,1,1, -3.744, 10453.951, 389.880, 52766.061 24/01/06,00:34:54,15,07,1, 11.9,1,1, -3.744, 10453.953, 389.901, 52766.022 24/01/06,00:34:54,16,07,1, 11.9,1,1, -3.744, 10453.957, 389.907, 52766.047 24/01/06,00:34:54,17,07,1, 11.9,1,1, -3.744, 10453.960, 389.896, 52766.021 24/01/06,00:34:54,18,07,1, 11.9,1,1, -3.744, 10453.955, 389.882, 52766.040 24/01/06,00:34:54,19,07,1, 11.9,1,1, -3.744, 10453.941, 389.907, 52766.043 24/01/06,00:34:55,00,07,1, 11.8,1,1, -3.747, 10453.936, 389.907, 52766.043 24/01/06,00:34:55,01,07,1, 11.8,1,1, -3.747, 10453.952, 389.901, 52766.030 24/01/06,00:34:55,02,07,1, 11.8,1,1, -3.747, 10453.955, 389.883, 52766.043 24/01/06,00:34:55,03,07,1, 11.8,1,1, -3.747, 10453.943, 389.898, 52766.008 24/01/06,00:34:55,04,07,1, 11.8,1,1, -3.747, 10453.931, 389.914, 52766.010 24/01/06,00:34:55,05,07,1, 11.8,1,1, -3.747, 10453.939, 389.916, 52766.032 24/01/06,00:34:55,06,07,1, 11.8,1,1, -3.747, 10453.953, 389.930, 52766.050 24/01/06,00:34:55,07,07,1, 11.8,1,1, -3.747, 10453.959, 389.893, 52766.028 24/01/06,00:34:55,08,07,1, 11.8,1,1, -3.747, 10453.938, 389.912, 52766.083 24/01/06,00:34:55,09,07,1, 11.8,1,1, -3.747, 10453.958, 389.903, 52766.053 24/01/06,00:34:55,10,07,1, 11.8,1,1, -3.747, 10453.930, 389.916, 52766.124 24/01/06,00:34:55,11,07,1, 11.8,1,1, -3.747, 10453.921, 389.909, 52766.062 24/01/06,00:34:55,12,07,1, 11.8,1,1, -3.747, 10453.942, 389.922, 52766.017 24/01/06,00:34:55,13,07,1, 11.8,1,1, -3.747, 10453.925, 389.887, 52766.029 24/01/06,00:34:55,14,07,1, 11.8,1,1, -3.747, 10453.944, 389.926, 52766.042 24/01/06,00:34:55,15,07,1, 11.8,1,1, -3.747, 10453.952, 389.919, 52766.004 24/01/06,00:34:55,16,07,1, 11.8,1,1, -3.747, 10453.948, 389.916, 52766.085 24/01/06,00:34:55,17,07,1, 11.8,1,1, -3.747, 10453.949, 389.902, 52766.055 24/01/06,00:34:55,18,07,1, 11.8,1,1, -3.747, 10453.954, 389.891, 52766.032 24/01/06,00:34:55,19,07,1, 11.8,1,1, -3.747, 10453.932, 389.911, 52766.035 24/01/06,00:34:56,00,07,1, 11.9,1,1, -3.742, 10453.928, 389.911, 52766.035 24/01/06,00:34:56,01,07,1, 11.9,1,1, -3.742, 10453.940, 389.928, 52766.036 24/01/06,00:34:56,02,07,1, 11.9,1,1, -3.742, 10453.950, 389.927, 52766.034 24/01/06,00:34:56,03,07,1, 11.9,1,1, -3.742, 10453.935, 389.944, 52766.122 24/01/06,00:34:56,04,07,1, 11.9,1,1, -3.742, 10453.966, 389.910, 52766.117 24/01/06,00:34:56,05,07,1, 11.9,1,1, -3.742, 10453.936, 389.922, 52766.079 24/01/06,00:34:56,06,07,1, 11.9,1,1, -3.742, 10453.945, 389.921, 52766.103 24/01/06,00:34:56,07,07,1, 11.9,1,1, -3.742, 10453.944, 389.917, 52766.008 24/01/06,00:34:56,08,07,1, 11.9,1,1, -3.742, 10453.959, 389.913, 52766.048 24/01/06,00:34:56,09,07,1, 11.9,1,1, -3.742, 10453.940, 389.924, 52766.059 24/01/06,00:34:56,10,07,1, 11.9,1,1, -3.742, 10453.955, 389.929, 52766.128 24/01/06,00:34:56,11,07,1, 11.9,1,1, -3.742, 10453.961, 389.922, 52766.104 24/01/06,00:34:56,12,07,1, 11.9,1,1, -3.742, 10453.953, 389.916, 52766.019 24/01/06,00:34:56,13,07,1, 11.9,1,1, -3.742, 10453.937, 389.931, 52766.016 24/01/06,00:34:56,14,07,1, 11.9,1,1, -3.742, 10453.965, 389.945, 52765.994 24/01/06,00:34:56,15,07,1, 11.9,1,1, -3.742, 10453.979, 389.953, 52766.012 24/01/06,00:34:56,16,07,1, 11.9,1,1, -3.742, 10453.949, 389.952, 52766.090 24/01/06,00:34:56,17,07,1, 11.9,1,1, -3.742, 10453.937, 389.910, 52766.054 24/01/06,00:34:56,18,07,1, 11.9,1,1, -3.742, 10453.957, 389.942, 52766.057 24/01/06,00:34:56,19,07,1, 11.9,1,1, -3.742, 10453.953, 389.937, 52766.029 24/01/06,00:34:57,00,06,1, 11.8,1,1, -3.742, 10453.953, 389.937, 52766.029 24/01/06,00:34:57,01,06,1, 11.8,1,1, -3.742, 10453.936, 389.944, 52766.065 24/01/06,00:34:57,02,06,1, 11.8,1,1, -3.742, 10453.950, 389.939, 52766.054 24/01/06,00:34:57,03,06,1, 11.8,1,1, -3.742, 10453.950, 389.942, 52766.034 24/01/06,00:34:57,04,06,1, 11.8,1,1, -3.742, 10453.924, 389.926, 52766.031 24/01/06,00:34:57,05,06,1, 11.8,1,1, -3.742, 10453.932, 389.936, 52766.108 24/01/06,00:34:57,06,06,1, 11.8,1,1, -3.742, 10453.972, 389.933, 52766.065 24/01/06,00:34:57,07,06,1, 11.8,1,1, -3.742, 10453.955, 389.963, 52766.064 24/01/06,00:34:57,08,06,1, 11.8,1,1, -3.742, 10453.949, 389.948, 52766.075 24/01/06,00:34:57,09,06,1, 11.8,1,1, -3.742, 10453.949, 389.912, 52766.093 24/01/06,00:34:57,10,06,1, 11.8,1,1, -3.742, 10453.920, 389.934, 52766.050 24/01/06,00:34:57,11,06,1, 11.8,1,1, -3.742, 10453.945, 389.921, 52766.073 24/01/06,00:34:57,12,06,1, 11.8,1,1, -3.742, 10453.953, 389.930, 52766.118 24/01/06,00:34:57,13,06,1, 11.8,1,1, -3.742, 10453.954, 389.911, 52766.002 24/01/06,00:34:57,14,06,1, 11.8,1,1, -3.742, 10453.956, 389.913, 52766.046 24/01/06,00:34:57,15,06,1, 11.8,1,1, -3.742, 10453.939, 389.921, 52766.062 24/01/06,00:34:57,16,06,1, 11.8,1,1, -3.742, 10453.974, 389.940, 52766.060 24/01/06,00:34:57,17,06,1, 11.8,1,1, -3.742, 10453.971, 389.913, 52766.102 24/01/06,00:34:57,18,06,1, 11.8,1,1, -3.742, 10453.968, 389.926, 52766.103 24/01/06,00:34:57,19,06,1, 11.8,1,1, -3.742, 10453.967, 389.891, 52765.971 24/01/06,00:34:58,00,07,1, 11.9,1,1, -3.744, 10453.961, 389.891, 52765.971 24/01/06,00:34:58,01,07,1, 11.9,1,1, -3.744, 10453.968, 389.931, 52766.009 24/01/06,00:34:58,02,07,1, 11.9,1,1, -3.744, 10453.966, 389.940, 52766.019 24/01/06,00:34:58,03,07,1, 11.9,1,1, -3.744, 10453.952, 389.939, 52766.051 24/01/06,00:34:58,04,07,1, 11.9,1,1, -3.744, 10453.984, 389.915, 52766.068 24/01/06,00:34:58,05,07,1, 11.9,1,1, -3.744, 10453.978, 389.925, 52766.033 24/01/06,00:34:58,06,07,1, 11.9,1,1, -3.744, 10453.948, 389.913, 52766.003 24/01/06,00:34:58,07,07,1, 11.9,1,1, -3.744, 10453.964, 389.929, 52765.947 24/01/06,00:34:58,08,07,1, 11.9,1,1, -3.744, 10453.956, 389.923, 52766.079 24/01/06,00:34:58,09,07,1, 11.9,1,1, -3.744, 10453.977, 389.932, 52765.978 24/01/06,00:34:58,10,07,1, 11.9,1,1, -3.744, 10453.984, 389.913, 52766.068 24/01/06,00:34:58,11,07,1, 11.9,1,1, -3.744, 10454.005, 389.934, 52766.015 24/01/06,00:34:58,12,07,1, 11.9,1,1, -3.744, 10453.980, 389.926, 52766.008 24/01/06,00:34:58,13,07,1, 11.9,1,1, -3.744, 10453.969, 389.938, 52766.041 24/01/06,00:34:58,14,07,1, 11.9,1,1, -3.744, 10453.964, 389.917, 52766.017 24/01/06,00:34:58,15,07,1, 11.9,1,1, -3.744, 10453.948, 389.911, 52765.995 24/01/06,00:34:58,16,07,1, 11.9,1,1, -3.744, 10453.985, 389.912, 52766.072 24/01/06,00:34:58,17,07,1, 11.9,1,1, -3.744, 10453.946, 389.949, 52766.045 24/01/06,00:34:58,18,07,1, 11.9,1,1, -3.744, 10453.941, 389.953, 52766.079 24/01/06,00:34:58,19,07,1, 11.9,1,1, -3.744, 10453.965, 389.936, 52766.029 24/01/06,00:34:59,00,06,1, 11.9,1,1, -3.745, 10453.961, 389.936, 52766.029 24/01/06,00:34:59,01,06,1, 11.9,1,1, -3.745, 10453.962, 389.934, 52766.086 24/01/06,00:34:59,02,06,1, 11.9,1,1, -3.745, 10453.964, 389.922, 52766.089 24/01/06,00:34:59,03,06,1, 11.9,1,1, -3.745, 10453.947, 389.943, 52766.062 24/01/06,00:34:59,04,06,1, 11.9,1,1, -3.745, 10453.975, 389.922, 52766.020 24/01/06,00:34:59,05,06,1, 11.9,1,1, -3.745, 10453.969, 389.912, 52766.049 24/01/06,00:34:59,06,06,1, 11.9,1,1, -3.745, 10453.967, 389.941, 52766.081 24/01/06,00:34:59,07,06,1, 11.9,1,1, -3.745, 10453.965, 389.955, 52766.039 24/01/06,00:34:59,08,06,1, 11.9,1,1, -3.745, 10453.978, 389.925, 52766.047 24/01/06,00:34:59,09,06,1, 11.9,1,1, -3.745, 10453.972, 389.954, 52766.103 24/01/06,00:34:59,10,06,1, 11.9,1,1, -3.745, 10453.962, 389.964, 52766.016 24/01/06,00:34:59,11,06,1, 11.9,1,1, -3.745, 10453.963, 389.938, 52766.095 24/01/06,00:34:59,12,06,1, 11.9,1,1, -3.745, 10453.945, 389.905, 52766.069 24/01/06,00:34:59,13,06,1, 11.9,1,1, -3.745, 10453.976, 389.942, 52766.031 24/01/06,00:34:59,14,06,1, 11.9,1,1, -3.745, 10453.964, 389.919, 52766.078 24/01/06,00:34:59,15,06,1, 11.9,1,1, -3.745, 10453.970, 389.926, 52766.018 24/01/06,00:34:59,16,06,1, 11.9,1,1, -3.745, 10453.951, 389.932, 52766.085 24/01/06,00:34:59,17,06,1, 11.9,1,1, -3.745, 10453.982, 389.943, 52766.102 24/01/06,00:34:59,18,06,1, 11.9,1,1, -3.745, 10453.975, 389.943, 52766.054 24/01/06,00:34:59,19,06,1, 11.9,1,1, -3.745, 10453.953, 389.939, 52766.048 24/01/06,00:35:00,00,06,1, 11.9,1,1, -3.747, 10453.953, 389.939, 52766.048 24/01/06,00:35:00,01,06,1, 11.9,1,1, -3.747, 10453.976, 389.924, 52766.036 24/01/06,00:35:00,02,06,1, 11.9,1,1, -3.747, 10453.946, 389.877, 52765.705 24/01/06,00:35:00,03,06,1, 11.9,1,1, -3.747, 10453.956, 389.865, 52765.731 24/01/06,00:35:00,04,06,1, 11.9,1,1, -3.747, 10453.968, 389.856, 52765.771 24/01/06,00:35:00,05,06,1, 11.9,1,1, -3.747, 10453.958, 389.873, 52765.728 24/01/06,00:35:00,06,06,1, 11.9,1,1, -3.747, 10453.957, 389.866, 52765.744 24/01/06,00:35:00,07,06,1, 11.9,1,1, -3.747, 10453.957, 389.872, 52765.731 24/01/06,00:35:00,08,06,1, 11.9,1,1, -3.747, 10453.972, 389.856, 52765.692 24/01/06,00:35:00,09,06,1, 11.9,1,1, -3.747, 10453.960, 389.870, 52765.671 24/01/06,00:35:00,10,06,1, 11.9,1,1, -3.747, 10453.972, 389.863, 52765.731 24/01/06,00:35:00,11,06,1, 11.9,1,1, -3.747, 10453.962, 389.871, 52765.739 24/01/06,00:35:00,12,06,1, 11.9,1,1, -3.747, 10453.974, 389.850, 52765.757 24/01/06,00:35:00,13,06,1, 11.9,1,1, -3.747, 10453.976, 389.862, 52765.719 24/01/06,00:35:00,14,06,1, 11.9,1,1, -3.747, 10453.966, 389.869, 52765.681 24/01/06,00:35:00,15,06,1, 11.9,1,1, -3.747, 10453.967, 389.880, 52765.709 24/01/06,00:35:00,16,06,1, 11.9,1,1, -3.747, 10453.953, 389.881, 52765.656 24/01/06,00:35:00,17,06,1, 11.9,1,1, -3.747, 10453.967, 389.857, 52765.761 24/01/06,00:35:00,18,06,1, 11.9,1,1, -3.747, 10453.949, 389.870, 52765.750 24/01/06,00:35:00,19,06,1, 11.9,1,1, -3.747, 10453.943, 389.850, 52765.703 24/01/06,00:35:01,00,07,1, 11.8,1,1, -3.743, 10453.936, 389.850, 52765.703 24/01/06,00:35:01,01,07,1, 11.8,1,1, -3.743, 10453.953, 389.841, 52765.689 24/01/06,00:35:01,02,07,1, 11.8,1,1, -3.743, 10453.944, 389.849, 52765.671 24/01/06,00:35:01,03,07,1, 11.8,1,1, -3.743, 10453.948, 389.863, 52765.692 24/01/06,00:35:01,04,07,1, 11.8,1,1, -3.743, 10453.954, 389.856, 52765.699 24/01/06,00:35:01,05,07,1, 11.8,1,1, -3.743, 10453.956, 389.849, 52765.765 24/01/06,00:35:01,06,07,1, 11.8,1,1, -3.743, 10453.974, 389.846, 52765.715 24/01/06,00:35:01,07,07,1, 11.8,1,1, -3.743, 10453.942, 389.860, 52765.733 24/01/06,00:35:01,08,07,1, 11.8,1,1, -3.743, 10453.970, 389.861, 52765.719 24/01/06,00:35:01,09,07,1, 11.8,1,1, -3.743, 10453.954, 389.832, 52765.708 24/01/06,00:35:01,10,07,1, 11.8,1,1, -3.743, 10453.966, 389.839, 52765.706 24/01/06,00:35:01,11,07,1, 11.8,1,1, -3.743, 10453.962, 389.838, 52765.701 24/01/06,00:35:01,12,07,1, 11.8,1,1, -3.743, 10453.959, 389.848, 52765.750 24/01/06,00:35:01,13,07,1, 11.8,1,1, -3.743, 10453.955, 389.837, 52765.677 24/01/06,00:35:01,14,07,1, 11.8,1,1, -3.743, 10453.936, 389.854, 52765.721 24/01/06,00:35:01,15,07,1, 11.8,1,1, -3.743, 10453.967, 389.873, 52765.740 24/01/06,00:35:01,16,07,1, 11.8,1,1, -3.743, 10453.955, 389.852, 52765.608 24/01/06,00:35:01,17,07,1, 11.8,1,1, -3.743, 10453.961, 389.839, 52765.742 24/01/06,00:35:01,18,07,1, 11.8,1,1, -3.743, 10453.965, 389.865, 52765.647 24/01/06,00:35:01,19,07,1, 11.8,1,1, -3.743, 10453.948, 389.844, 52765.710 24/01/06,00:35:02,00,06,1, 11.9,1,1, -3.745, 10453.944, 389.844, 52765.710 24/01/06,00:35:02,01,06,1, 11.9,1,1, -3.745, 10453.963, 389.845, 52765.739 24/01/06,00:35:02,02,06,1, 11.9,1,1, -3.745, 10453.950, 389.829, 52765.663 24/01/06,00:35:02,03,06,1, 11.9,1,1, -3.745, 10453.950, 389.827, 52765.666 24/01/06,00:35:02,04,06,1, 11.9,1,1, -3.745, 10453.975, 389.839, 52765.720 24/01/06,00:35:02,05,06,1, 11.9,1,1, -3.745, 10453.964, 389.874, 52765.702 24/01/06,00:35:02,06,06,1, 11.9,1,1, -3.745, 10453.967, 389.858, 52765.710 24/01/06,00:35:02,07,06,1, 11.9,1,1, -3.745, 10453.950, 389.830, 52765.761 24/01/06,00:35:02,08,06,1, 11.9,1,1, -3.745, 10453.966, 389.867, 52765.710 24/01/06,00:35:02,09,06,1, 11.9,1,1, -3.745, 10453.946, 389.838, 52765.744 24/01/06,00:35:02,10,06,1, 11.9,1,1, -3.745, 10453.960, 389.876, 52765.730 24/01/06,00:35:02,11,06,1, 11.9,1,1, -3.745, 10453.969, 389.854, 52765.607 24/01/06,00:35:02,12,06,1, 11.9,1,1, -3.745, 10453.967, 389.844, 52765.703 24/01/06,00:35:02,13,06,1, 11.9,1,1, -3.745, 10453.930, 389.843, 52765.776 24/01/06,00:35:02,14,06,1, 11.9,1,1, -3.745, 10453.965, 389.854, 52765.734 24/01/06,00:35:02,15,06,1, 11.9,1,1, -3.745, 10453.939, 389.853, 52765.753 24/01/06,00:35:02,16,06,1, 11.9,1,1, -3.745, 10453.976, 389.854, 52765.726 24/01/06,00:35:02,17,06,1, 11.9,1,1, -3.745, 10453.993, 389.817, 52765.550 24/01/06,00:35:02,18,06,1, 11.9,1,1, -3.745, 10453.943, 389.835, 52765.633 24/01/06,00:35:02,19,06,1, 11.9,1,1, -3.745, 10453.934, 389.836, 52765.779 24/01/06,00:35:03,00,06,1, 11.9,1,1, -3.746, 10453.928, 389.836, 52765.779 24/01/06,00:35:03,01,06,1, 11.9,1,1, -3.746, 10453.945, 389.843, 52765.683 24/01/06,00:35:03,02,06,1, 11.9,1,1, -3.746, 10453.929, 389.822, 52765.873 24/01/06,00:35:03,03,06,1, 11.9,1,1, -3.746, 10453.971, 389.835, 52765.696 24/01/06,00:35:03,04,06,1, 11.9,1,1, -3.746, 10453.976, 389.836, 52765.681 24/01/06,00:35:03,05,06,1, 11.9,1,1, -3.746, 10453.977, 389.839, 52765.701 24/01/06,00:35:03,06,06,1, 11.9,1,1, -3.746, 10453.971, 389.832, 52765.697 24/01/06,00:35:03,07,06,1, 11.9,1,1, -3.746, 10453.943, 389.841, 52765.678 24/01/06,00:35:03,08,06,1, 11.9,1,1, -3.746, 10453.957, 389.827, 52765.685 24/01/06,00:35:03,09,06,1, 11.9,1,1, -3.746, 10453.960, 389.808, 52765.723 24/01/06,00:35:03,10,06,1, 11.9,1,1, -3.746, 10453.942, 389.847, 52765.687 24/01/06,00:35:03,11,06,1, 11.9,1,1, -3.746, 10453.940, 389.835, 52765.673 24/01/06,00:35:03,12,06,1, 11.9,1,1, -3.746, 10453.949, 389.822, 52765.720 24/01/06,00:35:03,13,06,1, 11.9,1,1, -3.746, 10453.987, 389.837, 52765.732 24/01/06,00:35:03,14,06,1, 11.9,1,1, -3.746, 10453.950, 389.817, 52765.686 24/01/06,00:35:03,15,06,1, 11.9,1,1, -3.746, 10453.955, 389.835, 52765.679 24/01/06,00:35:03,16,06,1, 11.9,1,1, -3.746, 10453.954, 389.859, 52765.862 24/01/06,00:35:03,17,06,1, 11.9,1,1, -3.746, 10453.967, 389.861, 52765.761 24/01/06,00:35:03,18,06,1, 11.9,1,1, -3.746, 10453.964, 389.835, 52765.696 24/01/06,00:35:03,19,06,1, 11.9,1,1, -3.746, 10453.972, 389.833, 52765.736 24/01/06,00:35:04,00,06,1, 11.8,1,1, -3.746, 10453.969, 389.833, 52765.736 24/01/06,00:35:04,01,06,1, 11.8,1,1, -3.746, 10453.967, 389.830, 52765.735 24/01/06,00:35:04,02,06,1, 11.8,1,1, -3.746, 10453.957, 389.828, 52765.683 24/01/06,00:35:04,03,06,1, 11.8,1,1, -3.746, 10453.969, 389.816, 52765.712 24/01/06,00:35:04,04,06,1, 11.8,1,1, -3.746, 10453.943, 389.847, 52765.699 24/01/06,00:35:04,05,06,1, 11.8,1,1, -3.746, 10453.944, 389.840, 52765.644 24/01/06,00:35:04,06,06,1, 11.8,1,1, -3.746, 10453.961, 389.833, 52765.761 24/01/06,00:35:04,07,06,1, 11.8,1,1, -3.746, 10453.952, 389.834, 52765.779 24/01/06,00:35:04,08,06,1, 11.8,1,1, -3.746, 10453.962, 389.844, 52765.728 24/01/06,00:35:04,09,06,1, 11.8,1,1, -3.746, 10453.964, 389.843, 52765.739 24/01/06,00:35:04,10,06,1, 11.8,1,1, -3.746, 10453.984, 389.828, 52765.700 24/01/06,00:35:04,11,06,1, 11.8,1,1, -3.746, 10453.962, 389.807, 52765.741 24/01/06,00:35:04,12,06,1, 11.8,1,1, -3.746, 10453.931, 389.808, 52765.662 24/01/06,00:35:04,13,06,1, 11.8,1,1, -3.746, 10453.952, 389.832, 52765.747 24/01/06,00:35:04,14,06,1, 11.8,1,1, -3.746, 10453.968, 389.831, 52765.777 24/01/06,00:35:04,15,06,1, 11.8,1,1, -3.746, 10453.959, 389.819, 52765.673 24/01/06,00:35:04,16,06,1, 11.8,1,1, -3.746, 10453.930, 389.808, 52765.705 24/01/06,00:35:04,17,06,1, 11.8,1,1, -3.746, 10453.965, 389.817, 52765.663 24/01/06,00:35:04,18,06,1, 11.8,1,1, -3.746, 10453.940, 389.839, 52765.718 24/01/06,00:35:04,19,06,1, 11.8,1,1, -3.746, 10453.963, 389.811, 52765.698 24/01/06,00:35:05,00,08,1, 11.8,1,1, -3.744, 10453.961, 389.811, 52765.698 24/01/06,00:35:05,01,08,1, 11.8,1,1, -3.744, 10453.949, 389.813, 52765.733 24/01/06,00:35:05,02,08,1, 11.8,1,1, -3.744, 10453.949, 389.827, 52765.666 24/01/06,00:35:05,03,08,1, 11.8,1,1, -3.744, 10453.961, 389.804, 52765.699 24/01/06,00:35:05,04,08,1, 11.8,1,1, -3.744, 10453.971, 389.816, 52765.735 24/01/06,00:35:05,05,08,1, 11.8,1,1, -3.744, 10453.938, 389.809, 52765.718 24/01/06,00:35:05,06,08,1, 11.8,1,1, -3.744, 10453.968, 389.810, 52765.743 24/01/06,00:35:05,07,08,1, 11.8,1,1, -3.744, 10453.960, 389.823, 52765.755 24/01/06,00:35:05,08,08,1, 11.8,1,1, -3.744, 10453.943, 389.803, 52765.703 24/01/06,00:35:05,09,08,1, 11.8,1,1, -3.744, 10453.945, 389.819, 52765.722 24/01/06,00:35:05,10,08,1, 11.8,1,1, -3.744, 10453.955, 389.809, 52765.685 24/01/06,00:35:05,11,08,1, 11.8,1,1, -3.744, 10453.922, 389.816, 52765.745 24/01/06,00:35:05,12,08,1, 11.8,1,1, -3.744, 10453.954, 389.822, 52765.729 24/01/06,00:35:05,13,08,1, 11.8,1,1, -3.744, 10453.941, 389.837, 52765.768 24/01/06,00:35:05,14,08,1, 11.8,1,1, -3.744, 10453.960, 389.812, 52765.714 24/01/06,00:35:05,15,08,1, 11.8,1,1, -3.744, 10453.936, 389.799, 52765.677 24/01/06,00:35:05,16,08,1, 11.8,1,1, -3.744, 10453.947, 389.798, 52765.675 24/01/06,00:35:05,17,08,1, 11.8,1,1, -3.744, 10453.963, 389.802, 52765.709 24/01/06,00:35:05,18,08,1, 11.8,1,1, -3.744, 10453.964, 389.788, 52765.681 24/01/06,00:35:05,19,08,1, 11.8,1,1, -3.744, 10453.946, 389.819, 52765.716 24/01/06,00:35:06,00,08,1, 11.8,1,1, -3.745, 10453.944, 389.819, 52765.716 24/01/06,00:35:06,01,08,1, 11.8,1,1, -3.745, 10453.940, 389.820, 52765.755 24/01/06,00:35:06,02,08,1, 11.8,1,1, -3.745, 10453.954, 389.794, 52765.681 24/01/06,00:35:06,03,08,1, 11.8,1,1, -3.745, 10453.956, 389.794, 52765.733 24/01/06,00:35:06,04,08,1, 11.8,1,1, -3.745, 10453.936, 389.804, 52765.700 24/01/06,00:35:06,05,08,1, 11.8,1,1, -3.745, 10453.937, 389.811, 52765.670 24/01/06,00:35:06,06,08,1, 11.8,1,1, -3.745, 10453.943, 389.831, 52765.757 24/01/06,00:35:06,07,08,1, 11.8,1,1, -3.745, 10453.966, 389.823, 52765.753 24/01/06,00:35:06,08,08,1, 11.8,1,1, -3.745, 10453.968, 389.777, 52765.725 24/01/06,00:35:06,09,08,1, 11.8,1,1, -3.745, 10453.935, 389.794, 52765.684 24/01/06,00:35:06,10,08,1, 11.8,1,1, -3.745, 10453.960, 389.784, 52765.661 24/01/06,00:35:06,11,08,1, 11.8,1,1, -3.745, 10453.942, 389.788, 52765.704 24/01/06,00:35:06,12,08,1, 11.8,1,1, -3.745, 10453.930, 389.803, 52765.703 24/01/06,00:35:06,13,08,1, 11.8,1,1, -3.745, 10453.947, 389.794, 52765.621 24/01/06,00:35:06,14,08,1, 11.8,1,1, -3.745, 10453.950, 389.808, 52765.792 24/01/06,00:35:06,15,08,1, 11.8,1,1, -3.745, 10453.927, 389.776, 52765.729 24/01/06,00:35:06,16,08,1, 11.8,1,1, -3.745, 10453.937, 389.783, 52765.639 24/01/06,00:35:06,17,08,1, 11.8,1,1, -3.745, 10453.918, 389.790, 52765.624 24/01/06,00:35:06,18,08,1, 11.8,1,1, -3.745, 10453.960, 389.798, 52765.732 24/01/06,00:35:06,19,08,1, 11.8,1,1, -3.745, 10453.954, 389.786, 52765.766 24/01/06,00:35:07,00,08,1, 11.9,1,1, -3.744, 10453.953, 389.786, 52765.766 24/01/06,00:35:07,01,08,1, 11.9,1,1, -3.744, 10453.965, 389.797, 52765.699 24/01/06,00:35:07,02,08,1, 11.9,1,1, -3.744, 10453.941, 389.805, 52765.726 24/01/06,00:35:07,03,08,1, 11.9,1,1, -3.744, 10453.948, 389.798, 52765.734 24/01/06,00:35:07,04,08,1, 11.9,1,1, -3.744, 10453.964, 389.778, 52765.691 24/01/06,00:35:07,05,08,1, 11.9,1,1, -3.744, 10453.984, 389.796, 52765.711 24/01/06,00:35:07,06,08,1, 11.9,1,1, -3.744, 10453.952, 389.799, 52765.755 24/01/06,00:35:07,07,08,1, 11.9,1,1, -3.744, 10453.978, 389.797, 52765.693 24/01/06,00:35:07,08,08,1, 11.9,1,1, -3.744, 10453.963, 389.805, 52765.726 24/01/06,00:35:07,09,08,1, 11.9,1,1, -3.744, 10453.953, 389.809, 52765.769 24/01/06,00:35:07,10,08,1, 11.9,1,1, -3.744, 10453.966, 389.787, 52765.666 24/01/06,00:35:07,11,08,1, 11.9,1,1, -3.744, 10453.970, 389.802, 52765.675 24/01/06,00:35:07,12,08,1, 11.9,1,1, -3.744, 10453.963, 389.805, 52765.682 24/01/06,00:35:07,13,08,1, 11.9,1,1, -3.744, 10453.961, 389.785, 52765.756 24/01/06,00:35:07,14,08,1, 11.9,1,1, -3.744, 10453.975, 389.786, 52765.658 24/01/06,00:35:07,15,08,1, 11.9,1,1, -3.744, 10453.987, 389.758, 52765.692 24/01/06,00:35:07,16,08,1, 11.9,1,1, -3.744, 10453.971, 389.796, 52765.710 24/01/06,00:35:07,17,08,1, 11.9,1,1, -3.744, 10453.984, 389.801, 52765.738 24/01/06,00:35:07,18,08,1, 11.9,1,1, -3.744, 10453.986, 389.773, 52765.686 24/01/06,00:35:07,19,08,1, 11.9,1,1, -3.744, 10453.977, 389.766, 52765.735 24/01/06,00:35:08,00,08,1, 11.9,1,1, -3.746, 10453.969, 389.766, 52765.735 24/01/06,00:35:08,01,08,1, 11.9,1,1, -3.746, 10454.013, 389.795, 52765.765 24/01/06,00:35:08,02,08,1, 11.9,1,1, -3.746, 10453.975, 389.758, 52765.718 24/01/06,00:35:08,03,08,1, 11.9,1,1, -3.746, 10453.980, 389.787, 52765.701 24/01/06,00:35:08,04,08,1, 11.9,1,1, -3.746, 10453.985, 389.763, 52765.698 24/01/06,00:35:08,05,08,1, 11.9,1,1, -3.746, 10453.975, 389.778, 52765.685 24/01/06,00:35:08,06,08,1, 11.9,1,1, -3.746, 10453.996, 389.774, 52765.675 24/01/06,00:35:08,07,08,1, 11.9,1,1, -3.746, 10454.000, 389.784, 52765.775 24/01/06,00:35:08,08,08,1, 11.9,1,1, -3.746, 10453.989, 389.764, 52765.768 24/01/06,00:35:08,09,08,1, 11.9,1,1, -3.746, 10453.971, 389.747, 52765.740 24/01/06,00:35:08,10,08,1, 11.9,1,1, -3.746, 10453.979, 389.753, 52765.649 24/01/06,00:35:08,11,08,1, 11.9,1,1, -3.746, 10453.959, 389.779, 52765.720 24/01/06,00:35:08,12,08,1, 11.9,1,1, -3.746, 10453.965, 389.753, 52765.660 24/01/06,00:35:08,13,08,1, 11.9,1,1, -3.746, 10453.963, 389.782, 52765.739 24/01/06,00:35:08,14,08,1, 11.9,1,1, -3.746, 10453.997, 389.754, 52765.760 24/01/06,00:35:08,15,08,1, 11.9,1,1, -3.746, 10453.989, 389.736, 52765.691 24/01/06,00:35:08,16,08,1, 11.9,1,1, -3.746, 10453.952, 389.758, 52765.728 24/01/06,00:35:08,17,08,1, 11.9,1,1, -3.746, 10453.962, 389.738, 52765.702 24/01/06,00:35:08,18,08,1, 11.9,1,1, -3.746, 10453.972, 389.738, 52765.647 24/01/06,00:35:08,19,08,1, 11.9,1,1, -3.746, 10453.998, 389.755, 52765.713 24/01/06,00:35:09,00,08,1, 11.9,1,1, -3.748, 10453.994, 389.755, 52765.713 24/01/06,00:35:09,01,08,1, 11.9,1,1, -3.748, 10453.990, 389.768, 52765.703 24/01/06,00:35:09,02,08,1, 11.9,1,1, -3.748, 10453.990, 389.740, 52765.705 24/01/06,00:35:09,03,08,1, 11.9,1,1, -3.748, 10454.010, 389.757, 52765.719 24/01/06,00:35:09,04,08,1, 11.9,1,1, -3.748, 10454.016, 389.758, 52765.775 24/01/06,00:35:09,05,08,1, 11.9,1,1, -3.748, 10454.011, 389.753, 52765.624 24/01/06,00:35:09,06,08,1, 11.9,1,1, -3.748, 10453.994, 389.773, 52765.723 24/01/06,00:35:09,07,08,1, 11.9,1,1, -3.748, 10453.995, 389.723, 52765.626 24/01/06,00:35:09,08,08,1, 11.9,1,1, -3.748, 10453.990, 389.741, 52765.710 24/01/06,00:35:09,09,08,1, 11.9,1,1, -3.748, 10453.991, 389.757, 52765.729 24/01/06,00:35:09,10,08,1, 11.9,1,1, -3.748, 10453.979, 389.771, 52765.716 24/01/06,00:35:09,11,08,1, 11.9,1,1, -3.748, 10453.978, 389.747, 52765.717 24/01/06,00:35:09,12,08,1, 11.9,1,1, -3.748, 10453.985, 389.717, 52765.657 24/01/06,00:35:09,13,08,1, 11.9,1,1, -3.748, 10453.975, 389.770, 52765.671 24/01/06,00:35:09,14,08,1, 11.9,1,1, -3.748, 10453.984, 389.767, 52765.763 24/01/06,00:35:09,15,08,1, 11.9,1,1, -3.748, 10454.001, 389.770, 52765.738 24/01/06,00:35:09,16,08,1, 11.9,1,1, -3.748, 10453.999, 389.767, 52765.748 24/01/06,00:35:09,17,08,1, 11.9,1,1, -3.748, 10453.987, 389.740, 52765.744 24/01/06,00:35:09,18,08,1, 11.9,1,1, -3.748, 10453.966, 389.769, 52765.681 24/01/06,00:35:09,19,08,1, 11.9,1,1, -3.748, 10453.993, 389.758, 52765.673 24/01/06,00:35:10,00,08,1, 12.0,1,1, -3.743, 10453.986, 389.758, 52765.673 24/01/06,00:35:10,01,08,1, 12.0,1,1, -3.743, 10454.016, 389.762, 52765.733 24/01/06,00:35:10,02,08,1, 12.0,1,1, -3.743, 10454.007, 389.755, 52765.720 24/01/06,00:35:10,03,08,1, 12.0,1,1, -3.743, 10453.987, 389.739, 52765.700 24/01/06,00:35:10,04,08,1, 12.0,1,1, -3.743, 10454.009, 389.727, 52765.681 24/01/06,00:35:10,05,08,1, 12.0,1,1, -3.743, 10453.994, 389.761, 52765.688 24/01/06,00:35:10,06,08,1, 12.0,1,1, -3.743, 10453.985, 389.742, 52765.748 24/01/06,00:35:10,07,08,1, 12.0,1,1, -3.743, 10454.004, 389.749, 52765.646 24/01/06,00:35:10,08,08,1, 12.0,1,1, -3.743, 10453.979, 389.731, 52765.655 24/01/06,00:35:10,09,08,1, 12.0,1,1, -3.743, 10453.998, 389.739, 52765.738 24/01/06,00:35:10,10,08,1, 12.0,1,1, -3.743, 10453.965, 389.729, 52765.725 24/01/06,00:35:10,11,08,1, 12.0,1,1, -3.743, 10453.996, 389.736, 52765.657 24/01/06,00:35:10,12,08,1, 12.0,1,1, -3.743, 10453.992, 389.725, 52765.724 24/01/06,00:35:10,13,08,1, 12.0,1,1, -3.743, 10453.983, 389.734, 52765.714 24/01/06,00:35:10,14,08,1, 12.0,1,1, -3.743, 10453.992, 389.751, 52765.720 24/01/06,00:35:10,15,08,1, 12.0,1,1, -3.743, 10453.999, 389.742, 52765.723 24/01/06,00:35:10,16,08,1, 12.0,1,1, -3.743, 10453.994, 389.745, 52765.696 24/01/06,00:35:10,17,08,1, 12.0,1,1, -3.743, 10453.996, 389.714, 52765.669 24/01/06,00:35:10,18,08,1, 12.0,1,1, -3.743, 10453.982, 389.744, 52765.721 24/01/06,00:35:10,19,08,1, 12.0,1,1, -3.743, 10454.003, 389.760, 52765.745 24/01/06,00:35:11,00,08,1, 11.9,1,1, -3.748, 10454.003, 389.760, 52765.745 24/01/06,00:35:11,01,08,1, 11.9,1,1, -3.748, 10453.972, 389.710, 52765.634 24/01/06,00:35:11,02,08,1, 11.9,1,1, -3.748, 10454.013, 389.713, 52765.690 24/01/06,00:35:11,03,08,1, 11.9,1,1, -3.748, 10454.003, 389.738, 52765.671 24/01/06,00:35:11,04,08,1, 11.9,1,1, -3.748, 10453.980, 389.719, 52765.742 24/01/06,00:35:11,05,08,1, 11.9,1,1, -3.748, 10454.017, 389.733, 52765.701 24/01/06,00:35:11,06,08,1, 11.9,1,1, -3.748, 10453.999, 389.743, 52765.734 24/01/06,00:35:11,07,08,1, 11.9,1,1, -3.748, 10453.994, 389.712, 52765.680 24/01/06,00:35:11,08,08,1, 11.9,1,1, -3.748, 10453.982, 389.731, 52765.736 24/01/06,00:35:11,09,08,1, 11.9,1,1, -3.748, 10453.983, 389.713, 52765.691 24/01/06,00:35:11,10,08,1, 11.9,1,1, -3.748, 10453.990, 389.733, 52765.740 24/01/06,00:35:11,11,08,1, 11.9,1,1, -3.748, 10453.995, 389.701, 52765.706 24/01/06,00:35:11,12,08,1, 11.9,1,1, -3.748, 10454.017, 389.694, 52765.672 24/01/06,00:35:11,13,08,1, 11.9,1,1, -3.748, 10454.000, 389.694, 52765.684 24/01/06,00:35:11,14,08,1, 11.9,1,1, -3.748, 10454.014, 389.725, 52765.595 24/01/06,00:35:11,15,08,1, 11.9,1,1, -3.748, 10453.974, 389.707, 52765.744 24/01/06,00:35:11,16,08,1, 11.9,1,1, -3.748, 10453.975, 389.712, 52765.747 24/01/06,00:35:11,17,08,1, 11.9,1,1, -3.748, 10453.977, 389.725, 52765.658 24/01/06,00:35:11,18,08,1, 11.9,1,1, -3.748, 10454.003, 389.724, 52765.717 24/01/06,00:35:11,19,08,1, 11.9,1,1, -3.748, 10453.991, 389.698, 52765.706 24/01/06,00:35:12,00,08,1, 11.9,1,1, -3.742, 10453.986, 389.698, 52765.706 24/01/06,00:35:12,01,08,1, 11.9,1,1, -3.742, 10454.025, 389.717, 52765.684 24/01/06,00:35:12,02,08,1, 11.9,1,1, -3.742, 10454.014, 389.766, 52765.663 24/01/06,00:35:12,03,08,1, 11.9,1,1, -3.742, 10454.020, 389.738, 52765.655 24/01/06,00:35:12,04,08,1, 11.9,1,1, -3.742, 10454.007, 389.734, 52765.682 24/01/06,00:35:12,05,08,1, 11.9,1,1, -3.742, 10453.975, 389.714, 52765.695 24/01/06,00:35:12,06,08,1, 11.9,1,1, -3.742, 10453.997, 389.729, 52765.701 24/01/06,00:35:12,07,08,1, 11.9,1,1, -3.742, 10454.014, 389.684, 52765.657 24/01/06,00:35:12,08,08,1, 11.9,1,1, -3.742, 10453.992, 389.724, 52765.701 24/01/06,00:35:12,09,08,1, 11.9,1,1, -3.742, 10453.999, 389.711, 52765.705 24/01/06,00:35:12,10,08,1, 11.9,1,1, -3.742, 10454.008, 389.711, 52765.653 24/01/06,00:35:12,11,08,1, 11.9,1,1, -3.742, 10454.009, 389.688, 52765.633 24/01/06,00:35:12,12,08,1, 11.9,1,1, -3.742, 10454.002, 389.694, 52765.591 24/01/06,00:35:12,13,08,1, 11.9,1,1, -3.742, 10453.998, 389.692, 52765.567 24/01/06,00:35:12,14,08,1, 11.9,1,1, -3.742, 10453.982, 389.700, 52765.607 24/01/06,00:35:12,15,08,1, 11.9,1,1, -3.742, 10454.020, 389.717, 52765.612 24/01/06,00:35:12,16,08,1, 11.9,1,1, -3.742, 10454.003, 389.726, 52765.617 24/01/06,00:35:12,17,08,1, 11.9,1,1, -3.742, 10454.016, 389.714, 52765.672 24/01/06,00:35:12,18,08,1, 11.9,1,1, -3.742, 10453.991, 389.713, 52765.716 24/01/06,00:35:12,19,08,1, 11.9,1,1, -3.742, 10454.015, 389.703, 52765.659 24/01/06,00:35:13,00,07,1, 11.9,1,1, -3.745, 10454.011, 389.703, 52765.659 24/01/06,00:35:13,01,07,1, 11.9,1,1, -3.745, 10454.015, 389.727, 52765.642 24/01/06,00:35:13,02,07,1, 11.9,1,1, -3.745, 10454.013, 389.706, 52765.668 24/01/06,00:35:13,03,07,1, 11.9,1,1, -3.745, 10454.012, 389.703, 52765.672 24/01/06,00:35:13,04,07,1, 11.9,1,1, -3.745, 10454.026, 389.687, 52765.702 24/01/06,00:35:13,05,07,1, 11.9,1,1, -3.745, 10454.014, 389.692, 52765.594 24/01/06,00:35:13,06,07,1, 11.9,1,1, -3.745, 10454.002, 389.692, 52765.644 24/01/06,00:35:13,07,07,1, 11.9,1,1, -3.745, 10454.016, 389.702, 52765.635 24/01/06,00:35:13,08,07,1, 11.9,1,1, -3.745, 10454.001, 389.713, 52765.662 24/01/06,00:35:13,09,07,1, 11.9,1,1, -3.745, 10454.006, 389.686, 52765.597 24/01/06,00:35:13,10,07,1, 11.9,1,1, -3.745, 10453.977, 389.694, 52765.694 24/01/06,00:35:13,11,07,1, 11.9,1,1, -3.745, 10454.022, 389.722, 52765.642 24/01/06,00:35:13,12,07,1, 11.9,1,1, -3.745, 10453.989, 389.702, 52765.669 24/01/06,00:35:13,13,07,1, 11.9,1,1, -3.745, 10454.018, 389.680, 52765.606 24/01/06,00:35:13,14,07,1, 11.9,1,1, -3.745, 10454.014, 389.670, 52765.623 24/01/06,00:35:13,15,07,1, 11.9,1,1, -3.745, 10454.022, 389.697, 52765.624 24/01/06,00:35:13,16,07,1, 11.9,1,1, -3.745, 10454.009, 389.700, 52765.719 24/01/06,00:35:13,17,07,1, 11.9,1,1, -3.745, 10454.020, 389.693, 52765.671 24/01/06,00:35:13,18,07,1, 11.9,1,1, -3.745, 10454.018, 389.705, 52765.656 24/01/06,00:35:13,19,07,1, 11.9,1,1, -3.745, 10453.985, 389.702, 52765.675 24/01/06,00:35:14,00,07,1, 11.9,1,1, -3.748, 10453.978, 389.702, 52765.675 24/01/06,00:35:14,01,07,1, 11.9,1,1, -3.748, 10454.002, 389.709, 52765.659 24/01/06,00:35:14,02,07,1, 11.9,1,1, -3.748, 10453.998, 389.710, 52765.675 24/01/06,00:35:14,03,07,1, 11.9,1,1, -3.748, 10454.014, 389.701, 52765.677 24/01/06,00:35:14,04,07,1, 11.9,1,1, -3.748, 10454.033, 389.695, 52765.673 24/01/06,00:35:14,05,07,1, 11.9,1,1, -3.748, 10454.004, 389.684, 52765.657 24/01/06,00:35:14,06,07,1, 11.9,1,1, -3.748, 10453.997, 389.698, 52765.689 24/01/06,00:35:14,07,07,1, 11.9,1,1, -3.748, 10454.010, 389.679, 52765.616 24/01/06,00:35:14,08,07,1, 11.9,1,1, -3.748, 10453.993, 389.693, 52765.654 24/01/06,00:35:14,09,07,1, 11.9,1,1, -3.748, 10454.011, 389.708, 52765.617 24/01/06,00:35:14,10,07,1, 11.9,1,1, -3.748, 10454.010, 389.676, 52765.681 24/01/06,00:35:14,11,07,1, 11.9,1,1, -3.748, 10453.995, 389.701, 52765.616 24/01/06,00:35:14,12,07,1, 11.9,1,1, -3.748, 10453.995, 389.702, 52765.742 24/01/06,00:35:14,13,07,1, 11.9,1,1, -3.748, 10454.009, 389.665, 52765.631 24/01/06,00:35:14,14,07,1, 11.9,1,1, -3.748, 10454.001, 389.675, 52765.679 24/01/06,00:35:14,15,07,1, 11.9,1,1, -3.748, 10454.023, 389.693, 52765.612 24/01/06,00:35:14,16,07,1, 11.9,1,1, -3.748, 10454.038, 389.703, 52765.604 24/01/06,00:35:14,17,07,1, 11.9,1,1, -3.748, 10454.024, 389.686, 52765.698 24/01/06,00:35:14,18,07,1, 11.9,1,1, -3.748, 10454.012, 389.690, 52765.675 24/01/06,00:35:14,19,07,1, 11.9,1,1, -3.748, 10454.012, 389.715, 52765.698 24/01/06,00:35:15,00,07,1, 11.9,1,1, -3.743, 10454.011, 389.715, 52765.698 24/01/06,00:35:15,01,07,1, 11.9,1,1, -3.743, 10454.010, 389.728, 52765.673 24/01/06,00:35:15,02,07,1, 11.9,1,1, -3.743, 10454.001, 389.707, 52765.633 24/01/06,00:35:15,03,07,1, 11.9,1,1, -3.743, 10454.008, 389.692, 52765.634 24/01/06,00:35:15,04,07,1, 11.9,1,1, -3.743, 10454.027, 389.698, 52765.643 24/01/06,00:35:15,05,07,1, 11.9,1,1, -3.743, 10454.033, 389.692, 52765.650 24/01/06,00:35:15,06,07,1, 11.9,1,1, -3.743, 10454.026, 389.698, 52765.674 24/01/06,00:35:15,07,07,1, 11.9,1,1, -3.743, 10454.006, 389.672, 52765.617 24/01/06,00:35:15,08,07,1, 11.9,1,1, -3.743, 10454.014, 389.691, 52765.645 24/01/06,00:35:15,09,07,1, 11.9,1,1, -3.743, 10454.022, 389.679, 52765.582 24/01/06,00:35:15,10,07,1, 11.9,1,1, -3.743, 10454.018, 389.701, 52765.701 24/01/06,00:35:15,11,07,1, 11.9,1,1, -3.743, 10454.015, 389.697, 52765.688 24/01/06,00:35:15,12,07,1, 11.9,1,1, -3.743, 10454.009, 389.706, 52765.713 24/01/06,00:35:15,13,07,1, 11.9,1,1, -3.743, 10454.009, 389.666, 52765.614 24/01/06,00:35:15,14,07,1, 11.9,1,1, -3.743, 10454.022, 389.675, 52765.645 24/01/06,00:35:15,15,07,1, 11.9,1,1, -3.743, 10454.026, 389.702, 52765.604 24/01/06,00:35:15,16,07,1, 11.9,1,1, -3.743, 10454.021, 389.684, 52765.665 24/01/06,00:35:15,17,07,1, 11.9,1,1, -3.743, 10454.017, 389.692, 52765.632 24/01/06,00:35:15,18,07,1, 11.9,1,1, -3.743, 10454.020, 389.713, 52765.723 24/01/06,00:35:15,19,07,1, 11.9,1,1, -3.743, 10454.043, 389.695, 52765.684 24/01/06,00:35:16,00,07,1, 11.9,1,1, -3.745, 10454.036, 389.695, 52765.684 24/01/06,00:35:16,01,07,1, 11.9,1,1, -3.745, 10454.002, 389.693, 52765.600 24/01/06,00:35:16,02,07,1, 11.9,1,1, -3.745, 10454.046, 389.681, 52765.620 24/01/06,00:35:16,03,07,1, 11.9,1,1, -3.745, 10454.017, 389.695, 52765.627 24/01/06,00:35:16,04,07,1, 11.9,1,1, -3.745, 10454.027, 389.703, 52765.669 24/01/06,00:35:16,05,07,1, 11.9,1,1, -3.745, 10454.005, 389.687, 52765.678 24/01/06,00:35:16,06,07,1, 11.9,1,1, -3.745, 10454.013, 389.676, 52765.690 24/01/06,00:35:16,07,07,1, 11.9,1,1, -3.745, 10454.017, 389.662, 52765.627 24/01/06,00:35:16,08,07,1, 11.9,1,1, -3.745, 10454.021, 389.679, 52765.575 24/01/06,00:35:16,09,07,1, 11.9,1,1, -3.745, 10453.989, 389.689, 52765.816 24/01/06,00:35:16,10,07,1, 11.9,1,1, -3.745, 10454.004, 389.709, 52765.668 24/01/06,00:35:16,11,07,1, 11.9,1,1, -3.745, 10454.031, 389.677, 52765.676 24/01/06,00:35:16,12,07,1, 11.9,1,1, -3.745, 10454.036, 389.656, 52765.705 24/01/06,00:35:16,13,07,1, 11.9,1,1, -3.745, 10454.022, 389.675, 52765.623 24/01/06,00:35:16,14,07,1, 11.9,1,1, -3.745, 10454.012, 389.670, 52765.534 24/01/06,00:35:16,15,07,1, 11.9,1,1, -3.745, 10454.059, 389.650, 52765.626 24/01/06,00:35:16,16,07,1, 11.9,1,1, -3.745, 10454.045, 389.650, 52765.545 24/01/06,00:35:16,17,07,1, 11.9,1,1, -3.745, 10454.031, 389.651, 52765.589 24/01/06,00:35:16,18,07,1, 11.9,1,1, -3.745, 10454.053, 389.663, 52765.664 24/01/06,00:35:16,19,07,1, 11.9,1,1, -3.745, 10454.042, 389.698, 52765.662 24/01/06,00:35:17,00,07,1, 11.9,1,1, -3.746, 10454.036, 389.698, 52765.662 24/01/06,00:35:17,01,07,1, 11.9,1,1, -3.746, 10454.027, 389.669, 52765.663 24/01/06,00:35:17,02,07,1, 11.9,1,1, -3.746, 10454.012, 389.668, 52765.624 24/01/06,00:35:17,03,07,1, 11.9,1,1, -3.746, 10454.034, 389.659, 52765.612 24/01/06,00:35:17,04,07,1, 11.9,1,1, -3.746, 10454.031, 389.681, 52765.675 24/01/06,00:35:17,05,07,1, 11.9,1,1, -3.746, 10454.019, 389.661, 52765.625 24/01/06,00:35:17,06,07,1, 11.9,1,1, -3.746, 10454.010, 389.674, 52765.639 24/01/06,00:35:17,07,07,1, 11.9,1,1, -3.746, 10454.010, 389.693, 52765.594 24/01/06,00:35:17,08,07,1, 11.9,1,1, -3.746, 10454.035, 389.680, 52765.645 24/01/06,00:35:17,09,07,1, 11.9,1,1, -3.746, 10454.010, 389.654, 52765.639 24/01/06,00:35:17,10,07,1, 11.9,1,1, -3.746, 10454.008, 389.670, 52765.634 24/01/06,00:35:17,11,07,1, 11.9,1,1, -3.746, 10454.029, 389.652, 52765.638 24/01/06,00:35:17,12,07,1, 11.9,1,1, -3.746, 10454.019, 389.655, 52765.627 24/01/06,00:35:17,13,07,1, 11.9,1,1, -3.746, 10453.997, 389.687, 52765.674 24/01/06,00:35:17,14,07,1, 11.9,1,1, -3.746, 10454.019, 389.708, 52765.697 24/01/06,00:35:17,15,07,1, 11.9,1,1, -3.746, 10454.012, 389.675, 52765.576 24/01/06,00:35:17,16,07,1, 11.9,1,1, -3.746, 10454.024, 389.666, 52765.651 24/01/06,00:35:17,17,07,1, 11.9,1,1, -3.746, 10454.034, 389.693, 52765.663 24/01/06,00:35:17,18,07,1, 11.9,1,1, -3.746, 10454.011, 389.689, 52765.692 24/01/06,00:35:17,19,07,1, 11.9,1,1, -3.746, 10454.005, 389.689, 52765.605 24/01/06,00:35:18,00,07,1, 11.9,1,1, -3.746, 10454.003, 389.689, 52765.605 24/01/06,00:35:18,01,07,1, 11.9,1,1, -3.746, 10454.017, 389.663, 52765.660 24/01/06,00:35:18,02,07,1, 11.9,1,1, -3.746, 10454.027, 389.697, 52765.658 24/01/06,00:35:18,03,07,1, 11.9,1,1, -3.746, 10453.999, 389.667, 52765.648 24/01/06,00:35:18,04,07,1, 11.9,1,1, -3.746, 10454.012, 389.670, 52765.604 24/01/06,00:35:18,05,07,1, 11.9,1,1, -3.746, 10454.014, 389.654, 52765.633 24/01/06,00:35:18,06,07,1, 11.9,1,1, -3.746, 10454.009, 389.670, 52765.626 24/01/06,00:35:18,07,07,1, 11.9,1,1, -3.746, 10454.012, 389.645, 52765.593 24/01/06,00:35:18,08,07,1, 11.9,1,1, -3.746, 10454.023, 389.657, 52765.655 24/01/06,00:35:18,09,07,1, 11.9,1,1, -3.746, 10454.022, 389.659, 52765.667 24/01/06,00:35:18,10,07,1, 11.9,1,1, -3.746, 10453.999, 389.675, 52765.652 24/01/06,00:35:18,11,07,1, 11.9,1,1, -3.746, 10453.990, 389.663, 52765.643 24/01/06,00:35:18,12,07,1, 11.9,1,1, -3.746, 10454.025, 389.669, 52765.647 24/01/06,00:35:18,13,07,1, 11.9,1,1, -3.746, 10454.006, 389.687, 52765.694 24/01/06,00:35:18,14,07,1, 11.9,1,1, -3.746, 10454.006, 389.663, 52765.709 24/01/06,00:35:18,15,07,1, 11.9,1,1, -3.746, 10454.002, 389.667, 52765.610 24/01/06,00:35:18,16,07,1, 11.9,1,1, -3.746, 10454.007, 389.661, 52765.608 24/01/06,00:35:18,17,07,1, 11.9,1,1, -3.746, 10454.014, 389.719, 52765.643 24/01/06,00:35:18,18,07,1, 11.9,1,1, -3.746, 10454.017, 389.702, 52765.622 24/01/06,00:35:18,19,07,1, 11.9,1,1, -3.746, 10454.006, 389.673, 52765.623 24/01/06,00:35:19,00,07,1, 11.9,1,1, -3.744, 10454.003, 389.673, 52765.623 24/01/06,00:35:19,01,07,1, 11.9,1,1, -3.744, 10454.019, 389.665, 52765.639 24/01/06,00:35:19,02,07,1, 11.9,1,1, -3.744, 10454.008, 389.680, 52765.633 24/01/06,00:35:19,03,07,1, 11.9,1,1, -3.744, 10454.021, 389.668, 52765.596 24/01/06,00:35:19,04,07,1, 11.9,1,1, -3.744, 10454.018, 389.673, 52765.581 24/01/06,00:35:19,05,07,1, 11.9,1,1, -3.744, 10454.030, 389.640, 52765.639 24/01/06,00:35:19,06,07,1, 11.9,1,1, -3.744, 10454.015, 389.654, 52765.629 24/01/06,00:35:19,07,07,1, 11.9,1,1, -3.744, 10454.028, 389.670, 52765.616 24/01/06,00:35:19,08,07,1, 11.9,1,1, -3.744, 10454.042, 389.683, 52765.738 24/01/06,00:35:19,09,07,1, 11.9,1,1, -3.744, 10454.035, 389.658, 52765.565 24/01/06,00:35:19,10,07,1, 11.9,1,1, -3.744, 10454.021, 389.645, 52765.600 24/01/06,00:35:19,11,07,1, 11.9,1,1, -3.744, 10454.023, 389.669, 52765.620 24/01/06,00:35:19,12,07,1, 11.9,1,1, -3.744, 10454.016, 389.696, 52765.615 24/01/06,00:35:19,13,07,1, 11.9,1,1, -3.744, 10454.007, 389.664, 52765.656 24/01/06,00:35:19,14,07,1, 11.9,1,1, -3.744, 10454.002, 389.669, 52765.604 24/01/06,00:35:19,15,07,1, 11.9,1,1, -3.744, 10454.031, 389.688, 52765.654 24/01/06,00:35:19,16,07,1, 11.9,1,1, -3.744, 10454.016, 389.677, 52765.658 24/01/06,00:35:19,17,07,1, 11.9,1,1, -3.744, 10454.014, 389.689, 52765.680 24/01/06,00:35:19,18,07,1, 11.9,1,1, -3.744, 10454.006, 389.660, 52765.674 24/01/06,00:35:19,19,07,1, 11.9,1,1, -3.744, 10454.018, 389.681, 52765.642 24/01/06,00:35:20,00,07,1, 11.9,1,1, -3.745, 10454.011, 389.681, 52765.642 24/01/06,00:35:20,01,07,1, 11.9,1,1, -3.745, 10454.001, 389.685, 52765.646 24/01/06,00:35:20,02,07,1, 11.9,1,1, -3.745, 10454.007, 389.684, 52765.622 24/01/06,00:35:20,03,07,1, 11.9,1,1, -3.745, 10454.018, 389.648, 52765.642 24/01/06,00:35:20,04,07,1, 11.9,1,1, -3.745, 10454.019, 389.669, 52765.646 24/01/06,00:35:20,05,07,1, 11.9,1,1, -3.745, 10454.022, 389.668, 52765.627 24/01/06,00:35:20,06,07,1, 11.9,1,1, -3.745, 10454.031, 389.657, 52765.623 24/01/06,00:35:20,07,07,1, 11.9,1,1, -3.745, 10454.006, 389.658, 52765.608 24/01/06,00:35:20,08,07,1, 11.9,1,1, -3.745, 10453.999, 389.650, 52765.624 24/01/06,00:35:20,09,07,1, 11.9,1,1, -3.745, 10454.003, 389.646, 52765.635 24/01/06,00:35:20,10,07,1, 11.9,1,1, -3.745, 10454.032, 389.653, 52765.633 24/01/06,00:35:20,11,07,1, 11.9,1,1, -3.745, 10454.002, 389.688, 52765.600 24/01/06,00:35:20,12,07,1, 11.9,1,1, -3.745, 10453.989, 389.657, 52765.614 24/01/06,00:35:20,13,07,1, 11.9,1,1, -3.745, 10453.995, 389.662, 52765.664 24/01/06,00:35:20,14,07,1, 11.9,1,1, -3.745, 10453.997, 389.667, 52765.619 24/01/06,00:35:20,15,07,1, 11.9,1,1, -3.745, 10453.992, 389.666, 52765.668 24/01/06,00:35:20,16,07,1, 11.9,1,1, -3.745, 10454.012, 389.685, 52765.633 24/01/06,00:35:20,17,07,1, 11.9,1,1, -3.745, 10454.034, 389.670, 52765.658 24/01/06,00:35:20,18,07,1, 11.9,1,1, -3.745, 10453.995, 389.669, 52765.626 24/01/06,00:35:20,19,07,1, 11.9,1,1, -3.745, 10454.019, 389.661, 52765.622 24/01/06,00:35:21,00,07,1, 11.9,1,1, -3.744, 10454.011, 389.661, 52765.622 24/01/06,00:35:21,01,07,1, 11.9,1,1, -3.744, 10454.011, 389.687, 52765.683 24/01/06,00:35:21,02,07,1, 11.9,1,1, -3.744, 10454.006, 389.652, 52765.681 24/01/06,00:35:21,03,07,1, 11.9,1,1, -3.744, 10454.008, 389.664, 52765.601 24/01/06,00:35:21,04,07,1, 11.9,1,1, -3.744, 10454.006, 389.679, 52765.612 24/01/06,00:35:21,05,07,1, 11.9,1,1, -3.744, 10454.012, 389.684, 52765.584 24/01/06,00:35:21,06,07,1, 11.9,1,1, -3.744, 10454.011, 389.678, 52765.635 24/01/06,00:35:21,07,07,1, 11.9,1,1, -3.744, 10454.010, 389.669, 52765.653 24/01/06,00:35:21,08,07,1, 11.9,1,1, -3.744, 10454.022, 389.687, 52765.620 24/01/06,00:35:21,09,07,1, 11.9,1,1, -3.744, 10454.010, 389.678, 52765.669 24/01/06,00:35:21,10,07,1, 11.9,1,1, -3.744, 10453.990, 389.701, 52765.623 24/01/06,00:35:21,11,07,1, 11.9,1,1, -3.744, 10454.022, 389.686, 52765.600 24/01/06,00:35:21,12,07,1, 11.9,1,1, -3.744, 10454.003, 389.715, 52765.583 24/01/06,00:35:21,13,07,1, 11.9,1,1, -3.744, 10453.996, 389.695, 52765.612 24/01/06,00:35:21,14,07,1, 11.9,1,1, -3.744, 10454.000, 389.711, 52765.622 24/01/06,00:35:21,15,07,1, 11.9,1,1, -3.744, 10454.021, 389.684, 52765.712 24/01/06,00:35:21,16,07,1, 11.9,1,1, -3.744, 10454.002, 389.681, 52765.628 24/01/06,00:35:21,17,07,1, 11.9,1,1, -3.744, 10454.006, 389.685, 52765.624 24/01/06,00:35:21,18,07,1, 11.9,1,1, -3.744, 10454.020, 389.672, 52765.677 24/01/06,00:35:21,19,07,1, 11.9,1,1, -3.744, 10454.002, 389.687, 52765.641 24/01/06,00:35:22,00,07,1, 11.9,1,1, -3.744, 10453.994, 389.687, 52765.641 24/01/06,00:35:22,01,07,1, 11.9,1,1, -3.744, 10453.996, 389.677, 52765.638 24/01/06,00:35:22,02,07,1, 11.9,1,1, -3.744, 10454.001, 389.667, 52765.576 24/01/06,00:35:22,03,07,1, 11.9,1,1, -3.744, 10453.999, 389.661, 52765.591 24/01/06,00:35:22,04,07,1, 11.9,1,1, -3.744, 10454.002, 389.684, 52765.619 24/01/06,00:35:22,05,07,1, 11.9,1,1, -3.744, 10453.981, 389.697, 52765.654 24/01/06,00:35:22,06,07,1, 11.9,1,1, -3.744, 10454.024, 389.671, 52765.642 24/01/06,00:35:22,07,07,1, 11.9,1,1, -3.744, 10454.015, 389.671, 52765.606 24/01/06,00:35:22,08,07,1, 11.9,1,1, -3.744, 10453.988, 389.658, 52765.608 24/01/06,00:35:22,09,07,1, 11.9,1,1, -3.744, 10453.998, 389.688, 52765.655 24/01/06,00:35:22,10,07,1, 11.9,1,1, -3.744, 10453.996, 389.670, 52765.594 24/01/06,00:35:22,11,07,1, 11.9,1,1, -3.744, 10454.000, 389.658, 52765.556 24/01/06,00:35:22,12,07,1, 11.9,1,1, -3.744, 10453.980, 389.717, 52765.646 24/01/06,00:35:22,13,07,1, 11.9,1,1, -3.744, 10454.002, 389.713, 52765.667 24/01/06,00:35:22,14,07,1, 11.9,1,1, -3.744, 10453.998, 389.719, 52765.699 24/01/06,00:35:22,15,07,1, 11.9,1,1, -3.744, 10454.004, 389.711, 52765.686 24/01/06,00:35:22,16,07,1, 11.9,1,1, -3.744, 10454.011, 389.682, 52765.544 24/01/06,00:35:22,17,07,1, 11.9,1,1, -3.744, 10454.021, 389.695, 52765.544 24/01/06,00:35:22,18,07,1, 11.9,1,1, -3.744, 10454.016, 389.683, 52765.564 24/01/06,00:35:22,19,07,1, 11.9,1,1, -3.744, 10454.009, 389.711, 52765.596 24/01/06,00:35:23,00,07,1, 11.9,1,1, -3.748, 10454.003, 389.711, 52765.596 24/01/06,00:35:23,01,07,1, 11.9,1,1, -3.748, 10454.000, 389.696, 52765.655 24/01/06,00:35:23,02,07,1, 11.9,1,1, -3.748, 10453.987, 389.696, 52765.659 24/01/06,00:35:23,03,07,1, 11.9,1,1, -3.748, 10453.997, 389.715, 52765.653 24/01/06,00:35:23,04,07,1, 11.9,1,1, -3.748, 10454.028, 389.690, 52765.499 24/01/06,00:35:23,05,07,1, 11.9,1,1, -3.748, 10454.021, 389.682, 52765.631 24/01/06,00:35:23,06,07,1, 11.9,1,1, -3.748, 10454.004, 389.669, 52765.616 24/01/06,00:35:23,07,07,1, 11.9,1,1, -3.748, 10454.013, 389.662, 52765.578 24/01/06,00:35:23,08,07,1, 11.9,1,1, -3.748, 10454.006, 389.706, 52765.636 24/01/06,00:35:23,09,07,1, 11.9,1,1, -3.748, 10454.011, 389.696, 52765.646 24/01/06,00:35:23,10,07,1, 11.9,1,1, -3.748, 10454.008, 389.682, 52765.578 24/01/06,00:35:23,11,07,1, 11.9,1,1, -3.748, 10454.013, 389.693, 52765.551 24/01/06,00:35:23,12,07,1, 11.9,1,1, -3.748, 10454.035, 389.721, 52765.583 24/01/06,00:35:23,13,07,1, 11.9,1,1, -3.748, 10454.026, 389.710, 52765.622 24/01/06,00:35:23,14,07,1, 11.9,1,1, -3.748, 10454.017, 389.694, 52765.621 24/01/06,00:35:23,15,07,1, 11.9,1,1, -3.748, 10454.013, 389.720, 52765.618 24/01/06,00:35:23,16,07,1, 11.9,1,1, -3.748, 10454.021, 389.700, 52765.614 24/01/06,00:35:23,17,07,1, 11.9,1,1, -3.748, 10454.003, 389.707, 52765.622 24/01/06,00:35:23,18,07,1, 11.9,1,1, -3.748, 10454.016, 389.683, 52765.587 24/01/06,00:35:23,19,07,1, 11.9,1,1, -3.748, 10453.991, 389.713, 52765.650 24/01/06,00:35:24,00,07,1, 11.9,1,1, -3.743, 10453.986, 389.713, 52765.650 24/01/06,00:35:24,01,07,1, 11.9,1,1, -3.743, 10453.992, 389.691, 52765.644 24/01/06,00:35:24,02,07,1, 11.9,1,1, -3.743, 10454.029, 389.706, 52765.680 24/01/06,00:35:24,03,07,1, 11.9,1,1, -3.743, 10454.027, 389.719, 52765.619 24/01/06,00:35:24,04,07,1, 11.9,1,1, -3.743, 10454.027, 389.719, 52765.652 24/01/06,00:35:24,05,07,1, 11.9,1,1, -3.743, 10454.018, 389.710, 52765.625 24/01/06,00:35:24,06,07,1, 11.9,1,1, -3.743, 10454.009, 389.728, 52765.642 24/01/06,00:35:24,07,07,1, 11.9,1,1, -3.743, 10454.042, 389.731, 52765.656 24/01/06,00:35:24,08,07,1, 11.9,1,1, -3.743, 10454.012, 389.739, 52765.642 24/01/06,00:35:24,09,07,1, 11.9,1,1, -3.743, 10454.033, 389.731, 52765.613 24/01/06,00:35:24,10,07,1, 11.9,1,1, -3.743, 10453.998, 389.725, 52765.559 24/01/06,00:35:24,11,07,1, 11.9,1,1, -3.743, 10454.039, 389.716, 52765.481 24/01/06,00:35:24,12,07,1, 11.9,1,1, -3.743, 10453.980, 389.781, 52765.907 24/01/06,00:35:24,13,07,1, 11.9,1,1, -3.743, 10454.007, 389.741, 52765.640 24/01/06,00:35:24,14,07,1, 11.9,1,1, -3.743, 10454.017, 389.726, 52765.581 24/01/06,00:35:24,15,07,1, 11.9,1,1, -3.743, 10454.001, 389.730, 52765.654 24/01/06,00:35:24,16,07,1, 11.9,1,1, -3.743, 10454.032, 389.732, 52765.599 24/01/06,00:35:24,17,07,1, 11.9,1,1, -3.743, 10454.002, 389.758, 52765.624 24/01/06,00:35:24,18,07,1, 11.9,1,1, -3.743, 10453.997, 389.744, 52765.591 24/01/06,00:35:24,19,07,1, 11.9,1,1, -3.743, 10454.008, 389.735, 52765.665 24/01/06,00:35:25,00,07,1, 11.9,1,1, -3.747, 10454.003, 389.735, 52765.665 24/01/06,00:35:25,01,07,1, 11.9,1,1, -3.747, 10454.014, 389.756, 52765.623 24/01/06,00:35:25,02,07,1, 11.9,1,1, -3.747, 10453.991, 389.726, 52765.670 24/01/06,00:35:25,03,07,1, 11.9,1,1, -3.747, 10454.017, 389.749, 52765.608 24/01/06,00:35:25,04,07,1, 11.9,1,1, -3.747, 10454.022, 389.761, 52765.539 24/01/06,00:35:25,05,07,1, 11.9,1,1, -3.747, 10453.993, 389.745, 52765.636 24/01/06,00:35:25,06,07,1, 11.9,1,1, -3.747, 10454.007, 389.722, 52765.577 24/01/06,00:35:25,07,07,1, 11.9,1,1, -3.747, 10454.005, 389.750, 52765.607 24/01/06,00:35:25,08,07,1, 11.9,1,1, -3.747, 10454.008, 389.734, 52765.621 24/01/06,00:35:25,09,07,1, 11.9,1,1, -3.747, 10454.007, 389.728, 52765.607 24/01/06,00:35:25,10,07,1, 11.9,1,1, -3.747, 10453.993, 389.740, 52765.637 24/01/06,00:35:25,11,07,1, 11.9,1,1, -3.747, 10454.003, 389.738, 52765.675 24/01/06,00:35:25,12,07,1, 11.9,1,1, -3.747, 10454.012, 389.741, 52765.575 24/01/06,00:35:25,13,07,1, 11.9,1,1, -3.747, 10454.013, 389.726, 52765.577 24/01/06,00:35:25,14,07,1, 11.9,1,1, -3.747, 10454.010, 389.758, 52765.667 24/01/06,00:35:25,15,07,1, 11.9,1,1, -3.747, 10454.000, 389.741, 52765.635 24/01/06,00:35:25,16,07,1, 11.9,1,1, -3.747, 10454.002, 389.734, 52765.589 24/01/06,00:35:25,17,07,1, 11.9,1,1, -3.747, 10454.028, 389.746, 52765.553 24/01/06,00:35:25,18,07,1, 11.9,1,1, -3.747, 10454.007, 389.727, 52765.578 24/01/06,00:35:25,19,07,1, 11.9,1,1, -3.747, 10453.995, 389.744, 52765.611 24/01/06,00:35:26,00,07,1, 11.9,1,1, -3.743, 10453.994, 389.744, 52765.611 24/01/06,00:35:26,01,07,1, 11.9,1,1, -3.743, 10454.002, 389.744, 52765.669 24/01/06,00:35:26,02,07,1, 11.9,1,1, -3.743, 10453.997, 389.732, 52765.583 24/01/06,00:35:26,03,07,1, 11.9,1,1, -3.743, 10453.994, 389.732, 52765.662 24/01/06,00:35:26,04,07,1, 11.9,1,1, -3.743, 10454.026, 389.744, 52765.597 24/01/06,00:35:26,05,07,1, 11.9,1,1, -3.743, 10453.980, 389.734, 52765.593 24/01/06,00:35:26,06,07,1, 11.9,1,1, -3.743, 10454.017, 389.752, 52765.589 24/01/06,00:35:26,07,07,1, 11.9,1,1, -3.743, 10453.940, 389.734, 52765.696 24/01/06,00:35:26,08,07,1, 11.9,1,1, -3.743, 10453.968, 389.753, 52765.678 24/01/06,00:35:26,09,07,1, 11.9,1,1, -3.743, 10453.998, 389.735, 52765.666 24/01/06,00:35:26,10,07,1, 11.9,1,1, -3.743, 10453.979, 389.751, 52765.700 24/01/06,00:35:26,11,07,1, 11.9,1,1, -3.743, 10454.004, 389.745, 52765.560 24/01/06,00:35:26,12,07,1, 11.9,1,1, -3.743, 10453.986, 389.760, 52765.584 24/01/06,00:35:26,13,07,1, 11.9,1,1, -3.743, 10454.000, 389.748, 52765.588 24/01/06,00:35:26,14,07,1, 11.9,1,1, -3.743, 10454.002, 389.753, 52765.586 24/01/06,00:35:26,15,07,1, 11.9,1,1, -3.743, 10453.976, 389.774, 52765.674 24/01/06,00:35:26,16,07,1, 11.9,1,1, -3.743, 10453.986, 389.772, 52765.581 24/01/06,00:35:26,17,07,1, 11.9,1,1, -3.743, 10454.004, 389.765, 52765.611 24/01/06,00:35:26,18,07,1, 11.9,1,1, -3.743, 10453.994, 389.760, 52765.662 24/01/06,00:35:26,19,07,1, 11.9,1,1, -3.743, 10453.982, 389.734, 52765.600 24/01/06,00:35:27,00,07,1, 11.9,1,1, -3.745, 10453.978, 389.734, 52765.600 24/01/06,00:35:27,01,07,1, 11.9,1,1, -3.745, 10453.997, 389.756, 52765.582 24/01/06,00:35:27,02,07,1, 11.9,1,1, -3.745, 10454.021, 389.743, 52765.662 24/01/06,00:35:27,03,07,1, 11.9,1,1, -3.745, 10453.984, 389.736, 52765.651 24/01/06,00:35:27,04,07,1, 11.9,1,1, -3.745, 10453.989, 389.729, 52765.590 24/01/06,00:35:27,05,07,1, 11.9,1,1, -3.745, 10453.987, 389.775, 52765.659 24/01/06,00:35:27,06,07,1, 11.9,1,1, -3.745, 10453.987, 389.752, 52765.615 24/01/06,00:35:27,07,07,1, 11.9,1,1, -3.745, 10453.954, 389.716, 52765.614 24/01/06,00:35:27,08,07,1, 11.9,1,1, -3.745, 10453.981, 389.730, 52765.617 24/01/06,00:35:27,09,07,1, 11.9,1,1, -3.745, 10453.977, 389.734, 52765.579 24/01/06,00:35:27,10,07,1, 11.9,1,1, -3.745, 10453.982, 389.766, 52765.690 24/01/06,00:35:27,11,07,1, 11.9,1,1, -3.745, 10454.008, 389.771, 52765.634 24/01/06,00:35:27,12,07,1, 11.9,1,1, -3.745, 10453.989, 389.743, 52765.546 24/01/06,00:35:27,13,07,1, 11.9,1,1, -3.745, 10453.987, 389.750, 52765.674 24/01/06,00:35:27,14,07,1, 11.9,1,1, -3.745, 10453.985, 389.754, 52765.560 24/01/06,00:35:27,15,07,1, 11.9,1,1, -3.745, 10453.980, 389.750, 52765.637 24/01/06,00:35:27,16,07,1, 11.9,1,1, -3.745, 10453.972, 389.735, 52765.636 24/01/06,00:35:27,17,07,1, 11.9,1,1, -3.745, 10453.990, 389.735, 52765.577 24/01/06,00:35:27,18,07,1, 11.9,1,1, -3.745, 10453.984, 389.716, 52765.556 24/01/06,00:35:27,19,07,1, 11.9,1,1, -3.745, 10453.955, 389.747, 52765.578 24/01/06,00:35:28,00,07,1, 11.9,1,1, -3.745, 10453.953, 389.747, 52765.578 24/01/06,00:35:28,01,07,1, 11.9,1,1, -3.745, 10453.968, 389.721, 52765.655 24/01/06,00:35:28,02,07,1, 11.9,1,1, -3.745, 10453.988, 389.730, 52765.632 24/01/06,00:35:28,03,07,1, 11.9,1,1, -3.745, 10453.955, 389.724, 52765.605 24/01/06,00:35:28,04,07,1, 11.9,1,1, -3.745, 10453.963, 389.739, 52765.628 24/01/06,00:35:28,05,07,1, 11.9,1,1, -3.745, 10453.964, 389.744, 52765.621 24/01/06,00:35:28,06,07,1, 11.9,1,1, -3.745, 10453.944, 389.751, 52765.640 24/01/06,00:35:28,07,07,1, 11.9,1,1, -3.745, 10454.002, 389.735, 52765.638 24/01/06,00:35:28,08,07,1, 11.9,1,1, -3.745, 10453.975, 389.756, 52765.607 24/01/06,00:35:28,09,07,1, 11.9,1,1, -3.745, 10453.979, 389.746, 52765.648 24/01/06,00:35:28,10,07,1, 11.9,1,1, -3.745, 10453.986, 389.762, 52765.650 24/01/06,00:35:28,11,07,1, 11.9,1,1, -3.745, 10453.952, 389.742, 52765.594 24/01/06,00:35:28,12,07,1, 11.9,1,1, -3.745, 10453.970, 389.742, 52765.588 24/01/06,00:35:28,13,07,1, 11.9,1,1, -3.745, 10453.980, 389.729, 52765.594 24/01/06,00:35:28,14,07,1, 11.9,1,1, -3.745, 10453.960, 389.738, 52765.591 24/01/06,00:35:28,15,07,1, 11.9,1,1, -3.745, 10453.936, 389.717, 52765.639 24/01/06,00:35:28,16,07,1, 11.9,1,1, -3.745, 10453.956, 389.734, 52765.621 24/01/06,00:35:28,17,07,1, 11.9,1,1, -3.745, 10453.947, 389.725, 52765.604 24/01/06,00:35:28,18,07,1, 11.9,1,1, -3.745, 10453.973, 389.720, 52765.559 24/01/06,00:35:28,19,07,1, 11.9,1,1, -3.745, 10453.939, 389.705, 52765.582 24/01/06,00:35:29,00,07,1, 11.9,1,1, -3.747, 10453.936, 389.705, 52765.582 24/01/06,00:35:29,01,07,1, 11.9,1,1, -3.747, 10453.948, 389.715, 52765.576 24/01/06,00:35:29,02,07,1, 11.9,1,1, -3.747, 10453.972, 389.715, 52765.647 24/01/06,00:35:29,03,07,1, 11.9,1,1, -3.747, 10453.966, 389.756, 52765.642 24/01/06,00:35:29,04,07,1, 11.9,1,1, -3.747, 10453.954, 389.740, 52765.609 24/01/06,00:35:29,05,07,1, 11.9,1,1, -3.747, 10453.963, 389.761, 52765.669 24/01/06,00:35:29,06,07,1, 11.9,1,1, -3.747, 10453.986, 389.739, 52765.352 24/01/06,00:35:29,07,07,1, 11.9,1,1, -3.747, 10453.994, 389.738, 52765.477 24/01/06,00:35:29,08,07,1, 11.9,1,1, -3.747, 10453.980, 389.773, 52765.546 24/01/06,00:35:29,09,07,1, 11.9,1,1, -3.747, 10453.969, 389.783, 52765.640 24/01/06,00:35:29,10,07,1, 11.9,1,1, -3.747, 10453.976, 389.770, 52765.673 24/01/06,00:35:29,11,07,1, 11.9,1,1, -3.747, 10453.944, 389.766, 52765.620 24/01/06,00:35:29,12,07,1, 11.9,1,1, -3.747, 10453.953, 389.736, 52765.623 24/01/06,00:35:29,13,07,1, 11.9,1,1, -3.747, 10453.978, 389.785, 52765.602 24/01/06,00:35:29,14,07,1, 11.9,1,1, -3.747, 10453.971, 389.746, 52765.603 24/01/06,00:35:29,15,07,1, 11.9,1,1, -3.747, 10453.955, 389.757, 52765.628 24/01/06,00:35:29,16,07,1, 11.9,1,1, -3.747, 10453.951, 389.759, 52765.635 24/01/06,00:35:29,17,07,1, 11.9,1,1, -3.747, 10453.959, 389.736, 52765.618 24/01/06,00:35:29,18,07,1, 11.9,1,1, -3.747, 10453.964, 389.747, 52765.569 24/01/06,00:35:29,19,07,1, 11.9,1,1, -3.747, 10453.960, 389.767, 52765.607 24/01/06,00:35:30,00,07,1, 11.9,1,1, -3.747, 10453.953, 389.767, 52765.607 24/01/06,00:35:30,01,07,1, 11.9,1,1, -3.747, 10453.946, 389.759, 52765.589 24/01/06,00:35:30,02,07,1, 11.9,1,1, -3.747, 10453.972, 389.737, 52765.596 24/01/06,00:35:30,03,07,1, 11.9,1,1, -3.747, 10453.955, 389.753, 52765.569 24/01/06,00:35:30,04,07,1, 11.9,1,1, -3.747, 10453.958, 389.755, 52765.627 24/01/06,00:35:30,05,07,1, 11.9,1,1, -3.747, 10453.947, 389.763, 52765.612 24/01/06,00:35:30,06,07,1, 11.9,1,1, -3.747, 10453.953, 389.743, 52765.585 24/01/06,00:35:30,07,07,1, 11.9,1,1, -3.747, 10453.958, 389.765, 52765.536 24/01/06,00:35:30,08,07,1, 11.9,1,1, -3.747, 10453.967, 389.769, 52765.580 24/01/06,00:35:30,09,07,1, 11.9,1,1, -3.747, 10453.962, 389.767, 52765.624 24/01/06,00:35:30,10,07,1, 11.9,1,1, -3.747, 10453.962, 389.762, 52765.573 24/01/06,00:35:30,11,07,1, 11.9,1,1, -3.747, 10453.949, 389.782, 52765.584 24/01/06,00:35:30,12,07,1, 11.9,1,1, -3.747, 10453.962, 389.773, 52765.587 24/01/06,00:35:30,13,07,1, 11.9,1,1, -3.747, 10453.968, 389.750, 52765.571 24/01/06,00:35:30,14,07,1, 11.9,1,1, -3.747, 10453.951, 389.760, 52765.553 24/01/06,00:35:30,15,07,1, 11.9,1,1, -3.747, 10453.950, 389.774, 52765.633 24/01/06,00:35:30,16,07,1, 11.9,1,1, -3.747, 10453.954, 389.758, 52765.605 24/01/06,00:35:30,17,07,1, 11.9,1,1, -3.747, 10453.959, 389.766, 52765.596 24/01/06,00:35:30,18,07,1, 11.9,1,1, -3.747, 10453.953, 389.776, 52765.573 24/01/06,00:35:30,19,07,1, 11.9,1,1, -3.747, 10453.978, 389.778, 52765.610 24/01/06,00:35:31,00,07,1, 12.0,1,1, -3.742, 10453.978, 389.778, 52765.610 24/01/06,00:35:31,01,07,1, 12.0,1,1, -3.742, 10453.964, 389.752, 52765.536 24/01/06,00:35:31,02,07,1, 12.0,1,1, -3.742, 10453.974, 389.806, 52765.599 24/01/06,00:35:31,03,07,1, 12.0,1,1, -3.742, 10453.980, 389.776, 52765.564 24/01/06,00:35:31,04,07,1, 12.0,1,1, -3.742, 10453.969, 389.773, 52765.652 24/01/06,00:35:31,05,07,1, 12.0,1,1, -3.742, 10453.979, 389.802, 52765.678 24/01/06,00:35:31,06,07,1, 12.0,1,1, -3.742, 10453.967, 389.799, 52765.630 24/01/06,00:35:31,07,07,1, 12.0,1,1, -3.742, 10453.964, 389.793, 52765.638 24/01/06,00:35:31,08,07,1, 12.0,1,1, -3.742, 10454.019, 389.775, 52765.666 24/01/06,00:35:31,09,07,1, 12.0,1,1, -3.742, 10453.979, 389.796, 52765.591 24/01/06,00:35:31,10,07,1, 12.0,1,1, -3.742, 10453.990, 389.804, 52765.593 24/01/06,00:35:31,11,07,1, 12.0,1,1, -3.742, 10453.979, 389.794, 52765.671 24/01/06,00:35:31,12,07,1, 12.0,1,1, -3.742, 10453.972, 389.775, 52765.577 24/01/06,00:35:31,13,07,1, 12.0,1,1, -3.742, 10453.966, 389.788, 52765.562 24/01/06,00:35:31,14,07,1, 12.0,1,1, -3.742, 10453.967, 389.788, 52765.552 24/01/06,00:35:31,15,07,1, 12.0,1,1, -3.742, 10453.997, 389.782, 52765.619 24/01/06,00:35:31,16,07,1, 12.0,1,1, -3.742, 10453.959, 389.804, 52765.618 24/01/06,00:35:31,17,07,1, 12.0,1,1, -3.742, 10454.026, 389.780, 52765.586 24/01/06,00:35:31,18,07,1, 12.0,1,1, -3.742, 10453.986, 389.803, 52765.614 24/01/06,00:35:31,19,07,1, 12.0,1,1, -3.742, 10453.987, 389.783, 52765.580 24/01/06,00:35:32,00,06,1, 12.0,1,1, -3.745, 10453.986, 389.783, 52765.580 24/01/06,00:35:32,01,06,1, 12.0,1,1, -3.745, 10454.001, 389.785, 52765.660 24/01/06,00:35:32,02,06,1, 12.0,1,1, -3.745, 10453.984, 389.814, 52765.656 24/01/06,00:35:32,03,06,1, 12.0,1,1, -3.745, 10453.994, 389.826, 52765.713 24/01/06,00:35:32,04,06,1, 12.0,1,1, -3.745, 10453.978, 389.827, 52765.714 24/01/06,00:35:32,05,06,1, 12.0,1,1, -3.745, 10454.002, 389.815, 52765.595 24/01/06,00:35:32,06,06,1, 12.0,1,1, -3.745, 10453.978, 389.817, 52765.652 24/01/06,00:35:32,07,06,1, 12.0,1,1, -3.745, 10454.001, 389.818, 52765.649 24/01/06,00:35:32,08,06,1, 12.0,1,1, -3.745, 10453.974, 389.819, 52765.616 24/01/06,00:35:32,09,06,1, 12.0,1,1, -3.745, 10454.012, 389.824, 52765.571 24/01/06,00:35:32,10,06,1, 12.0,1,1, -3.745, 10454.003, 389.831, 52765.700 24/01/06,00:35:32,11,06,1, 12.0,1,1, -3.745, 10454.006, 389.828, 52765.694 24/01/06,00:35:32,12,06,1, 12.0,1,1, -3.745, 10454.001, 389.794, 52765.645 24/01/06,00:35:32,13,06,1, 12.0,1,1, -3.745, 10453.988, 389.811, 52765.674 24/01/06,00:35:32,14,06,1, 12.0,1,1, -3.745, 10453.983, 389.800, 52765.605 24/01/06,00:35:32,15,06,1, 12.0,1,1, -3.745, 10453.989, 389.803, 52765.628 24/01/06,00:35:32,16,06,1, 12.0,1,1, -3.745, 10454.017, 389.790, 52765.629 24/01/06,00:35:32,17,06,1, 12.0,1,1, -3.745, 10454.000, 389.850, 52765.667 24/01/06,00:35:32,18,06,1, 12.0,1,1, -3.745, 10454.012, 389.810, 52765.615 24/01/06,00:35:32,19,06,1, 12.0,1,1, -3.745, 10453.996, 389.805, 52765.634 24/01/06,00:35:33,00,06,1, 11.9,1,1, -3.743, 10453.994, 389.805, 52765.634 24/01/06,00:35:33,01,06,1, 11.9,1,1, -3.743, 10453.993, 389.818, 52765.632 24/01/06,00:35:33,02,06,1, 11.9,1,1, -3.743, 10453.968, 389.829, 52765.661 24/01/06,00:35:33,03,06,1, 11.9,1,1, -3.743, 10453.994, 389.848, 52765.569 24/01/06,00:35:33,04,06,1, 11.9,1,1, -3.743, 10453.983, 389.838, 52765.818 24/01/06,00:35:33,05,06,1, 11.9,1,1, -3.743, 10453.997, 389.832, 52765.639 24/01/06,00:35:33,06,06,1, 11.9,1,1, -3.743, 10454.006, 389.846, 52765.612 24/01/06,00:35:33,07,06,1, 11.9,1,1, -3.743, 10453.983, 389.823, 52765.602 24/01/06,00:35:33,08,06,1, 11.9,1,1, -3.743, 10454.009, 389.837, 52765.664 24/01/06,00:35:33,09,06,1, 11.9,1,1, -3.743, 10453.993, 389.826, 52765.597 24/01/06,00:35:33,10,06,1, 11.9,1,1, -3.743, 10453.988, 389.856, 52765.702 24/01/06,00:35:33,11,06,1, 11.9,1,1, -3.743, 10454.014, 389.828, 52765.621 24/01/06,00:35:33,12,06,1, 11.9,1,1, -3.743, 10453.993, 389.813, 52765.611 24/01/06,00:35:33,13,06,1, 11.9,1,1, -3.743, 10454.003, 389.821, 52765.657 24/01/06,00:35:33,14,06,1, 11.9,1,1, -3.743, 10454.001, 389.841, 52765.646 24/01/06,00:35:33,15,06,1, 11.9,1,1, -3.743, 10453.994, 389.830, 52765.672 24/01/06,00:35:33,16,06,1, 11.9,1,1, -3.743, 10453.982, 389.843, 52765.594 24/01/06,00:35:33,17,06,1, 11.9,1,1, -3.743, 10453.981, 389.820, 52765.626 24/01/06,00:35:33,18,06,1, 11.9,1,1, -3.743, 10453.984, 389.822, 52765.622 24/01/06,00:35:33,19,06,1, 11.9,1,1, -3.743, 10453.988, 389.833, 52765.644 24/01/06,00:35:34,00,05,1, 11.9,1,1, -3.744, 10453.986, 389.833, 52765.644 24/01/06,00:35:34,01,05,1, 11.9,1,1, -3.744, 10453.983, 389.831, 52765.615 24/01/06,00:35:34,02,05,1, 11.9,1,1, -3.744, 10453.962, 389.808, 52765.599 24/01/06,00:35:34,03,05,1, 11.9,1,1, -3.744, 10453.978, 389.828, 52765.659 24/01/06,00:35:34,04,05,1, 11.9,1,1, -3.744, 10454.002, 389.832, 52765.653 24/01/06,00:35:34,05,05,1, 11.9,1,1, -3.744, 10453.988, 389.849, 52765.706 24/01/06,00:35:34,06,05,1, 11.9,1,1, -3.744, 10454.006, 389.841, 52765.690 24/01/06,00:35:34,07,05,1, 11.9,1,1, -3.744, 10453.984, 389.824, 52765.627 24/01/06,00:35:34,08,05,1, 11.9,1,1, -3.744, 10453.997, 389.849, 52765.635 24/01/06,00:35:34,09,05,1, 11.9,1,1, -3.744, 10453.987, 389.854, 52765.661 24/01/06,00:35:34,10,05,1, 11.9,1,1, -3.744, 10454.004, 389.848, 52765.646 24/01/06,00:35:34,11,05,1, 11.9,1,1, -3.744, 10453.998, 389.858, 52765.669 24/01/06,00:35:34,12,05,1, 11.9,1,1, -3.744, 10453.975, 389.845, 52765.644 24/01/06,00:35:34,13,05,1, 11.9,1,1, -3.744, 10453.984, 389.842, 52765.639 24/01/06,00:35:34,14,05,1, 11.9,1,1, -3.744, 10454.000, 389.836, 52765.621 24/01/06,00:35:34,15,05,1, 11.9,1,1, -3.744, 10454.006, 389.827, 52765.580 24/01/06,00:35:34,16,05,1, 11.9,1,1, -3.744, 10453.982, 389.825, 52765.615 24/01/06,00:35:34,17,05,1, 11.9,1,1, -3.744, 10453.987, 389.838, 52765.661 24/01/06,00:35:34,18,05,1, 11.9,1,1, -3.744, 10453.974, 389.842, 52765.683 24/01/06,00:35:34,19,05,1, 11.9,1,1, -3.744, 10453.980, 389.856, 52765.676 24/01/06,00:35:35,00,05,1, 11.9,1,1, -3.744, 10453.978, 389.856, 52765.676 24/01/06,00:35:35,01,05,1, 11.9,1,1, -3.744, 10453.993, 389.829, 52765.598 24/01/06,00:35:35,02,05,1, 11.9,1,1, -3.744, 10454.010, 389.837, 52765.615 24/01/06,00:35:35,03,05,1, 11.9,1,1, -3.744, 10453.994, 389.848, 52765.615 24/01/06,00:35:35,04,05,1, 11.9,1,1, -3.744, 10454.002, 389.848, 52765.621 24/01/06,00:35:35,05,05,1, 11.9,1,1, -3.744, 10453.998, 389.822, 52765.683 24/01/06,00:35:35,06,05,1, 11.9,1,1, -3.744, 10453.989, 389.845, 52765.671 24/01/06,00:35:35,07,05,1, 11.9,1,1, -3.744, 10453.980, 389.851, 52765.626 24/01/06,00:35:35,08,05,1, 11.9,1,1, -3.744, 10453.994, 389.872, 52765.589 24/01/06,00:35:35,09,05,1, 11.9,1,1, -3.744, 10454.001, 389.852, 52765.659 24/01/06,00:35:35,10,05,1, 11.9,1,1, -3.744, 10453.970, 389.831, 52765.641 24/01/06,00:35:35,11,05,1, 11.9,1,1, -3.744, 10453.973, 389.837, 52765.627 24/01/06,00:35:35,12,05,1, 11.9,1,1, -3.744, 10454.002, 389.843, 52765.661 24/01/06,00:35:35,13,05,1, 11.9,1,1, -3.744, 10454.004, 389.853, 52765.643 24/01/06,00:35:35,14,05,1, 11.9,1,1, -3.744, 10453.955, 389.859, 52765.626 24/01/06,00:35:35,15,05,1, 11.9,1,1, -3.744, 10454.016, 389.847, 52765.592 24/01/06,00:35:35,16,05,1, 11.9,1,1, -3.744, 10453.970, 389.835, 52765.622 24/01/06,00:35:35,17,05,1, 11.9,1,1, -3.744, 10453.996, 389.827, 52765.618 24/01/06,00:35:35,18,05,1, 11.9,1,1, -3.744, 10453.997, 389.840, 52765.683 24/01/06,00:35:35,19,05,1, 11.9,1,1, -3.744, 10453.969, 389.847, 52765.638 24/01/06,00:35:36,00,05,1, 11.9,1,1, -3.745, 10453.961, 389.847, 52765.638 24/01/06,00:35:36,01,05,1, 11.9,1,1, -3.745, 10453.992, 389.854, 52765.649 24/01/06,00:35:36,02,05,1, 11.9,1,1, -3.745, 10453.975, 389.825, 52765.630 24/01/06,00:35:36,03,05,1, 11.9,1,1, -3.745, 10454.000, 389.853, 52765.653 24/01/06,00:35:36,04,05,1, 11.9,1,1, -3.745, 10453.997, 389.830, 52765.658 24/01/06,00:35:36,05,05,1, 11.9,1,1, -3.745, 10453.969, 389.805, 52765.614 24/01/06,00:35:36,06,05,1, 11.9,1,1, -3.745, 10453.990, 389.832, 52765.621 24/01/06,00:35:36,07,05,1, 11.9,1,1, -3.745, 10453.989, 389.843, 52765.642 24/01/06,00:35:36,08,05,1, 11.9,1,1, -3.745, 10453.974, 389.834, 52765.633 24/01/06,00:35:36,09,05,1, 11.9,1,1, -3.745, 10453.974, 389.821, 52765.659 24/01/06,00:35:36,10,05,1, 11.9,1,1, -3.745, 10453.998, 389.828, 52765.621 24/01/06,00:35:36,11,05,1, 11.9,1,1, -3.745, 10453.959, 389.810, 52765.608 24/01/06,00:35:36,12,05,1, 11.9,1,1, -3.745, 10453.979, 389.841, 52765.661 24/01/06,00:35:36,13,05,1, 11.9,1,1, -3.745, 10453.981, 389.844, 52765.683 24/01/06,00:35:36,14,05,1, 11.9,1,1, -3.745, 10453.959, 389.833, 52765.552 24/01/06,00:35:36,15,05,1, 11.9,1,1, -3.745, 10453.984, 389.817, 52765.615 24/01/06,00:35:36,16,05,1, 11.9,1,1, -3.745, 10453.982, 389.828, 52765.542 24/01/06,00:35:36,17,05,1, 11.9,1,1, -3.745, 10453.983, 389.835, 52765.544 24/01/06,00:35:36,18,05,1, 11.9,1,1, -3.745, 10453.971, 389.850, 52765.649 24/01/06,00:35:36,19,05,1, 11.9,1,1, -3.745, 10453.960, 389.832, 52765.630 24/01/06,00:35:37,00,05,1, 12.0,1,1, -3.743, 10453.953, 389.832, 52765.630 24/01/06,00:35:37,01,05,1, 12.0,1,1, -3.743, 10453.944, 389.852, 52765.677 24/01/06,00:35:37,02,05,1, 12.0,1,1, -3.743, 10453.972, 389.832, 52765.608 24/01/06,00:35:37,03,05,1, 12.0,1,1, -3.743, 10453.959, 389.856, 52765.571 24/01/06,00:35:37,04,05,1, 12.0,1,1, -3.743, 10453.969, 389.837, 52765.613 24/01/06,00:35:37,05,05,1, 12.0,1,1, -3.743, 10453.981, 389.828, 52765.590 24/01/06,00:35:37,06,05,1, 12.0,1,1, -3.743, 10453.980, 389.829, 52765.652 24/01/06,00:35:37,07,05,1, 12.0,1,1, -3.743, 10454.004, 389.828, 52765.652 24/01/06,00:35:37,08,05,1, 12.0,1,1, -3.743, 10453.963, 389.833, 52765.636 24/01/06,00:35:37,09,05,1, 12.0,1,1, -3.743, 10453.973, 389.822, 52765.638 24/01/06,00:35:37,10,05,1, 12.0,1,1, -3.743, 10453.997, 389.841, 52765.680 24/01/06,00:35:37,11,05,1, 12.0,1,1, -3.743, 10453.975, 389.814, 52765.592 24/01/06,00:35:37,12,05,1, 12.0,1,1, -3.743, 10453.959, 389.836, 52765.640 24/01/06,00:35:37,13,05,1, 12.0,1,1, -3.743, 10453.998, 389.822, 52765.593 24/01/06,00:35:37,14,05,1, 12.0,1,1, -3.743, 10453.978, 389.827, 52765.585 24/01/06,00:35:37,15,05,1, 12.0,1,1, -3.743, 10453.967, 389.817, 52765.593 24/01/06,00:35:37,16,05,1, 12.0,1,1, -3.743, 10453.973, 389.826, 52765.600 24/01/06,00:35:37,17,05,1, 12.0,1,1, -3.743, 10453.974, 389.814, 52765.594 24/01/06,00:35:37,18,05,1, 12.0,1,1, -3.743, 10453.959, 389.840, 52765.637 24/01/06,00:35:37,19,05,1, 12.0,1,1, -3.743, 10453.949, 389.836, 52765.613 24/01/06,00:35:38,00,05,1, 11.9,1,1, -3.745, 10453.944, 389.836, 52765.613 24/01/06,00:35:38,01,05,1, 11.9,1,1, -3.745, 10453.977, 389.824, 52765.618 24/01/06,00:35:38,02,05,1, 11.9,1,1, -3.745, 10453.961, 389.830, 52765.674 24/01/06,00:35:38,03,05,1, 11.9,1,1, -3.745, 10453.947, 389.824, 52765.645 24/01/06,00:35:38,04,05,1, 11.9,1,1, -3.745, 10453.969, 389.810, 52765.637 24/01/06,00:35:38,05,05,1, 11.9,1,1, -3.745, 10453.964, 389.842, 52765.620 24/01/06,00:35:38,06,05,1, 11.9,1,1, -3.745, 10453.949, 389.832, 52765.645 24/01/06,00:35:38,07,05,1, 11.9,1,1, -3.745, 10453.956, 389.823, 52765.630 24/01/06,00:35:38,08,05,1, 11.9,1,1, -3.745, 10453.969, 389.794, 52765.638 24/01/06,00:35:38,09,05,1, 11.9,1,1, -3.745, 10453.940, 389.806, 52765.601 24/01/06,00:35:38,10,05,1, 11.9,1,1, -3.745, 10453.961, 389.802, 52765.618 24/01/06,00:35:38,11,05,1, 11.9,1,1, -3.745, 10453.954, 389.795, 52765.670 24/01/06,00:35:38,12,05,1, 11.9,1,1, -3.745, 10453.956, 389.833, 52765.679 24/01/06,00:35:38,13,05,1, 11.9,1,1, -3.745, 10453.942, 389.823, 52765.624 24/01/06,00:35:38,14,05,1, 11.9,1,1, -3.745, 10453.960, 389.802, 52765.655 24/01/06,00:35:38,15,05,1, 11.9,1,1, -3.745, 10453.944, 389.813, 52765.592 24/01/06,00:35:38,16,05,1, 11.9,1,1, -3.745, 10453.929, 389.810, 52765.635 24/01/06,00:35:38,17,05,1, 11.9,1,1, -3.745, 10453.937, 389.821, 52765.644 24/01/06,00:35:38,18,05,1, 11.9,1,1, -3.745, 10453.923, 389.817, 52765.620 24/01/06,00:35:38,19,05,1, 11.9,1,1, -3.745, 10453.932, 389.825, 52765.657 24/01/06,00:35:39,00,05,1, 11.8,1,1, -3.746, 10453.928, 389.825, 52765.657 24/01/06,00:35:39,01,05,1, 11.8,1,1, -3.746, 10453.930, 389.832, 52765.624 24/01/06,00:35:39,02,05,1, 11.8,1,1, -3.746, 10453.924, 389.836, 52765.645 24/01/06,00:35:39,03,05,1, 11.8,1,1, -3.746, 10453.918, 389.826, 52765.604 24/01/06,00:35:39,04,05,1, 11.8,1,1, -3.746, 10453.930, 389.811, 52765.588 24/01/06,00:35:39,05,05,1, 11.8,1,1, -3.746, 10453.907, 389.822, 52765.594 24/01/06,00:35:39,06,05,1, 11.8,1,1, -3.746, 10453.901, 389.825, 52765.670 24/01/06,00:35:39,07,05,1, 11.8,1,1, -3.746, 10453.912, 389.818, 52765.617 24/01/06,00:35:39,08,05,1, 11.8,1,1, -3.746, 10453.913, 389.819, 52765.615 24/01/06,00:35:39,09,05,1, 11.8,1,1, -3.746, 10453.915, 389.828, 52765.622 24/01/06,00:35:39,10,05,1, 11.8,1,1, -3.746, 10453.894, 389.816, 52765.591 24/01/06,00:35:39,11,05,1, 11.8,1,1, -3.746, 10453.891, 389.819, 52765.544 24/01/06,00:35:39,12,05,1, 11.8,1,1, -3.746, 10453.884, 389.806, 52765.619 24/01/06,00:35:39,13,05,1, 11.8,1,1, -3.746, 10453.893, 389.812, 52765.593 24/01/06,00:35:39,14,05,1, 11.8,1,1, -3.746, 10453.923, 389.803, 52765.648 24/01/06,00:35:39,15,05,1, 11.8,1,1, -3.746, 10453.895, 389.825, 52765.635 24/01/06,00:35:39,16,05,1, 11.8,1,1, -3.746, 10453.885, 389.813, 52765.644 24/01/06,00:35:39,17,05,1, 11.8,1,1, -3.746, 10453.889, 389.821, 52765.568 24/01/06,00:35:39,18,05,1, 11.8,1,1, -3.746, 10453.919, 389.790, 52765.597 24/01/06,00:35:39,19,05,1, 11.8,1,1, -3.746, 10453.892, 389.838, 52765.646 24/01/06,00:35:40,00,07,1, 11.9,1,1, -3.744, 10453.886, 389.838, 52765.646 24/01/06,00:35:40,01,07,1, 11.9,1,1, -3.744, 10453.918, 389.817, 52765.630 24/01/06,00:35:40,02,07,1, 11.9,1,1, -3.744, 10453.871, 389.795, 52765.588 24/01/06,00:35:40,03,07,1, 11.9,1,1, -3.744, 10453.872, 389.825, 52765.550 24/01/06,00:35:40,04,07,1, 11.9,1,1, -3.744, 10453.909, 389.827, 52765.586 24/01/06,00:35:40,05,07,1, 11.9,1,1, -3.744, 10453.872, 389.830, 52765.547 24/01/06,00:35:40,06,07,1, 11.9,1,1, -3.744, 10453.857, 389.817, 52765.616 24/01/06,00:35:40,07,07,1, 11.9,1,1, -3.744, 10453.880, 389.826, 52765.586 24/01/06,00:35:40,08,07,1, 11.9,1,1, -3.744, 10453.850, 389.793, 52765.579 24/01/06,00:35:40,09,07,1, 11.9,1,1, -3.744, 10453.881, 389.818, 52765.660 24/01/06,00:35:40,10,07,1, 11.9,1,1, -3.744, 10453.894, 389.824, 52765.570 24/01/06,00:35:40,11,07,1, 11.9,1,1, -3.744, 10453.851, 389.803, 52765.564 24/01/06,00:35:40,12,07,1, 11.9,1,1, -3.744, 10453.864, 389.818, 52765.595 24/01/06,00:35:40,13,07,1, 11.9,1,1, -3.744, 10453.877, 389.809, 52765.633 24/01/06,00:35:40,14,07,1, 11.9,1,1, -3.744, 10453.840, 389.821, 52765.655 24/01/06,00:35:40,15,07,1, 11.9,1,1, -3.744, 10453.850, 389.800, 52765.665 24/01/06,00:35:40,16,07,1, 11.9,1,1, -3.744, 10453.870, 389.821, 52765.610 24/01/06,00:35:40,17,07,1, 11.9,1,1, -3.744, 10453.852, 389.808, 52765.643 24/01/06,00:35:40,18,07,1, 11.9,1,1, -3.744, 10453.854, 389.850, 52765.594 24/01/06,00:35:40,19,07,1, 11.9,1,1, -3.744, 10453.845, 389.826, 52765.566 24/01/06,00:35:41,00,06,1, 11.9,1,1, -3.744, 10453.844, 389.826, 52765.566 24/01/06,00:35:41,01,06,1, 11.9,1,1, -3.744, 10453.851, 389.818, 52765.582 24/01/06,00:35:41,02,06,1, 11.9,1,1, -3.744, 10453.822, 389.806, 52765.627 24/01/06,00:35:41,03,06,1, 11.9,1,1, -3.744, 10453.811, 389.815, 52765.658 24/01/06,00:35:41,04,06,1, 11.9,1,1, -3.744, 10453.834, 389.822, 52765.587 24/01/06,00:35:41,05,06,1, 11.9,1,1, -3.744, 10453.862, 389.826, 52765.559 24/01/06,00:35:41,06,06,1, 11.9,1,1, -3.744, 10453.807, 389.828, 52765.675 24/01/06,00:35:41,07,06,1, 11.9,1,1, -3.744, 10453.811, 389.831, 52765.588 24/01/06,00:35:41,08,06,1, 11.9,1,1, -3.744, 10453.833, 389.802, 52765.618 24/01/06,00:35:41,09,06,1, 11.9,1,1, -3.744, 10453.804, 389.820, 52765.682 24/01/06,00:35:41,10,06,1, 11.9,1,1, -3.744, 10453.803, 389.796, 52765.682 24/01/06,00:35:41,11,06,1, 11.9,1,1, -3.744, 10453.842, 389.822, 52765.538 24/01/06,00:35:41,12,06,1, 11.9,1,1, -3.744, 10453.810, 389.807, 52765.578 24/01/06,00:35:41,13,06,1, 11.9,1,1, -3.744, 10453.803, 389.810, 52765.645 24/01/06,00:35:41,14,06,1, 11.9,1,1, -3.744, 10453.817, 389.831, 52765.644 24/01/06,00:35:41,15,06,1, 11.9,1,1, -3.744, 10453.812, 389.804, 52765.657 24/01/06,00:35:41,16,06,1, 11.9,1,1, -3.744, 10453.796, 389.817, 52765.621 24/01/06,00:35:41,17,06,1, 11.9,1,1, -3.744, 10453.818, 389.785, 52765.461 24/01/06,00:35:41,18,06,1, 11.9,1,1, -3.744, 10453.801, 389.822, 52765.680 24/01/06,00:35:41,19,06,1, 11.9,1,1, -3.744, 10453.818, 389.795, 52765.638 24/01/06,00:35:42,00,06,1, 11.9,1,1, -3.745, 10453.811, 389.795, 52765.638 24/01/06,00:35:42,01,06,1, 11.9,1,1, -3.745, 10453.805, 389.805, 52765.646 24/01/06,00:35:42,02,06,1, 11.9,1,1, -3.745, 10453.815, 389.781, 52765.620 24/01/06,00:35:42,03,06,1, 11.9,1,1, -3.745, 10453.809, 389.794, 52765.623 24/01/06,00:35:42,04,06,1, 11.9,1,1, -3.745, 10453.795, 389.794, 52765.578 24/01/06,00:35:42,05,06,1, 11.9,1,1, -3.745, 10453.804, 389.789, 52765.541 24/01/06,00:35:42,06,06,1, 11.9,1,1, -3.745, 10453.789, 389.777, 52765.602 24/01/06,00:35:42,07,06,1, 11.9,1,1, -3.745, 10453.774, 389.789, 52765.604 24/01/06,00:35:42,08,06,1, 11.9,1,1, -3.745, 10453.789, 389.803, 52765.642 24/01/06,00:35:42,09,06,1, 11.9,1,1, -3.745, 10453.799, 389.782, 52765.657 24/01/06,00:35:42,10,06,1, 11.9,1,1, -3.745, 10453.806, 389.781, 52765.634 24/01/06,00:35:42,11,06,1, 11.9,1,1, -3.745, 10453.782, 389.797, 52765.620 24/01/06,00:35:42,12,06,1, 11.9,1,1, -3.745, 10453.795, 389.780, 52765.596 24/01/06,00:35:42,13,06,1, 11.9,1,1, -3.745, 10453.762, 389.763, 52765.623 24/01/06,00:35:42,14,06,1, 11.9,1,1, -3.745, 10453.798, 389.789, 52765.646 24/01/06,00:35:42,15,06,1, 11.9,1,1, -3.745, 10453.777, 389.783, 52765.640 24/01/06,00:35:42,16,06,1, 11.9,1,1, -3.745, 10453.784, 389.801, 52765.664 24/01/06,00:35:42,17,06,1, 11.9,1,1, -3.745, 10453.771, 389.779, 52765.612 24/01/06,00:35:42,18,06,1, 11.9,1,1, -3.745, 10453.772, 389.789, 52765.585 24/01/06,00:35:42,19,06,1, 11.9,1,1, -3.745, 10453.773, 389.787, 52765.667 24/01/06,00:35:43,00,06,1, 11.9,1,1, -3.745, 10453.769, 389.787, 52765.667 24/01/06,00:35:43,01,06,1, 11.9,1,1, -3.745, 10453.787, 389.800, 52765.640 24/01/06,00:35:43,02,06,1, 11.9,1,1, -3.745, 10453.761, 389.802, 52765.627 24/01/06,00:35:43,03,06,1, 11.9,1,1, -3.745, 10453.744, 389.800, 52765.620 24/01/06,00:35:43,04,06,1, 11.9,1,1, -3.745, 10453.761, 389.797, 52765.584 24/01/06,00:35:43,05,06,1, 11.9,1,1, -3.745, 10453.761, 389.790, 52765.578 24/01/06,00:35:43,06,06,1, 11.9,1,1, -3.745, 10453.775, 389.788, 52765.612 24/01/06,00:35:43,07,06,1, 11.9,1,1, -3.745, 10453.774, 389.828, 52765.615 24/01/06,00:35:43,08,06,1, 11.9,1,1, -3.745, 10453.758, 389.820, 52765.638 24/01/06,00:35:43,09,06,1, 11.9,1,1, -3.745, 10453.754, 389.796, 52765.639 24/01/06,00:35:43,10,06,1, 11.9,1,1, -3.745, 10453.776, 389.785, 52765.598 24/01/06,00:35:43,11,06,1, 11.9,1,1, -3.745, 10453.773, 389.804, 52765.585 24/01/06,00:35:43,12,06,1, 11.9,1,1, -3.745, 10453.776, 389.814, 52765.562 24/01/06,00:35:43,13,06,1, 11.9,1,1, -3.745, 10453.760, 389.810, 52765.604 24/01/06,00:35:43,14,06,1, 11.9,1,1, -3.745, 10453.773, 389.816, 52765.566 24/01/06,00:35:43,15,06,1, 11.9,1,1, -3.745, 10453.760, 389.787, 52765.621 24/01/06,00:35:43,16,06,1, 11.9,1,1, -3.745, 10453.756, 389.787, 52765.590 24/01/06,00:35:43,17,06,1, 11.9,1,1, -3.745, 10453.771, 389.802, 52765.611 24/01/06,00:35:43,18,06,1, 11.9,1,1, -3.745, 10453.759, 389.803, 52765.560 24/01/06,00:35:43,19,06,1, 11.9,1,1, -3.745, 10453.781, 389.794, 52765.586 24/01/06,00:35:44,00,06,1, 11.9,1,1, -3.743, 10453.777, 389.794, 52765.586 24/01/06,00:35:44,01,06,1, 11.9,1,1, -3.743, 10453.737, 389.815, 52765.604 24/01/06,00:35:44,02,06,1, 11.9,1,1, -3.743, 10453.762, 389.789, 52765.597 24/01/06,00:35:44,03,06,1, 11.9,1,1, -3.743, 10453.743, 389.815, 52765.595 24/01/06,00:35:44,04,06,1, 11.9,1,1, -3.743, 10453.759, 389.800, 52765.599 24/01/06,00:35:44,05,06,1, 11.9,1,1, -3.743, 10453.739, 389.805, 52765.613 24/01/06,00:35:44,06,06,1, 11.9,1,1, -3.743, 10453.762, 389.802, 52765.591 24/01/06,00:35:44,07,06,1, 11.9,1,1, -3.743, 10453.757, 389.787, 52765.669 24/01/06,00:35:44,08,06,1, 11.9,1,1, -3.743, 10453.779, 389.794, 52765.587 24/01/06,00:35:44,09,06,1, 11.9,1,1, -3.743, 10453.772, 389.815, 52765.671 24/01/06,00:35:44,10,06,1, 11.9,1,1, -3.743, 10453.769, 389.814, 52765.666 24/01/06,00:35:44,11,06,1, 11.9,1,1, -3.743, 10453.753, 389.798, 52765.629 24/01/06,00:35:44,12,06,1, 11.9,1,1, -3.743, 10453.760, 389.804, 52765.594 24/01/06,00:35:44,13,06,1, 11.9,1,1, -3.743, 10453.770, 389.804, 52765.643 24/01/06,00:35:44,14,06,1, 11.9,1,1, -3.743, 10453.761, 389.823, 52765.675 24/01/06,00:35:44,15,06,1, 11.9,1,1, -3.743, 10453.749, 389.823, 52765.678 24/01/06,00:35:44,16,06,1, 11.9,1,1, -3.743, 10453.760, 389.827, 52765.666 24/01/06,00:35:44,17,06,1, 11.9,1,1, -3.743, 10453.755, 389.804, 52765.645 24/01/06,00:35:44,18,06,1, 11.9,1,1, -3.743, 10453.734, 389.798, 52765.698 24/01/06,00:35:44,19,06,1, 11.9,1,1, -3.743, 10453.750, 389.796, 52765.595 24/01/06,00:35:45,00,06,1, 11.9,1,1, -3.745, 10453.744, 389.796, 52765.595 24/01/06,00:35:45,01,06,1, 11.9,1,1, -3.745, 10453.784, 389.810, 52765.625 24/01/06,00:35:45,02,06,1, 11.9,1,1, -3.745, 10453.765, 389.798, 52765.643 24/01/06,00:35:45,03,06,1, 11.9,1,1, -3.745, 10453.751, 389.817, 52765.676 24/01/06,00:35:45,04,06,1, 11.9,1,1, -3.745, 10453.770, 389.840, 52765.622 24/01/06,00:35:45,05,06,1, 11.9,1,1, -3.745, 10453.756, 389.819, 52765.691 24/01/06,00:35:45,06,06,1, 11.9,1,1, -3.745, 10453.746, 389.812, 52765.609 24/01/06,00:35:45,07,06,1, 11.9,1,1, -3.745, 10453.758, 389.841, 52765.654 24/01/06,00:35:45,08,06,1, 11.9,1,1, -3.745, 10453.744, 389.829, 52765.589 24/01/06,00:35:45,09,06,1, 11.9,1,1, -3.745, 10453.741, 389.822, 52765.661 24/01/06,00:35:45,10,06,1, 11.9,1,1, -3.745, 10453.769, 389.830, 52765.622 24/01/06,00:35:45,11,06,1, 11.9,1,1, -3.745, 10453.738, 389.829, 52765.639 24/01/06,00:35:45,12,06,1, 11.9,1,1, -3.745, 10453.780, 389.815, 52765.584 24/01/06,00:35:45,13,06,1, 11.9,1,1, -3.745, 10453.745, 389.837, 52765.673 24/01/06,00:35:45,14,06,1, 11.9,1,1, -3.745, 10453.770, 389.805, 52765.610 24/01/06,00:35:45,15,06,1, 11.9,1,1, -3.745, 10453.765, 389.828, 52765.596 24/01/06,00:35:45,16,06,1, 11.9,1,1, -3.745, 10453.769, 389.837, 52765.618 24/01/06,00:35:45,17,06,1, 11.9,1,1, -3.745, 10453.770, 389.794, 52765.586 24/01/06,00:35:45,18,06,1, 11.9,1,1, -3.745, 10453.774, 389.819, 52765.548 24/01/06,00:35:45,19,06,1, 11.9,1,1, -3.745, 10453.779, 389.799, 52765.612 24/01/06,00:35:46,00,06,1, 11.9,1,1, -3.745, 10453.777, 389.799, 52765.612 24/01/06,00:35:46,01,06,1, 11.9,1,1, -3.745, 10453.767, 389.833, 52765.642 24/01/06,00:35:46,02,06,1, 11.9,1,1, -3.745, 10453.785, 389.816, 52765.602 24/01/06,00:35:46,03,06,1, 11.9,1,1, -3.745, 10453.766, 389.824, 52765.679 24/01/06,00:35:46,04,06,1, 11.9,1,1, -3.745, 10453.768, 389.829, 52765.622 24/01/06,00:35:46,05,06,1, 11.9,1,1, -3.745, 10453.758, 389.840, 52765.566 24/01/06,00:35:46,06,06,1, 11.9,1,1, -3.745, 10453.762, 389.832, 52765.576 24/01/06,00:35:46,07,06,1, 11.9,1,1, -3.745, 10453.783, 389.824, 52765.625 24/01/06,00:35:46,08,06,1, 11.9,1,1, -3.745, 10453.786, 389.818, 52765.576 24/01/06,00:35:46,09,06,1, 11.9,1,1, -3.745, 10453.790, 389.794, 52765.536 24/01/06,00:35:46,10,06,1, 11.9,1,1, -3.745, 10453.781, 389.802, 52765.564 24/01/06,00:35:46,11,06,1, 11.9,1,1, -3.745, 10453.786, 389.823, 52765.568 24/01/06,00:35:46,12,06,1, 11.9,1,1, -3.745, 10453.777, 389.822, 52765.613 24/01/06,00:35:46,13,06,1, 11.9,1,1, -3.745, 10453.802, 389.806, 52765.543 24/01/06,00:35:46,14,06,1, 11.9,1,1, -3.745, 10453.773, 389.824, 52765.595 24/01/06,00:35:46,15,06,1, 11.9,1,1, -3.745, 10453.773, 389.830, 52765.636 24/01/06,00:35:46,16,06,1, 11.9,1,1, -3.745, 10453.784, 389.812, 52765.580 24/01/06,00:35:46,17,06,1, 11.9,1,1, -3.745, 10453.756, 389.812, 52765.672 24/01/06,00:35:46,18,06,1, 11.9,1,1, -3.745, 10453.793, 389.808, 52765.587 24/01/06,00:35:46,19,06,1, 11.9,1,1, -3.745, 10453.788, 389.814, 52765.595 24/01/06,00:35:47,00,06,1, 11.9,1,1, -3.741, 10453.786, 389.814, 52765.595 24/01/06,00:35:47,01,06,1, 11.9,1,1, -3.741, 10453.799, 389.822, 52765.591 24/01/06,00:35:47,02,06,1, 11.9,1,1, -3.741, 10453.785, 389.807, 52765.594 24/01/06,00:35:47,03,06,1, 11.9,1,1, -3.741, 10453.778, 389.804, 52765.648 24/01/06,00:35:47,04,06,1, 11.9,1,1, -3.741, 10453.751, 389.807, 52765.585 24/01/06,00:35:47,05,06,1, 11.9,1,1, -3.741, 10453.790, 389.795, 52765.618 24/01/06,00:35:47,06,06,1, 11.9,1,1, -3.741, 10453.789, 389.816, 52765.552 24/01/06,00:35:47,07,06,1, 11.9,1,1, -3.741, 10453.800, 389.825, 52765.618 24/01/06,00:35:47,08,06,1, 11.9,1,1, -3.741, 10453.802, 389.823, 52765.599 24/01/06,00:35:47,09,06,1, 11.9,1,1, -3.741, 10453.796, 389.808, 52765.582 24/01/06,00:35:47,10,06,1, 11.9,1,1, -3.741, 10453.789, 389.837, 52765.606 24/01/06,00:35:47,11,06,1, 11.9,1,1, -3.741, 10453.792, 389.814, 52765.613 24/01/06,00:35:47,12,06,1, 11.9,1,1, -3.741, 10453.805, 389.807, 52765.582 24/01/06,00:35:47,13,06,1, 11.9,1,1, -3.741, 10453.778, 389.813, 52765.563 24/01/06,00:35:47,14,06,1, 11.9,1,1, -3.741, 10453.805, 389.816, 52765.518 24/01/06,00:35:47,15,06,1, 11.9,1,1, -3.741, 10453.803, 389.803, 52765.543 24/01/06,00:35:47,16,06,1, 11.9,1,1, -3.741, 10453.767, 389.826, 52765.549 24/01/06,00:35:47,17,06,1, 11.9,1,1, -3.741, 10453.804, 389.828, 52765.626 24/01/06,00:35:47,18,06,1, 11.9,1,1, -3.741, 10453.773, 389.820, 52765.567 24/01/06,00:35:47,19,06,1, 11.9,1,1, -3.741, 10453.797, 389.831, 52765.588 24/01/06,00:35:48,00,06,1, 11.9,1,1, -3.744, 10453.794, 389.831, 52765.588 24/01/06,00:35:48,01,06,1, 11.9,1,1, -3.744, 10453.786, 389.808, 52765.567 24/01/06,00:35:48,02,06,1, 11.9,1,1, -3.744, 10453.785, 389.816, 52765.548 24/01/06,00:35:48,03,06,1, 11.9,1,1, -3.744, 10453.789, 389.812, 52765.581 24/01/06,00:35:48,04,06,1, 11.9,1,1, -3.744, 10453.786, 389.824, 52765.607 24/01/06,00:35:48,05,06,1, 11.9,1,1, -3.744, 10453.789, 389.823, 52765.661 24/01/06,00:35:48,06,06,1, 11.9,1,1, -3.744, 10453.778, 389.809, 52765.528 24/01/06,00:35:48,07,06,1, 11.9,1,1, -3.744, 10453.794, 389.832, 52765.588 24/01/06,00:35:48,08,06,1, 11.9,1,1, -3.744, 10453.776, 389.809, 52765.571 24/01/06,00:35:48,09,06,1, 11.9,1,1, -3.744, 10453.825, 389.821, 52765.623 24/01/06,00:35:48,10,06,1, 11.9,1,1, -3.744, 10453.793, 389.829, 52765.626 24/01/06,00:35:48,11,06,1, 11.9,1,1, -3.744, 10453.805, 389.819, 52765.627 24/01/06,00:35:48,12,06,1, 11.9,1,1, -3.744, 10453.793, 389.807, 52765.556 24/01/06,00:35:48,13,06,1, 11.9,1,1, -3.744, 10453.788, 389.816, 52765.632 24/01/06,00:35:48,14,06,1, 11.9,1,1, -3.744, 10453.806, 389.819, 52765.608 24/01/06,00:35:48,15,06,1, 11.9,1,1, -3.744, 10453.796, 389.804, 52765.613 24/01/06,00:35:48,16,06,1, 11.9,1,1, -3.744, 10453.811, 389.821, 52765.657 24/01/06,00:35:48,17,06,1, 11.9,1,1, -3.744, 10453.803, 389.813, 52765.588 24/01/06,00:35:48,18,06,1, 11.9,1,1, -3.744, 10453.768, 389.810, 52765.643 24/01/06,00:35:48,19,06,1, 11.9,1,1, -3.744, 10453.794, 389.828, 52765.671 24/01/06,00:35:49,00,06,1, 11.9,1,1, -3.746, 10453.786, 389.828, 52765.671 24/01/06,00:35:49,01,06,1, 11.9,1,1, -3.746, 10453.779, 389.783, 52765.590 24/01/06,00:35:49,02,06,1, 11.9,1,1, -3.746, 10453.790, 389.807, 52765.602 24/01/06,00:35:49,03,06,1, 11.9,1,1, -3.746, 10453.808, 389.807, 52765.595 24/01/06,00:35:49,04,06,1, 11.9,1,1, -3.746, 10453.782, 389.799, 52765.650 24/01/06,00:35:49,05,06,1, 11.9,1,1, -3.746, 10453.750, 389.822, 52765.644 24/01/06,00:35:49,06,06,1, 11.9,1,1, -3.746, 10453.780, 389.822, 52765.615 24/01/06,00:35:49,07,06,1, 11.9,1,1, -3.746, 10453.789, 389.810, 52765.568 24/01/06,00:35:49,08,06,1, 11.9,1,1, -3.746, 10453.814, 389.818, 52765.657 24/01/06,00:35:49,09,06,1, 11.9,1,1, -3.746, 10453.739, 389.825, 52765.579 24/01/06,00:35:49,10,06,1, 11.9,1,1, -3.746, 10453.796, 389.803, 52765.663 24/01/06,00:35:49,11,06,1, 11.9,1,1, -3.746, 10453.794, 389.805, 52765.599 24/01/06,00:35:49,12,06,1, 11.9,1,1, -3.746, 10453.781, 389.825, 52765.583 24/01/06,00:35:49,13,06,1, 11.9,1,1, -3.746, 10453.772, 389.822, 52765.661 24/01/06,00:35:49,14,06,1, 11.9,1,1, -3.746, 10453.794, 389.809, 52765.660 24/01/06,00:35:49,15,06,1, 11.9,1,1, -3.746, 10453.777, 389.802, 52765.619 24/01/06,00:35:49,16,06,1, 11.9,1,1, -3.746, 10453.777, 389.813, 52765.598 24/01/06,00:35:49,17,06,1, 11.9,1,1, -3.746, 10453.785, 389.815, 52765.568 24/01/06,00:35:49,18,06,1, 11.9,1,1, -3.746, 10453.770, 389.791, 52765.611 24/01/06,00:35:49,19,06,1, 11.9,1,1, -3.746, 10453.815, 389.807, 52765.637 24/01/06,00:35:50,00,06,1, 11.9,1,1, -3.745, 10453.811, 389.807, 52765.637 24/01/06,00:35:50,01,06,1, 11.9,1,1, -3.745, 10453.776, 389.827, 52765.649 24/01/06,00:35:50,02,06,1, 11.9,1,1, -3.745, 10453.791, 389.825, 52765.537 24/01/06,00:35:50,03,06,1, 11.9,1,1, -3.745, 10453.789, 389.799, 52765.551 24/01/06,00:35:50,04,06,1, 11.9,1,1, -3.745, 10453.797, 389.792, 52765.686 24/01/06,00:35:50,05,06,1, 11.9,1,1, -3.745, 10453.796, 389.807, 52765.658 24/01/06,00:35:50,06,06,1, 11.9,1,1, -3.745, 10453.785, 389.821, 52765.575 24/01/06,00:35:50,07,06,1, 11.9,1,1, -3.745, 10453.793, 389.797, 52765.567 24/01/06,00:35:50,08,06,1, 11.9,1,1, -3.745, 10453.779, 389.804, 52765.643 24/01/06,00:35:50,09,06,1, 11.9,1,1, -3.745, 10453.792, 389.804, 52765.539 24/01/06,00:35:50,10,06,1, 11.9,1,1, -3.745, 10453.781, 389.837, 52765.638 24/01/06,00:35:50,11,06,1, 11.9,1,1, -3.745, 10453.815, 389.813, 52765.560 24/01/06,00:35:50,12,06,1, 11.9,1,1, -3.745, 10453.771, 389.831, 52765.632 24/01/06,00:35:50,13,06,1, 11.9,1,1, -3.745, 10453.771, 389.826, 52765.621 24/01/06,00:35:50,14,06,1, 11.9,1,1, -3.745, 10453.799, 389.825, 52765.629 24/01/06,00:35:50,15,06,1, 11.9,1,1, -3.745, 10453.787, 389.823, 52765.591 24/01/06,00:35:50,16,06,1, 11.9,1,1, -3.745, 10453.783, 389.810, 52765.561 24/01/06,00:35:50,17,06,1, 11.9,1,1, -3.745, 10453.794, 389.819, 52765.632 24/01/06,00:35:50,18,06,1, 11.9,1,1, -3.745, 10453.784, 389.829, 52765.602 24/01/06,00:35:50,19,06,1, 11.9,1,1, -3.745, 10453.776, 389.815, 52765.654 24/01/06,00:35:51,00,06,1, 11.9,1,1, -3.747, 10453.769, 389.815, 52765.654 24/01/06,00:35:51,01,06,1, 11.9,1,1, -3.747, 10453.782, 389.834, 52765.572 24/01/06,00:35:51,02,06,1, 11.9,1,1, -3.747, 10453.777, 389.809, 52765.620 24/01/06,00:35:51,03,06,1, 11.9,1,1, -3.747, 10453.771, 389.820, 52765.608 24/01/06,00:35:51,04,06,1, 11.9,1,1, -3.747, 10453.734, 389.838, 52765.588 24/01/06,00:35:51,05,06,1, 11.9,1,1, -3.747, 10453.769, 389.817, 52765.525 24/01/06,00:35:51,06,06,1, 11.9,1,1, -3.747, 10453.795, 389.816, 52765.636 24/01/06,00:35:51,07,06,1, 11.9,1,1, -3.747, 10453.788, 389.824, 52765.609 24/01/06,00:35:51,08,06,1, 11.9,1,1, -3.747, 10453.773, 389.827, 52765.623 24/01/06,00:35:51,09,06,1, 11.9,1,1, -3.747, 10453.769, 389.814, 52765.549 24/01/06,00:35:51,10,06,1, 11.9,1,1, -3.747, 10453.782, 389.821, 52765.611 24/01/06,00:35:51,11,06,1, 11.9,1,1, -3.747, 10453.786, 389.817, 52765.572 24/01/06,00:35:51,12,06,1, 11.9,1,1, -3.747, 10453.807, 389.824, 52765.657 24/01/06,00:35:51,13,06,1, 11.9,1,1, -3.747, 10453.772, 389.814, 52765.615 24/01/06,00:35:51,14,06,1, 11.9,1,1, -3.747, 10453.791, 389.823, 52765.678 24/01/06,00:35:51,15,06,1, 11.9,1,1, -3.747, 10453.797, 389.817, 52765.591 24/01/06,00:35:51,16,06,1, 11.9,1,1, -3.747, 10453.786, 389.810, 52765.662 24/01/06,00:35:51,17,06,1, 11.9,1,1, -3.747, 10453.787, 389.837, 52765.626 24/01/06,00:35:51,18,06,1, 11.9,1,1, -3.747, 10453.795, 389.824, 52765.693 24/01/06,00:35:51,19,06,1, 11.9,1,1, -3.747, 10453.798, 389.829, 52765.657 24/01/06,00:35:52,00,06,1, 11.9,1,1, -3.742, 10453.794, 389.829, 52765.657 24/01/06,00:35:52,01,06,1, 11.9,1,1, -3.742, 10453.793, 389.818, 52765.607 24/01/06,00:35:52,02,06,1, 11.9,1,1, -3.742, 10453.789, 389.806, 52765.577 24/01/06,00:35:52,03,06,1, 11.9,1,1, -3.742, 10453.766, 389.823, 52765.643 24/01/06,00:35:52,04,06,1, 11.9,1,1, -3.742, 10453.782, 389.835, 52765.628 24/01/06,00:35:52,05,06,1, 11.9,1,1, -3.742, 10453.793, 389.788, 52765.524 24/01/06,00:35:52,06,06,1, 11.9,1,1, -3.742, 10453.769, 389.826, 52765.677 24/01/06,00:35:52,07,06,1, 11.9,1,1, -3.742, 10453.769, 389.840, 52765.656 24/01/06,00:35:52,08,06,1, 11.9,1,1, -3.742, 10453.786, 389.802, 52765.613 24/01/06,00:35:52,09,06,1, 11.9,1,1, -3.742, 10453.788, 389.805, 52765.666 24/01/06,00:35:52,10,06,1, 11.9,1,1, -3.742, 10453.816, 389.827, 52765.508 24/01/06,00:35:52,11,06,1, 11.9,1,1, -3.742, 10453.806, 389.801, 52765.548 24/01/06,00:35:52,12,06,1, 11.9,1,1, -3.742, 10453.798, 389.818, 52765.575 24/01/06,00:35:52,13,06,1, 11.9,1,1, -3.742, 10453.793, 389.818, 52765.584 24/01/06,00:35:52,14,06,1, 11.9,1,1, -3.742, 10453.774, 389.823, 52765.650 24/01/06,00:35:52,15,06,1, 11.9,1,1, -3.742, 10453.760, 389.822, 52765.516 24/01/06,00:35:52,16,06,1, 11.9,1,1, -3.742, 10453.785, 389.815, 52765.665 24/01/06,00:35:52,17,06,1, 11.9,1,1, -3.742, 10453.777, 389.825, 52765.542 24/01/06,00:35:52,18,06,1, 11.9,1,1, -3.742, 10453.777, 389.818, 52765.580 24/01/06,00:35:52,19,06,1, 11.9,1,1, -3.742, 10453.790, 389.811, 52765.630 24/01/06,00:35:53,00,06,1, 11.8,1,1, -3.744, 10453.786, 389.811, 52765.630 24/01/06,00:35:53,01,06,1, 11.8,1,1, -3.744, 10453.781, 389.838, 52765.645 24/01/06,00:35:53,02,06,1, 11.8,1,1, -3.744, 10453.779, 389.818, 52765.622 24/01/06,00:35:53,03,06,1, 11.8,1,1, -3.744, 10453.775, 389.826, 52765.623 24/01/06,00:35:53,04,06,1, 11.8,1,1, -3.744, 10453.805, 389.816, 52765.574 24/01/06,00:35:53,05,06,1, 11.8,1,1, -3.744, 10453.779, 389.820, 52765.644 24/01/06,00:35:53,06,06,1, 11.8,1,1, -3.744, 10453.794, 389.830, 52765.620 24/01/06,00:35:53,07,06,1, 11.8,1,1, -3.744, 10453.777, 389.804, 52765.635 24/01/06,00:35:53,08,06,1, 11.8,1,1, -3.744, 10453.776, 389.809, 52765.586 24/01/06,00:35:53,09,06,1, 11.8,1,1, -3.744, 10453.785, 389.810, 52765.576 24/01/06,00:35:53,10,06,1, 11.8,1,1, -3.744, 10453.750, 389.816, 52765.649 24/01/06,00:35:53,11,06,1, 11.8,1,1, -3.744, 10453.775, 389.797, 52765.606 24/01/06,00:35:53,12,06,1, 11.8,1,1, -3.744, 10453.776, 389.816, 52765.601 24/01/06,00:35:53,13,06,1, 11.8,1,1, -3.744, 10453.773, 389.817, 52765.576 24/01/06,00:35:53,14,06,1, 11.8,1,1, -3.744, 10453.780, 389.818, 52765.579 24/01/06,00:35:53,15,06,1, 11.8,1,1, -3.744, 10453.761, 389.815, 52765.589 24/01/06,00:35:53,16,06,1, 11.8,1,1, -3.744, 10453.753, 389.802, 52765.593 24/01/06,00:35:53,17,06,1, 11.8,1,1, -3.744, 10453.781, 389.803, 52765.481 24/01/06,00:35:53,18,06,1, 11.8,1,1, -3.744, 10453.758, 389.785, 52765.543 24/01/06,00:35:53,19,06,1, 11.8,1,1, -3.744, 10453.755, 389.799, 52765.588 24/01/06,00:35:54,00,06,1, 11.9,1,1, -3.746, 10453.752, 389.799, 52765.588 24/01/06,00:35:54,01,06,1, 11.9,1,1, -3.746, 10453.761, 389.809, 52765.583 24/01/06,00:35:54,02,06,1, 11.9,1,1, -3.746, 10453.793, 389.785, 52765.545 24/01/06,00:35:54,03,06,1, 11.9,1,1, -3.746, 10453.722, 389.775, 52765.530 24/01/06,00:35:54,04,06,1, 11.9,1,1, -3.746, 10453.757, 389.785, 52765.502 24/01/06,00:35:54,05,06,1, 11.9,1,1, -3.746, 10453.745, 389.803, 52765.599 24/01/06,00:35:54,06,06,1, 11.9,1,1, -3.746, 10453.784, 389.798, 52765.580 24/01/06,00:35:54,07,06,1, 11.9,1,1, -3.746, 10453.754, 389.816, 52765.641 24/01/06,00:35:54,08,06,1, 11.9,1,1, -3.746, 10453.753, 389.791, 52765.531 24/01/06,00:35:54,09,06,1, 11.9,1,1, -3.746, 10453.759, 389.773, 52765.514 24/01/06,00:35:54,10,06,1, 11.9,1,1, -3.746, 10453.738, 389.808, 52765.536 24/01/06,00:35:54,11,06,1, 11.9,1,1, -3.746, 10453.766, 389.785, 52765.552 24/01/06,00:35:54,12,06,1, 11.9,1,1, -3.746, 10453.740, 389.786, 52765.602 24/01/06,00:35:54,13,06,1, 11.9,1,1, -3.746, 10453.753, 389.803, 52765.548 24/01/06,00:35:54,14,06,1, 11.9,1,1, -3.746, 10453.750, 389.768, 52765.544 24/01/06,00:35:54,15,06,1, 11.9,1,1, -3.746, 10453.771, 389.771, 52765.579 24/01/06,00:35:54,16,06,1, 11.9,1,1, -3.746, 10453.783, 389.787, 52765.573 24/01/06,00:35:54,17,06,1, 11.9,1,1, -3.746, 10453.735, 389.789, 52765.572 24/01/06,00:35:54,18,06,1, 11.9,1,1, -3.746, 10453.758, 389.791, 52765.556 24/01/06,00:35:54,19,06,1, 11.9,1,1, -3.746, 10453.746, 389.766, 52765.505 24/01/06,00:35:55,00,07,1, 11.9,1,1, -3.744, 10453.744, 389.766, 52765.505 24/01/06,00:35:55,01,07,1, 11.9,1,1, -3.744, 10453.753, 389.806, 52765.523 24/01/06,00:35:55,02,07,1, 11.9,1,1, -3.744, 10453.752, 389.780, 52765.552 24/01/06,00:35:55,03,07,1, 11.9,1,1, -3.744, 10453.761, 389.760, 52765.540 24/01/06,00:35:55,04,07,1, 11.9,1,1, -3.744, 10453.773, 389.788, 52765.519 24/01/06,00:35:55,05,07,1, 11.9,1,1, -3.744, 10453.751, 389.774, 52765.465 24/01/06,00:35:55,06,07,1, 11.9,1,1, -3.744, 10453.760, 389.764, 52765.578 24/01/06,00:35:55,07,07,1, 11.9,1,1, -3.744, 10453.770, 389.789, 52765.549 24/01/06,00:35:55,08,07,1, 11.9,1,1, -3.744, 10453.759, 389.771, 52765.551 24/01/06,00:35:55,09,07,1, 11.9,1,1, -3.744, 10453.752, 389.760, 52765.506 24/01/06,00:35:55,10,07,1, 11.9,1,1, -3.744, 10453.767, 389.753, 52765.507 24/01/06,00:35:55,11,07,1, 11.9,1,1, -3.744, 10453.763, 389.769, 52765.563 24/01/06,00:35:55,12,07,1, 11.9,1,1, -3.744, 10453.754, 389.773, 52765.573 24/01/06,00:35:55,13,07,1, 11.9,1,1, -3.744, 10453.740, 389.752, 52765.564 24/01/06,00:35:55,14,07,1, 11.9,1,1, -3.744, 10453.720, 389.742, 52765.511 24/01/06,00:35:55,15,07,1, 11.9,1,1, -3.744, 10453.721, 389.764, 52765.579 24/01/06,00:35:55,16,07,1, 11.9,1,1, -3.744, 10453.739, 389.768, 52765.569 24/01/06,00:35:55,17,07,1, 11.9,1,1, -3.744, 10453.747, 389.767, 52765.510 24/01/06,00:35:55,18,07,1, 11.9,1,1, -3.744, 10453.715, 389.760, 52765.564 24/01/06,00:35:55,19,07,1, 11.9,1,1, -3.744, 10453.756, 389.767, 52765.541 24/01/06,00:35:56,00,06,1, 11.9,1,1, -3.744, 10453.752, 389.767, 52765.541 24/01/06,00:35:56,01,06,1, 11.9,1,1, -3.744, 10453.729, 389.747, 52765.580 24/01/06,00:35:56,02,06,1, 11.9,1,1, -3.744, 10453.728, 389.755, 52765.567 24/01/06,00:35:56,03,06,1, 11.9,1,1, -3.744, 10453.758, 389.768, 52765.519 24/01/06,00:35:56,04,06,1, 11.9,1,1, -3.744, 10453.734, 389.764, 52765.490 24/01/06,00:35:56,05,06,1, 11.9,1,1, -3.744, 10453.750, 389.744, 52765.510 24/01/06,00:35:56,06,06,1, 11.9,1,1, -3.744, 10453.743, 389.740, 52765.600 24/01/06,00:35:56,07,06,1, 11.9,1,1, -3.744, 10453.721, 389.764, 52765.544 24/01/06,00:35:56,08,06,1, 11.9,1,1, -3.744, 10453.745, 389.750, 52765.608 24/01/06,00:35:56,09,06,1, 11.9,1,1, -3.744, 10453.727, 389.748, 52765.544 24/01/06,00:35:56,10,06,1, 11.9,1,1, -3.744, 10453.767, 389.722, 52765.416 24/01/06,00:35:56,11,06,1, 11.9,1,1, -3.744, 10453.773, 389.746, 52765.706 24/01/06,00:35:56,12,06,1, 11.9,1,1, -3.744, 10453.742, 389.758, 52765.495 24/01/06,00:35:56,13,06,1, 11.9,1,1, -3.744, 10453.715, 389.778, 52765.619 24/01/06,00:35:56,14,06,1, 11.9,1,1, -3.744, 10453.716, 389.735, 52765.627 24/01/06,00:35:56,15,06,1, 11.9,1,1, -3.744, 10453.739, 389.761, 52765.502 24/01/06,00:35:56,16,06,1, 11.9,1,1, -3.744, 10453.732, 389.729, 52765.586 24/01/06,00:35:56,17,06,1, 11.9,1,1, -3.744, 10453.718, 389.745, 52765.549 24/01/06,00:35:56,18,06,1, 11.9,1,1, -3.744, 10453.735, 389.746, 52765.526 24/01/06,00:35:56,19,06,1, 11.9,1,1, -3.744, 10453.742, 389.725, 52765.507 24/01/06,00:35:57,00,06,1, 11.9,1,1, -3.744, 10453.736, 389.725, 52765.507 24/01/06,00:35:57,01,06,1, 11.9,1,1, -3.744, 10453.749, 389.760, 52765.587 24/01/06,00:35:57,02,06,1, 11.9,1,1, -3.744, 10453.743, 389.807, 52765.936 24/01/06,00:35:57,03,06,1, 11.9,1,1, -3.744, 10453.722, 389.796, 52765.862 24/01/06,00:35:57,04,06,1, 11.9,1,1, -3.744, 10453.744, 389.796, 52765.921 24/01/06,00:35:57,05,06,1, 11.9,1,1, -3.744, 10453.728, 389.806, 52765.838 24/01/06,00:35:57,06,06,1, 11.9,1,1, -3.744, 10453.751, 389.804, 52765.830 24/01/06,00:35:57,07,06,1, 11.9,1,1, -3.744, 10453.736, 389.795, 52765.914 24/01/06,00:35:57,08,06,1, 11.9,1,1, -3.744, 10453.745, 389.793, 52765.882 24/01/06,00:35:57,09,06,1, 11.9,1,1, -3.744, 10453.760, 389.789, 52765.885 24/01/06,00:35:57,10,06,1, 11.9,1,1, -3.744, 10453.745, 389.780, 52765.929 24/01/06,00:35:57,11,06,1, 11.9,1,1, -3.744, 10453.735, 389.799, 52765.882 24/01/06,00:35:57,12,06,1, 11.9,1,1, -3.744, 10453.748, 389.785, 52765.879 24/01/06,00:35:57,13,06,1, 11.9,1,1, -3.744, 10453.750, 389.772, 52765.825 24/01/06,00:35:57,14,06,1, 11.9,1,1, -3.744, 10453.768, 389.768, 52765.882 24/01/06,00:35:57,15,06,1, 11.9,1,1, -3.744, 10453.729, 389.773, 52765.847 24/01/06,00:35:57,16,06,1, 11.9,1,1, -3.744, 10453.748, 389.782, 52765.868 24/01/06,00:35:57,17,06,1, 11.9,1,1, -3.744, 10453.728, 389.757, 52765.906 24/01/06,00:35:57,18,06,1, 11.9,1,1, -3.744, 10453.727, 389.774, 52765.865 24/01/06,00:35:57,19,06,1, 11.9,1,1, -3.744, 10453.770, 389.766, 52765.855 24/01/06,00:35:58,00,06,1, 11.9,1,1, -3.742, 10453.769, 389.766, 52765.855 24/01/06,00:35:58,01,06,1, 11.9,1,1, -3.742, 10453.729, 389.761, 52765.852 24/01/06,00:35:58,02,06,1, 11.9,1,1, -3.742, 10453.725, 389.776, 52765.883 24/01/06,00:35:58,03,06,1, 11.9,1,1, -3.742, 10453.742, 389.766, 52765.846 24/01/06,00:35:58,04,06,1, 11.9,1,1, -3.742, 10453.728, 389.772, 52765.899 24/01/06,00:35:58,05,06,1, 11.9,1,1, -3.742, 10453.738, 389.786, 52765.920 24/01/06,00:35:58,06,06,1, 11.9,1,1, -3.742, 10453.723, 389.763, 52765.896 24/01/06,00:35:58,07,06,1, 11.9,1,1, -3.742, 10453.723, 389.768, 52765.895 24/01/06,00:35:58,08,06,1, 11.9,1,1, -3.742, 10453.702, 389.788, 52765.910 24/01/06,00:35:58,09,06,1, 11.9,1,1, -3.742, 10453.725, 389.780, 52765.891 24/01/06,00:35:58,10,06,1, 11.9,1,1, -3.742, 10453.750, 389.775, 52765.837 24/01/06,00:35:58,11,06,1, 11.9,1,1, -3.742, 10453.728, 389.786, 52765.840 24/01/06,00:35:58,12,06,1, 11.9,1,1, -3.742, 10453.723, 389.799, 52765.884 24/01/06,00:35:58,13,06,1, 11.9,1,1, -3.742, 10453.723, 389.757, 52765.782 24/01/06,00:35:58,14,06,1, 11.9,1,1, -3.742, 10453.697, 389.793, 52765.896 24/01/06,00:35:58,15,06,1, 11.9,1,1, -3.742, 10453.712, 389.777, 52765.795 24/01/06,00:35:58,16,06,1, 11.9,1,1, -3.742, 10453.721, 389.786, 52765.935 24/01/06,00:35:58,17,06,1, 11.9,1,1, -3.742, 10453.715, 389.803, 52765.909 24/01/06,00:35:58,18,06,1, 11.9,1,1, -3.742, 10453.706, 389.801, 52765.946 24/01/06,00:35:58,19,06,1, 11.9,1,1, -3.742, 10453.726, 389.784, 52765.823 24/01/06,00:35:59,00,06,1, 11.9,1,1, -3.744, 10453.719, 389.784, 52765.823 24/01/06,00:35:59,01,06,1, 11.9,1,1, -3.744, 10453.703, 389.791, 52765.817 24/01/06,00:35:59,02,06,1, 11.9,1,1, -3.744, 10453.704, 389.762, 52765.884 24/01/06,00:35:59,03,06,1, 11.9,1,1, -3.744, 10453.717, 389.763, 52765.868 24/01/06,00:35:59,04,06,1, 11.9,1,1, -3.744, 10453.733, 389.763, 52765.874 24/01/06,00:35:59,05,06,1, 11.9,1,1, -3.744, 10453.696, 389.798, 52765.892 24/01/06,00:35:59,06,06,1, 11.9,1,1, -3.744, 10453.701, 389.782, 52765.800 24/01/06,00:35:59,07,06,1, 11.9,1,1, -3.744, 10453.737, 389.778, 52765.810 24/01/06,00:35:59,08,06,1, 11.9,1,1, -3.744, 10453.713, 389.785, 52765.839 24/01/06,00:35:59,09,06,1, 11.9,1,1, -3.744, 10453.709, 389.774, 52765.811 24/01/06,00:35:59,10,06,1, 11.9,1,1, -3.744, 10453.699, 389.805, 52766.062 24/01/06,00:35:59,11,06,1, 11.9,1,1, -3.744, 10453.717, 389.782, 52765.899 24/01/06,00:35:59,12,06,1, 11.9,1,1, -3.744, 10453.705, 389.786, 52765.881 24/01/06,00:35:59,13,06,1, 11.9,1,1, -3.744, 10453.700, 389.769, 52765.840 24/01/06,00:35:59,14,06,1, 11.9,1,1, -3.744, 10453.720, 389.768, 52765.910 24/01/06,00:35:59,15,06,1, 11.9,1,1, -3.744, 10453.693, 389.768, 52765.895 24/01/06,00:35:59,16,06,1, 11.9,1,1, -3.744, 10453.678, 389.779, 52765.843 24/01/06,00:35:59,17,06,1, 11.9,1,1, -3.744, 10453.721, 389.798, 52765.903 24/01/06,00:35:59,18,06,1, 11.9,1,1, -3.744, 10453.696, 389.779, 52765.911 24/01/06,00:35:59,19,06,1, 11.9,1,1, -3.744, 10453.726, 389.773, 52765.853 24/01/06,00:36:00,00,06,1, 11.9,1,1, -3.742, 10453.719, 389.773, 52765.853 24/01/06,00:36:00,01,06,1, 11.9,1,1, -3.742, 10453.703, 389.782, 52765.847 24/01/06,00:36:00,02,06,1, 11.9,1,1, -3.742, 10453.692, 389.785, 52765.897 24/01/06,00:36:00,03,06,1, 11.9,1,1, -3.742, 10453.692, 389.784, 52765.855 24/01/06,00:36:00,04,06,1, 11.9,1,1, -3.742, 10453.692, 389.781, 52765.872 24/01/06,00:36:00,05,06,1, 11.9,1,1, -3.742, 10453.694, 389.770, 52765.839 24/01/06,00:36:00,06,06,1, 11.9,1,1, -3.742, 10453.684, 389.800, 52765.771 24/01/06,00:36:00,07,06,1, 11.9,1,1, -3.742, 10453.699, 389.785, 52765.810 24/01/06,00:36:00,08,06,1, 11.9,1,1, -3.742, 10453.677, 389.779, 52765.874 24/01/06,00:36:00,09,06,1, 11.9,1,1, -3.742, 10453.677, 389.780, 52765.761 24/01/06,00:36:00,10,06,1, 11.9,1,1, -3.742, 10453.686, 389.801, 52765.809 24/01/06,00:36:00,11,06,1, 11.9,1,1, -3.742, 10453.679, 389.776, 52765.841 24/01/06,00:36:00,12,06,1, 11.9,1,1, -3.742, 10453.684, 389.787, 52765.881 24/01/06,00:36:00,13,06,1, 11.9,1,1, -3.742, 10453.693, 389.783, 52765.865 24/01/06,00:36:00,14,06,1, 11.9,1,1, -3.742, 10453.693, 389.778, 52765.874 24/01/06,00:36:00,15,06,1, 11.9,1,1, -3.742, 10453.691, 389.804, 52765.850 24/01/06,00:36:00,16,06,1, 11.9,1,1, -3.742, 10453.688, 389.784, 52765.868 24/01/06,00:36:00,17,06,1, 11.9,1,1, -3.742, 10453.682, 389.784, 52765.893 24/01/06,00:36:00,18,06,1, 11.9,1,1, -3.742, 10453.692, 389.787, 52765.876 24/01/06,00:36:00,19,06,1, 11.9,1,1, -3.742, 10453.697, 389.784, 52765.794 24/01/06,00:36:01,00,06,1, 11.8,1,1, -3.742, 10453.694, 389.784, 52765.794 24/01/06,00:36:01,01,06,1, 11.8,1,1, -3.742, 10453.702, 389.794, 52765.871 24/01/06,00:36:01,02,06,1, 11.8,1,1, -3.742, 10453.685, 389.807, 52765.909 24/01/06,00:36:01,03,06,1, 11.8,1,1, -3.742, 10453.672, 389.791, 52765.890 24/01/06,00:36:01,04,06,1, 11.8,1,1, -3.742, 10453.670, 389.791, 52765.923 24/01/06,00:36:01,05,06,1, 11.8,1,1, -3.742, 10453.673, 389.801, 52765.907 24/01/06,00:36:01,06,06,1, 11.8,1,1, -3.742, 10453.672, 389.769, 52765.799 24/01/06,00:36:01,07,06,1, 11.8,1,1, -3.742, 10453.676, 389.795, 52765.810 24/01/06,00:36:01,08,06,1, 11.8,1,1, -3.742, 10453.676, 389.812, 52765.832 24/01/06,00:36:01,09,06,1, 11.8,1,1, -3.742, 10453.654, 389.796, 52765.806 24/01/06,00:36:01,10,06,1, 11.8,1,1, -3.742, 10453.682, 389.790, 52765.781 24/01/06,00:36:01,11,06,1, 11.8,1,1, -3.742, 10453.690, 389.796, 52765.825 24/01/06,00:36:01,12,06,1, 11.8,1,1, -3.742, 10453.672, 389.801, 52765.805 24/01/06,00:36:01,13,06,1, 11.8,1,1, -3.742, 10453.710, 389.797, 52765.822 24/01/06,00:36:01,14,06,1, 11.8,1,1, -3.742, 10453.698, 389.795, 52765.847 24/01/06,00:36:01,15,06,1, 11.8,1,1, -3.742, 10453.695, 389.808, 52765.802 24/01/06,00:36:01,16,06,1, 11.8,1,1, -3.742, 10453.689, 389.807, 52765.821 24/01/06,00:36:01,17,06,1, 11.8,1,1, -3.742, 10453.688, 389.808, 52765.820 24/01/06,00:36:01,18,06,1, 11.8,1,1, -3.742, 10453.658, 389.804, 52765.793 24/01/06,00:36:01,19,06,1, 11.8,1,1, -3.742, 10453.678, 389.775, 52765.799 24/01/06,00:36:02,00,06,1, 11.9,1,1, -3.748, 10453.677, 389.775, 52765.799 24/01/06,00:36:02,01,06,1, 11.9,1,1, -3.748, 10453.689, 389.796, 52765.856 24/01/06,00:36:02,02,06,1, 11.9,1,1, -3.748, 10453.684, 389.798, 52765.841 24/01/06,00:36:02,03,06,1, 11.9,1,1, -3.748, 10453.678, 389.801, 52765.816 24/01/06,00:36:02,04,06,1, 11.9,1,1, -3.748, 10453.641, 389.829, 52765.895 24/01/06,00:36:02,05,06,1, 11.9,1,1, -3.748, 10453.668, 389.807, 52765.872 24/01/06,00:36:02,06,06,1, 11.9,1,1, -3.748, 10453.650, 389.803, 52765.838 24/01/06,00:36:02,07,06,1, 11.9,1,1, -3.748, 10453.679, 389.799, 52765.788 24/01/06,00:36:02,08,06,1, 11.9,1,1, -3.748, 10453.670, 389.820, 52765.815 24/01/06,00:36:02,09,06,1, 11.9,1,1, -3.748, 10453.675, 389.827, 52765.845 24/01/06,00:36:02,10,06,1, 11.9,1,1, -3.748, 10453.680, 389.817, 52765.775 24/01/06,00:36:02,11,06,1, 11.9,1,1, -3.748, 10453.675, 389.818, 52765.841 24/01/06,00:36:02,12,06,1, 11.9,1,1, -3.748, 10453.683, 389.803, 52765.858 24/01/06,00:36:02,13,06,1, 11.9,1,1, -3.748, 10453.683, 389.811, 52765.813 24/01/06,00:36:02,14,06,1, 11.9,1,1, -3.748, 10453.685, 389.810, 52765.848 24/01/06,00:36:02,15,06,1, 11.9,1,1, -3.748, 10453.671, 389.813, 52765.847 24/01/06,00:36:02,16,06,1, 11.9,1,1, -3.748, 10453.680, 389.821, 52765.791 24/01/06,00:36:02,17,06,1, 11.9,1,1, -3.748, 10453.644, 389.817, 52765.835 24/01/06,00:36:02,18,06,1, 11.9,1,1, -3.748, 10453.671, 389.817, 52765.833 24/01/06,00:36:02,19,06,1, 11.9,1,1, -3.748, 10453.666, 389.839, 52765.829 24/01/06,00:36:03,00,06,1, 11.9,1,1, -3.746, 10453.660, 389.839, 52765.829 24/01/06,00:36:03,01,06,1, 11.9,1,1, -3.746, 10453.645, 389.839, 52765.869 24/01/06,00:36:03,02,06,1, 11.9,1,1, -3.746, 10453.641, 389.838, 52765.797 24/01/06,00:36:03,03,06,1, 11.9,1,1, -3.746, 10453.655, 389.821, 52765.859 24/01/06,00:36:03,04,06,1, 11.9,1,1, -3.746, 10453.660, 389.833, 52765.822 24/01/06,00:36:03,05,06,1, 11.9,1,1, -3.746, 10453.678, 389.826, 52765.722 24/01/06,00:36:03,06,06,1, 11.9,1,1, -3.746, 10453.651, 389.812, 52765.832 24/01/06,00:36:03,07,06,1, 11.9,1,1, -3.746, 10453.673, 389.826, 52765.756 24/01/06,00:36:03,08,06,1, 11.9,1,1, -3.746, 10453.664, 389.825, 52765.832 24/01/06,00:36:03,09,06,1, 11.9,1,1, -3.746, 10453.662, 389.815, 52765.781 24/01/06,00:36:03,10,06,1, 11.9,1,1, -3.746, 10453.693, 389.828, 52765.794 24/01/06,00:36:03,11,06,1, 11.9,1,1, -3.746, 10453.668, 389.840, 52765.783 24/01/06,00:36:03,12,06,1, 11.9,1,1, -3.746, 10453.665, 389.832, 52765.832 24/01/06,00:36:03,13,06,1, 11.9,1,1, -3.746, 10453.654, 389.846, 52765.848 24/01/06,00:36:03,14,06,1, 11.9,1,1, -3.746, 10453.661, 389.820, 52765.744 24/01/06,00:36:03,15,06,1, 11.9,1,1, -3.746, 10453.664, 389.839, 52765.841 24/01/06,00:36:03,16,06,1, 11.9,1,1, -3.746, 10453.680, 389.848, 52765.849 24/01/06,00:36:03,17,06,1, 11.9,1,1, -3.746, 10453.673, 389.832, 52765.767 24/01/06,00:36:03,18,06,1, 11.9,1,1, -3.746, 10453.673, 389.845, 52765.776 24/01/06,00:36:03,19,06,1, 11.9,1,1, -3.746, 10453.669, 389.850, 52765.868 24/01/06,00:36:04,00,06,1, 11.9,1,1, -3.742, 10453.660, 389.850, 52765.868 24/01/06,00:36:04,01,06,1, 11.9,1,1, -3.742, 10453.658, 389.856, 52765.861 24/01/06,00:36:04,02,06,1, 11.9,1,1, -3.742, 10453.680, 389.858, 52765.858 24/01/06,00:36:04,03,06,1, 11.9,1,1, -3.742, 10453.698, 389.853, 52765.840 24/01/06,00:36:04,04,06,1, 11.9,1,1, -3.742, 10453.688, 389.856, 52765.843 24/01/06,00:36:04,05,06,1, 11.9,1,1, -3.742, 10453.665, 389.839, 52765.809 24/01/06,00:36:04,06,06,1, 11.9,1,1, -3.742, 10453.689, 389.844, 52765.875 24/01/06,00:36:04,07,06,1, 11.9,1,1, -3.742, 10453.685, 389.823, 52765.744 24/01/06,00:36:04,08,06,1, 11.9,1,1, -3.742, 10453.688, 389.831, 52765.770 24/01/06,00:36:04,09,06,1, 11.9,1,1, -3.742, 10453.676, 389.847, 52765.866 24/01/06,00:36:04,10,06,1, 11.9,1,1, -3.742, 10453.681, 389.822, 52765.781 24/01/06,00:36:04,11,06,1, 11.9,1,1, -3.742, 10453.682, 389.846, 52765.852 24/01/06,00:36:04,12,06,1, 11.9,1,1, -3.742, 10453.670, 389.835, 52765.851 24/01/06,00:36:04,13,06,1, 11.9,1,1, -3.742, 10453.682, 389.840, 52765.862 24/01/06,00:36:04,14,06,1, 11.9,1,1, -3.742, 10453.696, 389.854, 52765.831 24/01/06,00:36:04,15,06,1, 11.9,1,1, -3.742, 10453.679, 389.841, 52765.800 24/01/06,00:36:04,16,06,1, 11.9,1,1, -3.742, 10453.700, 389.834, 52765.849 24/01/06,00:36:04,17,06,1, 11.9,1,1, -3.742, 10453.723, 389.855, 52765.781 24/01/06,00:36:04,18,06,1, 11.9,1,1, -3.742, 10453.702, 389.848, 52765.832 24/01/06,00:36:04,19,06,1, 11.9,1,1, -3.742, 10453.692, 389.835, 52765.774 24/01/06,00:36:05,00,06,1, 11.9,1,1, -3.742, 10453.686, 389.835, 52765.774 24/01/06,00:36:05,01,06,1, 11.9,1,1, -3.742, 10453.685, 389.856, 52765.860 24/01/06,00:36:05,02,06,1, 11.9,1,1, -3.742, 10453.712, 389.875, 52765.829 24/01/06,00:36:05,03,06,1, 11.9,1,1, -3.742, 10453.704, 389.847, 52765.793 24/01/06,00:36:05,04,06,1, 11.9,1,1, -3.742, 10453.713, 389.837, 52765.762 24/01/06,00:36:05,05,06,1, 11.9,1,1, -3.742, 10453.687, 389.850, 52765.832 24/01/06,00:36:05,06,06,1, 11.9,1,1, -3.742, 10453.693, 389.825, 52765.846 24/01/06,00:36:05,07,06,1, 11.9,1,1, -3.742, 10453.682, 389.854, 52765.802 24/01/06,00:36:05,08,06,1, 11.9,1,1, -3.742, 10453.700, 389.834, 52765.795 24/01/06,00:36:05,09,06,1, 11.9,1,1, -3.742, 10453.705, 389.815, 52765.812 24/01/06,00:36:05,10,06,1, 11.9,1,1, -3.742, 10453.713, 389.832, 52765.752 24/01/06,00:36:05,11,06,1, 11.9,1,1, -3.742, 10453.711, 389.828, 52765.800 24/01/06,00:36:05,12,06,1, 11.9,1,1, -3.742, 10453.700, 389.874, 52765.810 24/01/06,00:36:05,13,06,1, 11.9,1,1, -3.742, 10453.719, 389.847, 52765.877 24/01/06,00:36:05,14,06,1, 11.9,1,1, -3.742, 10453.738, 389.841, 52765.805 24/01/06,00:36:05,15,06,1, 11.9,1,1, -3.742, 10453.699, 389.836, 52765.763 24/01/06,00:36:05,16,06,1, 11.9,1,1, -3.742, 10453.723, 389.861, 52765.826 24/01/06,00:36:05,17,06,1, 11.9,1,1, -3.742, 10453.711, 389.862, 52765.856 24/01/06,00:36:05,18,06,1, 11.9,1,1, -3.742, 10453.706, 389.825, 52765.830 24/01/06,00:36:05,19,06,1, 11.9,1,1, -3.742, 10453.702, 389.861, 52765.847 24/01/06,00:36:06,00,06,1, 11.9,1,1, -3.742, 10453.702, 389.861, 52765.847 24/01/06,00:36:06,01,06,1, 11.9,1,1, -3.742, 10453.708, 389.836, 52765.795 24/01/06,00:36:06,02,06,1, 11.9,1,1, -3.742, 10453.736, 389.842, 52765.786 24/01/06,00:36:06,03,06,1, 11.9,1,1, -3.742, 10453.727, 389.847, 52765.779 24/01/06,00:36:06,04,06,1, 11.9,1,1, -3.742, 10453.703, 389.845, 52765.805 24/01/06,00:36:06,05,06,1, 11.9,1,1, -3.742, 10453.692, 389.841, 52765.795 24/01/06,00:36:06,06,06,1, 11.9,1,1, -3.742, 10453.709, 389.845, 52765.802 24/01/06,00:36:06,07,06,1, 11.9,1,1, -3.742, 10453.704, 389.844, 52765.772 24/01/06,00:36:06,08,06,1, 11.9,1,1, -3.742, 10453.731, 389.835, 52765.820 24/01/06,00:36:06,09,06,1, 11.9,1,1, -3.742, 10453.731, 389.848, 52765.873 24/01/06,00:36:06,10,06,1, 11.9,1,1, -3.742, 10453.720, 389.834, 52765.851 24/01/06,00:36:06,11,06,1, 11.9,1,1, -3.742, 10453.720, 389.847, 52765.843 24/01/06,00:36:06,12,06,1, 11.9,1,1, -3.742, 10453.714, 389.853, 52765.831 24/01/06,00:36:06,13,06,1, 11.9,1,1, -3.742, 10453.702, 389.830, 52765.780 24/01/06,00:36:06,14,06,1, 11.9,1,1, -3.742, 10453.723, 389.839, 52765.805 24/01/06,00:36:06,15,06,1, 11.9,1,1, -3.742, 10453.702, 389.836, 52765.824 24/01/06,00:36:06,16,06,1, 11.9,1,1, -3.742, 10453.723, 389.855, 52765.827 24/01/06,00:36:06,17,06,1, 11.9,1,1, -3.742, 10453.702, 389.851, 52765.798 24/01/06,00:36:06,18,06,1, 11.9,1,1, -3.742, 10453.725, 389.845, 52765.833 24/01/06,00:36:06,19,06,1, 11.9,1,1, -3.742, 10453.709, 389.844, 52765.813 24/01/06,00:36:07,00,06,1, 11.8,1,1, -3.741, 10453.702, 389.844, 52765.813 24/01/06,00:36:07,01,06,1, 11.8,1,1, -3.741, 10453.698, 389.846, 52765.765 24/01/06,00:36:07,02,06,1, 11.8,1,1, -3.741, 10453.741, 389.857, 52765.766 24/01/06,00:36:07,03,06,1, 11.8,1,1, -3.741, 10453.703, 389.839, 52765.741 24/01/06,00:36:07,04,06,1, 11.8,1,1, -3.741, 10453.710, 389.852, 52765.738 24/01/06,00:36:07,05,06,1, 11.8,1,1, -3.741, 10453.734, 389.837, 52765.766 24/01/06,00:36:07,06,06,1, 11.8,1,1, -3.741, 10453.736, 389.871, 52765.829 24/01/06,00:36:07,07,06,1, 11.8,1,1, -3.741, 10453.713, 389.858, 52765.737 24/01/06,00:36:07,08,06,1, 11.8,1,1, -3.741, 10453.725, 389.858, 52765.759 24/01/06,00:36:07,09,06,1, 11.8,1,1, -3.741, 10453.714, 389.851, 52765.835 24/01/06,00:36:07,10,06,1, 11.8,1,1, -3.741, 10453.724, 389.847, 52765.746 24/01/06,00:36:07,11,06,1, 11.8,1,1, -3.741, 10453.715, 389.853, 52765.818 24/01/06,00:36:07,12,06,1, 11.8,1,1, -3.741, 10453.730, 389.854, 52765.845 24/01/06,00:36:07,13,06,1, 11.8,1,1, -3.741, 10453.718, 389.888, 52765.828 24/01/06,00:36:07,14,06,1, 11.8,1,1, -3.741, 10453.729, 389.869, 52765.773 24/01/06,00:36:07,15,06,1, 11.8,1,1, -3.741, 10453.740, 389.835, 52765.874 24/01/06,00:36:07,16,06,1, 11.8,1,1, -3.741, 10453.737, 389.864, 52765.767 24/01/06,00:36:07,17,06,1, 11.8,1,1, -3.741, 10453.737, 389.839, 52765.810 24/01/06,00:36:07,18,06,1, 11.8,1,1, -3.741, 10453.712, 389.863, 52765.705 24/01/06,00:36:07,19,06,1, 11.8,1,1, -3.741, 10453.716, 389.857, 52765.841 24/01/06,00:36:08,00,06,1, 11.9,1,1, -3.743, 10453.711, 389.857, 52765.841 24/01/06,00:36:08,01,06,1, 11.9,1,1, -3.743, 10453.714, 389.876, 52765.789 24/01/06,00:36:08,02,06,1, 11.9,1,1, -3.743, 10453.705, 389.849, 52765.772 24/01/06,00:36:08,03,06,1, 11.9,1,1, -3.743, 10453.727, 389.850, 52765.736 24/01/06,00:36:08,04,06,1, 11.9,1,1, -3.743, 10453.715, 389.858, 52765.763 24/01/06,00:36:08,05,06,1, 11.9,1,1, -3.743, 10453.681, 389.859, 52765.806 24/01/06,00:36:08,06,06,1, 11.9,1,1, -3.743, 10453.732, 389.867, 52765.729 24/01/06,00:36:08,07,06,1, 11.9,1,1, -3.743, 10453.701, 389.887, 52765.808 24/01/06,00:36:08,08,06,1, 11.9,1,1, -3.743, 10453.712, 389.852, 52765.827 24/01/06,00:36:08,09,06,1, 11.9,1,1, -3.743, 10453.711, 389.877, 52765.768 24/01/06,00:36:08,10,06,1, 11.9,1,1, -3.743, 10453.719, 389.868, 52765.833 24/01/06,00:36:08,11,06,1, 11.9,1,1, -3.743, 10453.696, 389.859, 52765.810 24/01/06,00:36:08,12,06,1, 11.9,1,1, -3.743, 10453.728, 389.847, 52765.719 24/01/06,00:36:08,13,06,1, 11.9,1,1, -3.743, 10453.707, 389.867, 52765.731 24/01/06,00:36:08,14,06,1, 11.9,1,1, -3.743, 10453.727, 389.840, 52765.734 24/01/06,00:36:08,15,06,1, 11.9,1,1, -3.743, 10453.698, 389.833, 52765.783 24/01/06,00:36:08,16,06,1, 11.9,1,1, -3.743, 10453.662, 389.843, 52765.770 24/01/06,00:36:08,17,06,1, 11.9,1,1, -3.743, 10453.719, 389.847, 52765.763 24/01/06,00:36:08,18,06,1, 11.9,1,1, -3.743, 10453.683, 389.841, 52765.753 24/01/06,00:36:08,19,06,1, 11.9,1,1, -3.743, 10453.687, 389.835, 52765.747 24/01/06,00:36:09,00,06,1, 11.9,1,1, -3.744, 10453.686, 389.835, 52765.747 24/01/06,00:36:09,01,06,1, 11.9,1,1, -3.744, 10453.691, 389.878, 52765.759 24/01/06,00:36:09,02,06,1, 11.9,1,1, -3.744, 10453.711, 389.857, 52765.786 24/01/06,00:36:09,03,06,1, 11.9,1,1, -3.744, 10453.700, 389.847, 52765.728 24/01/06,00:36:09,04,06,1, 11.9,1,1, -3.744, 10453.691, 389.831, 52765.741 24/01/06,00:36:09,05,06,1, 11.9,1,1, -3.744, 10453.696, 389.837, 52765.710 24/01/06,00:36:09,06,06,1, 11.9,1,1, -3.744, 10453.689, 389.811, 52765.709 24/01/06,00:36:09,07,06,1, 11.9,1,1, -3.744, 10453.675, 389.845, 52765.799 24/01/06,00:36:09,08,06,1, 11.9,1,1, -3.744, 10453.707, 389.861, 52765.778 24/01/06,00:36:09,09,06,1, 11.9,1,1, -3.744, 10453.705, 389.846, 52765.782 24/01/06,00:36:09,10,06,1, 11.9,1,1, -3.744, 10453.701, 389.862, 52765.841 24/01/06,00:36:09,11,06,1, 11.9,1,1, -3.744, 10453.666, 389.822, 52765.789 24/01/06,00:36:09,12,06,1, 11.9,1,1, -3.744, 10453.683, 389.813, 52765.738 24/01/06,00:36:09,13,06,1, 11.9,1,1, -3.744, 10453.679, 389.834, 52765.777 24/01/06,00:36:09,14,06,1, 11.9,1,1, -3.744, 10453.664, 389.823, 52765.795 24/01/06,00:36:09,15,06,1, 11.9,1,1, -3.744, 10453.671, 389.825, 52765.726 24/01/06,00:36:09,16,06,1, 11.9,1,1, -3.744, 10453.679, 389.816, 52765.741 24/01/06,00:36:09,17,06,1, 11.9,1,1, -3.744, 10453.679, 389.841, 52765.752 24/01/06,00:36:09,18,06,1, 11.9,1,1, -3.744, 10453.686, 389.848, 52765.729 24/01/06,00:36:09,19,06,1, 11.9,1,1, -3.744, 10453.691, 389.840, 52765.694 24/01/06,00:36:10,00,06,1, 11.9,1,1, -3.743, 10453.686, 389.840, 52765.694 24/01/06,00:36:10,01,06,1, 11.9,1,1, -3.743, 10453.669, 389.815, 52765.730 24/01/06,00:36:10,02,06,1, 11.9,1,1, -3.743, 10453.682, 389.845, 52765.728 24/01/06,00:36:10,03,06,1, 11.9,1,1, -3.743, 10453.687, 389.837, 52765.811 24/01/06,00:36:10,04,06,1, 11.9,1,1, -3.743, 10453.688, 389.841, 52765.727 24/01/06,00:36:10,05,06,1, 11.9,1,1, -3.743, 10453.684, 389.836, 52765.662 24/01/06,00:36:10,06,06,1, 11.9,1,1, -3.743, 10453.675, 389.844, 52765.701 24/01/06,00:36:10,07,06,1, 11.9,1,1, -3.743, 10453.670, 389.855, 52765.707 24/01/06,00:36:10,08,06,1, 11.9,1,1, -3.743, 10453.671, 389.842, 52765.796 24/01/06,00:36:10,09,06,1, 11.9,1,1, -3.743, 10453.677, 389.817, 52765.710 24/01/06,00:36:10,10,06,1, 11.9,1,1, -3.743, 10453.680, 389.836, 52765.764 24/01/06,00:36:10,11,06,1, 11.9,1,1, -3.743, 10453.687, 389.823, 52765.763 24/01/06,00:36:10,12,06,1, 11.9,1,1, -3.743, 10453.660, 389.821, 52765.699 24/01/06,00:36:10,13,06,1, 11.9,1,1, -3.743, 10453.691, 389.818, 52765.702 24/01/06,00:36:10,14,06,1, 11.9,1,1, -3.743, 10453.696, 389.846, 52765.722 24/01/06,00:36:10,15,06,1, 11.9,1,1, -3.743, 10453.668, 389.821, 52765.744 24/01/06,00:36:10,16,06,1, 11.9,1,1, -3.743, 10453.654, 389.823, 52765.727 24/01/06,00:36:10,17,06,1, 11.9,1,1, -3.743, 10453.690, 389.826, 52765.698 24/01/06,00:36:10,18,06,1, 11.9,1,1, -3.743, 10453.650, 389.849, 52765.763 24/01/06,00:36:10,19,06,1, 11.9,1,1, -3.743, 10453.676, 389.838, 52765.742 24/01/06,00:36:11,00,06,1, 11.9,1,1, -3.743, 10453.669, 389.838, 52765.742 24/01/06,00:36:11,01,06,1, 11.9,1,1, -3.743, 10453.659, 389.808, 52765.749 24/01/06,00:36:11,02,06,1, 11.9,1,1, -3.743, 10453.660, 389.827, 52765.720 24/01/06,00:36:11,03,06,1, 11.9,1,1, -3.743, 10453.659, 389.843, 52765.698 24/01/06,00:36:11,04,06,1, 11.9,1,1, -3.743, 10453.653, 389.829, 52765.695 24/01/06,00:36:11,05,06,1, 11.9,1,1, -3.743, 10453.638, 389.817, 52765.691 24/01/06,00:36:11,06,06,1, 11.9,1,1, -3.743, 10453.665, 389.809, 52765.706 24/01/06,00:36:11,07,06,1, 11.9,1,1, -3.743, 10453.655, 389.827, 52765.731 24/01/06,00:36:11,08,06,1, 11.9,1,1, -3.743, 10453.656, 389.825, 52765.795 24/01/06,00:36:11,09,06,1, 11.9,1,1, -3.743, 10453.661, 389.824, 52765.771 24/01/06,00:36:11,10,06,1, 11.9,1,1, -3.743, 10453.655, 389.785, 52765.719 24/01/06,00:36:11,11,06,1, 11.9,1,1, -3.743, 10453.656, 389.811, 52765.730 24/01/06,00:36:11,12,06,1, 11.9,1,1, -3.743, 10453.659, 389.807, 52765.700 24/01/06,00:36:11,13,06,1, 11.9,1,1, -3.743, 10453.638, 389.807, 52765.682 24/01/06,00:36:11,14,06,1, 11.9,1,1, -3.743, 10453.647, 389.798, 52765.725 24/01/06,00:36:11,15,06,1, 11.9,1,1, -3.743, 10453.647, 389.819, 52765.684 24/01/06,00:36:11,16,06,1, 11.9,1,1, -3.743, 10453.641, 389.793, 52765.674 24/01/06,00:36:11,17,06,1, 11.9,1,1, -3.743, 10453.628, 389.805, 52765.703 24/01/06,00:36:11,18,06,1, 11.9,1,1, -3.743, 10453.639, 389.811, 52765.638 24/01/06,00:36:11,19,06,1, 11.9,1,1, -3.743, 10453.621, 389.766, 52765.637 24/01/06,00:36:12,00,06,1, 12.0,1,1, -3.744, 10453.619, 389.766, 52765.637 24/01/06,00:36:12,01,06,1, 12.0,1,1, -3.744, 10453.644, 389.783, 52765.675 24/01/06,00:36:12,02,06,1, 12.0,1,1, -3.744, 10453.643, 389.809, 52765.671 24/01/06,00:36:12,03,06,1, 12.0,1,1, -3.744, 10453.626, 389.806, 52765.711 24/01/06,00:36:12,04,06,1, 12.0,1,1, -3.744, 10453.600, 389.807, 52765.740 24/01/06,00:36:12,05,06,1, 12.0,1,1, -3.744, 10453.643, 389.779, 52765.689 24/01/06,00:36:12,06,06,1, 12.0,1,1, -3.744, 10453.642, 389.782, 52765.610 24/01/06,00:36:12,07,06,1, 12.0,1,1, -3.744, 10453.620, 389.795, 52765.684 24/01/06,00:36:12,08,06,1, 12.0,1,1, -3.744, 10453.609, 389.780, 52765.671 24/01/06,00:36:12,09,06,1, 12.0,1,1, -3.744, 10453.589, 389.772, 52765.615 24/01/06,00:36:12,10,06,1, 12.0,1,1, -3.744, 10453.611, 389.768, 52765.642 24/01/06,00:36:12,11,06,1, 12.0,1,1, -3.744, 10453.610, 389.791, 52765.731 24/01/06,00:36:12,12,06,1, 12.0,1,1, -3.744, 10453.591, 389.771, 52765.654 24/01/06,00:36:12,13,06,1, 12.0,1,1, -3.744, 10453.618, 389.793, 52765.647 24/01/06,00:36:12,14,06,1, 12.0,1,1, -3.744, 10453.608, 389.798, 52765.632 24/01/06,00:36:12,15,06,1, 12.0,1,1, -3.744, 10453.592, 389.776, 52765.666 24/01/06,00:36:12,16,06,1, 12.0,1,1, -3.744, 10453.598, 389.793, 52765.747 24/01/06,00:36:12,17,06,1, 12.0,1,1, -3.744, 10453.624, 389.782, 52765.690 24/01/06,00:36:12,18,06,1, 12.0,1,1, -3.744, 10453.568, 389.788, 52765.777 24/01/06,00:36:12,19,06,1, 12.0,1,1, -3.744, 10453.612, 389.782, 52765.729 24/01/06,00:36:13,00,06,1, 11.9,1,1, -3.742, 10453.610, 389.782, 52765.729 24/01/06,00:36:13,01,06,1, 11.9,1,1, -3.742, 10453.590, 389.800, 52765.729 24/01/06,00:36:13,02,06,1, 11.9,1,1, -3.742, 10453.601, 389.788, 52765.729 24/01/06,00:36:13,03,06,1, 11.9,1,1, -3.742, 10453.602, 389.775, 52765.698 24/01/06,00:36:13,04,06,1, 11.9,1,1, -3.742, 10453.605, 389.767, 52765.646 24/01/06,00:36:13,05,06,1, 11.9,1,1, -3.742, 10453.578, 389.770, 52765.656 24/01/06,00:36:13,06,06,1, 11.9,1,1, -3.742, 10453.620, 389.771, 52765.594 24/01/06,00:36:13,07,06,1, 11.9,1,1, -3.742, 10453.578, 389.787, 52765.679 24/01/06,00:36:13,08,06,1, 11.9,1,1, -3.742, 10453.585, 389.781, 52765.620 24/01/06,00:36:13,09,06,1, 11.9,1,1, -3.742, 10453.583, 389.752, 52765.532 24/01/06,00:36:13,10,06,1, 11.9,1,1, -3.742, 10453.560, 389.749, 52765.660 24/01/06,00:36:13,11,06,1, 11.9,1,1, -3.742, 10453.597, 389.751, 52765.661 24/01/06,00:36:13,12,06,1, 11.9,1,1, -3.742, 10453.601, 389.788, 52765.701 24/01/06,00:36:13,13,06,1, 11.9,1,1, -3.742, 10453.589, 389.777, 52765.725 24/01/06,00:36:13,14,06,1, 11.9,1,1, -3.742, 10453.571, 389.752, 52765.649 24/01/06,00:36:13,15,06,1, 11.9,1,1, -3.742, 10453.581, 389.760, 52765.715 24/01/06,00:36:13,16,06,1, 11.9,1,1, -3.742, 10453.573, 389.745, 52765.687 24/01/06,00:36:13,17,06,1, 11.9,1,1, -3.742, 10453.554, 389.767, 52765.695 24/01/06,00:36:13,18,06,1, 11.9,1,1, -3.742, 10453.579, 389.742, 52765.684 24/01/06,00:36:13,19,06,1, 11.9,1,1, -3.742, 10453.561, 389.763, 52765.691 24/01/06,00:36:14,00,06,1, 11.9,1,1, -3.742, 10453.560, 389.763, 52765.691 24/01/06,00:36:14,01,06,1, 11.9,1,1, -3.742, 10453.577, 389.764, 52765.726 24/01/06,00:36:14,02,06,1, 11.9,1,1, -3.742, 10453.567, 389.754, 52765.708 24/01/06,00:36:14,03,06,1, 11.9,1,1, -3.742, 10453.565, 389.739, 52765.658 24/01/06,00:36:14,04,06,1, 11.9,1,1, -3.742, 10453.551, 389.747, 52765.690 24/01/06,00:36:14,05,06,1, 11.9,1,1, -3.742, 10453.541, 389.743, 52765.694 24/01/06,00:36:14,06,06,1, 11.9,1,1, -3.742, 10453.547, 389.743, 52765.691 24/01/06,00:36:14,07,06,1, 11.9,1,1, -3.742, 10453.562, 389.750, 52765.679 24/01/06,00:36:14,08,06,1, 11.9,1,1, -3.742, 10453.544, 389.743, 52765.649 24/01/06,00:36:14,09,06,1, 11.9,1,1, -3.742, 10453.565, 389.747, 52765.640 24/01/06,00:36:14,10,06,1, 11.9,1,1, -3.742, 10453.536, 389.737, 52765.674 24/01/06,00:36:14,11,06,1, 11.9,1,1, -3.742, 10453.544, 389.732, 52765.763 24/01/06,00:36:14,12,06,1, 11.9,1,1, -3.742, 10453.573, 389.721, 52765.672 24/01/06,00:36:14,13,06,1, 11.9,1,1, -3.742, 10453.525, 389.731, 52765.704 24/01/06,00:36:14,14,06,1, 11.9,1,1, -3.742, 10453.551, 389.736, 52765.531 24/01/06,00:36:14,15,06,1, 11.9,1,1, -3.742, 10453.559, 389.729, 52765.746 24/01/06,00:36:14,16,06,1, 11.9,1,1, -3.742, 10453.558, 389.722, 52765.733 24/01/06,00:36:14,17,06,1, 11.9,1,1, -3.742, 10453.566, 389.711, 52765.671 24/01/06,00:36:14,18,06,1, 11.9,1,1, -3.742, 10453.523, 389.712, 52765.689 24/01/06,00:36:14,19,06,1, 11.9,1,1, -3.742, 10453.506, 389.732, 52765.678 24/01/06,00:36:15,00,06,1, 11.8,1,1, -3.741, 10453.502, 389.732, 52765.678 24/01/06,00:36:15,01,06,1, 11.8,1,1, -3.741, 10453.546, 389.706, 52765.619 24/01/06,00:36:15,02,06,1, 11.8,1,1, -3.741, 10453.529, 389.708, 52765.666 24/01/06,00:36:15,03,06,1, 11.8,1,1, -3.741, 10453.532, 389.720, 52765.696 24/01/06,00:36:15,04,06,1, 11.8,1,1, -3.741, 10453.500, 389.720, 52765.652 24/01/06,00:36:15,05,06,1, 11.8,1,1, -3.741, 10453.521, 389.723, 52765.647 24/01/06,00:36:15,06,06,1, 11.8,1,1, -3.741, 10453.529, 389.696, 52765.687 24/01/06,00:36:15,07,06,1, 11.8,1,1, -3.741, 10453.506, 389.693, 52765.687 24/01/06,00:36:15,08,06,1, 11.8,1,1, -3.741, 10453.520, 389.703, 52765.628 24/01/06,00:36:15,09,06,1, 11.8,1,1, -3.741, 10453.529, 389.708, 52765.654 24/01/06,00:36:15,10,06,1, 11.8,1,1, -3.741, 10453.502, 389.694, 52765.671 24/01/06,00:36:15,11,06,1, 11.8,1,1, -3.741, 10453.504, 389.675, 52765.659 24/01/06,00:36:15,12,06,1, 11.8,1,1, -3.741, 10453.493, 389.705, 52765.657 24/01/06,00:36:15,13,06,1, 11.8,1,1, -3.741, 10453.502, 389.710, 52765.653 24/01/06,00:36:15,14,06,1, 11.8,1,1, -3.741, 10453.503, 389.695, 52765.640 24/01/06,00:36:15,15,06,1, 11.8,1,1, -3.741, 10453.495, 389.716, 52765.638 24/01/06,00:36:15,16,06,1, 11.8,1,1, -3.741, 10453.486, 389.696, 52765.630 24/01/06,00:36:15,17,06,1, 11.8,1,1, -3.741, 10453.492, 389.696, 52765.634 24/01/06,00:36:15,18,06,1, 11.8,1,1, -3.741, 10453.469, 389.689, 52765.698 24/01/06,00:36:15,19,06,1, 11.8,1,1, -3.741, 10453.499, 389.658, 52765.638 24/01/06,00:36:16,00,06,1, 12.0,1,1, -3.743, 10453.494, 389.658, 52765.638 24/01/06,00:36:16,01,06,1, 12.0,1,1, -3.743, 10453.477, 389.667, 52765.662 24/01/06,00:36:16,02,06,1, 12.0,1,1, -3.743, 10453.487, 389.686, 52765.564 24/01/06,00:36:16,03,06,1, 12.0,1,1, -3.743, 10453.479, 389.657, 52765.613 24/01/06,00:36:16,04,06,1, 12.0,1,1, -3.743, 10453.466, 389.686, 52765.703 24/01/06,00:36:16,05,06,1, 12.0,1,1, -3.743, 10453.472, 389.657, 52765.623 24/01/06,00:36:16,06,06,1, 12.0,1,1, -3.743, 10453.480, 389.681, 52765.698 24/01/06,00:36:16,07,06,1, 12.0,1,1, -3.743, 10453.470, 389.644, 52765.589 24/01/06,00:36:16,08,06,1, 12.0,1,1, -3.743, 10453.478, 389.643, 52765.668 24/01/06,00:36:16,09,06,1, 12.0,1,1, -3.743, 10453.482, 389.648, 52765.583 24/01/06,00:36:16,10,06,1, 12.0,1,1, -3.743, 10453.475, 389.633, 52765.598 24/01/06,00:36:16,11,06,1, 12.0,1,1, -3.743, 10453.474, 389.641, 52765.642 24/01/06,00:36:16,12,06,1, 12.0,1,1, -3.743, 10453.454, 389.670, 52765.656 24/01/06,00:36:16,13,06,1, 12.0,1,1, -3.743, 10453.460, 389.667, 52765.628 24/01/06,00:36:16,14,06,1, 12.0,1,1, -3.743, 10453.449, 389.649, 52765.623 24/01/06,00:36:16,15,06,1, 12.0,1,1, -3.743, 10453.461, 389.672, 52765.643 24/01/06,00:36:16,16,06,1, 12.0,1,1, -3.743, 10453.466, 389.646, 52765.602 24/01/06,00:36:16,17,06,1, 12.0,1,1, -3.743, 10453.453, 389.671, 52765.650 24/01/06,00:36:16,18,06,1, 12.0,1,1, -3.743, 10453.453, 389.632, 52765.584 24/01/06,00:36:16,19,06,1, 12.0,1,1, -3.743, 10453.459, 389.662, 52765.675 24/01/06,00:36:17,00,06,1, 11.9,1,1, -3.740, 10453.452, 389.662, 52765.675 24/01/06,00:36:17,01,06,1, 11.9,1,1, -3.740, 10453.447, 389.644, 52765.631 24/01/06,00:36:17,02,06,1, 11.9,1,1, -3.740, 10453.443, 389.644, 52765.594 24/01/06,00:36:17,03,06,1, 11.9,1,1, -3.740, 10453.444, 389.644, 52765.594 24/01/06,00:36:17,04,06,1, 11.9,1,1, -3.740, 10453.456, 389.647, 52765.687 24/01/06,00:36:17,05,06,1, 11.9,1,1, -3.740, 10453.422, 389.655, 52765.652 24/01/06,00:36:17,06,06,1, 11.9,1,1, -3.740, 10453.447, 389.635, 52765.667 24/01/06,00:36:17,07,06,1, 11.9,1,1, -3.740, 10453.459, 389.596, 52765.314 24/01/06,00:36:17,08,06,1, 11.9,1,1, -3.740, 10453.405, 389.642, 52765.669 24/01/06,00:36:17,09,06,1, 11.9,1,1, -3.740, 10453.444, 389.637, 52765.694 24/01/06,00:36:17,10,06,1, 11.9,1,1, -3.740, 10453.438, 389.632, 52765.662 24/01/06,00:36:17,11,06,1, 11.9,1,1, -3.740, 10453.431, 389.623, 52765.655 24/01/06,00:36:17,12,06,1, 11.9,1,1, -3.740, 10453.473, 389.629, 52765.607 24/01/06,00:36:17,13,06,1, 11.9,1,1, -3.740, 10453.454, 389.613, 52765.616 24/01/06,00:36:17,14,06,1, 11.9,1,1, -3.740, 10453.442, 389.614, 52765.630 24/01/06,00:36:17,15,06,1, 11.9,1,1, -3.740, 10453.462, 389.620, 52765.590 24/01/06,00:36:17,16,06,1, 11.9,1,1, -3.740, 10453.437, 389.610, 52765.556 24/01/06,00:36:17,17,06,1, 11.9,1,1, -3.740, 10453.463, 389.611, 52765.582 24/01/06,00:36:17,18,06,1, 11.9,1,1, -3.740, 10453.447, 389.640, 52765.666 24/01/06,00:36:17,19,06,1, 11.9,1,1, -3.740, 10453.463, 389.618, 52765.690 24/01/06,00:36:18,00,06,1, 12.0,1,1, -3.745, 10453.460, 389.618, 52765.690 24/01/06,00:36:18,01,06,1, 12.0,1,1, -3.745, 10453.449, 389.605, 52765.596 24/01/06,00:36:18,02,06,1, 12.0,1,1, -3.745, 10453.426, 389.619, 52765.643 24/01/06,00:36:18,03,06,1, 12.0,1,1, -3.745, 10453.436, 389.607, 52765.558 24/01/06,00:36:18,04,06,1, 12.0,1,1, -3.745, 10453.454, 389.616, 52765.605 24/01/06,00:36:18,05,06,1, 12.0,1,1, -3.745, 10453.440, 389.587, 52765.587 24/01/06,00:36:18,06,06,1, 12.0,1,1, -3.745, 10453.439, 389.600, 52765.596 24/01/06,00:36:18,07,06,1, 12.0,1,1, -3.745, 10453.450, 389.590, 52765.550 24/01/06,00:36:18,08,06,1, 12.0,1,1, -3.745, 10453.457, 389.605, 52765.533 24/01/06,00:36:18,09,06,1, 12.0,1,1, -3.745, 10453.472, 389.600, 52765.583 24/01/06,00:36:18,10,06,1, 12.0,1,1, -3.745, 10453.461, 389.617, 52765.615 24/01/06,00:36:18,11,06,1, 12.0,1,1, -3.745, 10453.445, 389.629, 52765.630 24/01/06,00:36:18,12,06,1, 12.0,1,1, -3.745, 10453.462, 389.633, 52765.612 24/01/06,00:36:18,13,06,1, 12.0,1,1, -3.745, 10453.400, 389.626, 52765.821 24/01/06,00:36:18,14,06,1, 12.0,1,1, -3.745, 10453.443, 389.610, 52765.645 24/01/06,00:36:18,15,06,1, 12.0,1,1, -3.745, 10453.456, 389.590, 52765.555 24/01/06,00:36:18,16,06,1, 12.0,1,1, -3.745, 10453.444, 389.601, 52765.587 24/01/06,00:36:18,17,06,1, 12.0,1,1, -3.745, 10453.439, 389.617, 52765.649 24/01/06,00:36:18,18,06,1, 12.0,1,1, -3.745, 10453.435, 389.593, 52765.630 24/01/06,00:36:18,19,06,1, 12.0,1,1, -3.745, 10453.411, 389.611, 52765.714 24/01/06,00:36:19,00,06,1, 11.9,1,1, -3.746, 10453.410, 389.611, 52765.714 24/01/06,00:36:19,01,06,1, 11.9,1,1, -3.746, 10453.432, 389.613, 52765.626 24/01/06,00:36:19,02,06,1, 11.9,1,1, -3.746, 10453.434, 389.588, 52765.613 24/01/06,00:36:19,03,06,1, 11.9,1,1, -3.746, 10453.458, 389.581, 52765.572 24/01/06,00:36:19,04,06,1, 11.9,1,1, -3.746, 10453.409, 389.578, 52765.592 24/01/06,00:36:19,05,06,1, 11.9,1,1, -3.746, 10453.423, 389.575, 52765.571 24/01/06,00:36:19,06,06,1, 11.9,1,1, -3.746, 10453.430, 389.590, 52765.615 24/01/06,00:36:19,07,06,1, 11.9,1,1, -3.746, 10453.449, 389.568, 52765.647 24/01/06,00:36:19,08,06,1, 11.9,1,1, -3.746, 10453.424, 389.576, 52765.655 24/01/06,00:36:19,09,06,1, 11.9,1,1, -3.746, 10453.422, 389.577, 52765.576 24/01/06,00:36:19,10,06,1, 11.9,1,1, -3.746, 10453.438, 389.596, 52765.519 24/01/06,00:36:19,11,06,1, 11.9,1,1, -3.746, 10453.422, 389.616, 52765.575 24/01/06,00:36:19,12,06,1, 11.9,1,1, -3.746, 10453.444, 389.586, 52765.609 24/01/06,00:36:19,13,06,1, 11.9,1,1, -3.746, 10453.429, 389.592, 52765.618 24/01/06,00:36:19,14,06,1, 11.9,1,1, -3.746, 10453.419, 389.613, 52765.629 24/01/06,00:36:19,15,06,1, 11.9,1,1, -3.746, 10453.438, 389.588, 52765.574 24/01/06,00:36:19,16,06,1, 11.9,1,1, -3.746, 10453.412, 389.599, 52765.647 24/01/06,00:36:19,17,06,1, 11.9,1,1, -3.746, 10453.412, 389.574, 52765.616 24/01/06,00:36:19,18,06,1, 11.9,1,1, -3.746, 10453.417, 389.607, 52765.610 24/01/06,00:36:19,19,06,1, 11.9,1,1, -3.746, 10453.428, 389.599, 52765.607 24/01/06,00:36:20,00,06,1, 11.9,1,1, -3.743, 10453.427, 389.599, 52765.607 24/01/06,00:36:20,01,06,1, 11.9,1,1, -3.743, 10453.420, 389.610, 52765.660 24/01/06,00:36:20,02,06,1, 11.9,1,1, -3.743, 10453.432, 389.587, 52765.596 24/01/06,00:36:20,03,06,1, 11.9,1,1, -3.743, 10453.434, 389.572, 52765.538 24/01/06,00:36:20,04,06,1, 11.9,1,1, -3.743, 10453.401, 389.585, 52765.596 24/01/06,00:36:20,05,06,1, 11.9,1,1, -3.743, 10453.429, 389.583, 52765.598 24/01/06,00:36:20,06,06,1, 11.9,1,1, -3.743, 10453.386, 389.565, 52765.670 24/01/06,00:36:20,07,06,1, 11.9,1,1, -3.743, 10453.367, 389.587, 52765.593 24/01/06,00:36:20,08,06,1, 11.9,1,1, -3.743, 10453.378, 389.582, 52765.675 24/01/06,00:36:20,09,06,1, 11.9,1,1, -3.743, 10453.401, 389.581, 52765.588 24/01/06,00:36:20,10,06,1, 11.9,1,1, -3.743, 10453.399, 389.576, 52765.560 24/01/06,00:36:20,11,06,1, 11.9,1,1, -3.743, 10453.382, 389.587, 52765.584 24/01/06,00:36:20,12,06,1, 11.9,1,1, -3.743, 10453.372, 389.601, 52765.642 24/01/06,00:36:20,13,06,1, 11.9,1,1, -3.743, 10453.402, 389.560, 52765.598 24/01/06,00:36:20,14,06,1, 11.9,1,1, -3.743, 10453.387, 389.579, 52765.639 24/01/06,00:36:20,15,06,1, 11.9,1,1, -3.743, 10453.392, 389.596, 52765.629 24/01/06,00:36:20,16,06,1, 11.9,1,1, -3.743, 10453.378, 389.600, 52765.586 24/01/06,00:36:20,17,06,1, 11.9,1,1, -3.743, 10453.366, 389.587, 52765.577 24/01/06,00:36:20,18,06,1, 11.9,1,1, -3.743, 10453.383, 389.571, 52765.610 24/01/06,00:36:20,19,06,1, 11.9,1,1, -3.743, 10453.372, 389.599, 52765.586 24/01/06,00:36:21,00,06,1, 11.9,1,1, -3.747, 10453.368, 389.599, 52765.586 24/01/06,00:36:21,01,06,1, 11.9,1,1, -3.747, 10453.379, 389.579, 52765.555 24/01/06,00:36:21,02,06,1, 11.9,1,1, -3.747, 10453.359, 389.586, 52765.574 24/01/06,00:36:21,03,06,1, 11.9,1,1, -3.747, 10453.358, 389.583, 52765.587 24/01/06,00:36:21,04,06,1, 11.9,1,1, -3.747, 10453.366, 389.577, 52765.585 24/01/06,00:36:21,05,06,1, 11.9,1,1, -3.747, 10453.370, 389.613, 52765.629 24/01/06,00:36:21,06,06,1, 11.9,1,1, -3.747, 10453.374, 389.588, 52765.564 24/01/06,00:36:21,07,06,1, 11.9,1,1, -3.747, 10453.378, 389.586, 52765.613 24/01/06,00:36:21,08,06,1, 11.9,1,1, -3.747, 10453.364, 389.593, 52765.584 24/01/06,00:36:21,09,06,1, 11.9,1,1, -3.747, 10453.314, 389.580, 52765.544 24/01/06,00:36:21,10,06,1, 11.9,1,1, -3.747, 10453.364, 389.607, 52765.510 24/01/06,00:36:21,11,06,1, 11.9,1,1, -3.747, 10453.362, 389.573, 52765.677 24/01/06,00:36:21,12,06,1, 11.9,1,1, -3.747, 10453.401, 389.588, 52765.492 24/01/06,00:36:21,13,06,1, 11.9,1,1, -3.747, 10453.356, 389.587, 52765.483 24/01/06,00:36:21,14,06,1, 11.9,1,1, -3.747, 10453.333, 389.605, 52765.575 24/01/06,00:36:21,15,06,1, 11.9,1,1, -3.747, 10453.369, 389.606, 52765.628 24/01/06,00:36:21,16,06,1, 11.9,1,1, -3.747, 10453.368, 389.590, 52765.546 24/01/06,00:36:21,17,06,1, 11.9,1,1, -3.747, 10453.356, 389.561, 52765.544 24/01/06,00:36:21,18,06,1, 11.9,1,1, -3.747, 10453.358, 389.574, 52765.558 24/01/06,00:36:21,19,06,1, 11.9,1,1, -3.747, 10453.352, 389.576, 52765.562 24/01/06,00:36:22,00,06,1, 11.9,1,1, -3.745, 10453.352, 389.576, 52765.562 24/01/06,00:36:22,01,06,1, 11.9,1,1, -3.745, 10453.372, 389.588, 52765.574 24/01/06,00:36:22,02,06,1, 11.9,1,1, -3.745, 10453.348, 389.598, 52765.605 24/01/06,00:36:22,03,06,1, 11.9,1,1, -3.745, 10453.324, 389.607, 52765.528 24/01/06,00:36:22,04,06,1, 11.9,1,1, -3.745, 10453.342, 389.601, 52765.645 24/01/06,00:36:22,05,06,1, 11.9,1,1, -3.745, 10453.341, 389.610, 52765.612 24/01/06,00:36:22,06,06,1, 11.9,1,1, -3.745, 10453.337, 389.587, 52765.581 24/01/06,00:36:22,07,06,1, 11.9,1,1, -3.745, 10453.336, 389.590, 52765.519 24/01/06,00:36:22,08,06,1, 11.9,1,1, -3.745, 10453.301, 389.627, 52765.789 24/01/06,00:36:22,09,06,1, 11.9,1,1, -3.745, 10453.301, 389.609, 52765.649 24/01/06,00:36:22,10,06,1, 11.9,1,1, -3.745, 10453.307, 389.600, 52765.604 24/01/06,00:36:22,11,06,1, 11.9,1,1, -3.745, 10453.301, 389.617, 52765.565 24/01/06,00:36:22,12,06,1, 11.9,1,1, -3.745, 10453.312, 389.601, 52765.591 24/01/06,00:36:22,13,06,1, 11.9,1,1, -3.745, 10453.322, 389.561, 52765.480 24/01/06,00:36:22,14,06,1, 11.9,1,1, -3.745, 10453.322, 389.596, 52765.611 24/01/06,00:36:22,15,06,1, 11.9,1,1, -3.745, 10453.318, 389.577, 52765.579 24/01/06,00:36:22,16,06,1, 11.9,1,1, -3.745, 10453.311, 389.588, 52765.548 24/01/06,00:36:22,17,06,1, 11.9,1,1, -3.745, 10453.318, 389.599, 52765.484 24/01/06,00:36:22,18,06,1, 11.9,1,1, -3.745, 10453.316, 389.597, 52765.579 24/01/06,00:36:22,19,06,1, 11.9,1,1, -3.745, 10453.309, 389.582, 52765.570 24/01/06,00:36:23,00,06,1, 11.9,1,1, -3.740, 10453.302, 389.582, 52765.570 24/01/06,00:36:23,01,06,1, 11.9,1,1, -3.740, 10453.317, 389.611, 52765.616 24/01/06,00:36:23,02,06,1, 11.9,1,1, -3.740, 10453.303, 389.564, 52765.532 24/01/06,00:36:23,03,06,1, 11.9,1,1, -3.740, 10453.312, 389.597, 52765.547 24/01/06,00:36:23,04,06,1, 11.9,1,1, -3.740, 10453.295, 389.577, 52765.554 24/01/06,00:36:23,05,06,1, 11.9,1,1, -3.740, 10453.279, 389.598, 52765.484 24/01/06,00:36:23,06,06,1, 11.9,1,1, -3.740, 10453.281, 389.598, 52765.556 24/01/06,00:36:23,07,06,1, 11.9,1,1, -3.740, 10453.288, 389.591, 52765.547 24/01/06,00:36:23,08,06,1, 11.9,1,1, -3.740, 10453.278, 389.568, 52765.574 24/01/06,00:36:23,09,06,1, 11.9,1,1, -3.740, 10453.320, 389.597, 52765.599 24/01/06,00:36:23,10,06,1, 11.9,1,1, -3.740, 10453.285, 389.592, 52765.615 24/01/06,00:36:23,11,06,1, 11.9,1,1, -3.740, 10453.269, 389.599, 52765.535 24/01/06,00:36:23,12,06,1, 11.9,1,1, -3.740, 10453.285, 389.576, 52765.517 24/01/06,00:36:23,13,06,1, 11.9,1,1, -3.740, 10453.301, 389.601, 52765.486 24/01/06,00:36:23,14,06,1, 11.9,1,1, -3.740, 10453.290, 389.586, 52765.561 24/01/06,00:36:23,15,06,1, 11.9,1,1, -3.740, 10453.271, 389.588, 52765.538 24/01/06,00:36:23,16,06,1, 11.9,1,1, -3.740, 10453.277, 389.588, 52765.592 24/01/06,00:36:23,17,06,1, 11.9,1,1, -3.740, 10453.263, 389.583, 52765.526 24/01/06,00:36:23,18,06,1, 11.9,1,1, -3.740, 10453.278, 389.570, 52765.468 24/01/06,00:36:23,19,06,1, 11.9,1,1, -3.740, 10453.272, 389.577, 52765.485 24/01/06,00:36:24,00,06,1, 11.9,1,1, -3.747, 10453.268, 389.577, 52765.485 24/01/06,00:36:24,01,06,1, 11.9,1,1, -3.747, 10453.256, 389.554, 52765.499 24/01/06,00:36:24,02,06,1, 11.9,1,1, -3.747, 10453.273, 389.589, 52765.591 24/01/06,00:36:24,03,06,1, 11.9,1,1, -3.747, 10453.252, 389.579, 52765.530 24/01/06,00:36:24,04,06,1, 11.9,1,1, -3.747, 10453.264, 389.583, 52765.610 24/01/06,00:36:24,05,06,1, 11.9,1,1, -3.747, 10453.246, 389.600, 52765.590 24/01/06,00:36:24,06,06,1, 11.9,1,1, -3.747, 10453.246, 389.583, 52765.486 24/01/06,00:36:24,07,06,1, 11.9,1,1, -3.747, 10453.253, 389.596, 52765.496 24/01/06,00:36:24,08,06,1, 11.9,1,1, -3.747, 10453.232, 389.577, 52765.577 24/01/06,00:36:24,09,06,1, 11.9,1,1, -3.747, 10453.223, 389.586, 52765.478 24/01/06,00:36:24,10,06,1, 11.9,1,1, -3.747, 10453.234, 389.576, 52765.613 24/01/06,00:36:24,11,06,1, 11.9,1,1, -3.747, 10453.250, 389.575, 52765.580 24/01/06,00:36:24,12,06,1, 11.9,1,1, -3.747, 10453.260, 389.574, 52765.570 24/01/06,00:36:24,13,06,1, 11.9,1,1, -3.747, 10453.269, 389.583, 52765.602 24/01/06,00:36:24,14,06,1, 11.9,1,1, -3.747, 10453.275, 389.581, 52765.556 24/01/06,00:36:24,15,06,1, 11.9,1,1, -3.747, 10453.260, 389.583, 52765.512 24/01/06,00:36:24,16,06,1, 11.9,1,1, -3.747, 10453.248, 389.573, 52765.539 24/01/06,00:36:24,17,06,1, 11.9,1,1, -3.747, 10453.255, 389.586, 52765.516 24/01/06,00:36:24,18,06,1, 11.9,1,1, -3.747, 10453.222, 389.592, 52765.536 24/01/06,00:36:24,19,06,1, 11.9,1,1, -3.747, 10453.224, 389.569, 52765.540 24/01/06,00:36:25,00,06,1, 11.9,1,1, -3.744, 10453.218, 389.569, 52765.540 24/01/06,00:36:25,01,06,1, 11.9,1,1, -3.744, 10453.253, 389.576, 52765.554 24/01/06,00:36:25,02,06,1, 11.9,1,1, -3.744, 10453.217, 389.579, 52765.568 24/01/06,00:36:25,03,06,1, 11.9,1,1, -3.744, 10453.263, 389.572, 52765.460 24/01/06,00:36:25,04,06,1, 11.9,1,1, -3.744, 10453.223, 389.571, 52765.534 24/01/06,00:36:25,05,06,1, 11.9,1,1, -3.744, 10453.225, 389.563, 52765.493 24/01/06,00:36:25,06,06,1, 11.9,1,1, -3.744, 10453.229, 389.581, 52765.512 24/01/06,00:36:25,07,06,1, 11.9,1,1, -3.744, 10453.216, 389.561, 52765.529 24/01/06,00:36:25,08,06,1, 11.9,1,1, -3.744, 10453.210, 389.561, 52765.497 24/01/06,00:36:25,09,06,1, 11.9,1,1, -3.744, 10453.210, 389.573, 52765.587 24/01/06,00:36:25,10,06,1, 11.9,1,1, -3.744, 10453.202, 389.575, 52765.465 24/01/06,00:36:25,11,06,1, 11.9,1,1, -3.744, 10453.174, 389.572, 52765.550 24/01/06,00:36:25,12,06,1, 11.9,1,1, -3.744, 10453.183, 389.570, 52765.589 24/01/06,00:36:25,13,06,1, 11.9,1,1, -3.744, 10453.194, 389.593, 52765.541 24/01/06,00:36:25,14,06,1, 11.9,1,1, -3.744, 10453.196, 389.582, 52765.483 24/01/06,00:36:25,15,06,1, 11.9,1,1, -3.744, 10453.220, 389.574, 52765.489 24/01/06,00:36:25,16,06,1, 11.9,1,1, -3.744, 10453.198, 389.594, 52765.596 24/01/06,00:36:25,17,06,1, 11.9,1,1, -3.744, 10453.186, 389.582, 52765.540 24/01/06,00:36:25,18,06,1, 11.9,1,1, -3.744, 10453.177, 389.590, 52765.580 24/01/06,00:36:25,19,06,1, 11.9,1,1, -3.744, 10453.181, 389.571, 52765.574 24/01/06,00:36:26,00,06,1, 11.9,1,1, -3.745, 10453.176, 389.571, 52765.574 24/01/06,00:36:26,01,06,1, 11.9,1,1, -3.745, 10453.196, 389.578, 52765.485 24/01/06,00:36:26,02,06,1, 11.9,1,1, -3.745, 10453.176, 389.606, 52765.508 24/01/06,00:36:26,03,06,1, 11.9,1,1, -3.745, 10453.178, 389.570, 52765.491 24/01/06,00:36:26,04,06,1, 11.9,1,1, -3.745, 10453.164, 389.591, 52765.481 24/01/06,00:36:26,05,06,1, 11.9,1,1, -3.745, 10453.167, 389.579, 52765.550 24/01/06,00:36:26,06,06,1, 11.9,1,1, -3.745, 10453.183, 389.582, 52765.454 24/01/06,00:36:26,07,06,1, 11.9,1,1, -3.745, 10453.148, 389.575, 52765.496 24/01/06,00:36:26,08,06,1, 11.9,1,1, -3.745, 10453.198, 389.587, 52765.462 24/01/06,00:36:26,09,06,1, 11.9,1,1, -3.745, 10453.161, 389.567, 52765.480 24/01/06,00:36:26,10,06,1, 11.9,1,1, -3.745, 10453.169, 389.580, 52765.557 24/01/06,00:36:26,11,06,1, 11.9,1,1, -3.745, 10453.159, 389.593, 52765.507 24/01/06,00:36:26,12,06,1, 11.9,1,1, -3.745, 10453.158, 389.587, 52765.463 24/01/06,00:36:26,13,06,1, 11.9,1,1, -3.745, 10453.149, 389.610, 52765.463 24/01/06,00:36:26,14,06,1, 11.9,1,1, -3.745, 10453.165, 389.592, 52765.503 24/01/06,00:36:26,15,06,1, 11.9,1,1, -3.745, 10453.162, 389.608, 52765.468 24/01/06,00:36:26,16,06,1, 11.9,1,1, -3.745, 10453.163, 389.614, 52765.507 24/01/06,00:36:26,17,06,1, 11.9,1,1, -3.745, 10453.161, 389.609, 52765.506 24/01/06,00:36:26,18,06,1, 11.9,1,1, -3.745, 10453.151, 389.576, 52765.433 24/01/06,00:36:26,19,06,1, 11.9,1,1, -3.745, 10453.147, 389.591, 52765.451 24/01/06,00:36:27,00,07,1, 11.9,1,1, -3.742, 10453.143, 389.591, 52765.451 24/01/06,00:36:27,01,07,1, 11.9,1,1, -3.742, 10453.134, 389.566, 52765.484 24/01/06,00:36:27,02,07,1, 11.9,1,1, -3.742, 10453.154, 389.584, 52765.424 24/01/06,00:36:27,03,07,1, 11.9,1,1, -3.742, 10453.146, 389.579, 52765.498 24/01/06,00:36:27,04,07,1, 11.9,1,1, -3.742, 10453.138, 389.591, 52765.514 24/01/06,00:36:27,05,07,1, 11.9,1,1, -3.742, 10453.155, 389.585, 52765.496 24/01/06,00:36:27,06,07,1, 11.9,1,1, -3.742, 10453.143, 389.594, 52765.512 24/01/06,00:36:27,07,07,1, 11.9,1,1, -3.742, 10453.129, 389.577, 52765.469 24/01/06,00:36:27,08,07,1, 11.9,1,1, -3.742, 10453.117, 389.594, 52765.508 24/01/06,00:36:27,09,07,1, 11.9,1,1, -3.742, 10453.133, 389.589, 52765.426 24/01/06,00:36:27,10,07,1, 11.9,1,1, -3.742, 10453.145, 389.584, 52765.450 24/01/06,00:36:27,11,07,1, 11.9,1,1, -3.742, 10453.119, 389.594, 52765.529 24/01/06,00:36:27,12,07,1, 11.9,1,1, -3.742, 10453.110, 389.566, 52765.478 24/01/06,00:36:27,13,07,1, 11.9,1,1, -3.742, 10453.146, 389.609, 52765.444 24/01/06,00:36:27,14,07,1, 11.9,1,1, -3.742, 10453.105, 389.559, 52765.524 24/01/06,00:36:27,15,07,1, 11.9,1,1, -3.742, 10453.119, 389.584, 52765.510 24/01/06,00:36:27,16,07,1, 11.9,1,1, -3.742, 10453.124, 389.588, 52765.459 24/01/06,00:36:27,17,07,1, 11.9,1,1, -3.742, 10453.111, 389.600, 52765.456 24/01/06,00:36:27,18,07,1, 11.9,1,1, -3.742, 10453.121, 389.594, 52765.468 24/01/06,00:36:27,19,07,1, 11.9,1,1, -3.742, 10453.096, 389.592, 52765.523 24/01/06,00:36:28,00,07,1, 11.9,1,1, -3.739, 10453.093, 389.592, 52765.523 24/01/06,00:36:28,01,07,1, 11.9,1,1, -3.739, 10453.104, 389.586, 52765.526 24/01/06,00:36:28,02,07,1, 11.9,1,1, -3.739, 10453.112, 389.593, 52765.404 24/01/06,00:36:28,03,07,1, 11.9,1,1, -3.739, 10453.107, 389.611, 52765.514 24/01/06,00:36:28,04,07,1, 11.9,1,1, -3.739, 10453.115, 389.592, 52765.469 24/01/06,00:36:28,05,07,1, 11.9,1,1, -3.739, 10453.101, 389.586, 52765.514 24/01/06,00:36:28,06,07,1, 11.9,1,1, -3.739, 10453.098, 389.594, 52765.480 24/01/06,00:36:28,07,07,1, 11.9,1,1, -3.739, 10453.103, 389.593, 52765.450 24/01/06,00:36:28,08,07,1, 11.9,1,1, -3.739, 10453.094, 389.602, 52765.506 24/01/06,00:36:28,09,07,1, 11.9,1,1, -3.739, 10453.081, 389.597, 52765.465 24/01/06,00:36:28,10,07,1, 11.9,1,1, -3.739, 10453.108, 389.572, 52765.473 24/01/06,00:36:28,11,07,1, 11.9,1,1, -3.739, 10453.085, 389.603, 52765.518 24/01/06,00:36:28,12,07,1, 11.9,1,1, -3.739, 10453.124, 389.612, 52765.362 24/01/06,00:36:28,13,07,1, 11.9,1,1, -3.739, 10453.091, 389.587, 52765.503 24/01/06,00:36:28,14,07,1, 11.9,1,1, -3.739, 10453.117, 389.555, 52765.162 24/01/06,00:36:28,15,07,1, 11.9,1,1, -3.739, 10453.081, 389.582, 52765.438 24/01/06,00:36:28,16,07,1, 11.9,1,1, -3.739, 10453.057, 389.614, 52765.582 24/01/06,00:36:28,17,07,1, 11.9,1,1, -3.739, 10453.106, 389.600, 52765.343 24/01/06,00:36:28,18,07,1, 11.9,1,1, -3.739, 10453.078, 389.576, 52765.384 24/01/06,00:36:28,19,07,1, 11.9,1,1, -3.739, 10453.059, 389.584, 52765.438 24/01/06,00:36:29,00,07,1, 11.9,1,1, -3.744, 10453.051, 389.584, 52765.438 24/01/06,00:36:29,01,07,1, 11.9,1,1, -3.744, 10453.084, 389.598, 52765.453 24/01/06,00:36:29,02,07,1, 11.9,1,1, -3.744, 10453.075, 389.583, 52765.443 24/01/06,00:36:29,03,07,1, 11.9,1,1, -3.744, 10453.062, 389.584, 52765.412 24/01/06,00:36:29,04,07,1, 11.9,1,1, -3.744, 10453.058, 389.593, 52765.496 24/01/06,00:36:29,05,07,1, 11.9,1,1, -3.744, 10453.038, 389.600, 52765.509 24/01/06,00:36:29,06,07,1, 11.9,1,1, -3.744, 10453.060, 389.581, 52765.409 24/01/06,00:36:29,07,07,1, 11.9,1,1, -3.744, 10453.047, 389.613, 52765.520 24/01/06,00:36:29,08,07,1, 11.9,1,1, -3.744, 10453.047, 389.616, 52765.466 24/01/06,00:36:29,09,07,1, 11.9,1,1, -3.744, 10453.059, 389.593, 52765.431 24/01/06,00:36:29,10,07,1, 11.9,1,1, -3.744, 10453.050, 389.595, 52765.437 24/01/06,00:36:29,11,07,1, 11.9,1,1, -3.744, 10453.040, 389.590, 52765.378 24/01/06,00:36:29,12,07,1, 11.9,1,1, -3.744, 10453.066, 389.595, 52765.472 24/01/06,00:36:29,13,07,1, 11.9,1,1, -3.744, 10453.041, 389.605, 52765.516 24/01/06,00:36:29,14,07,1, 11.9,1,1, -3.744, 10453.027, 389.597, 52765.468 24/01/06,00:36:29,15,07,1, 11.9,1,1, -3.744, 10453.047, 389.584, 52765.423 24/01/06,00:36:29,16,07,1, 11.9,1,1, -3.744, 10453.030, 389.591, 52765.416 24/01/06,00:36:29,17,07,1, 11.9,1,1, -3.744, 10453.044, 389.591, 52765.414 24/01/06,00:36:29,18,07,1, 11.9,1,1, -3.744, 10453.029, 389.598, 52765.490 24/01/06,00:36:29,19,07,1, 11.9,1,1, -3.744, 10453.034, 389.592, 52765.466 24/01/06,00:36:30,00,06,1, 11.9,1,1, -3.742, 10453.026, 389.592, 52765.466 24/01/06,00:36:30,01,06,1, 11.9,1,1, -3.742, 10453.034, 389.573, 52765.419 24/01/06,00:36:30,02,06,1, 11.9,1,1, -3.742, 10453.038, 389.571, 52765.401 24/01/06,00:36:30,03,06,1, 11.9,1,1, -3.742, 10453.035, 389.577, 52765.444 24/01/06,00:36:30,04,06,1, 11.9,1,1, -3.742, 10453.071, 389.559, 52765.251 24/01/06,00:36:30,05,06,1, 11.9,1,1, -3.742, 10453.027, 389.579, 52765.402 24/01/06,00:36:30,06,06,1, 11.9,1,1, -3.742, 10453.012, 389.576, 52765.409 24/01/06,00:36:30,07,06,1, 11.9,1,1, -3.742, 10453.013, 389.602, 52765.418 24/01/06,00:36:30,08,06,1, 11.9,1,1, -3.742, 10453.006, 389.576, 52765.457 24/01/06,00:36:30,09,06,1, 11.9,1,1, -3.742, 10453.002, 389.581, 52765.425 24/01/06,00:36:30,10,06,1, 11.9,1,1, -3.742, 10453.013, 389.556, 52765.438 24/01/06,00:36:30,11,06,1, 11.9,1,1, -3.742, 10453.003, 389.565, 52765.397 24/01/06,00:36:30,12,06,1, 11.9,1,1, -3.742, 10453.004, 389.568, 52765.363 24/01/06,00:36:30,13,06,1, 11.9,1,1, -3.742, 10453.013, 389.586, 52765.444 24/01/06,00:36:30,14,06,1, 11.9,1,1, -3.742, 10453.023, 389.590, 52765.369 24/01/06,00:36:30,15,06,1, 11.9,1,1, -3.742, 10453.003, 389.551, 52765.385 24/01/06,00:36:30,16,06,1, 11.9,1,1, -3.742, 10453.016, 389.579, 52765.425 24/01/06,00:36:30,17,06,1, 11.9,1,1, -3.742, 10453.016, 389.575, 52765.443 24/01/06,00:36:30,18,06,1, 11.9,1,1, -3.742, 10453.017, 389.592, 52765.458 24/01/06,00:36:30,19,06,1, 11.9,1,1, -3.742, 10453.017, 389.595, 52765.425 24/01/06,00:36:31,00,07,1, 11.9,1,1, -3.743, 10453.010, 389.595, 52765.425 24/01/06,00:36:31,01,07,1, 11.9,1,1, -3.743, 10452.990, 389.582, 52765.366 24/01/06,00:36:31,02,07,1, 11.9,1,1, -3.743, 10452.988, 389.576, 52765.447 24/01/06,00:36:31,03,07,1, 11.9,1,1, -3.743, 10452.986, 389.576, 52765.400 24/01/06,00:36:31,04,07,1, 11.9,1,1, -3.743, 10453.006, 389.576, 52765.385 24/01/06,00:36:31,05,07,1, 11.9,1,1, -3.743, 10452.990, 389.599, 52765.338 24/01/06,00:36:31,06,07,1, 11.9,1,1, -3.743, 10453.014, 389.583, 52765.351 24/01/06,00:36:31,07,07,1, 11.9,1,1, -3.743, 10452.987, 389.589, 52765.446 24/01/06,00:36:31,08,07,1, 11.9,1,1, -3.743, 10452.987, 389.580, 52765.418 24/01/06,00:36:31,09,07,1, 11.9,1,1, -3.743, 10452.994, 389.573, 52765.361 24/01/06,00:36:31,10,07,1, 11.9,1,1, -3.743, 10453.001, 389.573, 52765.444 24/01/06,00:36:31,11,07,1, 11.9,1,1, -3.743, 10452.998, 389.573, 52765.385 24/01/06,00:36:31,12,07,1, 11.9,1,1, -3.743, 10453.005, 389.572, 52765.443 24/01/06,00:36:31,13,07,1, 11.9,1,1, -3.743, 10452.991, 389.574, 52765.428 24/01/06,00:36:31,14,07,1, 11.9,1,1, -3.743, 10452.961, 389.569, 52765.402 24/01/06,00:36:31,15,07,1, 11.9,1,1, -3.743, 10452.976, 389.548, 52765.382 24/01/06,00:36:31,16,07,1, 11.9,1,1, -3.743, 10452.993, 389.583, 52765.359 24/01/06,00:36:31,17,07,1, 11.9,1,1, -3.743, 10453.007, 389.591, 52765.433 24/01/06,00:36:31,18,07,1, 11.9,1,1, -3.743, 10452.985, 389.573, 52765.363 24/01/06,00:36:31,19,07,1, 11.9,1,1, -3.743, 10452.980, 389.576, 52765.413 24/01/06,00:36:32,00,07,1, 11.9,1,1, -3.743, 10452.976, 389.576, 52765.413 24/01/06,00:36:32,01,07,1, 11.9,1,1, -3.743, 10452.982, 389.575, 52765.424 24/01/06,00:36:32,02,07,1, 11.9,1,1, -3.743, 10452.966, 389.559, 52765.388 24/01/06,00:36:32,03,07,1, 11.9,1,1, -3.743, 10452.976, 389.580, 52765.438 24/01/06,00:36:32,04,07,1, 11.9,1,1, -3.743, 10452.995, 389.589, 52765.353 24/01/06,00:36:32,05,07,1, 11.9,1,1, -3.743, 10453.029, 389.555, 52765.231 24/01/06,00:36:32,06,07,1, 11.9,1,1, -3.743, 10452.973, 389.557, 52765.323 24/01/06,00:36:32,07,07,1, 11.9,1,1, -3.743, 10452.988, 389.576, 52765.390 24/01/06,00:36:32,08,07,1, 11.9,1,1, -3.743, 10452.969, 389.595, 52765.387 24/01/06,00:36:32,09,07,1, 11.9,1,1, -3.743, 10452.954, 389.578, 52765.415 24/01/06,00:36:32,10,07,1, 11.9,1,1, -3.743, 10452.982, 389.573, 52765.348 24/01/06,00:36:32,11,07,1, 11.9,1,1, -3.743, 10452.985, 389.582, 52765.426 24/01/06,00:36:32,12,07,1, 11.9,1,1, -3.743, 10452.995, 389.582, 52765.434 24/01/06,00:36:32,13,07,1, 11.9,1,1, -3.743, 10452.980, 389.580, 52765.443 24/01/06,00:36:32,14,07,1, 11.9,1,1, -3.743, 10452.973, 389.588, 52765.473 24/01/06,00:36:32,15,07,1, 11.9,1,1, -3.743, 10452.981, 389.573, 52765.444 24/01/06,00:36:32,16,07,1, 11.9,1,1, -3.743, 10452.979, 389.575, 52765.455 24/01/06,00:36:32,17,07,1, 11.9,1,1, -3.743, 10452.983, 389.567, 52765.411 24/01/06,00:36:32,18,07,1, 11.9,1,1, -3.743, 10452.965, 389.584, 52765.457 24/01/06,00:36:32,19,07,1, 11.9,1,1, -3.743, 10452.967, 389.564, 52765.451 24/01/06,00:36:33,00,07,1, 11.9,1,1, -3.739, 10452.960, 389.564, 52765.451 24/01/06,00:36:33,01,07,1, 11.9,1,1, -3.739, 10452.974, 389.584, 52765.451 24/01/06,00:36:33,02,07,1, 11.9,1,1, -3.739, 10452.975, 389.589, 52765.376 24/01/06,00:36:33,03,07,1, 11.9,1,1, -3.739, 10452.938, 389.561, 52765.383 24/01/06,00:36:33,04,07,1, 11.9,1,1, -3.739, 10452.951, 389.575, 52765.376 24/01/06,00:36:33,05,07,1, 11.9,1,1, -3.739, 10452.941, 389.559, 52765.371 24/01/06,00:36:33,06,07,1, 11.9,1,1, -3.739, 10452.930, 389.561, 52765.390 24/01/06,00:36:33,07,07,1, 11.9,1,1, -3.739, 10452.952, 389.578, 52765.373 24/01/06,00:36:33,08,07,1, 11.9,1,1, -3.739, 10452.948, 389.559, 52765.356 24/01/06,00:36:33,09,07,1, 11.9,1,1, -3.739, 10452.937, 389.556, 52765.354 24/01/06,00:36:33,10,07,1, 11.9,1,1, -3.739, 10452.940, 389.575, 52765.374 24/01/06,00:36:33,11,07,1, 11.9,1,1, -3.739, 10452.917, 389.567, 52765.363 24/01/06,00:36:33,12,07,1, 11.9,1,1, -3.739, 10452.925, 389.585, 52765.334 24/01/06,00:36:33,13,07,1, 11.9,1,1, -3.739, 10452.960, 389.587, 52765.359 24/01/06,00:36:33,14,07,1, 11.9,1,1, -3.739, 10452.950, 389.587, 52765.383 24/01/06,00:36:33,15,07,1, 11.9,1,1, -3.739, 10452.930, 389.581, 52765.325 24/01/06,00:36:33,16,07,1, 11.9,1,1, -3.739, 10452.921, 389.615, 52765.387 24/01/06,00:36:33,17,07,1, 11.9,1,1, -3.739, 10452.926, 389.587, 52765.347 24/01/06,00:36:33,18,07,1, 11.9,1,1, -3.739, 10452.913, 389.593, 52765.324 24/01/06,00:36:33,19,07,1, 11.9,1,1, -3.739, 10452.924, 389.569, 52765.320 24/01/06,00:36:34,00,06,1, 11.9,1,1, -3.742, 10452.918, 389.569, 52765.320 24/01/06,00:36:34,01,06,1, 11.9,1,1, -3.742, 10452.918, 389.601, 52765.332 24/01/06,00:36:34,02,06,1, 11.9,1,1, -3.742, 10452.896, 389.589, 52765.394 24/01/06,00:36:34,03,06,1, 11.9,1,1, -3.742, 10452.915, 389.585, 52765.310 24/01/06,00:36:34,04,06,1, 11.9,1,1, -3.742, 10452.901, 389.558, 52765.366 24/01/06,00:36:34,05,06,1, 11.9,1,1, -3.742, 10452.911, 389.567, 52765.360 24/01/06,00:36:34,06,06,1, 11.9,1,1, -3.742, 10452.918, 389.571, 52765.355 24/01/06,00:36:34,07,06,1, 11.9,1,1, -3.742, 10452.908, 389.584, 52765.331 24/01/06,00:36:34,08,06,1, 11.9,1,1, -3.742, 10452.917, 389.573, 52765.413 24/01/06,00:36:34,09,06,1, 11.9,1,1, -3.742, 10452.904, 389.569, 52765.353 24/01/06,00:36:34,10,06,1, 11.9,1,1, -3.742, 10452.906, 389.557, 52765.318 24/01/06,00:36:34,11,06,1, 11.9,1,1, -3.742, 10452.902, 389.553, 52765.305 24/01/06,00:36:34,12,06,1, 11.9,1,1, -3.742, 10452.885, 389.559, 52765.323 24/01/06,00:36:34,13,06,1, 11.9,1,1, -3.742, 10452.910, 389.546, 52765.330 24/01/06,00:36:34,14,06,1, 11.9,1,1, -3.742, 10452.898, 389.556, 52765.330 24/01/06,00:36:34,15,06,1, 11.9,1,1, -3.742, 10452.893, 389.562, 52765.373 24/01/06,00:36:34,16,06,1, 11.9,1,1, -3.742, 10452.902, 389.554, 52765.293 24/01/06,00:36:34,17,06,1, 11.9,1,1, -3.742, 10452.914, 389.545, 52765.393 24/01/06,00:36:34,18,06,1, 11.9,1,1, -3.742, 10452.883, 389.563, 52765.311 24/01/06,00:36:34,19,06,1, 11.9,1,1, -3.742, 10452.900, 389.561, 52765.322 24/01/06,00:36:35,00,06,1, 11.8,1,1, -3.745, 10452.893, 389.561, 52765.322 24/01/06,00:36:35,01,06,1, 11.8,1,1, -3.745, 10452.877, 389.563, 52765.358 24/01/06,00:36:35,02,06,1, 11.8,1,1, -3.745, 10452.910, 389.561, 52765.354 24/01/06,00:36:35,03,06,1, 11.8,1,1, -3.745, 10452.889, 389.537, 52765.338 24/01/06,00:36:35,04,06,1, 11.8,1,1, -3.745, 10452.896, 389.550, 52765.335 24/01/06,00:36:35,05,06,1, 11.8,1,1, -3.745, 10452.901, 389.550, 52765.324 24/01/06,00:36:35,06,06,1, 11.8,1,1, -3.745, 10452.867, 389.559, 52765.297 24/01/06,00:36:35,07,06,1, 11.8,1,1, -3.745, 10452.899, 389.537, 52765.282 24/01/06,00:36:35,08,06,1, 11.8,1,1, -3.745, 10452.883, 389.552, 52765.356 24/01/06,00:36:35,09,06,1, 11.8,1,1, -3.745, 10452.876, 389.564, 52765.329 24/01/06,00:36:35,10,06,1, 11.8,1,1, -3.745, 10452.908, 389.570, 52765.275 24/01/06,00:36:35,11,06,1, 11.8,1,1, -3.745, 10452.887, 389.575, 52765.390 24/01/06,00:36:35,12,06,1, 11.8,1,1, -3.745, 10452.876, 389.546, 52765.310 24/01/06,00:36:35,13,06,1, 11.8,1,1, -3.745, 10452.864, 389.554, 52765.369 24/01/06,00:36:35,14,06,1, 11.8,1,1, -3.745, 10452.879, 389.564, 52765.318 24/01/06,00:36:35,15,06,1, 11.8,1,1, -3.745, 10452.871, 389.591, 52765.362 24/01/06,00:36:35,16,06,1, 11.8,1,1, -3.745, 10452.872, 389.567, 52765.324 24/01/06,00:36:35,17,06,1, 11.8,1,1, -3.745, 10452.861, 389.549, 52765.344 24/01/06,00:36:35,18,06,1, 11.8,1,1, -3.745, 10452.875, 389.547, 52765.300 24/01/06,00:36:35,19,06,1, 11.8,1,1, -3.745, 10452.884, 389.537, 52765.346 24/01/06,00:36:36,00,06,1, 11.9,1,1, -3.742, 10452.876, 389.537, 52765.346 24/01/06,00:36:36,01,06,1, 11.9,1,1, -3.742, 10452.854, 389.570, 52765.314 24/01/06,00:36:36,02,06,1, 11.9,1,1, -3.742, 10452.876, 389.572, 52765.334 24/01/06,00:36:36,03,06,1, 11.9,1,1, -3.742, 10452.865, 389.556, 52765.308 24/01/06,00:36:36,04,06,1, 11.9,1,1, -3.742, 10452.859, 389.579, 52765.354 24/01/06,00:36:36,05,06,1, 11.9,1,1, -3.742, 10452.849, 389.549, 52765.356 24/01/06,00:36:36,06,06,1, 11.9,1,1, -3.742, 10452.826, 389.542, 52765.211 24/01/06,00:36:36,07,06,1, 11.9,1,1, -3.742, 10452.832, 389.563, 52765.364 24/01/06,00:36:36,08,06,1, 11.9,1,1, -3.742, 10452.841, 389.564, 52765.227 24/01/06,00:36:36,09,06,1, 11.9,1,1, -3.742, 10452.848, 389.572, 52765.344 24/01/06,00:36:36,10,06,1, 11.9,1,1, -3.742, 10452.876, 389.573, 52765.302 24/01/06,00:36:36,11,06,1, 11.9,1,1, -3.742, 10452.818, 389.562, 52765.308 24/01/06,00:36:36,12,06,1, 11.9,1,1, -3.742, 10452.843, 389.555, 52765.348 24/01/06,00:36:36,13,06,1, 11.9,1,1, -3.742, 10452.840, 389.566, 52765.312 24/01/06,00:36:36,14,06,1, 11.9,1,1, -3.742, 10452.861, 389.572, 52765.275 24/01/06,00:36:36,15,06,1, 11.9,1,1, -3.742, 10452.846, 389.541, 52765.280 24/01/06,00:36:36,16,06,1, 11.9,1,1, -3.742, 10452.837, 389.546, 52765.320 24/01/06,00:36:36,17,06,1, 11.9,1,1, -3.742, 10452.853, 389.565, 52765.382 24/01/06,00:36:36,18,06,1, 11.9,1,1, -3.742, 10452.839, 389.549, 52765.250 24/01/06,00:36:36,19,06,1, 11.9,1,1, -3.742, 10452.858, 389.559, 52765.287 24/01/06,00:36:37,00,06,1, 11.9,1,1, -3.742, 10452.851, 389.559, 52765.287 24/01/06,00:36:37,01,06,1, 11.9,1,1, -3.742, 10452.860, 389.558, 52765.279 24/01/06,00:36:37,02,06,1, 11.9,1,1, -3.742, 10452.819, 389.561, 52765.279 24/01/06,00:36:37,03,06,1, 11.9,1,1, -3.742, 10452.824, 389.574, 52765.329 24/01/06,00:36:37,04,06,1, 11.9,1,1, -3.742, 10452.816, 389.552, 52765.351 24/01/06,00:36:37,05,06,1, 11.9,1,1, -3.742, 10452.840, 389.573, 52765.353 24/01/06,00:36:37,06,06,1, 11.9,1,1, -3.742, 10452.837, 389.559, 52765.268 24/01/06,00:36:37,07,06,1, 11.9,1,1, -3.742, 10452.824, 389.548, 52765.288 24/01/06,00:36:37,08,06,1, 11.9,1,1, -3.742, 10452.829, 389.571, 52765.252 24/01/06,00:36:37,09,06,1, 11.9,1,1, -3.742, 10452.816, 389.530, 52765.243 24/01/06,00:36:37,10,06,1, 11.9,1,1, -3.742, 10452.799, 389.552, 52765.263 24/01/06,00:36:37,11,06,1, 11.9,1,1, -3.742, 10452.794, 389.557, 52765.259 24/01/06,00:36:37,12,06,1, 11.9,1,1, -3.742, 10452.800, 389.552, 52765.314 24/01/06,00:36:37,13,06,1, 11.9,1,1, -3.742, 10452.818, 389.553, 52765.315 24/01/06,00:36:37,14,06,1, 11.9,1,1, -3.742, 10452.812, 389.575, 52765.245 24/01/06,00:36:37,15,06,1, 11.9,1,1, -3.742, 10452.815, 389.542, 52765.300 24/01/06,00:36:37,16,06,1, 11.9,1,1, -3.742, 10452.818, 389.550, 52765.339 24/01/06,00:36:37,17,06,1, 11.9,1,1, -3.742, 10452.804, 389.556, 52765.273 24/01/06,00:36:37,18,06,1, 11.9,1,1, -3.742, 10452.798, 389.557, 52765.325 24/01/06,00:36:37,19,06,1, 11.9,1,1, -3.742, 10452.803, 389.552, 52765.270 24/01/06,00:36:38,00,06,1, 11.9,1,1, -3.742, 10452.801, 389.552, 52765.270 24/01/06,00:36:38,01,06,1, 11.9,1,1, -3.742, 10452.807, 389.552, 52765.326 24/01/06,00:36:38,02,06,1, 11.9,1,1, -3.742, 10452.796, 389.549, 52765.282 24/01/06,00:36:38,03,06,1, 11.9,1,1, -3.742, 10452.803, 389.546, 52765.398 24/01/06,00:36:38,04,06,1, 11.9,1,1, -3.742, 10452.804, 389.528, 52765.278 24/01/06,00:36:38,05,06,1, 11.9,1,1, -3.742, 10452.807, 389.527, 52765.336 24/01/06,00:36:38,06,06,1, 11.9,1,1, -3.742, 10452.783, 389.539, 52765.263 24/01/06,00:36:38,07,06,1, 11.9,1,1, -3.742, 10452.800, 389.563, 52765.356 24/01/06,00:36:38,08,06,1, 11.9,1,1, -3.742, 10452.762, 389.563, 52765.268 24/01/06,00:36:38,09,06,1, 11.9,1,1, -3.742, 10452.785, 389.530, 52765.325 24/01/06,00:36:38,10,06,1, 11.9,1,1, -3.742, 10452.777, 389.542, 52765.347 24/01/06,00:36:38,11,06,1, 11.9,1,1, -3.742, 10452.767, 389.547, 52765.356 24/01/06,00:36:38,12,06,1, 11.9,1,1, -3.742, 10452.777, 389.529, 52765.239 24/01/06,00:36:38,13,06,1, 11.9,1,1, -3.742, 10452.770, 389.532, 52765.298 24/01/06,00:36:38,14,06,1, 11.9,1,1, -3.742, 10452.765, 389.532, 52765.273 24/01/06,00:36:38,15,06,1, 11.9,1,1, -3.742, 10452.774, 389.521, 52765.300 24/01/06,00:36:38,16,06,1, 11.9,1,1, -3.742, 10452.780, 389.525, 52765.315 24/01/06,00:36:38,17,06,1, 11.9,1,1, -3.742, 10452.738, 389.528, 52765.293 24/01/06,00:36:38,18,06,1, 11.9,1,1, -3.742, 10452.754, 389.528, 52765.282 24/01/06,00:36:38,19,06,1, 11.9,1,1, -3.742, 10452.766, 389.519, 52765.311 24/01/06,00:36:39,00,06,1, 11.8,1,1, -3.742, 10452.759, 389.519, 52765.311 24/01/06,00:36:39,01,06,1, 11.8,1,1, -3.742, 10452.760, 389.537, 52765.293 24/01/06,00:36:39,02,06,1, 11.8,1,1, -3.742, 10452.736, 389.524, 52765.231 24/01/06,00:36:39,03,06,1, 11.8,1,1, -3.742, 10452.751, 389.554, 52765.271 24/01/06,00:36:39,04,06,1, 11.8,1,1, -3.742, 10452.735, 389.546, 52765.307 24/01/06,00:36:39,05,06,1, 11.8,1,1, -3.742, 10452.735, 389.520, 52765.229 24/01/06,00:36:39,06,06,1, 11.8,1,1, -3.742, 10452.710, 389.516, 52765.287 24/01/06,00:36:39,07,06,1, 11.8,1,1, -3.742, 10452.715, 389.514, 52765.251 24/01/06,00:36:39,08,06,1, 11.8,1,1, -3.742, 10452.733, 389.518, 52765.212 24/01/06,00:36:39,09,06,1, 11.8,1,1, -3.742, 10452.731, 389.534, 52765.303 24/01/06,00:36:39,10,06,1, 11.8,1,1, -3.742, 10452.721, 389.521, 52765.224 24/01/06,00:36:39,11,06,1, 11.8,1,1, -3.742, 10452.721, 389.523, 52765.294 24/01/06,00:36:39,12,06,1, 11.8,1,1, -3.742, 10452.717, 389.527, 52765.282 24/01/06,00:36:39,13,06,1, 11.8,1,1, -3.742, 10452.703, 389.536, 52765.238 24/01/06,00:36:39,14,06,1, 11.8,1,1, -3.742, 10452.696, 389.537, 52765.248 24/01/06,00:36:39,15,06,1, 11.8,1,1, -3.742, 10452.713, 389.523, 52765.181 24/01/06,00:36:39,16,06,1, 11.8,1,1, -3.742, 10452.706, 389.533, 52765.215 24/01/06,00:36:39,17,06,1, 11.8,1,1, -3.742, 10452.688, 389.520, 52765.270 24/01/06,00:36:39,18,06,1, 11.8,1,1, -3.742, 10452.704, 389.514, 52765.247 24/01/06,00:36:39,19,06,1, 11.8,1,1, -3.742, 10452.699, 389.523, 52765.288 24/01/06,00:36:40,00,06,1, 11.9,1,1, -3.740, 10452.693, 389.523, 52765.288 24/01/06,00:36:40,01,06,1, 11.9,1,1, -3.740, 10452.704, 389.520, 52765.165 24/01/06,00:36:40,02,06,1, 11.9,1,1, -3.740, 10452.695, 389.533, 52765.269 24/01/06,00:36:40,03,06,1, 11.9,1,1, -3.740, 10452.695, 389.523, 52765.179 24/01/06,00:36:40,04,06,1, 11.9,1,1, -3.740, 10452.676, 389.541, 52765.214 24/01/06,00:36:40,05,06,1, 11.9,1,1, -3.740, 10452.696, 389.526, 52765.305 24/01/06,00:36:40,06,06,1, 11.9,1,1, -3.740, 10452.700, 389.529, 52765.201 24/01/06,00:36:40,07,06,1, 11.9,1,1, -3.740, 10452.698, 389.515, 52765.251 24/01/06,00:36:40,08,06,1, 11.9,1,1, -3.740, 10452.667, 389.501, 52765.210 24/01/06,00:36:40,09,06,1, 11.9,1,1, -3.740, 10452.665, 389.521, 52765.249 24/01/06,00:36:40,10,06,1, 11.9,1,1, -3.740, 10452.666, 389.526, 52765.244 24/01/06,00:36:40,11,06,1, 11.9,1,1, -3.740, 10452.684, 389.495, 52765.271 24/01/06,00:36:40,12,06,1, 11.9,1,1, -3.740, 10452.670, 389.507, 52765.271 24/01/06,00:36:40,13,06,1, 11.9,1,1, -3.740, 10452.691, 389.502, 52765.228 24/01/06,00:36:40,14,06,1, 11.9,1,1, -3.740, 10452.696, 389.517, 52765.186 24/01/06,00:36:40,15,06,1, 11.9,1,1, -3.740, 10452.678, 389.520, 52765.213 24/01/06,00:36:40,16,06,1, 11.9,1,1, -3.740, 10452.672, 389.534, 52765.345 24/01/06,00:36:40,17,06,1, 11.9,1,1, -3.740, 10452.675, 389.525, 52765.245 24/01/06,00:36:40,18,06,1, 11.9,1,1, -3.740, 10452.647, 389.502, 52765.185 24/01/06,00:36:40,19,06,1, 11.9,1,1, -3.740, 10452.644, 389.530, 52765.254 24/01/06,00:36:41,00,06,1, 11.9,1,1, -3.742, 10452.642, 389.530, 52765.254 24/01/06,00:36:41,01,06,1, 11.9,1,1, -3.742, 10452.642, 389.516, 52765.213 24/01/06,00:36:41,02,06,1, 11.9,1,1, -3.742, 10452.641, 389.519, 52765.140 24/01/06,00:36:41,03,06,1, 11.9,1,1, -3.742, 10452.655, 389.519, 52765.167 24/01/06,00:36:41,04,06,1, 11.9,1,1, -3.742, 10452.637, 389.518, 52765.169 24/01/06,00:36:41,05,06,1, 11.9,1,1, -3.742, 10452.650, 389.536, 52765.235 24/01/06,00:36:41,06,06,1, 11.9,1,1, -3.742, 10452.647, 389.544, 52765.224 24/01/06,00:36:41,07,06,1, 11.9,1,1, -3.742, 10452.630, 389.527, 52765.251 24/01/06,00:36:41,08,06,1, 11.9,1,1, -3.742, 10452.641, 389.518, 52765.188 24/01/06,00:36:41,09,06,1, 11.9,1,1, -3.742, 10452.634, 389.529, 52765.190 24/01/06,00:36:41,10,06,1, 11.9,1,1, -3.742, 10452.627, 389.534, 52765.183 24/01/06,00:36:41,11,06,1, 11.9,1,1, -3.742, 10452.623, 389.546, 52765.249 24/01/06,00:36:41,12,06,1, 11.9,1,1, -3.742, 10452.639, 389.554, 52765.223 24/01/06,00:36:41,13,06,1, 11.9,1,1, -3.742, 10452.608, 389.529, 52765.139 24/01/06,00:36:41,14,06,1, 11.9,1,1, -3.742, 10452.641, 389.517, 52765.165 24/01/06,00:36:41,15,06,1, 11.9,1,1, -3.742, 10452.620, 389.549, 52765.132 24/01/06,00:36:41,16,06,1, 11.9,1,1, -3.742, 10452.633, 389.535, 52765.230 24/01/06,00:36:41,17,06,1, 11.9,1,1, -3.742, 10452.618, 389.524, 52765.134 24/01/06,00:36:41,18,06,1, 11.9,1,1, -3.742, 10452.604, 389.541, 52765.194 24/01/06,00:36:41,19,06,1, 11.9,1,1, -3.742, 10452.618, 389.536, 52765.168 24/01/06,00:36:42,00,06,1, 11.9,1,1, -3.741, 10452.617, 389.536, 52765.168 24/01/06,00:36:42,01,06,1, 11.9,1,1, -3.741, 10452.599, 389.535, 52765.146 24/01/06,00:36:42,02,06,1, 11.9,1,1, -3.741, 10452.605, 389.510, 52765.146 24/01/06,00:36:42,03,06,1, 11.9,1,1, -3.741, 10452.596, 389.514, 52765.179 24/01/06,00:36:42,04,06,1, 11.9,1,1, -3.741, 10452.617, 389.535, 52765.180 24/01/06,00:36:42,05,06,1, 11.9,1,1, -3.741, 10452.608, 389.537, 52765.195 24/01/06,00:36:42,06,06,1, 11.9,1,1, -3.741, 10452.609, 389.540, 52765.163 24/01/06,00:36:42,07,06,1, 11.9,1,1, -3.741, 10452.606, 389.535, 52765.237 24/01/06,00:36:42,08,06,1, 11.9,1,1, -3.741, 10452.570, 389.524, 52765.176 24/01/06,00:36:42,09,06,1, 11.9,1,1, -3.741, 10452.605, 389.537, 52765.183 24/01/06,00:36:42,10,06,1, 11.9,1,1, -3.741, 10452.596, 389.533, 52765.256 24/01/06,00:36:42,11,06,1, 11.9,1,1, -3.741, 10452.593, 389.515, 52765.264 24/01/06,00:36:42,12,06,1, 11.9,1,1, -3.741, 10452.594, 389.547, 52765.241 24/01/06,00:36:42,13,06,1, 11.9,1,1, -3.741, 10452.602, 389.543, 52765.240 24/01/06,00:36:42,14,06,1, 11.9,1,1, -3.741, 10452.604, 389.539, 52765.265 24/01/06,00:36:42,15,06,1, 11.9,1,1, -3.741, 10452.584, 389.537, 52765.208 24/01/06,00:36:42,16,06,1, 11.9,1,1, -3.741, 10452.590, 389.539, 52765.168 24/01/06,00:36:42,17,06,1, 11.9,1,1, -3.741, 10452.581, 389.527, 52765.200 24/01/06,00:36:42,18,06,1, 11.9,1,1, -3.741, 10452.571, 389.517, 52765.174 24/01/06,00:36:42,19,06,1, 11.9,1,1, -3.741, 10452.572, 389.544, 52765.207 24/01/06,00:36:43,00,06,1, 11.9,1,1, -3.741, 10452.567, 389.544, 52765.207 24/01/06,00:36:43,01,06,1, 11.9,1,1, -3.741, 10452.575, 389.537, 52765.218 24/01/06,00:36:43,02,06,1, 11.9,1,1, -3.741, 10452.557, 389.562, 52765.209 24/01/06,00:36:43,03,06,1, 11.9,1,1, -3.741, 10452.566, 389.552, 52765.139 24/01/06,00:36:43,04,06,1, 11.9,1,1, -3.741, 10452.573, 389.554, 52765.158 24/01/06,00:36:43,05,06,1, 11.9,1,1, -3.741, 10452.548, 389.536, 52765.174 24/01/06,00:36:43,06,06,1, 11.9,1,1, -3.741, 10452.559, 389.536, 52765.208 24/01/06,00:36:43,07,06,1, 11.9,1,1, -3.741, 10452.569, 389.568, 52765.178 24/01/06,00:36:43,08,06,1, 11.9,1,1, -3.741, 10452.544, 389.553, 52765.271 24/01/06,00:36:43,09,06,1, 11.9,1,1, -3.741, 10452.554, 389.541, 52765.147 24/01/06,00:36:43,10,06,1, 11.9,1,1, -3.741, 10452.575, 389.557, 52765.113 24/01/06,00:36:43,11,06,1, 11.9,1,1, -3.741, 10452.555, 389.543, 52765.186 24/01/06,00:36:43,12,06,1, 11.9,1,1, -3.741, 10452.559, 389.531, 52765.176 24/01/06,00:36:43,13,06,1, 11.9,1,1, -3.741, 10452.555, 389.537, 52765.188 24/01/06,00:36:43,14,06,1, 11.9,1,1, -3.741, 10452.540, 389.548, 52765.179 24/01/06,00:36:43,15,06,1, 11.9,1,1, -3.741, 10452.540, 389.543, 52765.171 24/01/06,00:36:43,16,06,1, 11.9,1,1, -3.741, 10452.537, 389.544, 52765.232 24/01/06,00:36:43,17,06,1, 11.9,1,1, -3.741, 10452.549, 389.563, 52765.133 24/01/06,00:36:43,18,06,1, 11.9,1,1, -3.741, 10452.545, 389.545, 52765.164 24/01/06,00:36:43,19,06,1, 11.9,1,1, -3.741, 10452.523, 389.554, 52765.138 24/01/06,00:36:44,00,06,1, 11.9,1,1, -3.744, 10452.517, 389.554, 52765.138 24/01/06,00:36:44,01,06,1, 11.9,1,1, -3.744, 10452.519, 389.543, 52765.129 24/01/06,00:36:44,02,06,1, 11.9,1,1, -3.744, 10452.544, 389.553, 52765.161 24/01/06,00:36:44,03,06,1, 11.9,1,1, -3.744, 10452.516, 389.554, 52765.151 24/01/06,00:36:44,04,06,1, 11.9,1,1, -3.744, 10452.513, 389.561, 52765.170 24/01/06,00:36:44,05,06,1, 11.9,1,1, -3.744, 10452.539, 389.561, 52765.147 24/01/06,00:36:44,06,06,1, 11.9,1,1, -3.744, 10452.501, 389.563, 52765.215 24/01/06,00:36:44,07,06,1, 11.9,1,1, -3.744, 10452.481, 389.552, 52765.178 24/01/06,00:36:44,08,06,1, 11.9,1,1, -3.744, 10452.514, 389.542, 52765.178 24/01/06,00:36:44,09,06,1, 11.9,1,1, -3.744, 10452.511, 389.559, 52765.175 24/01/06,00:36:44,10,06,1, 11.9,1,1, -3.744, 10452.513, 389.547, 52765.182 24/01/06,00:36:44,11,06,1, 11.9,1,1, -3.744, 10452.492, 389.565, 52765.131 24/01/06,00:36:44,12,06,1, 11.9,1,1, -3.744, 10452.500, 389.543, 52765.173 24/01/06,00:36:44,13,06,1, 11.9,1,1, -3.744, 10452.489, 389.550, 52765.209 24/01/06,00:36:44,14,06,1, 11.9,1,1, -3.744, 10452.499, 389.539, 52765.191 24/01/06,00:36:44,15,06,1, 11.9,1,1, -3.744, 10452.516, 389.562, 52765.218 24/01/06,00:36:44,16,06,1, 11.9,1,1, -3.744, 10452.474, 389.548, 52765.176 24/01/06,00:36:44,17,06,1, 11.9,1,1, -3.744, 10452.496, 389.557, 52765.181 24/01/06,00:36:44,18,06,1, 11.9,1,1, -3.744, 10452.494, 389.536, 52765.204 24/01/06,00:36:44,19,06,1, 11.9,1,1, -3.744, 10452.507, 389.553, 52765.194 24/01/06,00:36:45,00,06,1, 11.9,1,1, -3.742, 10452.501, 389.553, 52765.194 24/01/06,00:36:45,01,06,1, 11.9,1,1, -3.742, 10452.483, 389.554, 52765.249 24/01/06,00:36:45,02,06,1, 11.9,1,1, -3.742, 10452.485, 389.537, 52765.211 24/01/06,00:36:45,03,06,1, 11.9,1,1, -3.742, 10452.475, 389.538, 52765.126 24/01/06,00:36:45,04,06,1, 11.9,1,1, -3.742, 10452.480, 389.557, 52765.197 24/01/06,00:36:45,05,06,1, 11.9,1,1, -3.742, 10452.489, 389.548, 52765.145 24/01/06,00:36:45,06,06,1, 11.9,1,1, -3.742, 10452.487, 389.532, 52765.128 24/01/06,00:36:45,07,06,1, 11.9,1,1, -3.742, 10452.463, 389.541, 52765.288 24/01/06,00:36:45,08,06,1, 11.9,1,1, -3.742, 10452.506, 389.528, 52765.156 24/01/06,00:36:45,09,06,1, 11.9,1,1, -3.742, 10452.445, 389.557, 52765.211 24/01/06,00:36:45,10,06,1, 11.9,1,1, -3.742, 10452.476, 389.528, 52765.099 24/01/06,00:36:45,11,06,1, 11.9,1,1, -3.742, 10452.470, 389.539, 52765.117 24/01/06,00:36:45,12,06,1, 11.9,1,1, -3.742, 10452.482, 389.538, 52765.093 24/01/06,00:36:45,13,06,1, 11.9,1,1, -3.742, 10452.485, 389.532, 52765.138 24/01/06,00:36:45,14,06,1, 11.9,1,1, -3.742, 10452.463, 389.532, 52765.161 24/01/06,00:36:45,15,06,1, 11.9,1,1, -3.742, 10452.470, 389.533, 52765.133 24/01/06,00:36:45,16,06,1, 11.9,1,1, -3.742, 10452.493, 389.535, 52765.191 24/01/06,00:36:45,17,06,1, 11.9,1,1, -3.742, 10452.471, 389.511, 52765.061 24/01/06,00:36:45,18,06,1, 11.9,1,1, -3.742, 10452.486, 389.526, 52765.087 24/01/06,00:36:45,19,06,1, 11.9,1,1, -3.742, 10452.462, 389.538, 52765.141 24/01/06,00:36:46,00,06,1, 11.9,1,1, -3.745, 10452.459, 389.538, 52765.141 24/01/06,00:36:46,01,06,1, 11.9,1,1, -3.745, 10452.466, 389.515, 52765.131 24/01/06,00:36:46,02,06,1, 11.9,1,1, -3.745, 10452.456, 389.539, 52765.109 24/01/06,00:36:46,03,06,1, 11.9,1,1, -3.745, 10452.451, 389.538, 52765.183 24/01/06,00:36:46,04,06,1, 11.9,1,1, -3.745, 10452.446, 389.525, 52765.049 24/01/06,00:36:46,05,06,1, 11.9,1,1, -3.745, 10452.445, 389.526, 52765.121 24/01/06,00:36:46,06,06,1, 11.9,1,1, -3.745, 10452.424, 389.527, 52765.053 24/01/06,00:36:46,07,06,1, 11.9,1,1, -3.745, 10452.435, 389.517, 52765.074 24/01/06,00:36:46,08,06,1, 11.9,1,1, -3.745, 10452.425, 389.535, 52765.148 24/01/06,00:36:46,09,06,1, 11.9,1,1, -3.745, 10452.455, 389.524, 52765.100 24/01/06,00:36:46,10,06,1, 11.9,1,1, -3.745, 10452.442, 389.520, 52765.081 24/01/06,00:36:46,11,06,1, 11.9,1,1, -3.745, 10452.450, 389.543, 52765.102 24/01/06,00:36:46,12,06,1, 11.9,1,1, -3.745, 10452.467, 389.509, 52764.993 24/01/06,00:36:46,13,06,1, 11.9,1,1, -3.745, 10452.441, 389.527, 52765.072 24/01/06,00:36:46,14,06,1, 11.9,1,1, -3.745, 10452.433, 389.517, 52765.118 24/01/06,00:36:46,15,06,1, 11.9,1,1, -3.745, 10452.427, 389.512, 52765.109 24/01/06,00:36:46,16,06,1, 11.9,1,1, -3.745, 10452.436, 389.512, 52765.096 24/01/06,00:36:46,17,06,1, 11.9,1,1, -3.745, 10452.420, 389.518, 52765.162 24/01/06,00:36:46,18,06,1, 11.9,1,1, -3.745, 10452.417, 389.496, 52765.073 24/01/06,00:36:46,19,06,1, 11.9,1,1, -3.745, 10452.435, 389.508, 52765.102 24/01/06,00:36:47,00,06,1, 11.9,1,1, -3.742, 10452.434, 389.508, 52765.102 24/01/06,00:36:47,01,06,1, 11.9,1,1, -3.742, 10452.414, 389.525, 52765.091 24/01/06,00:36:47,02,06,1, 11.9,1,1, -3.742, 10452.414, 389.528, 52765.152 24/01/06,00:36:47,03,06,1, 11.9,1,1, -3.742, 10452.423, 389.522, 52765.155 24/01/06,00:36:47,04,06,1, 11.9,1,1, -3.742, 10452.403, 389.507, 52765.129 24/01/06,00:36:47,05,06,1, 11.9,1,1, -3.742, 10452.434, 389.515, 52765.113 24/01/06,00:36:47,06,06,1, 11.9,1,1, -3.742, 10452.422, 389.507, 52765.062 24/01/06,00:36:47,07,06,1, 11.9,1,1, -3.742, 10452.406, 389.516, 52765.040 24/01/06,00:36:47,08,06,1, 11.9,1,1, -3.742, 10452.414, 389.507, 52765.100 24/01/06,00:36:47,09,06,1, 11.9,1,1, -3.742, 10452.418, 389.496, 52765.007 24/01/06,00:36:47,10,06,1, 11.9,1,1, -3.742, 10452.415, 389.520, 52765.071 24/01/06,00:36:47,11,06,1, 11.9,1,1, -3.742, 10452.407, 389.523, 52765.046 24/01/06,00:36:47,12,06,1, 11.9,1,1, -3.742, 10452.432, 389.512, 52765.102 24/01/06,00:36:47,13,06,1, 11.9,1,1, -3.742, 10452.407, 389.500, 52765.068 24/01/06,00:36:47,14,06,1, 11.9,1,1, -3.742, 10452.396, 389.509, 52765.075 24/01/06,00:36:47,15,06,1, 11.9,1,1, -3.742, 10452.410, 389.534, 52765.114 24/01/06,00:36:47,16,06,1, 11.9,1,1, -3.742, 10452.410, 389.514, 52765.034 24/01/06,00:36:47,17,06,1, 11.9,1,1, -3.742, 10452.393, 389.503, 52765.071 24/01/06,00:36:47,18,06,1, 11.9,1,1, -3.742, 10452.414, 389.512, 52765.078 24/01/06,00:36:47,19,06,1, 11.9,1,1, -3.742, 10452.370, 389.515, 52765.073 24/01/06,00:36:48,00,06,1, 12.0,1,1, -3.741, 10452.367, 389.515, 52765.073 24/01/06,00:36:48,01,06,1, 12.0,1,1, -3.741, 10452.377, 389.495, 52765.087 24/01/06,00:36:48,02,06,1, 12.0,1,1, -3.741, 10452.381, 389.484, 52765.066 24/01/06,00:36:48,03,06,1, 12.0,1,1, -3.741, 10452.360, 389.491, 52765.062 24/01/06,00:36:48,04,06,1, 12.0,1,1, -3.741, 10452.394, 389.517, 52765.019 24/01/06,00:36:48,05,06,1, 12.0,1,1, -3.741, 10452.373, 389.501, 52765.074 24/01/06,00:36:48,06,06,1, 12.0,1,1, -3.741, 10452.359, 389.507, 52765.074 24/01/06,00:36:48,07,06,1, 12.0,1,1, -3.741, 10452.352, 389.493, 52765.037 24/01/06,00:36:48,08,06,1, 12.0,1,1, -3.741, 10452.373, 389.494, 52765.072 24/01/06,00:36:48,09,06,1, 12.0,1,1, -3.741, 10452.378, 389.508, 52765.073 24/01/06,00:36:48,10,06,1, 12.0,1,1, -3.741, 10452.387, 389.497, 52765.116 24/01/06,00:36:48,11,06,1, 12.0,1,1, -3.741, 10452.345, 389.494, 52765.056 24/01/06,00:36:48,12,06,1, 12.0,1,1, -3.741, 10452.339, 389.487, 52765.092 24/01/06,00:36:48,13,06,1, 12.0,1,1, -3.741, 10452.358, 389.497, 52765.044 24/01/06,00:36:48,14,06,1, 12.0,1,1, -3.741, 10452.332, 389.502, 52765.093 24/01/06,00:36:48,15,06,1, 12.0,1,1, -3.741, 10452.339, 389.489, 52765.048 24/01/06,00:36:48,16,06,1, 12.0,1,1, -3.741, 10452.349, 389.486, 52765.127 24/01/06,00:36:48,17,06,1, 12.0,1,1, -3.741, 10452.355, 389.503, 52765.069 24/01/06,00:36:48,18,06,1, 12.0,1,1, -3.741, 10452.320, 389.479, 52765.043 24/01/06,00:36:48,19,06,1, 12.0,1,1, -3.741, 10452.346, 389.492, 52765.016 24/01/06,00:36:49,00,06,1, 11.9,1,1, -3.743, 10452.342, 389.492, 52765.016 24/01/06,00:36:49,01,06,1, 11.9,1,1, -3.743, 10452.321, 389.490, 52765.083 24/01/06,00:36:49,02,06,1, 11.9,1,1, -3.743, 10452.309, 389.489, 52765.008 24/01/06,00:36:49,03,06,1, 11.9,1,1, -3.743, 10452.291, 389.511, 52765.028 24/01/06,00:36:49,04,06,1, 11.9,1,1, -3.743, 10452.328, 389.491, 52765.077 24/01/06,00:36:49,05,06,1, 11.9,1,1, -3.743, 10452.309, 389.470, 52765.081 24/01/06,00:36:49,06,06,1, 11.9,1,1, -3.743, 10452.324, 389.473, 52765.052 24/01/06,00:36:49,07,06,1, 11.9,1,1, -3.743, 10452.324, 389.496, 52765.055 24/01/06,00:36:49,08,06,1, 11.9,1,1, -3.743, 10452.317, 389.477, 52764.998 24/01/06,00:36:49,09,06,1, 11.9,1,1, -3.743, 10452.301, 389.475, 52764.987 24/01/06,00:36:49,10,06,1, 11.9,1,1, -3.743, 10452.316, 389.481, 52765.003 24/01/06,00:36:49,11,06,1, 11.9,1,1, -3.743, 10452.314, 389.455, 52765.004 24/01/06,00:36:49,12,06,1, 11.9,1,1, -3.743, 10452.289, 389.469, 52765.008 24/01/06,00:36:49,13,06,1, 11.9,1,1, -3.743, 10452.290, 389.455, 52765.042 24/01/06,00:36:49,14,06,1, 11.9,1,1, -3.743, 10452.289, 389.435, 52765.080 24/01/06,00:36:49,15,06,1, 11.9,1,1, -3.743, 10452.285, 389.460, 52764.983 24/01/06,00:36:49,16,06,1, 11.9,1,1, -3.743, 10452.258, 389.453, 52765.058 24/01/06,00:36:49,17,06,1, 11.9,1,1, -3.743, 10452.267, 389.457, 52765.033 24/01/06,00:36:49,18,06,1, 11.9,1,1, -3.743, 10452.280, 389.447, 52765.044 24/01/06,00:36:49,19,06,1, 11.9,1,1, -3.743, 10452.272, 389.453, 52765.002 24/01/06,00:36:50,00,06,1, 11.9,1,1, -3.738, 10452.267, 389.453, 52765.002 24/01/06,00:36:50,01,06,1, 11.9,1,1, -3.738, 10452.219, 389.468, 52764.966 24/01/06,00:36:50,02,06,1, 11.9,1,1, -3.738, 10452.264, 389.454, 52765.061 24/01/06,00:36:50,03,06,1, 11.9,1,1, -3.738, 10452.227, 389.462, 52765.007 24/01/06,00:36:50,04,06,1, 11.9,1,1, -3.738, 10452.248, 389.421, 52765.054 24/01/06,00:36:50,05,06,1, 11.9,1,1, -3.738, 10452.258, 389.477, 52765.032 24/01/06,00:36:50,06,06,1, 11.9,1,1, -3.738, 10452.244, 389.458, 52765.023 24/01/06,00:36:50,07,06,1, 11.9,1,1, -3.738, 10452.247, 389.453, 52765.008 24/01/06,00:36:50,08,06,1, 11.9,1,1, -3.738, 10452.258, 389.464, 52765.016 24/01/06,00:36:50,09,06,1, 11.9,1,1, -3.738, 10452.220, 389.445, 52764.988 24/01/06,00:36:50,10,06,1, 11.9,1,1, -3.738, 10452.221, 389.453, 52765.047 24/01/06,00:36:50,11,06,1, 11.9,1,1, -3.738, 10452.232, 389.439, 52765.063 24/01/06,00:36:50,12,06,1, 11.9,1,1, -3.738, 10452.188, 389.426, 52765.052 24/01/06,00:36:50,13,06,1, 11.9,1,1, -3.738, 10452.189, 389.442, 52765.053 24/01/06,00:36:50,14,06,1, 11.9,1,1, -3.738, 10452.194, 389.426, 52765.012 24/01/06,00:36:50,15,06,1, 11.9,1,1, -3.738, 10452.164, 389.422, 52765.023 24/01/06,00:36:50,16,06,1, 11.9,1,1, -3.738, 10452.197, 389.437, 52765.054 24/01/06,00:36:50,17,06,1, 11.9,1,1, -3.738, 10452.168, 389.410, 52765.029 24/01/06,00:36:50,18,06,1, 11.9,1,1, -3.738, 10452.173, 389.445, 52765.036 24/01/06,00:36:50,19,06,1, 11.9,1,1, -3.738, 10452.166, 389.428, 52765.064 24/01/06,00:36:51,00,06,1, 11.9,1,1, -3.743, 10452.158, 389.428, 52765.064 24/01/06,00:36:51,01,06,1, 11.9,1,1, -3.743, 10452.180, 389.391, 52764.973 24/01/06,00:36:51,02,06,1, 11.9,1,1, -3.743, 10452.171, 389.444, 52765.006 24/01/06,00:36:51,03,06,1, 11.9,1,1, -3.743, 10452.178, 389.389, 52765.024 24/01/06,00:36:51,04,06,1, 11.9,1,1, -3.743, 10452.157, 389.436, 52765.066 24/01/06,00:36:51,05,06,1, 11.9,1,1, -3.743, 10452.158, 389.438, 52765.104 24/01/06,00:36:51,06,06,1, 11.9,1,1, -3.743, 10452.170, 389.398, 52765.036 24/01/06,00:36:51,07,06,1, 11.9,1,1, -3.743, 10452.149, 389.433, 52765.041 24/01/06,00:36:51,08,06,1, 11.9,1,1, -3.743, 10452.144, 389.407, 52764.989 24/01/06,00:36:51,09,06,1, 11.9,1,1, -3.743, 10452.147, 389.410, 52765.027 24/01/06,00:36:51,10,06,1, 11.9,1,1, -3.743, 10452.140, 389.404, 52765.045 24/01/06,00:36:51,11,06,1, 11.9,1,1, -3.743, 10452.152, 389.423, 52765.095 24/01/06,00:36:51,12,06,1, 11.9,1,1, -3.743, 10452.113, 389.417, 52765.020 24/01/06,00:36:51,13,06,1, 11.9,1,1, -3.743, 10452.129, 389.433, 52765.030 24/01/06,00:36:51,14,06,1, 11.9,1,1, -3.743, 10452.139, 389.397, 52764.980 24/01/06,00:36:51,15,06,1, 11.9,1,1, -3.743, 10452.130, 389.386, 52765.005 24/01/06,00:36:51,16,06,1, 11.9,1,1, -3.743, 10452.106, 389.403, 52765.049 24/01/06,00:36:51,17,06,1, 11.9,1,1, -3.743, 10452.117, 389.398, 52765.019 24/01/06,00:36:51,18,06,1, 11.9,1,1, -3.743, 10452.122, 389.407, 52765.035 24/01/06,00:36:51,19,06,1, 11.9,1,1, -3.743, 10452.109, 389.403, 52765.011 24/01/06,00:36:52,00,05,1, 11.9,1,1, -3.744, 10452.108, 389.403, 52765.011 24/01/06,00:36:52,01,05,1, 11.9,1,1, -3.744, 10452.109, 389.398, 52764.979 24/01/06,00:36:52,02,05,1, 11.9,1,1, -3.744, 10452.103, 389.381, 52765.047 24/01/06,00:36:52,03,05,1, 11.9,1,1, -3.744, 10452.115, 389.384, 52764.957 24/01/06,00:36:52,04,05,1, 11.9,1,1, -3.744, 10452.113, 389.406, 52765.058 24/01/06,00:36:52,05,05,1, 11.9,1,1, -3.744, 10452.114, 389.418, 52765.017 24/01/06,00:36:52,06,05,1, 11.9,1,1, -3.744, 10452.096, 389.390, 52765.058 24/01/06,00:36:52,07,05,1, 11.9,1,1, -3.744, 10452.105, 389.372, 52765.011 24/01/06,00:36:52,08,05,1, 11.9,1,1, -3.744, 10452.102, 389.387, 52765.056 24/01/06,00:36:52,09,05,1, 11.9,1,1, -3.744, 10452.108, 389.383, 52765.008 24/01/06,00:36:52,10,05,1, 11.9,1,1, -3.744, 10452.098, 389.395, 52765.000 24/01/06,00:36:52,11,05,1, 11.9,1,1, -3.744, 10452.094, 389.380, 52765.021 24/01/06,00:36:52,12,05,1, 11.9,1,1, -3.744, 10452.065, 389.388, 52765.002 24/01/06,00:36:52,13,05,1, 11.9,1,1, -3.744, 10452.085, 389.405, 52765.053 24/01/06,00:36:52,14,05,1, 11.9,1,1, -3.744, 10452.107, 389.378, 52764.999 24/01/06,00:36:52,15,05,1, 11.9,1,1, -3.744, 10452.104, 389.370, 52764.971 24/01/06,00:36:52,16,05,1, 11.9,1,1, -3.744, 10452.079, 389.393, 52765.062 24/01/06,00:36:52,17,05,1, 11.9,1,1, -3.744, 10452.075, 389.356, 52765.053 24/01/06,00:36:52,18,05,1, 11.9,1,1, -3.744, 10452.058, 389.369, 52765.010 24/01/06,00:36:52,19,05,1, 11.9,1,1, -3.744, 10452.091, 389.362, 52764.995 24/01/06,00:36:53,00,05,1, 11.8,1,1, -3.743, 10452.083, 389.362, 52764.995 24/01/06,00:36:53,01,05,1, 11.8,1,1, -3.743, 10452.054, 389.374, 52765.014 24/01/06,00:36:53,02,05,1, 11.8,1,1, -3.743, 10452.075, 389.371, 52764.967 24/01/06,00:36:53,03,05,1, 11.8,1,1, -3.743, 10452.057, 389.366, 52765.002 24/01/06,00:36:53,04,05,1, 11.8,1,1, -3.743, 10452.070, 389.389, 52765.018 24/01/06,00:36:53,05,05,1, 11.8,1,1, -3.743, 10452.051, 389.385, 52764.949 24/01/06,00:36:53,06,05,1, 11.8,1,1, -3.743, 10452.046, 389.372, 52764.969 24/01/06,00:36:53,07,05,1, 11.8,1,1, -3.743, 10452.061, 389.381, 52764.987 24/01/06,00:36:53,08,05,1, 11.8,1,1, -3.743, 10452.076, 389.364, 52764.831 24/01/06,00:36:53,09,05,1, 11.8,1,1, -3.743, 10452.036, 389.378, 52764.949 24/01/06,00:36:53,10,05,1, 11.8,1,1, -3.743, 10452.049, 389.401, 52764.979 24/01/06,00:36:53,11,05,1, 11.8,1,1, -3.743, 10452.069, 389.374, 52764.946 24/01/06,00:36:53,12,05,1, 11.8,1,1, -3.743, 10452.060, 389.372, 52764.945 24/01/06,00:36:53,13,05,1, 11.8,1,1, -3.743, 10452.058, 389.379, 52764.990 24/01/06,00:36:53,14,05,1, 11.8,1,1, -3.743, 10452.038, 389.390, 52764.977 24/01/06,00:36:53,15,05,1, 11.8,1,1, -3.743, 10452.015, 389.379, 52764.928 24/01/06,00:36:53,16,05,1, 11.8,1,1, -3.743, 10452.034, 389.370, 52764.998 24/01/06,00:36:53,17,05,1, 11.8,1,1, -3.743, 10452.046, 389.368, 52764.947 24/01/06,00:36:53,18,05,1, 11.8,1,1, -3.743, 10452.049, 389.381, 52765.038 24/01/06,00:36:53,19,05,1, 11.8,1,1, -3.743, 10452.043, 389.378, 52765.001 24/01/06,00:36:54,00,05,1, 11.9,1,1, -3.742, 10452.042, 389.378, 52765.001 24/01/06,00:36:54,01,05,1, 11.9,1,1, -3.742, 10452.061, 389.374, 52764.898 24/01/06,00:36:54,02,05,1, 11.9,1,1, -3.742, 10452.050, 389.350, 52764.980 24/01/06,00:36:54,03,05,1, 11.9,1,1, -3.742, 10452.041, 389.378, 52764.967 24/01/06,00:36:54,04,05,1, 11.9,1,1, -3.742, 10452.029, 389.363, 52764.991 24/01/06,00:36:54,05,05,1, 11.9,1,1, -3.742, 10452.046, 389.357, 52764.942 24/01/06,00:36:54,06,05,1, 11.9,1,1, -3.742, 10452.049, 389.388, 52764.997 24/01/06,00:36:54,07,05,1, 11.9,1,1, -3.742, 10452.047, 389.392, 52764.975 24/01/06,00:36:54,08,05,1, 11.9,1,1, -3.742, 10452.030, 389.359, 52764.935 24/01/06,00:36:54,09,05,1, 11.9,1,1, -3.742, 10452.056, 389.359, 52764.922 24/01/06,00:36:54,10,05,1, 11.9,1,1, -3.742, 10452.077, 389.350, 52764.883 24/01/06,00:36:54,11,05,1, 11.9,1,1, -3.742, 10452.040, 389.346, 52765.023 24/01/06,00:36:54,12,05,1, 11.9,1,1, -3.742, 10452.037, 389.357, 52764.953 24/01/06,00:36:54,13,05,1, 11.9,1,1, -3.742, 10452.061, 389.364, 52764.939 24/01/06,00:36:54,14,05,1, 11.9,1,1, -3.742, 10452.029, 389.353, 52764.980 24/01/06,00:36:54,15,05,1, 11.9,1,1, -3.742, 10452.043, 389.354, 52764.876 24/01/06,00:36:54,16,05,1, 11.9,1,1, -3.742, 10452.049, 389.348, 52764.892 24/01/06,00:36:54,17,05,1, 11.9,1,1, -3.742, 10452.023, 389.345, 52764.951 24/01/06,00:36:54,18,05,1, 11.9,1,1, -3.742, 10452.039, 389.353, 52764.931 24/01/06,00:36:54,19,05,1, 11.9,1,1, -3.742, 10452.039, 389.344, 52764.998 24/01/06,00:36:55,00,05,1, 11.9,1,1, -3.740, 10452.033, 389.344, 52764.998 24/01/06,00:36:55,01,05,1, 11.9,1,1, -3.740, 10452.013, 389.349, 52764.974 24/01/06,00:36:55,02,05,1, 11.9,1,1, -3.740, 10452.039, 389.345, 52764.987 24/01/06,00:36:55,03,05,1, 11.9,1,1, -3.740, 10452.045, 389.343, 52764.941 24/01/06,00:36:55,04,05,1, 11.9,1,1, -3.740, 10452.031, 389.364, 52764.932 24/01/06,00:36:55,05,05,1, 11.9,1,1, -3.740, 10452.029, 389.328, 52764.934 24/01/06,00:36:55,06,05,1, 11.9,1,1, -3.740, 10452.021, 389.331, 52764.910 24/01/06,00:36:55,07,05,1, 11.9,1,1, -3.740, 10452.052, 389.328, 52765.104 24/01/06,00:36:55,08,05,1, 11.9,1,1, -3.740, 10452.001, 389.336, 52764.897 24/01/06,00:36:55,09,05,1, 11.9,1,1, -3.740, 10452.013, 389.325, 52764.958 24/01/06,00:36:55,10,05,1, 11.9,1,1, -3.740, 10452.032, 389.326, 52765.010 24/01/06,00:36:55,11,05,1, 11.9,1,1, -3.740, 10452.009, 389.361, 52764.978 24/01/06,00:36:55,12,05,1, 11.9,1,1, -3.740, 10452.049, 389.345, 52764.962 24/01/06,00:36:55,13,05,1, 11.9,1,1, -3.740, 10452.048, 389.325, 52764.920 24/01/06,00:36:55,14,05,1, 11.9,1,1, -3.740, 10452.047, 389.316, 52764.958 24/01/06,00:36:55,15,05,1, 11.9,1,1, -3.740, 10452.040, 389.332, 52764.937 24/01/06,00:36:55,16,05,1, 11.9,1,1, -3.740, 10452.029, 389.317, 52764.965 24/01/06,00:36:55,17,05,1, 11.9,1,1, -3.740, 10452.044, 389.325, 52764.900 24/01/06,00:36:55,18,05,1, 11.9,1,1, -3.740, 10452.024, 389.326, 52764.937 24/01/06,00:36:55,19,05,1, 11.9,1,1, -3.740, 10452.032, 389.339, 52764.993 24/01/06,00:36:56,00,05,1, 11.8,1,1, -3.745, 10452.025, 389.339, 52764.993 24/01/06,00:36:56,01,05,1, 11.8,1,1, -3.745, 10452.031, 389.342, 52764.896 24/01/06,00:36:56,02,05,1, 11.8,1,1, -3.745, 10452.030, 389.339, 52764.915 24/01/06,00:36:56,03,05,1, 11.8,1,1, -3.745, 10452.006, 389.323, 52764.988 24/01/06,00:36:56,04,05,1, 11.8,1,1, -3.745, 10452.028, 389.342, 52764.919 24/01/06,00:36:56,05,05,1, 11.8,1,1, -3.745, 10452.038, 389.327, 52764.973 24/01/06,00:36:56,06,05,1, 11.8,1,1, -3.745, 10452.019, 389.335, 52764.988 24/01/06,00:36:56,07,05,1, 11.8,1,1, -3.745, 10452.025, 389.326, 52764.988 24/01/06,00:36:56,08,05,1, 11.8,1,1, -3.745, 10452.028, 389.316, 52764.889 24/01/06,00:36:56,09,05,1, 11.8,1,1, -3.745, 10452.024, 389.315, 52764.908 24/01/06,00:36:56,10,05,1, 11.8,1,1, -3.745, 10452.025, 389.311, 52764.908 24/01/06,00:36:56,11,05,1, 11.8,1,1, -3.745, 10452.047, 389.343, 52764.939 24/01/06,00:36:56,12,05,1, 11.8,1,1, -3.745, 10452.053, 389.321, 52764.947 24/01/06,00:36:56,13,05,1, 11.8,1,1, -3.745, 10452.034, 389.329, 52764.983 24/01/06,00:36:56,14,05,1, 11.8,1,1, -3.745, 10452.036, 389.313, 52764.998 24/01/06,00:36:56,15,05,1, 11.8,1,1, -3.745, 10452.039, 389.301, 52764.923 24/01/06,00:36:56,16,05,1, 11.8,1,1, -3.745, 10452.057, 389.304, 52764.886 24/01/06,00:36:56,17,05,1, 11.8,1,1, -3.745, 10452.046, 389.344, 52764.873 24/01/06,00:36:56,18,05,1, 11.8,1,1, -3.745, 10452.032, 389.328, 52764.864 24/01/06,00:36:56,19,05,1, 11.8,1,1, -3.745, 10452.047, 389.311, 52764.874 24/01/06,00:36:57,00,05,1, 11.8,1,1, -3.739, 10452.042, 389.311, 52764.874 24/01/06,00:36:57,01,05,1, 11.8,1,1, -3.739, 10452.018, 389.322, 52764.921 24/01/06,00:36:57,02,05,1, 11.8,1,1, -3.739, 10452.024, 389.292, 52764.889 24/01/06,00:36:57,03,05,1, 11.8,1,1, -3.739, 10452.008, 389.287, 52764.877 24/01/06,00:36:57,04,05,1, 11.8,1,1, -3.739, 10452.021, 389.315, 52764.936 24/01/06,00:36:57,05,05,1, 11.8,1,1, -3.739, 10452.020, 389.314, 52764.845 24/01/06,00:36:57,06,05,1, 11.8,1,1, -3.739, 10452.032, 389.284, 52764.908 24/01/06,00:36:57,07,05,1, 11.8,1,1, -3.739, 10452.008, 389.296, 52764.951 24/01/06,00:36:57,08,05,1, 11.8,1,1, -3.739, 10452.008, 389.286, 52764.800 24/01/06,00:36:57,09,05,1, 11.8,1,1, -3.739, 10452.025, 389.279, 52764.864 24/01/06,00:36:57,10,05,1, 11.8,1,1, -3.739, 10452.036, 389.275, 52764.704 24/01/06,00:36:57,11,05,1, 11.8,1,1, -3.739, 10452.001, 389.289, 52764.837 24/01/06,00:36:57,12,05,1, 11.8,1,1, -3.739, 10451.995, 389.323, 52764.898 24/01/06,00:36:57,13,05,1, 11.8,1,1, -3.739, 10452.012, 389.304, 52764.938 24/01/06,00:36:57,14,05,1, 11.8,1,1, -3.739, 10452.011, 389.321, 52764.864 24/01/06,00:36:57,15,05,1, 11.8,1,1, -3.739, 10452.000, 389.321, 52764.908 24/01/06,00:36:57,16,05,1, 11.8,1,1, -3.739, 10452.010, 389.297, 52764.857 24/01/06,00:36:57,17,05,1, 11.8,1,1, -3.739, 10452.013, 389.301, 52764.818 24/01/06,00:36:57,18,05,1, 11.8,1,1, -3.739, 10452.018, 389.279, 52764.917 24/01/06,00:36:57,19,05,1, 11.8,1,1, -3.739, 10452.007, 389.317, 52764.905 24/01/06,00:36:58,00,05,1, 11.9,1,1, -3.740, 10452.000, 389.317, 52764.905 24/01/06,00:36:58,01,05,1, 11.9,1,1, -3.740, 10451.997, 389.306, 52764.919 24/01/06,00:36:58,02,05,1, 11.9,1,1, -3.740, 10452.013, 389.309, 52764.898 24/01/06,00:36:58,03,05,1, 11.9,1,1, -3.740, 10452.018, 389.304, 52764.872 24/01/06,00:36:58,04,05,1, 11.9,1,1, -3.740, 10452.004, 389.291, 52764.846 24/01/06,00:36:58,05,05,1, 11.9,1,1, -3.740, 10452.002, 389.285, 52764.862 24/01/06,00:36:58,06,05,1, 11.9,1,1, -3.740, 10451.993, 389.310, 52764.899 24/01/06,00:36:58,07,05,1, 11.9,1,1, -3.740, 10452.022, 389.304, 52764.842 24/01/06,00:36:58,08,05,1, 11.9,1,1, -3.740, 10451.995, 389.289, 52764.904 24/01/06,00:36:58,09,05,1, 11.9,1,1, -3.740, 10451.985, 389.298, 52764.819 24/01/06,00:36:58,10,05,1, 11.9,1,1, -3.740, 10452.027, 389.297, 52764.957 24/01/06,00:36:58,11,05,1, 11.9,1,1, -3.740, 10451.998, 389.303, 52764.804 24/01/06,00:36:58,12,05,1, 11.9,1,1, -3.740, 10451.969, 389.311, 52764.844 24/01/06,00:36:58,13,05,1, 11.9,1,1, -3.740, 10451.985, 389.317, 52764.904 24/01/06,00:36:58,14,05,1, 11.9,1,1, -3.740, 10452.003, 389.296, 52764.905 24/01/06,00:36:58,15,05,1, 11.9,1,1, -3.740, 10452.029, 389.306, 52764.850 24/01/06,00:36:58,16,05,1, 11.9,1,1, -3.740, 10452.009, 389.298, 52764.859 24/01/06,00:36:58,17,05,1, 11.9,1,1, -3.740, 10451.998, 389.305, 52764.887 24/01/06,00:36:58,18,05,1, 11.9,1,1, -3.740, 10452.022, 389.291, 52764.906 24/01/06,00:36:58,19,05,1, 11.9,1,1, -3.740, 10452.012, 389.299, 52764.899 24/01/06,00:36:59,00,05,1, 11.9,1,1, -3.742, 10452.008, 389.299, 52764.899 24/01/06,00:36:59,01,05,1, 11.9,1,1, -3.742, 10452.016, 389.303, 52764.839 24/01/06,00:36:59,02,05,1, 11.9,1,1, -3.742, 10452.012, 389.297, 52764.887 24/01/06,00:36:59,03,05,1, 11.9,1,1, -3.742, 10452.017, 389.293, 52764.837 24/01/06,00:36:59,04,05,1, 11.9,1,1, -3.742, 10452.012, 389.298, 52764.915 24/01/06,00:36:59,05,05,1, 11.9,1,1, -3.742, 10451.992, 389.295, 52764.844 24/01/06,00:36:59,06,05,1, 11.9,1,1, -3.742, 10451.994, 389.295, 52764.885 24/01/06,00:36:59,07,05,1, 11.9,1,1, -3.742, 10452.011, 389.281, 52764.875 24/01/06,00:36:59,08,05,1, 11.9,1,1, -3.742, 10452.029, 389.273, 52764.856 24/01/06,00:36:59,09,05,1, 11.9,1,1, -3.742, 10451.993, 389.273, 52764.891 24/01/06,00:36:59,10,05,1, 11.9,1,1, -3.742, 10452.000, 389.299, 52764.856 24/01/06,00:36:59,11,05,1, 11.9,1,1, -3.742, 10451.998, 389.291, 52764.818 24/01/06,00:36:59,12,05,1, 11.9,1,1, -3.742, 10452.014, 389.286, 52764.816 24/01/06,00:36:59,13,05,1, 11.9,1,1, -3.742, 10452.018, 389.278, 52764.849 24/01/06,00:36:59,14,05,1, 11.9,1,1, -3.742, 10452.007, 389.301, 52764.906 24/01/06,00:36:59,15,05,1, 11.9,1,1, -3.742, 10452.009, 389.323, 52764.927 24/01/06,00:36:59,16,05,1, 11.9,1,1, -3.742, 10451.970, 389.294, 52764.869 24/01/06,00:36:59,17,05,1, 11.9,1,1, -3.742, 10451.989, 389.305, 52764.800 24/01/06,00:36:59,18,05,1, 11.9,1,1, -3.742, 10451.999, 389.288, 52764.780 24/01/06,00:36:59,19,05,1, 11.9,1,1, -3.742, 10452.007, 389.282, 52764.633 24/01/06,00:37:00,00,05,1, 11.9,1,1, -3.744, 10452.000, 389.282, 52764.633 24/01/06,00:37:00,01,05,1, 11.9,1,1, -3.744, 10452.005, 389.280, 52764.840 24/01/06,00:37:00,02,05,1, 11.9,1,1, -3.744, 10452.011, 389.237, 52764.512 24/01/06,00:37:00,03,05,1, 11.9,1,1, -3.744, 10451.978, 389.225, 52764.516 24/01/06,00:37:00,04,05,1, 11.9,1,1, -3.744, 10452.003, 389.231, 52764.471 24/01/06,00:37:00,05,05,1, 11.9,1,1, -3.744, 10451.971, 389.234, 52764.428 24/01/06,00:37:00,06,05,1, 11.9,1,1, -3.744, 10451.979, 389.230, 52764.452 24/01/06,00:37:00,07,05,1, 11.9,1,1, -3.744, 10451.987, 389.213, 52764.482 24/01/06,00:37:00,08,05,1, 11.9,1,1, -3.744, 10451.941, 389.244, 52764.468 24/01/06,00:37:00,09,05,1, 11.9,1,1, -3.744, 10451.964, 389.247, 52764.528 24/01/06,00:37:00,10,05,1, 11.9,1,1, -3.744, 10451.965, 389.244, 52764.555 24/01/06,00:37:00,11,05,1, 11.9,1,1, -3.744, 10451.946, 389.242, 52764.474 24/01/06,00:37:00,12,05,1, 11.9,1,1, -3.744, 10451.985, 389.223, 52764.308 24/01/06,00:37:00,13,05,1, 11.9,1,1, -3.744, 10451.986, 389.213, 52764.534 24/01/06,00:37:00,14,05,1, 11.9,1,1, -3.744, 10451.972, 389.244, 52764.476 24/01/06,00:37:00,15,05,1, 11.9,1,1, -3.744, 10451.958, 389.242, 52764.492 24/01/06,00:37:00,16,05,1, 11.9,1,1, -3.744, 10451.978, 389.238, 52764.500 24/01/06,00:37:00,17,05,1, 11.9,1,1, -3.744, 10451.967, 389.245, 52764.474 24/01/06,00:37:00,18,05,1, 11.9,1,1, -3.744, 10451.957, 389.257, 52764.485 24/01/06,00:37:00,19,05,1, 11.9,1,1, -3.744, 10451.964, 389.239, 52764.425 24/01/06,00:37:01,00,05,1, 11.9,1,1, -3.744, 10451.958, 389.239, 52764.425 24/01/06,00:37:01,01,05,1, 11.9,1,1, -3.744, 10451.942, 389.246, 52764.680 24/01/06,00:37:01,02,05,1, 11.9,1,1, -3.744, 10451.951, 389.237, 52764.486 24/01/06,00:37:01,03,05,1, 11.9,1,1, -3.744, 10451.950, 389.253, 52764.455 24/01/06,00:37:01,04,05,1, 11.9,1,1, -3.744, 10451.929, 389.226, 52764.492 24/01/06,00:37:01,05,05,1, 11.9,1,1, -3.744, 10451.947, 389.239, 52764.469 24/01/06,00:37:01,06,05,1, 11.9,1,1, -3.744, 10451.928, 389.249, 52764.497 24/01/06,00:37:01,07,05,1, 11.9,1,1, -3.744, 10451.948, 389.226, 52764.504 24/01/06,00:37:01,08,05,1, 11.9,1,1, -3.744, 10451.953, 389.241, 52764.476 24/01/06,00:37:01,09,05,1, 11.9,1,1, -3.744, 10451.922, 389.251, 52764.459 24/01/06,00:37:01,10,05,1, 11.9,1,1, -3.744, 10451.940, 389.242, 52764.499 24/01/06,00:37:01,11,05,1, 11.9,1,1, -3.744, 10451.932, 389.230, 52764.426 24/01/06,00:37:01,12,05,1, 11.9,1,1, -3.744, 10451.947, 389.239, 52764.465 24/01/06,00:37:01,13,05,1, 11.9,1,1, -3.744, 10451.927, 389.214, 52764.429 24/01/06,00:37:01,14,05,1, 11.9,1,1, -3.744, 10451.941, 389.227, 52764.534 24/01/06,00:37:01,15,05,1, 11.9,1,1, -3.744, 10451.934, 389.244, 52764.526 24/01/06,00:37:01,16,05,1, 11.9,1,1, -3.744, 10451.911, 389.232, 52764.503 24/01/06,00:37:01,17,05,1, 11.9,1,1, -3.744, 10451.912, 389.229, 52764.425 24/01/06,00:37:01,18,05,1, 11.9,1,1, -3.744, 10451.923, 389.239, 52764.410 24/01/06,00:37:01,19,05,1, 11.9,1,1, -3.744, 10451.888, 389.230, 52764.468 24/01/06,00:37:02,00,05,1, 11.9,1,1, -3.747, 10451.883, 389.230, 52764.468 24/01/06,00:37:02,01,05,1, 11.9,1,1, -3.747, 10451.929, 389.215, 52764.496 24/01/06,00:37:02,02,05,1, 11.9,1,1, -3.747, 10451.912, 389.240, 52764.474 24/01/06,00:37:02,03,05,1, 11.9,1,1, -3.747, 10451.889, 389.210, 52764.420 24/01/06,00:37:02,04,05,1, 11.9,1,1, -3.747, 10451.915, 389.222, 52764.395 24/01/06,00:37:02,05,05,1, 11.9,1,1, -3.747, 10451.879, 389.245, 52764.536 24/01/06,00:37:02,06,05,1, 11.9,1,1, -3.747, 10451.909, 389.261, 52764.505 24/01/06,00:37:02,07,05,1, 11.9,1,1, -3.747, 10451.903, 389.248, 52764.503 24/01/06,00:37:02,08,05,1, 11.9,1,1, -3.747, 10451.902, 389.260, 52764.476 24/01/06,00:37:02,09,05,1, 11.9,1,1, -3.747, 10451.905, 389.243, 52764.486 24/01/06,00:37:02,10,05,1, 11.9,1,1, -3.747, 10451.896, 389.243, 52764.383 24/01/06,00:37:02,11,05,1, 11.9,1,1, -3.747, 10451.868, 389.235, 52764.403 24/01/06,00:37:02,12,05,1, 11.9,1,1, -3.747, 10451.909, 389.231, 52764.425 24/01/06,00:37:02,13,05,1, 11.9,1,1, -3.747, 10451.899, 389.247, 52764.495 24/01/06,00:37:02,14,05,1, 11.9,1,1, -3.747, 10451.881, 389.237, 52764.504 24/01/06,00:37:02,15,05,1, 11.9,1,1, -3.747, 10451.903, 389.261, 52764.472 24/01/06,00:37:02,16,05,1, 11.9,1,1, -3.747, 10451.886, 389.240, 52764.450 24/01/06,00:37:02,17,05,1, 11.9,1,1, -3.747, 10451.860, 389.272, 52764.449 24/01/06,00:37:02,18,05,1, 11.9,1,1, -3.747, 10451.905, 389.226, 52764.295 24/01/06,00:37:02,19,05,1, 11.9,1,1, -3.747, 10451.893, 389.216, 52764.507 24/01/06,00:37:03,00,06,1, 11.9,1,1, -3.744, 10451.891, 389.216, 52764.507 24/01/06,00:37:03,01,06,1, 11.9,1,1, -3.744, 10451.886, 389.238, 52764.474 24/01/06,00:37:03,02,06,1, 11.9,1,1, -3.744, 10451.878, 389.245, 52764.470 24/01/06,00:37:03,03,06,1, 11.9,1,1, -3.744, 10451.894, 389.229, 52764.419 24/01/06,00:37:03,04,06,1, 11.9,1,1, -3.744, 10451.878, 389.234, 52764.423 24/01/06,00:37:03,05,06,1, 11.9,1,1, -3.744, 10451.883, 389.247, 52764.470 24/01/06,00:37:03,06,06,1, 11.9,1,1, -3.744, 10451.875, 389.246, 52764.367 24/01/06,00:37:03,07,06,1, 11.9,1,1, -3.744, 10451.867, 389.249, 52764.505 24/01/06,00:37:03,08,06,1, 11.9,1,1, -3.744, 10451.885, 389.234, 52764.449 24/01/06,00:37:03,09,06,1, 11.9,1,1, -3.744, 10451.869, 389.269, 52764.525 24/01/06,00:37:03,10,06,1, 11.9,1,1, -3.744, 10451.896, 389.246, 52764.426 24/01/06,00:37:03,11,06,1, 11.9,1,1, -3.744, 10451.896, 389.247, 52764.398 24/01/06,00:37:03,12,06,1, 11.9,1,1, -3.744, 10451.885, 389.240, 52764.368 24/01/06,00:37:03,13,06,1, 11.9,1,1, -3.744, 10451.863, 389.255, 52764.454 24/01/06,00:37:03,14,06,1, 11.9,1,1, -3.744, 10451.877, 389.248, 52764.452 24/01/06,00:37:03,15,06,1, 11.9,1,1, -3.744, 10451.877, 389.267, 52764.448 24/01/06,00:37:03,16,06,1, 11.9,1,1, -3.744, 10451.841, 389.223, 52764.432 24/01/06,00:37:03,17,06,1, 11.9,1,1, -3.744, 10451.852, 389.273, 52764.475 24/01/06,00:37:03,18,06,1, 11.9,1,1, -3.744, 10451.868, 389.219, 52764.379 24/01/06,00:37:03,19,06,1, 11.9,1,1, -3.744, 10451.870, 389.249, 52764.403 24/01/06,00:37:04,00,06,1, 12.0,1,1, -3.740, 10451.866, 389.249, 52764.403 24/01/06,00:37:04,01,06,1, 12.0,1,1, -3.740, 10451.862, 389.251, 52764.437 24/01/06,00:37:04,02,06,1, 12.0,1,1, -3.740, 10451.836, 389.249, 52764.488 24/01/06,00:37:04,03,06,1, 12.0,1,1, -3.740, 10451.843, 389.253, 52764.437 24/01/06,00:37:04,04,06,1, 12.0,1,1, -3.740, 10451.860, 389.248, 52764.401 24/01/06,00:37:04,05,06,1, 12.0,1,1, -3.740, 10451.819, 389.243, 52764.473 24/01/06,00:37:04,06,06,1, 12.0,1,1, -3.740, 10451.852, 389.248, 52764.410 24/01/06,00:37:04,07,06,1, 12.0,1,1, -3.740, 10451.854, 389.244, 52764.521 24/01/06,00:37:04,08,06,1, 12.0,1,1, -3.740, 10451.821, 389.237, 52764.440 24/01/06,00:37:04,09,06,1, 12.0,1,1, -3.740, 10451.865, 389.259, 52764.493 24/01/06,00:37:04,10,06,1, 12.0,1,1, -3.740, 10451.831, 389.269, 52764.477 24/01/06,00:37:04,11,06,1, 12.0,1,1, -3.740, 10451.838, 389.249, 52764.385 24/01/06,00:37:04,12,06,1, 12.0,1,1, -3.740, 10451.821, 389.254, 52764.423 24/01/06,00:37:04,13,06,1, 12.0,1,1, -3.740, 10451.831, 389.257, 52764.445 24/01/06,00:37:04,14,06,1, 12.0,1,1, -3.740, 10451.831, 389.247, 52764.445 24/01/06,00:37:04,15,06,1, 12.0,1,1, -3.740, 10451.835, 389.231, 52764.477 24/01/06,00:37:04,16,06,1, 12.0,1,1, -3.740, 10451.825, 389.247, 52764.462 24/01/06,00:37:04,17,06,1, 12.0,1,1, -3.740, 10451.854, 389.267, 52764.489 24/01/06,00:37:04,18,06,1, 12.0,1,1, -3.740, 10451.831, 389.266, 52764.457 24/01/06,00:37:04,19,06,1, 12.0,1,1, -3.740, 10451.829, 389.247, 52764.474 24/01/06,00:37:05,00,06,1, 11.9,1,1, -3.743, 10451.825, 389.247, 52764.474 24/01/06,00:37:05,01,06,1, 11.9,1,1, -3.743, 10451.848, 389.250, 52764.496 24/01/06,00:37:05,02,06,1, 11.9,1,1, -3.743, 10451.835, 389.250, 52764.429 24/01/06,00:37:05,03,06,1, 11.9,1,1, -3.743, 10451.834, 389.249, 52764.453 24/01/06,00:37:05,04,06,1, 11.9,1,1, -3.743, 10451.823, 389.252, 52764.416 24/01/06,00:37:05,05,06,1, 11.9,1,1, -3.743, 10451.799, 389.250, 52764.439 24/01/06,00:37:05,06,06,1, 11.9,1,1, -3.743, 10451.820, 389.294, 52764.442 24/01/06,00:37:05,07,06,1, 11.9,1,1, -3.743, 10451.826, 389.239, 52764.446 24/01/06,00:37:05,08,06,1, 11.9,1,1, -3.743, 10451.808, 389.227, 52764.424 24/01/06,00:37:05,09,06,1, 11.9,1,1, -3.743, 10451.836, 389.247, 52764.455 24/01/06,00:37:05,10,06,1, 11.9,1,1, -3.743, 10451.812, 389.248, 52764.370 24/01/06,00:37:05,11,06,1, 11.9,1,1, -3.743, 10451.820, 389.257, 52764.396 24/01/06,00:37:05,12,06,1, 11.9,1,1, -3.743, 10451.825, 389.231, 52764.372 24/01/06,00:37:05,13,06,1, 11.9,1,1, -3.743, 10451.807, 389.240, 52764.393 24/01/06,00:37:05,14,06,1, 11.9,1,1, -3.743, 10451.796, 389.250, 52764.417 24/01/06,00:37:05,15,06,1, 11.9,1,1, -3.743, 10451.798, 389.236, 52764.519 24/01/06,00:37:05,16,06,1, 11.9,1,1, -3.743, 10451.783, 389.267, 52764.431 24/01/06,00:37:05,17,06,1, 11.9,1,1, -3.743, 10451.796, 389.248, 52764.612 24/01/06,00:37:05,18,06,1, 11.9,1,1, -3.743, 10451.782, 389.242, 52764.423 24/01/06,00:37:05,19,06,1, 11.9,1,1, -3.743, 10451.781, 389.238, 52764.383 24/01/06,00:37:06,00,06,1, 11.9,1,1, -3.747, 10451.775, 389.238, 52764.383 24/01/06,00:37:06,01,06,1, 11.9,1,1, -3.747, 10451.792, 389.256, 52764.507 24/01/06,00:37:06,02,06,1, 11.9,1,1, -3.747, 10451.772, 389.244, 52764.422 24/01/06,00:37:06,03,06,1, 11.9,1,1, -3.747, 10451.770, 389.239, 52764.421 24/01/06,00:37:06,04,06,1, 11.9,1,1, -3.747, 10451.785, 389.232, 52764.399 24/01/06,00:37:06,05,06,1, 11.9,1,1, -3.747, 10451.761, 389.258, 52764.458 24/01/06,00:37:06,06,06,1, 11.9,1,1, -3.747, 10451.786, 389.260, 52764.383 24/01/06,00:37:06,07,06,1, 11.9,1,1, -3.747, 10451.768, 389.258, 52764.441 24/01/06,00:37:06,08,06,1, 11.9,1,1, -3.747, 10451.763, 389.255, 52764.360 24/01/06,00:37:06,09,06,1, 11.9,1,1, -3.747, 10451.759, 389.244, 52764.447 24/01/06,00:37:06,10,06,1, 11.9,1,1, -3.747, 10451.771, 389.252, 52764.456 24/01/06,00:37:06,11,06,1, 11.9,1,1, -3.747, 10451.757, 389.231, 52764.388 24/01/06,00:37:06,12,06,1, 11.9,1,1, -3.747, 10451.776, 389.229, 52764.366 24/01/06,00:37:06,13,06,1, 11.9,1,1, -3.747, 10451.732, 389.248, 52764.452 24/01/06,00:37:06,14,06,1, 11.9,1,1, -3.747, 10451.761, 389.229, 52764.358 24/01/06,00:37:06,15,06,1, 11.9,1,1, -3.747, 10451.758, 389.253, 52764.480 24/01/06,00:37:06,16,06,1, 11.9,1,1, -3.747, 10451.761, 389.253, 52764.433 24/01/06,00:37:06,17,06,1, 11.9,1,1, -3.747, 10451.778, 389.231, 52764.369 24/01/06,00:37:06,18,06,1, 11.9,1,1, -3.747, 10451.755, 389.249, 52764.381 24/01/06,00:37:06,19,06,1, 11.9,1,1, -3.747, 10451.751, 389.240, 52764.413 24/01/06,00:37:07,00,06,1, 11.9,1,1, -3.742, 10451.750, 389.240, 52764.413 24/01/06,00:37:07,01,06,1, 11.9,1,1, -3.742, 10451.743, 389.234, 52764.436 24/01/06,00:37:07,02,06,1, 11.9,1,1, -3.742, 10451.725, 389.235, 52764.329 24/01/06,00:37:07,03,06,1, 11.9,1,1, -3.742, 10451.755, 389.239, 52764.400 24/01/06,00:37:07,04,06,1, 11.9,1,1, -3.742, 10451.734, 389.260, 52764.466 24/01/06,00:37:07,05,06,1, 11.9,1,1, -3.742, 10451.732, 389.226, 52764.413 24/01/06,00:37:07,06,06,1, 11.9,1,1, -3.742, 10451.734, 389.247, 52764.351 24/01/06,00:37:07,07,06,1, 11.9,1,1, -3.742, 10451.742, 389.232, 52764.378 24/01/06,00:37:07,08,06,1, 11.9,1,1, -3.742, 10451.735, 389.262, 52764.443 24/01/06,00:37:07,09,06,1, 11.9,1,1, -3.742, 10451.725, 389.272, 52764.463 24/01/06,00:37:07,10,06,1, 11.9,1,1, -3.742, 10451.728, 389.246, 52764.476 24/01/06,00:37:07,11,06,1, 11.9,1,1, -3.742, 10451.738, 389.267, 52764.399 24/01/06,00:37:07,12,06,1, 11.9,1,1, -3.742, 10451.735, 389.245, 52764.317 24/01/06,00:37:07,13,06,1, 11.9,1,1, -3.742, 10451.703, 389.253, 52764.368 24/01/06,00:37:07,14,06,1, 11.9,1,1, -3.742, 10451.727, 389.274, 52764.358 24/01/06,00:37:07,15,06,1, 11.9,1,1, -3.742, 10451.707, 389.268, 52764.422 24/01/06,00:37:07,16,06,1, 11.9,1,1, -3.742, 10451.700, 389.272, 52764.397 24/01/06,00:37:07,17,06,1, 11.9,1,1, -3.742, 10451.703, 389.270, 52764.423 24/01/06,00:37:07,18,06,1, 11.9,1,1, -3.742, 10451.707, 389.277, 52764.397 24/01/06,00:37:07,19,06,1, 11.9,1,1, -3.742, 10451.711, 389.274, 52764.410 24/01/06,00:37:08,00,06,1, 11.9,1,1, -3.745, 10451.708, 389.274, 52764.410 24/01/06,00:37:08,01,06,1, 11.9,1,1, -3.745, 10451.709, 389.248, 52764.439 24/01/06,00:37:08,02,06,1, 11.9,1,1, -3.745, 10451.688, 389.229, 52764.396 24/01/06,00:37:08,03,06,1, 11.9,1,1, -3.745, 10451.689, 389.257, 52764.379 24/01/06,00:37:08,04,06,1, 11.9,1,1, -3.745, 10451.698, 389.277, 52764.392 24/01/06,00:37:08,05,06,1, 11.9,1,1, -3.745, 10451.675, 389.264, 52764.392 24/01/06,00:37:08,06,06,1, 11.9,1,1, -3.745, 10451.706, 389.264, 52764.373 24/01/06,00:37:08,07,06,1, 11.9,1,1, -3.745, 10451.702, 389.260, 52764.389 24/01/06,00:37:08,08,06,1, 11.9,1,1, -3.745, 10451.712, 389.265, 52764.419 24/01/06,00:37:08,09,06,1, 11.9,1,1, -3.745, 10451.674, 389.270, 52764.430 24/01/06,00:37:08,10,06,1, 11.9,1,1, -3.745, 10451.685, 389.286, 52764.369 24/01/06,00:37:08,11,06,1, 11.9,1,1, -3.745, 10451.686, 389.293, 52764.469 24/01/06,00:37:08,12,06,1, 11.9,1,1, -3.745, 10451.691, 389.273, 52764.303 24/01/06,00:37:08,13,06,1, 11.9,1,1, -3.745, 10451.706, 389.279, 52764.336 24/01/06,00:37:08,14,06,1, 11.9,1,1, -3.745, 10451.662, 389.263, 52764.378 24/01/06,00:37:08,15,06,1, 11.9,1,1, -3.745, 10451.677, 389.277, 52764.352 24/01/06,00:37:08,16,06,1, 11.9,1,1, -3.745, 10451.681, 389.270, 52764.382 24/01/06,00:37:08,17,06,1, 11.9,1,1, -3.745, 10451.669, 389.295, 52764.374 24/01/06,00:37:08,18,06,1, 11.9,1,1, -3.745, 10451.663, 389.267, 52764.365 24/01/06,00:37:08,19,06,1, 11.9,1,1, -3.745, 10451.650, 389.302, 52764.537 24/01/06,00:37:09,00,06,1, 11.9,1,1, -3.745, 10451.649, 389.302, 52764.537 24/01/06,00:37:09,01,06,1, 11.9,1,1, -3.745, 10451.642, 389.288, 52764.329 24/01/06,00:37:09,02,06,1, 11.9,1,1, -3.745, 10451.629, 389.274, 52764.310 24/01/06,00:37:09,03,06,1, 11.9,1,1, -3.745, 10451.651, 389.277, 52764.400 24/01/06,00:37:09,04,06,1, 11.9,1,1, -3.745, 10451.650, 389.286, 52764.369 24/01/06,00:37:09,05,06,1, 11.9,1,1, -3.745, 10451.652, 389.280, 52764.327 24/01/06,00:37:09,06,06,1, 11.9,1,1, -3.745, 10451.639, 389.277, 52764.331 24/01/06,00:37:09,07,06,1, 11.9,1,1, -3.745, 10451.641, 389.312, 52764.378 24/01/06,00:37:09,08,06,1, 11.9,1,1, -3.745, 10451.667, 389.296, 52764.328 24/01/06,00:37:09,09,06,1, 11.9,1,1, -3.745, 10451.658, 389.277, 52764.370 24/01/06,00:37:09,10,06,1, 11.9,1,1, -3.745, 10451.643, 389.317, 52764.353 24/01/06,00:37:09,11,06,1, 11.9,1,1, -3.745, 10451.669, 389.315, 52764.443 24/01/06,00:37:09,12,06,1, 11.9,1,1, -3.745, 10451.637, 389.313, 52764.402 24/01/06,00:37:09,13,06,1, 11.9,1,1, -3.745, 10451.638, 389.290, 52764.389 24/01/06,00:37:09,14,06,1, 11.9,1,1, -3.745, 10451.649, 389.288, 52764.302 24/01/06,00:37:09,15,06,1, 11.9,1,1, -3.745, 10451.635, 389.299, 52764.393 24/01/06,00:37:09,16,06,1, 11.9,1,1, -3.745, 10451.636, 389.301, 52764.369 24/01/06,00:37:09,17,06,1, 11.9,1,1, -3.745, 10451.613, 389.313, 52764.356 24/01/06,00:37:09,18,06,1, 11.9,1,1, -3.745, 10451.616, 389.297, 52764.408 24/01/06,00:37:09,19,06,1, 11.9,1,1, -3.745, 10451.634, 389.306, 52764.357 24/01/06,00:37:10,00,06,1, 11.9,1,1, -3.744, 10451.633, 389.306, 52764.357 24/01/06,00:37:10,01,06,1, 11.9,1,1, -3.744, 10451.638, 389.316, 52764.338 24/01/06,00:37:10,02,06,1, 11.9,1,1, -3.744, 10451.587, 389.323, 52764.360 24/01/06,00:37:10,03,06,1, 11.9,1,1, -3.744, 10451.638, 389.341, 52764.376 24/01/06,00:37:10,04,06,1, 11.9,1,1, -3.744, 10451.620, 389.323, 52764.421 24/01/06,00:37:10,05,06,1, 11.9,1,1, -3.744, 10451.605, 389.320, 52764.399 24/01/06,00:37:10,06,06,1, 11.9,1,1, -3.744, 10451.600, 389.317, 52764.397 24/01/06,00:37:10,07,06,1, 11.9,1,1, -3.744, 10451.619, 389.320, 52764.374 24/01/06,00:37:10,08,06,1, 11.9,1,1, -3.744, 10451.642, 389.326, 52764.371 24/01/06,00:37:10,09,06,1, 11.9,1,1, -3.744, 10451.597, 389.309, 52764.422 24/01/06,00:37:10,10,06,1, 11.9,1,1, -3.744, 10451.628, 389.325, 52764.366 24/01/06,00:37:10,11,06,1, 11.9,1,1, -3.744, 10451.610, 389.350, 52764.428 24/01/06,00:37:10,12,06,1, 11.9,1,1, -3.744, 10451.618, 389.325, 52764.413 24/01/06,00:37:10,13,06,1, 11.9,1,1, -3.744, 10451.608, 389.324, 52764.414 24/01/06,00:37:10,14,06,1, 11.9,1,1, -3.744, 10451.601, 389.347, 52764.361 24/01/06,00:37:10,15,06,1, 11.9,1,1, -3.744, 10451.605, 389.364, 52764.423 24/01/06,00:37:10,16,06,1, 11.9,1,1, -3.744, 10451.595, 389.330, 52764.358 24/01/06,00:37:10,17,06,1, 11.9,1,1, -3.744, 10451.587, 389.330, 52764.407 24/01/06,00:37:10,18,06,1, 11.9,1,1, -3.744, 10451.599, 389.335, 52764.376 24/01/06,00:37:10,19,06,1, 11.9,1,1, -3.744, 10451.605, 389.338, 52764.360 24/01/06,00:37:11,00,05,1, 11.8,1,1, -3.747, 10451.599, 389.338, 52764.360 24/01/06,00:37:11,01,05,1, 11.8,1,1, -3.747, 10451.600, 389.328, 52764.323 24/01/06,00:37:11,02,05,1, 11.8,1,1, -3.747, 10451.588, 389.334, 52764.400 24/01/06,00:37:11,03,05,1, 11.8,1,1, -3.747, 10451.583, 389.327, 52764.368 24/01/06,00:37:11,04,05,1, 11.8,1,1, -3.747, 10451.572, 389.322, 52764.365 24/01/06,00:37:11,05,05,1, 11.8,1,1, -3.747, 10451.567, 389.316, 52764.322 24/01/06,00:37:11,06,05,1, 11.8,1,1, -3.747, 10451.581, 389.324, 52764.325 24/01/06,00:37:11,07,05,1, 11.8,1,1, -3.747, 10451.599, 389.315, 52764.342 24/01/06,00:37:11,08,05,1, 11.8,1,1, -3.747, 10451.601, 389.315, 52764.320 24/01/06,00:37:11,09,05,1, 11.8,1,1, -3.747, 10451.592, 389.331, 52764.360 24/01/06,00:37:11,10,05,1, 11.8,1,1, -3.747, 10451.582, 389.325, 52764.306 24/01/06,00:37:11,11,05,1, 11.8,1,1, -3.747, 10451.576, 389.322, 52764.381 24/01/06,00:37:11,12,05,1, 11.8,1,1, -3.747, 10451.565, 389.326, 52764.369 24/01/06,00:37:11,13,05,1, 11.8,1,1, -3.747, 10451.571, 389.338, 52764.388 24/01/06,00:37:11,14,05,1, 11.8,1,1, -3.747, 10451.578, 389.341, 52764.350 24/01/06,00:37:11,15,05,1, 11.8,1,1, -3.747, 10451.573, 389.351, 52764.409 24/01/06,00:37:11,16,05,1, 11.8,1,1, -3.747, 10451.579, 389.336, 52764.382 24/01/06,00:37:11,17,05,1, 11.8,1,1, -3.747, 10451.590, 389.356, 52764.432 24/01/06,00:37:11,18,05,1, 11.8,1,1, -3.747, 10451.584, 389.336, 52764.426 24/01/06,00:37:11,19,05,1, 11.8,1,1, -3.747, 10451.569, 389.335, 52764.427 24/01/06,00:37:12,00,06,1, 11.9,1,1, -3.740, 10451.566, 389.335, 52764.427 24/01/06,00:37:12,01,06,1, 11.9,1,1, -3.740, 10451.572, 389.356, 52764.334 24/01/06,00:37:12,02,06,1, 11.9,1,1, -3.740, 10451.567, 389.340, 52764.287 24/01/06,00:37:12,03,06,1, 11.9,1,1, -3.740, 10451.589, 389.335, 52764.346 24/01/06,00:37:12,04,06,1, 11.9,1,1, -3.740, 10451.573, 389.324, 52764.317 24/01/06,00:37:12,05,06,1, 11.9,1,1, -3.740, 10451.575, 389.341, 52764.326 24/01/06,00:37:12,06,06,1, 11.9,1,1, -3.740, 10451.558, 389.347, 52764.381 24/01/06,00:37:12,07,06,1, 11.9,1,1, -3.740, 10451.565, 389.340, 52764.311 24/01/06,00:37:12,08,06,1, 11.9,1,1, -3.740, 10451.559, 389.345, 52764.341 24/01/06,00:37:12,09,06,1, 11.9,1,1, -3.740, 10451.574, 389.329, 52764.340 24/01/06,00:37:12,10,06,1, 11.9,1,1, -3.740, 10451.555, 389.323, 52764.384 24/01/06,00:37:12,11,06,1, 11.9,1,1, -3.740, 10451.552, 389.310, 52764.334 24/01/06,00:37:12,12,06,1, 11.9,1,1, -3.740, 10451.569, 389.354, 52764.365 24/01/06,00:37:12,13,06,1, 11.9,1,1, -3.740, 10451.544, 389.331, 52764.402 24/01/06,00:37:12,14,06,1, 11.9,1,1, -3.740, 10451.560, 389.334, 52764.289 24/01/06,00:37:12,15,06,1, 11.9,1,1, -3.740, 10451.553, 389.347, 52764.364 24/01/06,00:37:12,16,06,1, 11.9,1,1, -3.740, 10451.554, 389.321, 52764.416 24/01/06,00:37:12,17,06,1, 11.9,1,1, -3.740, 10451.561, 389.326, 52764.306 24/01/06,00:37:12,18,06,1, 11.9,1,1, -3.740, 10451.527, 389.316, 52764.338 24/01/06,00:37:12,19,06,1, 11.9,1,1, -3.740, 10451.561, 389.322, 52764.369 24/01/06,00:37:13,00,06,1, 11.9,1,1, -3.747, 10451.558, 389.322, 52764.369 24/01/06,00:37:13,01,06,1, 11.9,1,1, -3.747, 10451.566, 389.326, 52764.298 24/01/06,00:37:13,02,06,1, 11.9,1,1, -3.747, 10451.551, 389.313, 52764.301 24/01/06,00:37:13,03,06,1, 11.9,1,1, -3.747, 10451.561, 389.324, 52764.382 24/01/06,00:37:13,04,06,1, 11.9,1,1, -3.747, 10451.549, 389.310, 52764.306 24/01/06,00:37:13,05,06,1, 11.9,1,1, -3.747, 10451.533, 389.326, 52764.408 24/01/06,00:37:13,06,06,1, 11.9,1,1, -3.747, 10451.545, 389.334, 52764.343 24/01/06,00:37:13,07,06,1, 11.9,1,1, -3.747, 10451.534, 389.299, 52764.276 24/01/06,00:37:13,08,06,1, 11.9,1,1, -3.747, 10451.542, 389.294, 52764.348 24/01/06,00:37:13,09,06,1, 11.9,1,1, -3.747, 10451.537, 389.318, 52764.343 24/01/06,00:37:13,10,06,1, 11.9,1,1, -3.747, 10451.545, 389.302, 52764.308 24/01/06,00:37:13,11,06,1, 11.9,1,1, -3.747, 10451.550, 389.313, 52764.345 24/01/06,00:37:13,12,06,1, 11.9,1,1, -3.747, 10451.534, 389.291, 52764.334 24/01/06,00:37:13,13,06,1, 11.9,1,1, -3.747, 10451.550, 389.315, 52764.380 24/01/06,00:37:13,14,06,1, 11.9,1,1, -3.747, 10451.562, 389.311, 52764.379 24/01/06,00:37:13,15,06,1, 11.9,1,1, -3.747, 10451.586, 389.298, 52764.299 24/01/06,00:37:13,16,06,1, 11.9,1,1, -3.747, 10451.547, 389.287, 52764.313 24/01/06,00:37:13,17,06,1, 11.9,1,1, -3.747, 10451.539, 389.301, 52764.304 24/01/06,00:37:13,18,06,1, 11.9,1,1, -3.747, 10451.564, 389.294, 52764.334 24/01/06,00:37:13,19,06,1, 11.9,1,1, -3.747, 10451.558, 389.304, 52764.329 24/01/06,00:37:14,00,06,1, 11.9,1,1, -3.741, 10451.558, 389.304, 52764.329 24/01/06,00:37:14,01,06,1, 11.9,1,1, -3.741, 10451.543, 389.294, 52764.325 24/01/06,00:37:14,02,06,1, 11.9,1,1, -3.741, 10451.510, 389.291, 52764.313 24/01/06,00:37:14,03,06,1, 11.9,1,1, -3.741, 10451.539, 389.293, 52764.261 24/01/06,00:37:14,04,06,1, 11.9,1,1, -3.741, 10451.554, 389.266, 52764.306 24/01/06,00:37:14,05,06,1, 11.9,1,1, -3.741, 10451.525, 389.289, 52764.318 24/01/06,00:37:14,06,06,1, 11.9,1,1, -3.741, 10451.531, 389.284, 52764.256 24/01/06,00:37:14,07,06,1, 11.9,1,1, -3.741, 10451.535, 389.281, 52764.335 24/01/06,00:37:14,08,06,1, 11.9,1,1, -3.741, 10451.533, 389.293, 52764.306 24/01/06,00:37:14,09,06,1, 11.9,1,1, -3.741, 10451.533, 389.282, 52764.292 24/01/06,00:37:14,10,06,1, 11.9,1,1, -3.741, 10451.533, 389.282, 52764.297 24/01/06,00:37:14,11,06,1, 11.9,1,1, -3.741, 10451.537, 389.294, 52764.364 24/01/06,00:37:14,12,06,1, 11.9,1,1, -3.741, 10451.536, 389.309, 52764.361 24/01/06,00:37:14,13,06,1, 11.9,1,1, -3.741, 10451.524, 389.268, 52764.182 24/01/06,00:37:14,14,06,1, 11.9,1,1, -3.741, 10451.540, 389.281, 52764.303 24/01/06,00:37:14,15,06,1, 11.9,1,1, -3.741, 10451.548, 389.253, 52764.162 24/01/06,00:37:14,16,06,1, 11.9,1,1, -3.741, 10451.548, 389.270, 52764.256 24/01/06,00:37:14,17,06,1, 11.9,1,1, -3.741, 10451.537, 389.286, 52764.313 24/01/06,00:37:14,18,06,1, 11.9,1,1, -3.741, 10451.540, 389.278, 52764.378 24/01/06,00:37:14,19,06,1, 11.9,1,1, -3.741, 10451.533, 389.270, 52764.307 24/01/06,00:37:15,00,06,1, 11.8,1,1, -3.743, 10451.533, 389.270, 52764.307 24/01/06,00:37:15,01,06,1, 11.8,1,1, -3.743, 10451.532, 389.238, 52764.252 24/01/06,00:37:15,02,06,1, 11.8,1,1, -3.743, 10451.541, 389.267, 52764.309 24/01/06,00:37:15,03,06,1, 11.8,1,1, -3.743, 10451.520, 389.232, 52764.286 24/01/06,00:37:15,04,06,1, 11.8,1,1, -3.743, 10451.531, 389.255, 52764.309 24/01/06,00:37:15,05,06,1, 11.8,1,1, -3.743, 10451.534, 389.274, 52764.341 24/01/06,00:37:15,06,06,1, 11.8,1,1, -3.743, 10451.522, 389.253, 52764.308 24/01/06,00:37:15,07,06,1, 11.8,1,1, -3.743, 10451.529, 389.237, 52764.312 24/01/06,00:37:15,08,06,1, 11.8,1,1, -3.743, 10451.525, 389.232, 52764.220 24/01/06,00:37:15,09,06,1, 11.8,1,1, -3.743, 10451.527, 389.235, 52764.276 24/01/06,00:37:15,10,06,1, 11.8,1,1, -3.743, 10451.530, 389.236, 52764.333 24/01/06,00:37:15,11,06,1, 11.8,1,1, -3.743, 10451.537, 389.239, 52764.297 24/01/06,00:37:15,12,06,1, 11.8,1,1, -3.743, 10451.529, 389.278, 52764.310 24/01/06,00:37:15,13,06,1, 11.8,1,1, -3.743, 10451.535, 389.257, 52764.304 24/01/06,00:37:15,14,06,1, 11.8,1,1, -3.743, 10451.522, 389.239, 52764.303 24/01/06,00:37:15,15,06,1, 11.8,1,1, -3.743, 10451.558, 389.226, 52764.272 24/01/06,00:37:15,16,06,1, 11.8,1,1, -3.743, 10451.540, 389.212, 52764.260 24/01/06,00:37:15,17,06,1, 11.8,1,1, -3.743, 10451.560, 389.213, 52764.287 24/01/06,00:37:15,18,06,1, 11.8,1,1, -3.743, 10451.536, 389.207, 52764.268 24/01/06,00:37:15,19,06,1, 11.8,1,1, -3.743, 10451.519, 389.240, 52764.281 24/01/06,00:37:16,00,06,1, 11.8,1,1, -3.741, 10451.516, 389.240, 52764.281 24/01/06,00:37:16,01,06,1, 11.8,1,1, -3.741, 10451.523, 389.221, 52764.297 24/01/06,00:37:16,02,06,1, 11.8,1,1, -3.741, 10451.503, 389.223, 52764.268 24/01/06,00:37:16,03,06,1, 11.8,1,1, -3.741, 10451.536, 389.216, 52764.214 24/01/06,00:37:16,04,06,1, 11.8,1,1, -3.741, 10451.516, 389.216, 52764.307 24/01/06,00:37:16,05,06,1, 11.8,1,1, -3.741, 10451.496, 389.216, 52764.259 24/01/06,00:37:16,06,06,1, 11.8,1,1, -3.741, 10451.524, 389.238, 52764.327 24/01/06,00:37:16,07,06,1, 11.8,1,1, -3.741, 10451.505, 389.195, 52764.292 24/01/06,00:37:16,08,06,1, 11.8,1,1, -3.741, 10451.521, 389.207, 52764.258 24/01/06,00:37:16,09,06,1, 11.8,1,1, -3.741, 10451.526, 389.196, 52764.242 24/01/06,00:37:16,10,06,1, 11.8,1,1, -3.741, 10451.516, 389.187, 52764.261 24/01/06,00:37:16,11,06,1, 11.8,1,1, -3.741, 10451.510, 389.201, 52764.220 24/01/06,00:37:16,12,06,1, 11.8,1,1, -3.741, 10451.512, 389.236, 52764.325 24/01/06,00:37:16,13,06,1, 11.8,1,1, -3.741, 10451.511, 389.196, 52764.226 24/01/06,00:37:16,14,06,1, 11.8,1,1, -3.741, 10451.528, 389.170, 52764.242 24/01/06,00:37:16,15,06,1, 11.8,1,1, -3.741, 10451.513, 389.200, 52764.251 24/01/06,00:37:16,16,06,1, 11.8,1,1, -3.741, 10451.497, 389.212, 52764.221 24/01/06,00:37:16,17,06,1, 11.8,1,1, -3.741, 10451.488, 389.178, 52764.223 24/01/06,00:37:16,18,06,1, 11.8,1,1, -3.741, 10451.512, 389.197, 52764.233 24/01/06,00:37:16,19,06,1, 11.8,1,1, -3.741, 10451.530, 389.210, 52764.334 24/01/06,00:37:17,00,06,1, 12.0,1,1, -3.743, 10451.524, 389.210, 52764.334 24/01/06,00:37:17,01,06,1, 12.0,1,1, -3.743, 10451.492, 389.167, 52764.235 24/01/06,00:37:17,02,06,1, 12.0,1,1, -3.743, 10451.509, 389.183, 52764.286 24/01/06,00:37:17,03,06,1, 12.0,1,1, -3.743, 10451.482, 389.199, 52764.341 24/01/06,00:37:17,04,06,1, 12.0,1,1, -3.743, 10451.484, 389.174, 52764.306 24/01/06,00:37:17,05,06,1, 12.0,1,1, -3.743, 10451.482, 389.183, 52764.225 24/01/06,00:37:17,06,06,1, 12.0,1,1, -3.743, 10451.469, 389.177, 52764.286 24/01/06,00:37:17,07,06,1, 12.0,1,1, -3.743, 10451.476, 389.165, 52764.300 24/01/06,00:37:17,08,06,1, 12.0,1,1, -3.743, 10451.476, 389.173, 52764.299 24/01/06,00:37:17,09,06,1, 12.0,1,1, -3.743, 10451.480, 389.198, 52764.230 24/01/06,00:37:17,10,06,1, 12.0,1,1, -3.743, 10451.485, 389.175, 52764.274 24/01/06,00:37:17,11,06,1, 12.0,1,1, -3.743, 10451.479, 389.172, 52764.208 24/01/06,00:37:17,12,06,1, 12.0,1,1, -3.743, 10451.488, 389.182, 52764.260 24/01/06,00:37:17,13,06,1, 12.0,1,1, -3.743, 10451.470, 389.178, 52764.269 24/01/06,00:37:17,14,06,1, 12.0,1,1, -3.743, 10451.473, 389.180, 52764.328 24/01/06,00:37:17,15,06,1, 12.0,1,1, -3.743, 10451.463, 389.176, 52764.127 24/01/06,00:37:17,16,06,1, 12.0,1,1, -3.743, 10451.462, 389.149, 52764.276 24/01/06,00:37:17,17,06,1, 12.0,1,1, -3.743, 10451.484, 389.160, 52764.141 24/01/06,00:37:17,18,06,1, 12.0,1,1, -3.743, 10451.475, 389.158, 52764.225 24/01/06,00:37:17,19,06,1, 12.0,1,1, -3.743, 10451.466, 389.162, 52764.309 24/01/06,00:37:18,00,07,1, 11.8,1,1, -3.746, 10451.458, 389.162, 52764.309 24/01/06,00:37:18,01,07,1, 11.8,1,1, -3.746, 10451.425, 389.164, 52764.231 24/01/06,00:37:18,02,07,1, 11.8,1,1, -3.746, 10451.454, 389.187, 52764.260 24/01/06,00:37:18,03,07,1, 11.8,1,1, -3.746, 10451.460, 389.171, 52764.266 24/01/06,00:37:18,04,07,1, 11.8,1,1, -3.746, 10451.452, 389.175, 52764.223 24/01/06,00:37:18,05,07,1, 11.8,1,1, -3.746, 10451.434, 389.171, 52764.309 24/01/06,00:37:18,06,07,1, 11.8,1,1, -3.746, 10451.428, 389.161, 52764.261 24/01/06,00:37:18,07,07,1, 11.8,1,1, -3.746, 10451.469, 389.145, 52764.222 24/01/06,00:37:18,08,07,1, 11.8,1,1, -3.746, 10451.427, 389.139, 52764.223 24/01/06,00:37:18,09,07,1, 11.8,1,1, -3.746, 10451.435, 389.157, 52764.270 24/01/06,00:37:18,10,07,1, 11.8,1,1, -3.746, 10451.417, 389.147, 52764.217 24/01/06,00:37:18,11,07,1, 11.8,1,1, -3.746, 10451.422, 389.156, 52764.274 24/01/06,00:37:18,12,07,1, 11.8,1,1, -3.746, 10451.430, 389.154, 52764.176 24/01/06,00:37:18,13,07,1, 11.8,1,1, -3.746, 10451.428, 389.162, 52764.204 24/01/06,00:37:18,14,07,1, 11.8,1,1, -3.746, 10451.401, 389.155, 52764.259 24/01/06,00:37:18,15,07,1, 11.8,1,1, -3.746, 10451.416, 389.125, 52764.250 24/01/06,00:37:18,16,07,1, 11.8,1,1, -3.746, 10451.409, 389.136, 52764.223 24/01/06,00:37:18,17,07,1, 11.8,1,1, -3.746, 10451.401, 389.144, 52764.198 24/01/06,00:37:18,18,07,1, 11.8,1,1, -3.746, 10451.418, 389.161, 52764.264 24/01/06,00:37:18,19,07,1, 11.8,1,1, -3.746, 10451.427, 389.160, 52764.261 24/01/06,00:37:19,00,06,1, 11.9,1,1, -3.747, 10451.424, 389.160, 52764.261 24/01/06,00:37:19,01,06,1, 11.9,1,1, -3.747, 10451.422, 389.147, 52764.264 24/01/06,00:37:19,02,06,1, 11.9,1,1, -3.747, 10451.394, 389.126, 52764.248 24/01/06,00:37:19,03,06,1, 11.9,1,1, -3.747, 10451.400, 389.153, 52764.219 24/01/06,00:37:19,04,06,1, 11.9,1,1, -3.747, 10451.410, 389.152, 52764.207 24/01/06,00:37:19,05,06,1, 11.9,1,1, -3.747, 10451.410, 389.119, 52764.179 24/01/06,00:37:19,06,06,1, 11.9,1,1, -3.747, 10451.393, 389.140, 52764.234 24/01/06,00:37:19,07,06,1, 11.9,1,1, -3.747, 10451.389, 389.160, 52764.288 24/01/06,00:37:19,08,06,1, 11.9,1,1, -3.747, 10451.407, 389.167, 52764.230 24/01/06,00:37:19,09,06,1, 11.9,1,1, -3.747, 10451.387, 389.145, 52764.219 24/01/06,00:37:19,10,06,1, 11.9,1,1, -3.747, 10451.414, 389.151, 52764.212 24/01/06,00:37:19,11,06,1, 11.9,1,1, -3.747, 10451.376, 389.149, 52764.183 24/01/06,00:37:19,12,06,1, 11.9,1,1, -3.747, 10451.374, 389.170, 52764.120 24/01/06,00:37:19,13,06,1, 11.9,1,1, -3.747, 10451.413, 389.162, 52764.230 24/01/06,00:37:19,14,06,1, 11.9,1,1, -3.747, 10451.364, 389.158, 52764.215 24/01/06,00:37:19,15,06,1, 11.9,1,1, -3.747, 10451.353, 389.147, 52764.208 24/01/06,00:37:19,16,06,1, 11.9,1,1, -3.747, 10451.362, 389.146, 52764.206 24/01/06,00:37:19,17,06,1, 11.9,1,1, -3.747, 10451.384, 389.146, 52764.207 24/01/06,00:37:19,18,06,1, 11.9,1,1, -3.747, 10451.378, 389.139, 52764.162 24/01/06,00:37:19,19,06,1, 11.9,1,1, -3.747, 10451.348, 389.130, 52764.183 24/01/06,00:37:20,00,05,1, 11.9,1,1, -3.743, 10451.341, 389.130, 52764.183 24/01/06,00:37:20,01,05,1, 11.9,1,1, -3.743, 10451.359, 389.125, 52764.170 24/01/06,00:37:20,02,05,1, 11.9,1,1, -3.743, 10451.363, 389.148, 52764.176 24/01/06,00:37:20,03,05,1, 11.9,1,1, -3.743, 10451.326, 389.153, 52764.185 24/01/06,00:37:20,04,05,1, 11.9,1,1, -3.743, 10451.352, 389.152, 52764.153 24/01/06,00:37:20,05,05,1, 11.9,1,1, -3.743, 10451.353, 389.143, 52764.223 24/01/06,00:37:20,06,05,1, 11.9,1,1, -3.743, 10451.347, 389.143, 52764.225 24/01/06,00:37:20,07,05,1, 11.9,1,1, -3.743, 10451.346, 389.152, 52764.266 24/01/06,00:37:20,08,05,1, 11.9,1,1, -3.743, 10451.316, 389.156, 52764.246 24/01/06,00:37:20,09,05,1, 11.9,1,1, -3.743, 10451.326, 389.152, 52764.223 24/01/06,00:37:20,10,05,1, 11.9,1,1, -3.743, 10451.315, 389.121, 52764.242 24/01/06,00:37:20,11,05,1, 11.9,1,1, -3.743, 10451.332, 389.134, 52764.153 24/01/06,00:37:20,12,05,1, 11.9,1,1, -3.743, 10451.327, 389.144, 52764.219 24/01/06,00:37:20,13,05,1, 11.9,1,1, -3.743, 10451.302, 389.155, 52764.218 24/01/06,00:37:20,14,05,1, 11.9,1,1, -3.743, 10451.285, 389.154, 52764.237 24/01/06,00:37:20,15,05,1, 11.9,1,1, -3.743, 10451.314, 389.152, 52764.291 24/01/06,00:37:20,16,05,1, 11.9,1,1, -3.743, 10451.302, 389.143, 52764.267 24/01/06,00:37:20,17,05,1, 11.9,1,1, -3.743, 10451.294, 389.138, 52764.173 24/01/06,00:37:20,18,05,1, 11.9,1,1, -3.743, 10451.306, 389.129, 52764.251 24/01/06,00:37:20,19,05,1, 11.9,1,1, -3.743, 10451.308, 389.146, 52764.178 24/01/06,00:37:21,00,07,1, 12.0,1,1, -3.743, 10451.307, 389.146, 52764.178 24/01/06,00:37:21,01,07,1, 12.0,1,1, -3.743, 10451.330, 389.122, 52764.218 24/01/06,00:37:21,02,07,1, 12.0,1,1, -3.743, 10451.311, 389.128, 52764.194 24/01/06,00:37:21,03,07,1, 12.0,1,1, -3.743, 10451.297, 389.121, 52764.244 24/01/06,00:37:21,04,07,1, 12.0,1,1, -3.743, 10451.300, 389.127, 52764.169 24/01/06,00:37:21,05,07,1, 12.0,1,1, -3.743, 10451.284, 389.136, 52764.186 24/01/06,00:37:21,06,07,1, 12.0,1,1, -3.743, 10451.271, 389.130, 52764.152 24/01/06,00:37:21,07,07,1, 12.0,1,1, -3.743, 10451.268, 389.140, 52764.189 24/01/06,00:37:21,08,07,1, 12.0,1,1, -3.743, 10451.290, 389.137, 52764.254 24/01/06,00:37:21,09,07,1, 12.0,1,1, -3.743, 10451.274, 389.141, 52764.218 24/01/06,00:37:21,10,07,1, 12.0,1,1, -3.743, 10451.263, 389.164, 52764.267 24/01/06,00:37:21,11,07,1, 12.0,1,1, -3.743, 10451.267, 389.140, 52764.143 24/01/06,00:37:21,12,07,1, 12.0,1,1, -3.743, 10451.242, 389.131, 52764.243 24/01/06,00:37:21,13,07,1, 12.0,1,1, -3.743, 10451.244, 389.144, 52764.189 24/01/06,00:37:21,14,07,1, 12.0,1,1, -3.743, 10451.257, 389.166, 52764.228 24/01/06,00:37:21,15,07,1, 12.0,1,1, -3.743, 10451.264, 389.149, 52764.224 24/01/06,00:37:21,16,07,1, 12.0,1,1, -3.743, 10451.256, 389.132, 52764.190 24/01/06,00:37:21,17,07,1, 12.0,1,1, -3.743, 10451.232, 389.141, 52764.165 24/01/06,00:37:21,18,07,1, 12.0,1,1, -3.743, 10451.246, 389.151, 52764.181 24/01/06,00:37:21,19,07,1, 12.0,1,1, -3.743, 10451.237, 389.154, 52764.146 24/01/06,00:37:22,00,08,1, 11.9,1,1, -3.743, 10451.232, 389.154, 52764.146 24/01/06,00:37:22,01,08,1, 11.9,1,1, -3.743, 10451.265, 389.137, 52764.223 24/01/06,00:37:22,02,08,1, 11.9,1,1, -3.743, 10451.249, 389.132, 52764.306 24/01/06,00:37:22,03,08,1, 11.9,1,1, -3.743, 10451.250, 389.097, 52764.273 24/01/06,00:37:22,04,08,1, 11.9,1,1, -3.743, 10451.246, 389.156, 52764.244 24/01/06,00:37:22,05,08,1, 11.9,1,1, -3.743, 10451.251, 389.145, 52764.178 24/01/06,00:37:22,06,08,1, 11.9,1,1, -3.743, 10451.244, 389.134, 52764.201 24/01/06,00:37:22,07,08,1, 11.9,1,1, -3.743, 10451.252, 389.151, 52764.271 24/01/06,00:37:22,08,08,1, 11.9,1,1, -3.743, 10451.236, 389.144, 52764.269 24/01/06,00:37:22,09,08,1, 11.9,1,1, -3.743, 10451.219, 389.150, 52764.193 24/01/06,00:37:22,10,08,1, 11.9,1,1, -3.743, 10451.245, 389.161, 52764.266 24/01/06,00:37:22,11,08,1, 11.9,1,1, -3.743, 10451.235, 389.139, 52764.204 24/01/06,00:37:22,12,08,1, 11.9,1,1, -3.743, 10451.210, 389.156, 52764.272 24/01/06,00:37:22,13,08,1, 11.9,1,1, -3.743, 10451.228, 389.153, 52764.204 24/01/06,00:37:22,14,08,1, 11.9,1,1, -3.743, 10451.249, 389.158, 52764.061 24/01/06,00:37:22,15,08,1, 11.9,1,1, -3.743, 10451.246, 389.171, 52764.267 24/01/06,00:37:22,16,08,1, 11.9,1,1, -3.743, 10451.229, 389.160, 52764.222 24/01/06,00:37:22,17,08,1, 11.9,1,1, -3.743, 10451.235, 389.141, 52764.108 24/01/06,00:37:22,18,08,1, 11.9,1,1, -3.743, 10451.207, 389.146, 52764.163 24/01/06,00:37:22,19,08,1, 11.9,1,1, -3.743, 10451.207, 389.143, 52764.176 24/01/06,00:37:23,00,07,1, 11.9,1,1, -3.742, 10451.207, 389.143, 52764.176 24/01/06,00:37:23,01,07,1, 11.9,1,1, -3.742, 10451.195, 389.162, 52764.201 24/01/06,00:37:23,02,07,1, 11.9,1,1, -3.742, 10451.197, 389.168, 52764.298 24/01/06,00:37:23,03,07,1, 11.9,1,1, -3.742, 10451.195, 389.167, 52764.220 24/01/06,00:37:23,04,07,1, 11.9,1,1, -3.742, 10451.202, 389.163, 52764.226 24/01/06,00:37:23,05,07,1, 11.9,1,1, -3.742, 10451.184, 389.128, 52764.171 24/01/06,00:37:23,06,07,1, 11.9,1,1, -3.742, 10451.193, 389.144, 52764.158 24/01/06,00:37:23,07,07,1, 11.9,1,1, -3.742, 10451.195, 389.139, 52764.145 24/01/06,00:37:23,08,07,1, 11.9,1,1, -3.742, 10451.187, 389.168, 52764.267 24/01/06,00:37:23,09,07,1, 11.9,1,1, -3.742, 10451.158, 389.167, 52764.149 24/01/06,00:37:23,10,07,1, 11.9,1,1, -3.742, 10451.167, 389.173, 52764.223 24/01/06,00:37:23,11,07,1, 11.9,1,1, -3.742, 10451.156, 389.169, 52764.212 24/01/06,00:37:23,12,07,1, 11.9,1,1, -3.742, 10451.155, 389.166, 52764.115 24/01/06,00:37:23,13,07,1, 11.9,1,1, -3.742, 10451.167, 389.176, 52764.170 24/01/06,00:37:23,14,07,1, 11.9,1,1, -3.742, 10451.168, 389.175, 52764.184 24/01/06,00:37:23,15,07,1, 11.9,1,1, -3.742, 10451.160, 389.180, 52764.248 24/01/06,00:37:23,16,07,1, 11.9,1,1, -3.742, 10451.153, 389.161, 52764.151 24/01/06,00:37:23,17,07,1, 11.9,1,1, -3.742, 10451.126, 389.176, 52764.168 24/01/06,00:37:23,18,07,1, 11.9,1,1, -3.742, 10451.134, 389.160, 52764.184 24/01/06,00:37:23,19,07,1, 11.9,1,1, -3.742, 10451.124, 389.159, 52764.153 24/01/06,00:37:24,00,07,1, 11.9,1,1, -3.743, 10451.124, 389.159, 52764.153 24/01/06,00:37:24,01,07,1, 11.9,1,1, -3.743, 10451.134, 389.161, 52764.193 24/01/06,00:37:24,02,07,1, 11.9,1,1, -3.743, 10451.148, 389.157, 52764.194 24/01/06,00:37:24,03,07,1, 11.9,1,1, -3.743, 10451.179, 389.142, 52764.201 24/01/06,00:37:24,04,07,1, 11.9,1,1, -3.743, 10451.128, 389.159, 52764.221 24/01/06,00:37:24,05,07,1, 11.9,1,1, -3.743, 10451.150, 389.172, 52764.210 24/01/06,00:37:24,06,07,1, 11.9,1,1, -3.743, 10451.147, 389.135, 52764.172 24/01/06,00:37:24,07,07,1, 11.9,1,1, -3.743, 10451.123, 389.150, 52764.258 24/01/06,00:37:24,08,07,1, 11.9,1,1, -3.743, 10451.131, 389.155, 52764.212 24/01/06,00:37:24,09,07,1, 11.9,1,1, -3.743, 10451.127, 389.162, 52764.157 24/01/06,00:37:24,10,07,1, 11.9,1,1, -3.743, 10451.127, 389.152, 52764.220 24/01/06,00:37:24,11,07,1, 11.9,1,1, -3.743, 10451.099, 389.162, 52764.183 24/01/06,00:37:24,12,07,1, 11.9,1,1, -3.743, 10451.117, 389.142, 52764.146 24/01/06,00:37:24,13,07,1, 11.9,1,1, -3.743, 10451.113, 389.151, 52764.162 24/01/06,00:37:24,14,07,1, 11.9,1,1, -3.743, 10451.101, 389.129, 52764.191 24/01/06,00:37:24,15,07,1, 11.9,1,1, -3.743, 10451.108, 389.185, 52764.265 24/01/06,00:37:24,16,07,1, 11.9,1,1, -3.743, 10451.106, 389.155, 52764.245 24/01/06,00:37:24,17,07,1, 11.9,1,1, -3.743, 10451.097, 389.157, 52764.204 24/01/06,00:37:24,18,07,1, 11.9,1,1, -3.743, 10451.093, 389.161, 52764.153 24/01/06,00:37:24,19,07,1, 11.9,1,1, -3.743, 10451.113, 389.134, 52764.150 24/01/06,00:37:25,00,07,1, 11.9,1,1, -3.742, 10451.107, 389.134, 52764.150 24/01/06,00:37:25,01,07,1, 11.9,1,1, -3.742, 10451.100, 389.155, 52764.175 24/01/06,00:37:25,02,07,1, 11.9,1,1, -3.742, 10451.105, 389.174, 52764.204 24/01/06,00:37:25,03,07,1, 11.9,1,1, -3.742, 10451.094, 389.160, 52764.207 24/01/06,00:37:25,04,07,1, 11.9,1,1, -3.742, 10451.088, 389.141, 52764.148 24/01/06,00:37:25,05,07,1, 11.9,1,1, -3.742, 10451.090, 389.159, 52764.138 24/01/06,00:37:25,06,07,1, 11.9,1,1, -3.742, 10451.076, 389.148, 52764.162 24/01/06,00:37:25,07,07,1, 11.9,1,1, -3.742, 10451.072, 389.159, 52764.184 24/01/06,00:37:25,08,07,1, 11.9,1,1, -3.742, 10451.095, 389.148, 52764.207 24/01/06,00:37:25,09,07,1, 11.9,1,1, -3.742, 10451.101, 389.141, 52764.187 24/01/06,00:37:25,10,07,1, 11.9,1,1, -3.742, 10451.057, 389.142, 52764.253 24/01/06,00:37:25,11,07,1, 11.9,1,1, -3.742, 10451.077, 389.149, 52764.190 24/01/06,00:37:25,12,07,1, 11.9,1,1, -3.742, 10451.060, 389.169, 52764.187 24/01/06,00:37:25,13,07,1, 11.9,1,1, -3.742, 10451.080, 389.146, 52764.134 24/01/06,00:37:25,14,07,1, 11.9,1,1, -3.742, 10451.069, 389.136, 52764.141 24/01/06,00:37:25,15,07,1, 11.9,1,1, -3.742, 10451.062, 389.168, 52764.140 24/01/06,00:37:25,16,07,1, 11.9,1,1, -3.742, 10451.066, 389.152, 52764.237 24/01/06,00:37:25,17,07,1, 11.9,1,1, -3.742, 10451.049, 389.151, 52764.188 24/01/06,00:37:25,18,07,1, 11.9,1,1, -3.742, 10451.045, 389.155, 52764.203 24/01/06,00:37:25,19,07,1, 11.9,1,1, -3.742, 10451.076, 389.158, 52764.177 24/01/06,00:37:26,00,06,1, 11.9,1,1, -3.743, 10451.074, 389.158, 52764.177 24/01/06,00:37:26,01,06,1, 11.9,1,1, -3.743, 10451.040, 389.179, 52764.179 24/01/06,00:37:26,02,06,1, 11.9,1,1, -3.743, 10451.045, 389.169, 52764.157 24/01/06,00:37:26,03,06,1, 11.9,1,1, -3.743, 10451.020, 389.151, 52764.200 24/01/06,00:37:26,04,06,1, 11.9,1,1, -3.743, 10451.061, 389.143, 52764.147 24/01/06,00:37:26,05,06,1, 11.9,1,1, -3.743, 10451.061, 389.169, 52764.146 24/01/06,00:37:26,06,06,1, 11.9,1,1, -3.743, 10451.028, 389.154, 52764.166 24/01/06,00:37:26,07,06,1, 11.9,1,1, -3.743, 10451.046, 389.139, 52764.144 24/01/06,00:37:26,08,06,1, 11.9,1,1, -3.743, 10451.035, 389.133, 52764.164 24/01/06,00:37:26,09,06,1, 11.9,1,1, -3.743, 10451.052, 389.129, 52764.189 24/01/06,00:37:26,10,06,1, 11.9,1,1, -3.743, 10451.075, 389.138, 52764.191 24/01/06,00:37:26,11,06,1, 11.9,1,1, -3.743, 10451.044, 389.146, 52764.202 24/01/06,00:37:26,12,06,1, 11.9,1,1, -3.743, 10451.076, 389.134, 52764.155 24/01/06,00:37:26,13,06,1, 11.9,1,1, -3.743, 10451.043, 389.157, 52764.189 24/01/06,00:37:26,14,06,1, 11.9,1,1, -3.743, 10451.042, 389.159, 52764.180 24/01/06,00:37:26,15,06,1, 11.9,1,1, -3.743, 10451.058, 389.145, 52764.143 24/01/06,00:37:26,16,06,1, 11.9,1,1, -3.743, 10451.040, 389.158, 52764.180 24/01/06,00:37:26,17,06,1, 11.9,1,1, -3.743, 10451.033, 389.164, 52764.170 24/01/06,00:37:26,18,06,1, 11.9,1,1, -3.743, 10451.043, 389.144, 52764.257 24/01/06,00:37:26,19,06,1, 11.9,1,1, -3.743, 10451.044, 389.148, 52764.235 24/01/06,00:37:27,00,06,1, 11.9,1,1, -3.748, 10451.040, 389.148, 52764.235 24/01/06,00:37:27,01,06,1, 11.9,1,1, -3.748, 10451.025, 389.149, 52764.155 24/01/06,00:37:27,02,06,1, 11.9,1,1, -3.748, 10451.020, 389.159, 52764.153 24/01/06,00:37:27,03,06,1, 11.9,1,1, -3.748, 10451.018, 389.157, 52764.202 24/01/06,00:37:27,04,06,1, 11.9,1,1, -3.748, 10451.000, 389.140, 52764.157 24/01/06,00:37:27,05,06,1, 11.9,1,1, -3.748, 10451.020, 389.161, 52764.199 24/01/06,00:37:27,06,06,1, 11.9,1,1, -3.748, 10451.020, 389.161, 52764.100 24/01/06,00:37:27,07,06,1, 11.9,1,1, -3.748, 10451.048, 389.132, 52764.121 24/01/06,00:37:27,08,06,1, 11.9,1,1, -3.748, 10451.032, 389.163, 52764.218 24/01/06,00:37:27,09,06,1, 11.9,1,1, -3.748, 10451.013, 389.143, 52764.200 24/01/06,00:37:27,10,06,1, 11.9,1,1, -3.748, 10451.026, 389.148, 52764.150 24/01/06,00:37:27,11,06,1, 11.9,1,1, -3.748, 10451.020, 389.135, 52764.177 24/01/06,00:37:27,12,06,1, 11.9,1,1, -3.748, 10451.041, 389.161, 52764.144 24/01/06,00:37:27,13,06,1, 11.9,1,1, -3.748, 10451.008, 389.154, 52764.177 24/01/06,00:37:27,14,06,1, 11.9,1,1, -3.748, 10451.034, 389.158, 52764.134 24/01/06,00:37:27,15,06,1, 11.9,1,1, -3.748, 10451.035, 389.155, 52764.119 24/01/06,00:37:27,16,06,1, 11.9,1,1, -3.748, 10451.019, 389.163, 52764.202 24/01/06,00:37:27,17,06,1, 11.9,1,1, -3.748, 10451.005, 389.168, 52764.158 24/01/06,00:37:27,18,06,1, 11.9,1,1, -3.748, 10451.022, 389.146, 52764.148 24/01/06,00:37:27,19,06,1, 11.9,1,1, -3.748, 10451.019, 389.180, 52764.163 24/01/06,00:37:28,00,07,1, 11.9,1,1, -3.746, 10451.015, 389.180, 52764.163 24/01/06,00:37:28,01,07,1, 11.9,1,1, -3.746, 10451.014, 389.155, 52764.093 24/01/06,00:37:28,02,07,1, 11.9,1,1, -3.746, 10451.006, 389.151, 52764.140 24/01/06,00:37:28,03,07,1, 11.9,1,1, -3.746, 10450.998, 389.163, 52764.156 24/01/06,00:37:28,04,07,1, 11.9,1,1, -3.746, 10450.993, 389.139, 52764.144 24/01/06,00:37:28,05,07,1, 11.9,1,1, -3.746, 10451.004, 389.162, 52764.165 24/01/06,00:37:28,06,07,1, 11.9,1,1, -3.746, 10451.002, 389.155, 52764.104 24/01/06,00:37:28,07,07,1, 11.9,1,1, -3.746, 10451.039, 389.186, 52764.277 24/01/06,00:37:28,08,07,1, 11.9,1,1, -3.746, 10450.994, 389.141, 52764.022 24/01/06,00:37:28,09,07,1, 11.9,1,1, -3.746, 10450.988, 389.147, 52764.173 24/01/06,00:37:28,10,07,1, 11.9,1,1, -3.746, 10450.990, 389.159, 52764.113 24/01/06,00:37:28,11,07,1, 11.9,1,1, -3.746, 10450.996, 389.150, 52764.188 24/01/06,00:37:28,12,07,1, 11.9,1,1, -3.746, 10451.009, 389.163, 52764.161 24/01/06,00:37:28,13,07,1, 11.9,1,1, -3.746, 10451.005, 389.144, 52764.167 24/01/06,00:37:28,14,07,1, 11.9,1,1, -3.746, 10450.999, 389.167, 52764.114 24/01/06,00:37:28,15,07,1, 11.9,1,1, -3.746, 10451.019, 389.119, 52764.109 24/01/06,00:37:28,16,07,1, 11.9,1,1, -3.746, 10451.013, 389.144, 52764.106 24/01/06,00:37:28,17,07,1, 11.9,1,1, -3.746, 10451.019, 389.142, 52764.156 24/01/06,00:37:28,18,07,1, 11.9,1,1, -3.746, 10451.021, 389.119, 52764.125 24/01/06,00:37:28,19,07,1, 11.9,1,1, -3.746, 10450.987, 389.125, 52764.075 24/01/06,00:37:29,00,06,1, 11.9,1,1, -3.745, 10450.982, 389.125, 52764.075 24/01/06,00:37:29,01,06,1, 11.9,1,1, -3.745, 10451.004, 389.133, 52764.137 24/01/06,00:37:29,02,06,1, 11.9,1,1, -3.745, 10451.011, 389.150, 52764.149 24/01/06,00:37:29,03,06,1, 11.9,1,1, -3.745, 10451.005, 389.135, 52764.118 24/01/06,00:37:29,04,06,1, 11.9,1,1, -3.745, 10450.987, 389.152, 52764.149 24/01/06,00:37:29,05,06,1, 11.9,1,1, -3.745, 10450.992, 389.127, 52764.137 24/01/06,00:37:29,06,06,1, 11.9,1,1, -3.745, 10450.969, 389.151, 52764.250 24/01/06,00:37:29,07,06,1, 11.9,1,1, -3.745, 10451.013, 389.121, 52764.111 24/01/06,00:37:29,08,06,1, 11.9,1,1, -3.745, 10451.015, 389.162, 52764.116 24/01/06,00:37:29,09,06,1, 11.9,1,1, -3.745, 10450.996, 389.122, 52764.162 24/01/06,00:37:29,10,06,1, 11.9,1,1, -3.745, 10450.961, 389.130, 52764.193 24/01/06,00:37:29,11,06,1, 11.9,1,1, -3.745, 10451.008, 389.151, 52764.130 24/01/06,00:37:29,12,06,1, 11.9,1,1, -3.745, 10450.976, 389.149, 52764.099 24/01/06,00:37:29,13,06,1, 11.9,1,1, -3.745, 10450.987, 389.152, 52764.103 24/01/06,00:37:29,14,06,1, 11.9,1,1, -3.745, 10450.995, 389.126, 52764.077 24/01/06,00:37:29,15,06,1, 11.9,1,1, -3.745, 10451.005, 389.133, 52764.129 24/01/06,00:37:29,16,06,1, 11.9,1,1, -3.745, 10450.993, 389.161, 52764.083 24/01/06,00:37:29,17,06,1, 11.9,1,1, -3.745, 10450.983, 389.124, 52764.122 24/01/06,00:37:29,18,06,1, 11.9,1,1, -3.745, 10451.004, 389.126, 52764.140 24/01/06,00:37:29,19,06,1, 11.9,1,1, -3.745, 10451.005, 389.156, 52764.118 24/01/06,00:37:30,00,06,1, 11.9,1,1, -3.742, 10450.999, 389.156, 52764.118 24/01/06,00:37:30,01,06,1, 11.9,1,1, -3.742, 10450.973, 389.130, 52764.077 24/01/06,00:37:30,02,06,1, 11.9,1,1, -3.742, 10450.974, 389.137, 52764.056 24/01/06,00:37:30,03,06,1, 11.9,1,1, -3.742, 10450.988, 389.150, 52764.186 24/01/06,00:37:30,04,06,1, 11.9,1,1, -3.742, 10450.998, 389.144, 52764.126 24/01/06,00:37:30,05,06,1, 11.9,1,1, -3.742, 10450.986, 389.148, 52764.168 24/01/06,00:37:30,06,06,1, 11.9,1,1, -3.742, 10450.956, 389.145, 52764.092 24/01/06,00:37:30,07,06,1, 11.9,1,1, -3.742, 10450.965, 389.142, 52764.096 24/01/06,00:37:30,08,06,1, 11.9,1,1, -3.742, 10450.976, 389.134, 52764.091 24/01/06,00:37:30,09,06,1, 11.9,1,1, -3.742, 10450.973, 389.153, 52764.095 24/01/06,00:37:30,10,06,1, 11.9,1,1, -3.742, 10450.985, 389.129, 52764.080 24/01/06,00:37:30,11,06,1, 11.9,1,1, -3.742, 10450.967, 389.141, 52764.126 24/01/06,00:37:30,12,06,1, 11.9,1,1, -3.742, 10450.983, 389.125, 52764.167 24/01/06,00:37:30,13,06,1, 11.9,1,1, -3.742, 10450.978, 389.146, 52764.158 24/01/06,00:37:30,14,06,1, 11.9,1,1, -3.742, 10450.946, 389.125, 52764.127 24/01/06,00:37:30,15,06,1, 11.9,1,1, -3.742, 10450.957, 389.133, 52764.156 24/01/06,00:37:30,16,06,1, 11.9,1,1, -3.742, 10450.961, 389.121, 52764.077 24/01/06,00:37:30,17,06,1, 11.9,1,1, -3.742, 10450.956, 389.133, 52764.128 24/01/06,00:37:30,18,06,1, 11.9,1,1, -3.742, 10450.966, 389.142, 52764.136 24/01/06,00:37:30,19,06,1, 11.9,1,1, -3.742, 10450.968, 389.151, 52764.063 24/01/06,00:37:31,00,06,1, 11.9,1,1, -3.742, 10450.965, 389.151, 52764.063 24/01/06,00:37:31,01,06,1, 11.9,1,1, -3.742, 10450.937, 389.144, 52764.073 24/01/06,00:37:31,02,06,1, 11.9,1,1, -3.742, 10450.958, 389.147, 52764.110 24/01/06,00:37:31,03,06,1, 11.9,1,1, -3.742, 10450.925, 389.152, 52764.130 24/01/06,00:37:31,04,06,1, 11.9,1,1, -3.742, 10450.958, 389.120, 52764.101 24/01/06,00:37:31,05,06,1, 11.9,1,1, -3.742, 10450.955, 389.134, 52764.125 24/01/06,00:37:31,06,06,1, 11.9,1,1, -3.742, 10450.953, 389.122, 52764.102 24/01/06,00:37:31,07,06,1, 11.9,1,1, -3.742, 10450.944, 389.100, 52764.107 24/01/06,00:37:31,08,06,1, 11.9,1,1, -3.742, 10450.935, 389.136, 52764.081 24/01/06,00:37:31,09,06,1, 11.9,1,1, -3.742, 10450.923, 389.114, 52764.084 24/01/06,00:37:31,10,06,1, 11.9,1,1, -3.742, 10450.942, 389.122, 52764.072 24/01/06,00:37:31,11,06,1, 11.9,1,1, -3.742, 10450.962, 389.113, 52764.124 24/01/06,00:37:31,12,06,1, 11.9,1,1, -3.742, 10450.906, 389.117, 52764.062 24/01/06,00:37:31,13,06,1, 11.9,1,1, -3.742, 10450.918, 389.123, 52764.111 24/01/06,00:37:31,14,06,1, 11.9,1,1, -3.742, 10450.936, 389.112, 52764.078 24/01/06,00:37:31,15,06,1, 11.9,1,1, -3.742, 10450.919, 389.097, 52763.997 24/01/06,00:37:31,16,06,1, 11.9,1,1, -3.742, 10450.924, 389.115, 52764.027 24/01/06,00:37:31,17,06,1, 11.9,1,1, -3.742, 10450.928, 389.114, 52764.083 24/01/06,00:37:31,18,06,1, 11.9,1,1, -3.742, 10450.922, 389.143, 52764.055 24/01/06,00:37:31,19,06,1, 11.9,1,1, -3.742, 10450.942, 389.108, 52764.070 24/01/06,00:37:32,00,06,1, 12.0,1,1, -3.742, 10450.940, 389.108, 52764.070 24/01/06,00:37:32,01,06,1, 12.0,1,1, -3.742, 10450.914, 389.090, 52764.062 24/01/06,00:37:32,02,06,1, 12.0,1,1, -3.742, 10450.909, 389.120, 52764.112 24/01/06,00:37:32,03,06,1, 12.0,1,1, -3.742, 10450.882, 389.102, 52764.042 24/01/06,00:37:32,04,06,1, 12.0,1,1, -3.742, 10450.886, 389.111, 52764.099 24/01/06,00:37:32,05,06,1, 12.0,1,1, -3.742, 10450.890, 389.100, 52764.086 24/01/06,00:37:32,06,06,1, 12.0,1,1, -3.742, 10450.884, 389.083, 52764.108 24/01/06,00:37:32,07,06,1, 12.0,1,1, -3.742, 10450.902, 389.081, 52764.032 24/01/06,00:37:32,08,06,1, 12.0,1,1, -3.742, 10450.896, 389.105, 52763.948 24/01/06,00:37:32,09,06,1, 12.0,1,1, -3.742, 10450.865, 389.131, 52764.115 24/01/06,00:37:32,10,06,1, 12.0,1,1, -3.742, 10450.878, 389.146, 52764.056 24/01/06,00:37:32,11,06,1, 12.0,1,1, -3.742, 10450.882, 389.112, 52764.088 24/01/06,00:37:32,12,06,1, 12.0,1,1, -3.742, 10450.876, 389.118, 52764.101 24/01/06,00:37:32,13,06,1, 12.0,1,1, -3.742, 10450.854, 389.112, 52764.178 24/01/06,00:37:32,14,06,1, 12.0,1,1, -3.742, 10450.905, 389.128, 52764.031 24/01/06,00:37:32,15,06,1, 12.0,1,1, -3.742, 10450.879, 389.099, 52764.050 24/01/06,00:37:32,16,06,1, 12.0,1,1, -3.742, 10450.887, 389.101, 52764.030 24/01/06,00:37:32,17,06,1, 12.0,1,1, -3.742, 10450.875, 389.093, 52764.073 24/01/06,00:37:32,18,06,1, 12.0,1,1, -3.742, 10450.881, 389.079, 52764.058 24/01/06,00:37:32,19,06,1, 12.0,1,1, -3.742, 10450.844, 389.097, 52764.024 24/01/06,00:37:33,00,07,1, 12.0,1,1, -3.742, 10450.840, 389.097, 52764.024 24/01/06,00:37:33,01,07,1, 12.0,1,1, -3.742, 10450.858, 389.099, 52763.944 24/01/06,00:37:33,02,07,1, 12.0,1,1, -3.742, 10450.840, 389.075, 52764.037 24/01/06,00:37:33,03,07,1, 12.0,1,1, -3.742, 10450.869, 389.082, 52764.060 24/01/06,00:37:33,04,07,1, 12.0,1,1, -3.742, 10450.848, 389.094, 52764.100 24/01/06,00:37:33,05,07,1, 12.0,1,1, -3.742, 10450.853, 389.093, 52764.006 24/01/06,00:37:33,06,07,1, 12.0,1,1, -3.742, 10450.837, 389.070, 52764.126 24/01/06,00:37:33,07,07,1, 12.0,1,1, -3.742, 10450.847, 389.074, 52764.005 24/01/06,00:37:33,08,07,1, 12.0,1,1, -3.742, 10450.837, 389.074, 52764.039 24/01/06,00:37:33,09,07,1, 12.0,1,1, -3.742, 10450.836, 389.080, 52764.002 24/01/06,00:37:33,10,07,1, 12.0,1,1, -3.742, 10450.821, 389.077, 52764.008 24/01/06,00:37:33,11,07,1, 12.0,1,1, -3.742, 10450.805, 389.063, 52764.090 24/01/06,00:37:33,12,07,1, 12.0,1,1, -3.742, 10450.831, 389.064, 52764.033 24/01/06,00:37:33,13,07,1, 12.0,1,1, -3.742, 10450.824, 389.095, 52764.051 24/01/06,00:37:33,14,07,1, 12.0,1,1, -3.742, 10450.838, 389.067, 52764.050 24/01/06,00:37:33,15,07,1, 12.0,1,1, -3.742, 10450.809, 389.070, 52764.040 24/01/06,00:37:33,16,07,1, 12.0,1,1, -3.742, 10450.825, 389.081, 52764.024 24/01/06,00:37:33,17,07,1, 12.0,1,1, -3.742, 10450.830, 389.081, 52764.060 24/01/06,00:37:33,18,07,1, 12.0,1,1, -3.742, 10450.820, 389.073, 52764.023 24/01/06,00:37:33,19,07,1, 12.0,1,1, -3.742, 10450.827, 389.064, 52764.101 24/01/06,00:37:34,00,07,1, 11.9,1,1, -3.742, 10450.823, 389.064, 52764.101 24/01/06,00:37:34,01,07,1, 11.9,1,1, -3.742, 10450.819, 389.064, 52764.068 24/01/06,00:37:34,02,07,1, 11.9,1,1, -3.742, 10450.820, 389.088, 52764.059 24/01/06,00:37:34,03,07,1, 11.9,1,1, -3.742, 10450.825, 389.065, 52764.074 24/01/06,00:37:34,04,07,1, 11.9,1,1, -3.742, 10450.764, 389.043, 52764.114 24/01/06,00:37:34,05,07,1, 11.9,1,1, -3.742, 10450.824, 389.077, 52763.977 24/01/06,00:37:34,06,07,1, 11.9,1,1, -3.742, 10450.833, 389.065, 52764.056 24/01/06,00:37:34,07,07,1, 11.9,1,1, -3.742, 10450.783, 389.085, 52764.031 24/01/06,00:37:34,08,07,1, 11.9,1,1, -3.742, 10450.807, 389.074, 52764.088 24/01/06,00:37:34,09,07,1, 11.9,1,1, -3.742, 10450.812, 389.069, 52764.008 24/01/06,00:37:34,10,07,1, 11.9,1,1, -3.742, 10450.795, 389.059, 52763.914 24/01/06,00:37:34,11,07,1, 11.9,1,1, -3.742, 10450.793, 389.045, 52764.001 24/01/06,00:37:34,12,07,1, 11.9,1,1, -3.742, 10450.799, 389.058, 52764.007 24/01/06,00:37:34,13,07,1, 11.9,1,1, -3.742, 10450.785, 389.067, 52764.028 24/01/06,00:37:34,14,07,1, 11.9,1,1, -3.742, 10450.775, 389.056, 52764.094 24/01/06,00:37:34,15,07,1, 11.9,1,1, -3.742, 10450.753, 389.062, 52763.974 24/01/06,00:37:34,16,07,1, 11.9,1,1, -3.742, 10450.773, 389.051, 52763.955 24/01/06,00:37:34,17,07,1, 11.9,1,1, -3.742, 10450.753, 389.046, 52763.966 24/01/06,00:37:34,18,07,1, 11.9,1,1, -3.742, 10450.764, 389.054, 52764.063 24/01/06,00:37:34,19,07,1, 11.9,1,1, -3.742, 10450.766, 389.039, 52764.011 24/01/06,00:37:35,00,06,1, 11.9,1,1, -3.742, 10450.765, 389.039, 52764.011 24/01/06,00:37:35,01,06,1, 11.9,1,1, -3.742, 10450.751, 389.065, 52764.012 24/01/06,00:37:35,02,06,1, 11.9,1,1, -3.742, 10450.729, 389.066, 52764.035 24/01/06,00:37:35,03,06,1, 11.9,1,1, -3.742, 10450.733, 389.044, 52763.977 24/01/06,00:37:35,04,06,1, 11.9,1,1, -3.742, 10450.746, 389.056, 52763.988 24/01/06,00:37:35,05,06,1, 11.9,1,1, -3.742, 10450.726, 389.041, 52764.003 24/01/06,00:37:35,06,06,1, 11.9,1,1, -3.742, 10450.736, 389.037, 52764.010 24/01/06,00:37:35,07,06,1, 11.9,1,1, -3.742, 10450.724, 389.035, 52763.960 24/01/06,00:37:35,08,06,1, 11.9,1,1, -3.742, 10450.721, 389.050, 52764.023 24/01/06,00:37:35,09,06,1, 11.9,1,1, -3.742, 10450.705, 389.031, 52764.006 24/01/06,00:37:35,10,06,1, 11.9,1,1, -3.742, 10450.723, 389.040, 52763.971 24/01/06,00:37:35,11,06,1, 11.9,1,1, -3.742, 10450.726, 389.052, 52764.065 24/01/06,00:37:35,12,06,1, 11.9,1,1, -3.742, 10450.711, 389.059, 52764.071 24/01/06,00:37:35,13,06,1, 11.9,1,1, -3.742, 10450.711, 389.035, 52764.094 24/01/06,00:37:35,14,06,1, 11.9,1,1, -3.742, 10450.716, 389.037, 52764.016 24/01/06,00:37:35,15,06,1, 11.9,1,1, -3.742, 10450.721, 389.055, 52764.088 24/01/06,00:37:35,16,06,1, 11.9,1,1, -3.742, 10450.686, 389.032, 52764.028 24/01/06,00:37:35,17,06,1, 11.9,1,1, -3.742, 10450.696, 389.008, 52763.983 24/01/06,00:37:35,18,06,1, 11.9,1,1, -3.742, 10450.671, 388.996, 52763.978 24/01/06,00:37:35,19,06,1, 11.9,1,1, -3.742, 10450.685, 389.046, 52764.112 24/01/06,00:37:36,00,06,1, 11.9,1,1, -3.740, 10450.681, 389.046, 52764.112 24/01/06,00:37:36,01,06,1, 11.9,1,1, -3.740, 10450.666, 389.057, 52763.995 24/01/06,00:37:36,02,06,1, 11.9,1,1, -3.740, 10450.690, 389.029, 52764.051 24/01/06,00:37:36,03,06,1, 11.9,1,1, -3.740, 10450.669, 389.032, 52764.047 24/01/06,00:37:36,04,06,1, 11.9,1,1, -3.740, 10450.675, 389.047, 52763.973 24/01/06,00:37:36,05,06,1, 11.9,1,1, -3.740, 10450.679, 389.025, 52763.988 24/01/06,00:37:36,06,06,1, 11.9,1,1, -3.740, 10450.682, 388.994, 52763.984 24/01/06,00:37:36,07,06,1, 11.9,1,1, -3.740, 10450.668, 389.021, 52764.005 24/01/06,00:37:36,08,06,1, 11.9,1,1, -3.740, 10450.655, 389.015, 52763.946 24/01/06,00:37:36,09,06,1, 11.9,1,1, -3.740, 10450.660, 389.012, 52764.016 24/01/06,00:37:36,10,06,1, 11.9,1,1, -3.740, 10450.644, 389.020, 52764.000 24/01/06,00:37:36,11,06,1, 11.9,1,1, -3.740, 10450.673, 389.025, 52764.053 24/01/06,00:37:36,12,06,1, 11.9,1,1, -3.740, 10450.653, 389.024, 52763.996 24/01/06,00:37:36,13,06,1, 11.9,1,1, -3.740, 10450.625, 389.008, 52764.083 24/01/06,00:37:36,14,06,1, 11.9,1,1, -3.740, 10450.657, 389.005, 52763.991 24/01/06,00:37:36,15,06,1, 11.9,1,1, -3.740, 10450.674, 389.037, 52763.964 24/01/06,00:37:36,16,06,1, 11.9,1,1, -3.740, 10450.648, 389.006, 52763.967 24/01/06,00:37:36,17,06,1, 11.9,1,1, -3.740, 10450.647, 389.013, 52763.972 24/01/06,00:37:36,18,06,1, 11.9,1,1, -3.740, 10450.669, 389.020, 52764.025 24/01/06,00:37:36,19,06,1, 11.9,1,1, -3.740, 10450.624, 389.010, 52763.955 24/01/06,00:37:37,00,06,1, 11.9,1,1, -3.744, 10450.623, 389.010, 52763.955 24/01/06,00:37:37,01,06,1, 11.9,1,1, -3.744, 10450.631, 389.034, 52764.044 24/01/06,00:37:37,02,06,1, 11.9,1,1, -3.744, 10450.636, 389.005, 52763.967 24/01/06,00:37:37,03,06,1, 11.9,1,1, -3.744, 10450.631, 389.028, 52763.982 24/01/06,00:37:37,04,06,1, 11.9,1,1, -3.744, 10450.616, 389.006, 52764.002 24/01/06,00:37:37,05,06,1, 11.9,1,1, -3.744, 10450.622, 389.007, 52763.982 24/01/06,00:37:37,06,06,1, 11.9,1,1, -3.744, 10450.614, 389.010, 52764.055 24/01/06,00:37:37,07,06,1, 11.9,1,1, -3.744, 10450.618, 389.006, 52764.026 24/01/06,00:37:37,08,06,1, 11.9,1,1, -3.744, 10450.600, 389.038, 52764.032 24/01/06,00:37:37,09,06,1, 11.9,1,1, -3.744, 10450.598, 388.991, 52763.983 24/01/06,00:37:37,10,06,1, 11.9,1,1, -3.744, 10450.614, 388.986, 52763.990 24/01/06,00:37:37,11,06,1, 11.9,1,1, -3.744, 10450.623, 389.002, 52763.959 24/01/06,00:37:37,12,06,1, 11.9,1,1, -3.744, 10450.578, 388.973, 52764.061 24/01/06,00:37:37,13,06,1, 11.9,1,1, -3.744, 10450.584, 389.001, 52764.094 24/01/06,00:37:37,14,06,1, 11.9,1,1, -3.744, 10450.559, 388.975, 52764.072 24/01/06,00:37:37,15,06,1, 11.9,1,1, -3.744, 10450.575, 388.973, 52763.995 24/01/06,00:37:37,16,06,1, 11.9,1,1, -3.744, 10450.586, 388.995, 52764.020 24/01/06,00:37:37,17,06,1, 11.9,1,1, -3.744, 10450.587, 388.978, 52764.043 24/01/06,00:37:37,18,06,1, 11.9,1,1, -3.744, 10450.584, 388.988, 52764.034 24/01/06,00:37:37,19,06,1, 11.9,1,1, -3.744, 10450.589, 388.991, 52763.992 24/01/06,00:37:38,00,06,1, 11.9,1,1, -3.743, 10450.581, 388.991, 52763.992 24/01/06,00:37:38,01,06,1, 11.9,1,1, -3.743, 10450.580, 388.984, 52764.054 24/01/06,00:37:38,02,06,1, 11.9,1,1, -3.743, 10450.568, 388.996, 52764.048 24/01/06,00:37:38,03,06,1, 11.9,1,1, -3.743, 10450.596, 388.955, 52763.991 24/01/06,00:37:38,04,06,1, 11.9,1,1, -3.743, 10450.574, 388.974, 52763.999 24/01/06,00:37:38,05,06,1, 11.9,1,1, -3.743, 10450.578, 388.990, 52763.986 24/01/06,00:37:38,06,06,1, 11.9,1,1, -3.743, 10450.580, 388.974, 52764.047 24/01/06,00:37:38,07,06,1, 11.9,1,1, -3.743, 10450.554, 388.977, 52764.028 24/01/06,00:37:38,08,06,1, 11.9,1,1, -3.743, 10450.565, 388.977, 52764.020 24/01/06,00:37:38,09,06,1, 11.9,1,1, -3.743, 10450.541, 388.980, 52763.988 24/01/06,00:37:38,10,06,1, 11.9,1,1, -3.743, 10450.543, 388.971, 52763.983 24/01/06,00:37:38,11,06,1, 11.9,1,1, -3.743, 10450.548, 388.991, 52763.992 24/01/06,00:37:38,12,06,1, 11.9,1,1, -3.743, 10450.551, 388.970, 52763.987 24/01/06,00:37:38,13,06,1, 11.9,1,1, -3.743, 10450.533, 389.003, 52764.055 24/01/06,00:37:38,14,06,1, 11.9,1,1, -3.743, 10450.528, 388.971, 52764.026 24/01/06,00:37:38,15,06,1, 11.9,1,1, -3.743, 10450.544, 388.980, 52763.927 24/01/06,00:37:38,16,06,1, 11.9,1,1, -3.743, 10450.531, 388.995, 52763.933 24/01/06,00:37:38,17,06,1, 11.9,1,1, -3.743, 10450.539, 388.984, 52763.977 24/01/06,00:37:38,18,06,1, 11.9,1,1, -3.743, 10450.524, 388.992, 52764.009 24/01/06,00:37:38,19,06,1, 11.9,1,1, -3.743, 10450.521, 388.985, 52764.019 24/01/06,00:37:39,00,06,1, 11.9,1,1, -3.742, 10450.515, 388.985, 52764.019 24/01/06,00:37:39,01,06,1, 11.9,1,1, -3.742, 10450.545, 388.953, 52763.994 24/01/06,00:37:39,02,06,1, 11.9,1,1, -3.742, 10450.499, 388.996, 52763.934 24/01/06,00:37:39,03,06,1, 11.9,1,1, -3.742, 10450.530, 389.000, 52763.953 24/01/06,00:37:39,04,06,1, 11.9,1,1, -3.742, 10450.527, 388.986, 52763.955 24/01/06,00:37:39,05,06,1, 11.9,1,1, -3.742, 10450.512, 388.983, 52763.956 24/01/06,00:37:39,06,06,1, 11.9,1,1, -3.742, 10450.517, 388.999, 52764.011 24/01/06,00:37:39,07,06,1, 11.9,1,1, -3.742, 10450.514, 388.983, 52763.985 24/01/06,00:37:39,08,06,1, 11.9,1,1, -3.742, 10450.499, 389.004, 52764.064 24/01/06,00:37:39,09,06,1, 11.9,1,1, -3.742, 10450.484, 389.016, 52763.986 24/01/06,00:37:39,10,06,1, 11.9,1,1, -3.742, 10450.505, 389.020, 52764.034 24/01/06,00:37:39,11,06,1, 11.9,1,1, -3.742, 10450.506, 388.986, 52764.038 24/01/06,00:37:39,12,06,1, 11.9,1,1, -3.742, 10450.487, 388.996, 52763.999 24/01/06,00:37:39,13,06,1, 11.9,1,1, -3.742, 10450.505, 389.014, 52763.985 24/01/06,00:37:39,14,06,1, 11.9,1,1, -3.742, 10450.495, 389.001, 52764.002 24/01/06,00:37:39,15,06,1, 11.9,1,1, -3.742, 10450.499, 388.976, 52763.960 24/01/06,00:37:39,16,06,1, 11.9,1,1, -3.742, 10450.501, 388.985, 52764.064 24/01/06,00:37:39,17,06,1, 11.9,1,1, -3.742, 10450.486, 388.975, 52763.956 24/01/06,00:37:39,18,06,1, 11.9,1,1, -3.742, 10450.475, 388.993, 52763.983 24/01/06,00:37:39,19,06,1, 11.9,1,1, -3.742, 10450.484, 388.987, 52764.048 24/01/06,00:37:40,00,07,1, 11.9,1,1, -3.744, 10450.481, 388.987, 52764.048 24/01/06,00:37:40,01,07,1, 11.9,1,1, -3.744, 10450.476, 388.986, 52763.965 24/01/06,00:37:40,02,07,1, 11.9,1,1, -3.744, 10450.481, 388.970, 52763.989 24/01/06,00:37:40,03,07,1, 11.9,1,1, -3.744, 10450.490, 388.980, 52764.002 24/01/06,00:37:40,04,07,1, 11.9,1,1, -3.744, 10450.470, 388.963, 52763.981 24/01/06,00:37:40,05,07,1, 11.9,1,1, -3.744, 10450.484, 388.977, 52763.974 24/01/06,00:37:40,06,07,1, 11.9,1,1, -3.744, 10450.465, 388.969, 52764.060 24/01/06,00:37:40,07,07,1, 11.9,1,1, -3.744, 10450.455, 389.004, 52764.058 24/01/06,00:37:40,08,07,1, 11.9,1,1, -3.744, 10450.459, 388.992, 52764.028 24/01/06,00:37:40,09,07,1, 11.9,1,1, -3.744, 10450.449, 388.989, 52764.037 24/01/06,00:37:40,10,07,1, 11.9,1,1, -3.744, 10450.471, 388.994, 52763.963 24/01/06,00:37:40,11,07,1, 11.9,1,1, -3.744, 10450.470, 389.001, 52763.899 24/01/06,00:37:40,12,07,1, 11.9,1,1, -3.744, 10450.507, 388.972, 52763.991 24/01/06,00:37:40,13,07,1, 11.9,1,1, -3.744, 10450.453, 388.982, 52764.006 24/01/06,00:37:40,14,07,1, 11.9,1,1, -3.744, 10450.487, 388.986, 52764.038 24/01/06,00:37:40,15,07,1, 11.9,1,1, -3.744, 10450.451, 388.971, 52764.032 24/01/06,00:37:40,16,07,1, 11.9,1,1, -3.744, 10450.472, 388.973, 52763.993 24/01/06,00:37:40,17,07,1, 11.9,1,1, -3.744, 10450.477, 388.953, 52763.969 24/01/06,00:37:40,18,07,1, 11.9,1,1, -3.744, 10450.467, 388.968, 52763.987 24/01/06,00:37:40,19,07,1, 11.9,1,1, -3.744, 10450.449, 388.968, 52763.997 24/01/06,00:37:41,00,08,1, 11.9,1,1, -3.741, 10450.448, 388.968, 52763.997 24/01/06,00:37:41,01,08,1, 11.9,1,1, -3.741, 10450.479, 388.962, 52764.034 24/01/06,00:37:41,02,08,1, 11.9,1,1, -3.741, 10450.472, 388.957, 52763.963 24/01/06,00:37:41,03,08,1, 11.9,1,1, -3.741, 10450.446, 388.953, 52763.948 24/01/06,00:37:41,04,08,1, 11.9,1,1, -3.741, 10450.432, 388.953, 52763.947 24/01/06,00:37:41,05,08,1, 11.9,1,1, -3.741, 10450.453, 388.975, 52763.975 24/01/06,00:37:41,06,08,1, 11.9,1,1, -3.741, 10450.462, 388.966, 52763.999 24/01/06,00:37:41,07,08,1, 11.9,1,1, -3.741, 10450.442, 388.973, 52764.028 24/01/06,00:37:41,08,08,1, 11.9,1,1, -3.741, 10450.442, 388.961, 52763.941 24/01/06,00:37:41,09,08,1, 11.9,1,1, -3.741, 10450.450, 388.958, 52763.947 24/01/06,00:37:41,10,08,1, 11.9,1,1, -3.741, 10450.433, 388.958, 52764.033 24/01/06,00:37:41,11,08,1, 11.9,1,1, -3.741, 10450.436, 388.955, 52763.917 24/01/06,00:37:41,12,08,1, 11.9,1,1, -3.741, 10450.456, 388.945, 52764.034 24/01/06,00:37:41,13,08,1, 11.9,1,1, -3.741, 10450.456, 388.949, 52764.027 24/01/06,00:37:41,14,08,1, 11.9,1,1, -3.741, 10450.457, 388.948, 52763.976 24/01/06,00:37:41,15,08,1, 11.9,1,1, -3.741, 10450.442, 388.948, 52763.975 24/01/06,00:37:41,16,08,1, 11.9,1,1, -3.741, 10450.428, 388.951, 52763.977 24/01/06,00:37:41,17,08,1, 11.9,1,1, -3.741, 10450.448, 388.921, 52763.970 24/01/06,00:37:41,18,08,1, 11.9,1,1, -3.741, 10450.436, 388.935, 52763.976 24/01/06,00:37:41,19,08,1, 11.9,1,1, -3.741, 10450.427, 388.941, 52763.972 24/01/06,00:37:42,00,06,1, 11.9,1,1, -3.746, 10450.423, 388.941, 52763.972 24/01/06,00:37:42,01,06,1, 11.9,1,1, -3.746, 10450.422, 388.928, 52764.004 24/01/06,00:37:42,02,06,1, 11.9,1,1, -3.746, 10450.450, 388.921, 52763.974 24/01/06,00:37:42,03,06,1, 11.9,1,1, -3.746, 10450.424, 388.938, 52763.995 24/01/06,00:37:42,04,06,1, 11.9,1,1, -3.746, 10450.435, 388.949, 52764.003 24/01/06,00:37:42,05,06,1, 11.9,1,1, -3.746, 10450.443, 388.934, 52763.916 24/01/06,00:37:42,06,06,1, 11.9,1,1, -3.746, 10450.432, 388.928, 52763.923 24/01/06,00:37:42,07,06,1, 11.9,1,1, -3.746, 10450.415, 388.935, 52764.033 24/01/06,00:37:42,08,06,1, 11.9,1,1, -3.746, 10450.408, 388.933, 52764.035 24/01/06,00:37:42,09,06,1, 11.9,1,1, -3.746, 10450.424, 388.917, 52764.026 24/01/06,00:37:42,10,06,1, 11.9,1,1, -3.746, 10450.425, 388.911, 52763.925 24/01/06,00:37:42,11,06,1, 11.9,1,1, -3.746, 10450.436, 388.937, 52763.925 24/01/06,00:37:42,12,06,1, 11.9,1,1, -3.746, 10450.408, 388.899, 52763.977 24/01/06,00:37:42,13,06,1, 11.9,1,1, -3.746, 10450.386, 388.923, 52763.978 24/01/06,00:37:42,14,06,1, 11.9,1,1, -3.746, 10450.404, 388.923, 52763.981 24/01/06,00:37:42,15,06,1, 11.9,1,1, -3.746, 10450.396, 388.916, 52763.991 24/01/06,00:37:42,16,06,1, 11.9,1,1, -3.746, 10450.397, 388.937, 52763.946 24/01/06,00:37:42,17,06,1, 11.9,1,1, -3.746, 10450.380, 388.938, 52763.952 24/01/06,00:37:42,18,06,1, 11.9,1,1, -3.746, 10450.399, 388.918, 52763.903 24/01/06,00:37:42,19,06,1, 11.9,1,1, -3.746, 10450.364, 388.917, 52763.951 24/01/06,00:37:43,00,06,1, 11.9,1,1, -3.743, 10450.356, 388.917, 52763.951 24/01/06,00:37:43,01,06,1, 11.9,1,1, -3.743, 10450.401, 388.907, 52764.049 24/01/06,00:37:43,02,06,1, 11.9,1,1, -3.743, 10450.371, 388.913, 52763.951 24/01/06,00:37:43,03,06,1, 11.9,1,1, -3.743, 10450.366, 388.916, 52763.955 24/01/06,00:37:43,04,06,1, 11.9,1,1, -3.743, 10450.353, 388.910, 52763.918 24/01/06,00:37:43,05,06,1, 11.9,1,1, -3.743, 10450.368, 388.914, 52763.939 24/01/06,00:37:43,06,06,1, 11.9,1,1, -3.743, 10450.372, 388.927, 52763.940 24/01/06,00:37:43,07,06,1, 11.9,1,1, -3.743, 10450.371, 388.922, 52763.954 24/01/06,00:37:43,08,06,1, 11.9,1,1, -3.743, 10450.389, 388.902, 52763.942 24/01/06,00:37:43,09,06,1, 11.9,1,1, -3.743, 10450.356, 388.914, 52763.970 24/01/06,00:37:43,10,06,1, 11.9,1,1, -3.743, 10450.382, 388.899, 52763.962 24/01/06,00:37:43,11,06,1, 11.9,1,1, -3.743, 10450.365, 388.893, 52763.976 24/01/06,00:37:43,12,06,1, 11.9,1,1, -3.743, 10450.383, 388.880, 52763.993 24/01/06,00:37:43,13,06,1, 11.9,1,1, -3.743, 10450.375, 388.923, 52763.992 24/01/06,00:37:43,14,06,1, 11.9,1,1, -3.743, 10450.355, 388.918, 52763.962 24/01/06,00:37:43,15,06,1, 11.9,1,1, -3.743, 10450.368, 388.884, 52763.944 24/01/06,00:37:43,16,06,1, 11.9,1,1, -3.743, 10450.364, 388.894, 52763.916 24/01/06,00:37:43,17,06,1, 11.9,1,1, -3.743, 10450.394, 388.906, 52763.943 24/01/06,00:37:43,18,06,1, 11.9,1,1, -3.743, 10450.349, 388.930, 52763.942 24/01/06,00:37:43,19,06,1, 11.9,1,1, -3.743, 10450.353, 388.890, 52763.908 24/01/06,00:37:44,00,06,1, 11.9,1,1, -3.743, 10450.348, 388.890, 52763.908 24/01/06,00:37:44,01,06,1, 11.9,1,1, -3.743, 10450.346, 388.895, 52763.967 24/01/06,00:37:44,02,06,1, 11.9,1,1, -3.743, 10450.375, 388.935, 52763.974 24/01/06,00:37:44,03,06,1, 11.9,1,1, -3.743, 10450.343, 388.928, 52763.924 24/01/06,00:37:44,04,06,1, 11.9,1,1, -3.743, 10450.334, 388.922, 52763.977 24/01/06,00:37:44,05,06,1, 11.9,1,1, -3.743, 10450.331, 388.915, 52763.924 24/01/06,00:37:44,06,06,1, 11.9,1,1, -3.743, 10450.327, 388.924, 52763.930 24/01/06,00:37:44,07,06,1, 11.9,1,1, -3.743, 10450.318, 388.921, 52763.981 24/01/06,00:37:44,08,06,1, 11.9,1,1, -3.743, 10450.342, 388.921, 52763.969 24/01/06,00:37:44,09,06,1, 11.9,1,1, -3.743, 10450.323, 388.919, 52763.951 24/01/06,00:37:44,10,06,1, 11.9,1,1, -3.743, 10450.337, 388.898, 52763.955 24/01/06,00:37:44,11,06,1, 11.9,1,1, -3.743, 10450.357, 388.913, 52763.928 24/01/06,00:37:44,12,06,1, 11.9,1,1, -3.743, 10450.335, 388.874, 52763.830 24/01/06,00:37:44,13,06,1, 11.9,1,1, -3.743, 10450.335, 388.906, 52763.935 24/01/06,00:37:44,14,06,1, 11.9,1,1, -3.743, 10450.332, 388.877, 52763.918 24/01/06,00:37:44,15,06,1, 11.9,1,1, -3.743, 10450.352, 388.947, 52764.030 24/01/06,00:37:44,16,06,1, 11.9,1,1, -3.743, 10450.329, 388.921, 52763.906 24/01/06,00:37:44,17,06,1, 11.9,1,1, -3.743, 10450.327, 388.909, 52763.941 24/01/06,00:37:44,18,06,1, 11.9,1,1, -3.743, 10450.327, 388.944, 52763.934 24/01/06,00:37:44,19,06,1, 11.9,1,1, -3.743, 10450.353, 388.918, 52763.995 24/01/06,00:37:45,00,06,1, 11.8,1,1, -3.741, 10450.348, 388.918, 52763.995 24/01/06,00:37:45,01,06,1, 11.8,1,1, -3.741, 10450.364, 388.913, 52763.929 24/01/06,00:37:45,02,06,1, 11.8,1,1, -3.741, 10450.350, 388.905, 52763.964 24/01/06,00:37:45,03,06,1, 11.8,1,1, -3.741, 10450.331, 388.923, 52763.963 24/01/06,00:37:45,04,06,1, 11.8,1,1, -3.741, 10450.338, 388.906, 52763.947 24/01/06,00:37:45,05,06,1, 11.8,1,1, -3.741, 10450.342, 388.927, 52763.976 24/01/06,00:37:45,06,06,1, 11.8,1,1, -3.741, 10450.340, 388.910, 52763.926 24/01/06,00:37:45,07,06,1, 11.8,1,1, -3.741, 10450.319, 388.920, 52764.023 24/01/06,00:37:45,08,06,1, 11.8,1,1, -3.741, 10450.344, 388.927, 52763.986 24/01/06,00:37:45,09,06,1, 11.8,1,1, -3.741, 10450.338, 388.940, 52764.008 24/01/06,00:37:45,10,06,1, 11.8,1,1, -3.741, 10450.325, 388.906, 52763.987 24/01/06,00:37:45,11,06,1, 11.8,1,1, -3.741, 10450.314, 388.919, 52763.969 24/01/06,00:37:45,12,06,1, 11.8,1,1, -3.741, 10450.323, 388.916, 52763.936 24/01/06,00:37:45,13,06,1, 11.8,1,1, -3.741, 10450.344, 388.938, 52763.907 24/01/06,00:37:45,14,06,1, 11.8,1,1, -3.741, 10450.329, 388.930, 52764.030 24/01/06,00:37:45,15,06,1, 11.8,1,1, -3.741, 10450.322, 388.940, 52764.009 24/01/06,00:37:45,16,06,1, 11.8,1,1, -3.741, 10450.298, 388.913, 52763.981 24/01/06,00:37:45,17,06,1, 11.8,1,1, -3.741, 10450.321, 388.925, 52763.942 24/01/06,00:37:45,18,06,1, 11.8,1,1, -3.741, 10450.322, 388.903, 52763.942 24/01/06,00:37:45,19,06,1, 11.8,1,1, -3.741, 10450.323, 388.924, 52763.952 24/01/06,00:37:46,00,06,1, 12.0,1,1, -3.744, 10450.323, 388.924, 52763.952 24/01/06,00:37:46,01,06,1, 12.0,1,1, -3.744, 10450.306, 388.927, 52763.951 24/01/06,00:37:46,02,06,1, 12.0,1,1, -3.744, 10450.313, 388.969, 52763.972 24/01/06,00:37:46,03,06,1, 12.0,1,1, -3.744, 10450.294, 388.913, 52763.966 24/01/06,00:37:46,04,06,1, 12.0,1,1, -3.744, 10450.297, 388.936, 52764.008 24/01/06,00:37:46,05,06,1, 12.0,1,1, -3.744, 10450.310, 388.913, 52763.896 24/01/06,00:37:46,06,06,1, 12.0,1,1, -3.744, 10450.301, 388.905, 52763.914 24/01/06,00:37:46,07,06,1, 12.0,1,1, -3.744, 10450.311, 388.940, 52763.970 24/01/06,00:37:46,08,06,1, 12.0,1,1, -3.744, 10450.325, 388.898, 52763.972 24/01/06,00:37:46,09,06,1, 12.0,1,1, -3.744, 10450.283, 388.906, 52763.942 24/01/06,00:37:46,10,06,1, 12.0,1,1, -3.744, 10450.295, 388.932, 52763.894 24/01/06,00:37:46,11,06,1, 12.0,1,1, -3.744, 10450.288, 388.896, 52763.919 24/01/06,00:37:46,12,06,1, 12.0,1,1, -3.744, 10450.277, 388.922, 52763.895 24/01/06,00:37:46,13,06,1, 12.0,1,1, -3.744, 10450.319, 388.914, 52763.909 24/01/06,00:37:46,14,06,1, 12.0,1,1, -3.744, 10450.288, 388.904, 52763.872 24/01/06,00:37:46,15,06,1, 12.0,1,1, -3.744, 10450.304, 388.906, 52763.981 24/01/06,00:37:46,16,06,1, 12.0,1,1, -3.744, 10450.279, 388.916, 52763.964 24/01/06,00:37:46,17,06,1, 12.0,1,1, -3.744, 10450.305, 388.937, 52763.977 24/01/06,00:37:46,18,06,1, 12.0,1,1, -3.744, 10450.297, 388.908, 52763.988 24/01/06,00:37:46,19,06,1, 12.0,1,1, -3.744, 10450.276, 388.918, 52763.957 24/01/06,00:37:47,00,06,1, 12.0,1,1, -3.742, 10450.273, 388.918, 52763.957 24/01/06,00:37:47,01,06,1, 12.0,1,1, -3.742, 10450.301, 388.912, 52764.013 24/01/06,00:37:47,02,06,1, 12.0,1,1, -3.742, 10450.289, 388.926, 52764.028 24/01/06,00:37:47,03,06,1, 12.0,1,1, -3.742, 10450.315, 388.941, 52764.052 24/01/06,00:37:47,04,06,1, 12.0,1,1, -3.742, 10450.306, 388.928, 52763.956 24/01/06,00:37:47,05,06,1, 12.0,1,1, -3.742, 10450.287, 388.924, 52763.952 24/01/06,00:37:47,06,06,1, 12.0,1,1, -3.742, 10450.300, 388.920, 52763.923 24/01/06,00:37:47,07,06,1, 12.0,1,1, -3.742, 10450.305, 388.905, 52763.984 24/01/06,00:37:47,08,06,1, 12.0,1,1, -3.742, 10450.317, 388.890, 52763.979 24/01/06,00:37:47,09,06,1, 12.0,1,1, -3.742, 10450.317, 388.892, 52763.968 24/01/06,00:37:47,10,06,1, 12.0,1,1, -3.742, 10450.309, 388.893, 52763.898 24/01/06,00:37:47,11,06,1, 12.0,1,1, -3.742, 10450.302, 388.920, 52763.955 24/01/06,00:37:47,12,06,1, 12.0,1,1, -3.742, 10450.320, 388.897, 52763.944 24/01/06,00:37:47,13,06,1, 12.0,1,1, -3.742, 10450.266, 388.861, 52763.819 24/01/06,00:37:47,14,06,1, 12.0,1,1, -3.742, 10450.312, 388.896, 52763.911 24/01/06,00:37:47,15,06,1, 12.0,1,1, -3.742, 10450.261, 388.876, 52763.918 24/01/06,00:37:47,16,06,1, 12.0,1,1, -3.742, 10450.296, 388.899, 52763.957 24/01/06,00:37:47,17,06,1, 12.0,1,1, -3.742, 10450.288, 388.898, 52763.982 24/01/06,00:37:47,18,06,1, 12.0,1,1, -3.742, 10450.264, 388.893, 52763.889 24/01/06,00:37:47,19,06,1, 12.0,1,1, -3.742, 10450.324, 388.884, 52763.934 24/01/06,00:37:48,00,06,1, 11.9,1,1, -3.742, 10450.323, 388.884, 52763.934 24/01/06,00:37:48,01,06,1, 11.9,1,1, -3.742, 10450.279, 388.895, 52763.937 24/01/06,00:37:48,02,06,1, 11.9,1,1, -3.742, 10450.295, 388.880, 52763.997 24/01/06,00:37:48,03,06,1, 11.9,1,1, -3.742, 10450.276, 388.884, 52764.032 24/01/06,00:37:48,04,06,1, 11.9,1,1, -3.742, 10450.274, 388.890, 52763.986 24/01/06,00:37:48,05,06,1, 11.9,1,1, -3.742, 10450.292, 388.882, 52763.922 24/01/06,00:37:48,06,06,1, 11.9,1,1, -3.742, 10450.265, 388.873, 52763.938 24/01/06,00:37:48,07,06,1, 11.9,1,1, -3.742, 10450.261, 388.918, 52763.927 24/01/06,00:37:48,08,06,1, 11.9,1,1, -3.742, 10450.247, 388.916, 52763.936 24/01/06,00:37:48,09,06,1, 11.9,1,1, -3.742, 10450.306, 388.887, 52763.845 24/01/06,00:37:48,10,06,1, 11.9,1,1, -3.742, 10450.247, 388.892, 52763.942 24/01/06,00:37:48,11,06,1, 11.9,1,1, -3.742, 10450.245, 388.885, 52763.931 24/01/06,00:37:48,12,06,1, 11.9,1,1, -3.742, 10450.274, 388.892, 52763.957 24/01/06,00:37:48,13,06,1, 11.9,1,1, -3.742, 10450.262, 388.899, 52763.940 24/01/06,00:37:48,14,06,1, 11.9,1,1, -3.742, 10450.274, 388.922, 52764.009 24/01/06,00:37:48,15,06,1, 11.9,1,1, -3.742, 10450.269, 388.876, 52763.935 24/01/06,00:37:48,16,06,1, 11.9,1,1, -3.742, 10450.241, 388.881, 52763.951 24/01/06,00:37:48,17,06,1, 11.9,1,1, -3.742, 10450.263, 388.901, 52763.962 24/01/06,00:37:48,18,06,1, 11.9,1,1, -3.742, 10450.255, 388.902, 52763.976 24/01/06,00:37:48,19,06,1, 11.9,1,1, -3.742, 10450.259, 388.866, 52763.895 24/01/06,00:37:49,00,06,1, 11.9,1,1, -3.743, 10450.256, 388.866, 52763.895 24/01/06,00:37:49,01,06,1, 11.9,1,1, -3.743, 10450.280, 388.892, 52763.952 24/01/06,00:37:49,02,06,1, 11.9,1,1, -3.743, 10450.247, 388.880, 52764.023 24/01/06,00:37:49,03,06,1, 11.9,1,1, -3.743, 10450.253, 388.896, 52763.957 24/01/06,00:37:49,04,06,1, 11.9,1,1, -3.743, 10450.247, 388.900, 52763.943 24/01/06,00:37:49,05,06,1, 11.9,1,1, -3.743, 10450.262, 388.912, 52763.985 24/01/06,00:37:49,06,06,1, 11.9,1,1, -3.743, 10450.249, 388.912, 52764.004 24/01/06,00:37:49,07,06,1, 11.9,1,1, -3.743, 10450.226, 388.875, 52763.964 24/01/06,00:37:49,08,06,1, 11.9,1,1, -3.743, 10450.234, 388.874, 52763.991 24/01/06,00:37:49,09,06,1, 11.9,1,1, -3.743, 10450.249, 388.884, 52763.997 24/01/06,00:37:49,10,06,1, 11.9,1,1, -3.743, 10450.247, 388.861, 52763.971 24/01/06,00:37:49,11,06,1, 11.9,1,1, -3.743, 10450.224, 388.882, 52763.915 24/01/06,00:37:49,12,06,1, 11.9,1,1, -3.743, 10450.257, 388.887, 52763.931 24/01/06,00:37:49,13,06,1, 11.9,1,1, -3.743, 10450.224, 388.880, 52763.945 24/01/06,00:37:49,14,06,1, 11.9,1,1, -3.743, 10450.225, 388.868, 52763.925 24/01/06,00:37:49,15,06,1, 11.9,1,1, -3.743, 10450.235, 388.883, 52763.988 24/01/06,00:37:49,16,06,1, 11.9,1,1, -3.743, 10450.219, 388.878, 52763.951 24/01/06,00:37:49,17,06,1, 11.9,1,1, -3.743, 10450.218, 388.855, 52763.921 24/01/06,00:37:49,18,06,1, 11.9,1,1, -3.743, 10450.223, 388.890, 52763.944 24/01/06,00:37:49,19,06,1, 11.9,1,1, -3.743, 10450.246, 388.890, 52763.966 24/01/06,00:37:50,00,06,1, 12.0,1,1, -3.741, 10450.239, 388.890, 52763.966 24/01/06,00:37:50,01,06,1, 12.0,1,1, -3.741, 10450.256, 388.902, 52763.968 24/01/06,00:37:50,02,06,1, 12.0,1,1, -3.741, 10450.245, 388.854, 52763.901 24/01/06,00:37:50,03,06,1, 12.0,1,1, -3.741, 10450.221, 388.884, 52763.873 24/01/06,00:37:50,04,06,1, 12.0,1,1, -3.741, 10450.185, 388.885, 52764.001 24/01/06,00:37:50,05,06,1, 12.0,1,1, -3.741, 10450.230, 388.862, 52763.991 24/01/06,00:37:50,06,06,1, 12.0,1,1, -3.741, 10450.232, 388.876, 52763.971 24/01/06,00:37:50,07,06,1, 12.0,1,1, -3.741, 10450.213, 388.844, 52763.949 24/01/06,00:37:50,08,06,1, 12.0,1,1, -3.741, 10450.232, 388.869, 52763.939 24/01/06,00:37:50,09,06,1, 12.0,1,1, -3.741, 10450.210, 388.860, 52763.950 24/01/06,00:37:50,10,06,1, 12.0,1,1, -3.741, 10450.229, 388.874, 52763.933 24/01/06,00:37:50,11,06,1, 12.0,1,1, -3.741, 10450.211, 388.871, 52763.981 24/01/06,00:37:50,12,06,1, 12.0,1,1, -3.741, 10450.227, 388.839, 52763.933 24/01/06,00:37:50,13,06,1, 12.0,1,1, -3.741, 10450.231, 388.839, 52763.944 24/01/06,00:37:50,14,06,1, 12.0,1,1, -3.741, 10450.212, 388.853, 52763.913 24/01/06,00:37:50,15,06,1, 12.0,1,1, -3.741, 10450.243, 388.877, 52763.928 24/01/06,00:37:50,16,06,1, 12.0,1,1, -3.741, 10450.230, 388.864, 52763.897 24/01/06,00:37:50,17,06,1, 12.0,1,1, -3.741, 10450.224, 388.852, 52763.884 24/01/06,00:37:50,18,06,1, 12.0,1,1, -3.741, 10450.223, 388.878, 52763.952 24/01/06,00:37:50,19,06,1, 12.0,1,1, -3.741, 10450.238, 388.870, 52763.922 24/01/06,00:37:51,00,06,1, 11.8,1,1, -3.743, 10450.231, 388.870, 52763.922 24/01/06,00:37:51,01,06,1, 11.8,1,1, -3.743, 10450.215, 388.869, 52763.917 24/01/06,00:37:51,02,06,1, 11.8,1,1, -3.743, 10450.212, 388.875, 52763.963 24/01/06,00:37:51,03,06,1, 11.8,1,1, -3.743, 10450.227, 388.871, 52763.994 24/01/06,00:37:51,04,06,1, 11.8,1,1, -3.743, 10450.203, 388.859, 52763.940 24/01/06,00:37:51,05,06,1, 11.8,1,1, -3.743, 10450.222, 388.855, 52763.944 24/01/06,00:37:51,06,06,1, 11.8,1,1, -3.743, 10450.230, 388.860, 52763.962 24/01/06,00:37:51,07,06,1, 11.8,1,1, -3.743, 10450.216, 388.863, 52763.857 24/01/06,00:37:51,08,06,1, 11.8,1,1, -3.743, 10450.211, 388.835, 52763.922 24/01/06,00:37:51,09,06,1, 11.8,1,1, -3.743, 10450.218, 388.847, 52763.907 24/01/06,00:37:51,10,06,1, 11.8,1,1, -3.743, 10450.224, 388.848, 52763.906 24/01/06,00:37:51,11,06,1, 11.8,1,1, -3.743, 10450.197, 388.845, 52763.999 24/01/06,00:37:51,12,06,1, 11.8,1,1, -3.743, 10450.203, 388.865, 52763.981 24/01/06,00:37:51,13,06,1, 11.8,1,1, -3.743, 10450.207, 388.827, 52763.841 24/01/06,00:37:51,14,06,1, 11.8,1,1, -3.743, 10450.222, 388.842, 52763.945 24/01/06,00:37:51,15,06,1, 11.8,1,1, -3.743, 10450.213, 388.849, 52763.898 24/01/06,00:37:51,16,06,1, 11.8,1,1, -3.743, 10450.227, 388.832, 52763.964 24/01/06,00:37:51,17,06,1, 11.8,1,1, -3.743, 10450.213, 388.842, 52763.933 24/01/06,00:37:51,18,06,1, 11.8,1,1, -3.743, 10450.213, 388.868, 52764.015 24/01/06,00:37:51,19,06,1, 11.8,1,1, -3.743, 10450.219, 388.869, 52763.901 24/01/06,00:37:52,00,06,1, 11.9,1,1, -3.743, 10450.214, 388.869, 52763.901 24/01/06,00:37:52,01,06,1, 11.9,1,1, -3.743, 10450.222, 388.850, 52763.933 24/01/06,00:37:52,02,06,1, 11.9,1,1, -3.743, 10450.208, 388.845, 52763.880 24/01/06,00:37:52,03,06,1, 11.9,1,1, -3.743, 10450.220, 388.853, 52763.932 24/01/06,00:37:52,04,06,1, 11.9,1,1, -3.743, 10450.207, 388.835, 52763.972 24/01/06,00:37:52,05,06,1, 11.9,1,1, -3.743, 10450.210, 388.869, 52763.961 24/01/06,00:37:52,06,06,1, 11.9,1,1, -3.743, 10450.215, 388.838, 52763.935 24/01/06,00:37:52,07,06,1, 11.9,1,1, -3.743, 10450.198, 388.855, 52763.963 24/01/06,00:37:52,08,06,1, 11.9,1,1, -3.743, 10450.214, 388.864, 52763.938 24/01/06,00:37:52,09,06,1, 11.9,1,1, -3.743, 10450.199, 388.831, 52763.908 24/01/06,00:37:52,10,06,1, 11.9,1,1, -3.743, 10450.202, 388.838, 52763.934 24/01/06,00:37:52,11,06,1, 11.9,1,1, -3.743, 10450.215, 388.854, 52763.895 24/01/06,00:37:52,12,06,1, 11.9,1,1, -3.743, 10450.207, 388.839, 52763.939 24/01/06,00:37:52,13,06,1, 11.9,1,1, -3.743, 10450.217, 388.858, 52764.032 24/01/06,00:37:52,14,06,1, 11.9,1,1, -3.743, 10450.224, 388.852, 52763.920 24/01/06,00:37:52,15,06,1, 11.9,1,1, -3.743, 10450.198, 388.843, 52763.926 24/01/06,00:37:52,16,06,1, 11.9,1,1, -3.743, 10450.203, 388.828, 52763.959 24/01/06,00:37:52,17,06,1, 11.9,1,1, -3.743, 10450.196, 388.813, 52763.925 24/01/06,00:37:52,18,06,1, 11.9,1,1, -3.743, 10450.212, 388.821, 52763.964 24/01/06,00:37:52,19,06,1, 11.9,1,1, -3.743, 10450.238, 388.844, 52763.898 24/01/06,00:37:53,00,06,1, 11.9,1,1, -3.742, 10450.231, 388.844, 52763.898 24/01/06,00:37:53,01,06,1, 11.9,1,1, -3.742, 10450.206, 388.839, 52763.913 24/01/06,00:37:53,02,06,1, 11.9,1,1, -3.742, 10450.197, 388.805, 52763.931 24/01/06,00:37:53,03,06,1, 11.9,1,1, -3.742, 10450.242, 388.820, 52763.888 24/01/06,00:37:53,04,06,1, 11.9,1,1, -3.742, 10450.194, 388.815, 52763.976 24/01/06,00:37:53,05,06,1, 11.9,1,1, -3.742, 10450.200, 388.816, 52763.961 24/01/06,00:37:53,06,06,1, 11.9,1,1, -3.742, 10450.198, 388.839, 52763.895 24/01/06,00:37:53,07,06,1, 11.9,1,1, -3.742, 10450.217, 388.809, 52763.964 24/01/06,00:37:53,08,06,1, 11.9,1,1, -3.742, 10450.189, 388.809, 52763.938 24/01/06,00:37:53,09,06,1, 11.9,1,1, -3.742, 10450.211, 388.791, 52763.910 24/01/06,00:37:53,10,06,1, 11.9,1,1, -3.742, 10450.194, 388.789, 52763.928 24/01/06,00:37:53,11,06,1, 11.9,1,1, -3.742, 10450.207, 388.779, 52763.885 24/01/06,00:37:53,12,06,1, 11.9,1,1, -3.742, 10450.196, 388.787, 52763.988 24/01/06,00:37:53,13,06,1, 11.9,1,1, -3.742, 10450.180, 388.778, 52763.935 24/01/06,00:37:53,14,06,1, 11.9,1,1, -3.742, 10450.196, 388.787, 52763.924 24/01/06,00:37:53,15,06,1, 11.9,1,1, -3.742, 10450.217, 388.788, 52763.893 24/01/06,00:37:53,16,06,1, 11.9,1,1, -3.742, 10450.191, 388.794, 52763.923 24/01/06,00:37:53,17,06,1, 11.9,1,1, -3.742, 10450.183, 388.807, 52763.921 24/01/06,00:37:53,18,06,1, 11.9,1,1, -3.742, 10450.195, 388.768, 52763.948 24/01/06,00:37:53,19,06,1, 11.9,1,1, -3.742, 10450.182, 388.789, 52763.910 24/01/06,00:37:54,00,07,1, 11.9,1,1, -3.741, 10450.181, 388.789, 52763.910 24/01/06,00:37:54,01,07,1, 11.9,1,1, -3.741, 10450.199, 388.782, 52763.900 24/01/06,00:37:54,02,07,1, 11.9,1,1, -3.741, 10450.202, 388.790, 52763.896 24/01/06,00:37:54,03,07,1, 11.9,1,1, -3.741, 10450.196, 388.804, 52763.884 24/01/06,00:37:54,04,07,1, 11.9,1,1, -3.741, 10450.211, 388.809, 52763.940 24/01/06,00:37:54,05,07,1, 11.9,1,1, -3.741, 10450.216, 388.792, 52763.957 24/01/06,00:37:54,06,07,1, 11.9,1,1, -3.741, 10450.222, 388.797, 52763.991 24/01/06,00:37:54,07,07,1, 11.9,1,1, -3.741, 10450.197, 388.787, 52763.956 24/01/06,00:37:54,08,07,1, 11.9,1,1, -3.741, 10450.224, 388.797, 52763.927 24/01/06,00:37:54,09,07,1, 11.9,1,1, -3.741, 10450.212, 388.792, 52763.867 24/01/06,00:37:54,10,07,1, 11.9,1,1, -3.741, 10450.227, 388.790, 52763.893 24/01/06,00:37:54,11,07,1, 11.9,1,1, -3.741, 10450.221, 388.780, 52763.931 24/01/06,00:37:54,12,07,1, 11.9,1,1, -3.741, 10450.207, 388.787, 52764.021 24/01/06,00:37:54,13,07,1, 11.9,1,1, -3.741, 10450.200, 388.788, 52763.920 24/01/06,00:37:54,14,07,1, 11.9,1,1, -3.741, 10450.212, 388.773, 52763.940 24/01/06,00:37:54,15,07,1, 11.9,1,1, -3.741, 10450.222, 388.784, 52763.909 24/01/06,00:37:54,16,07,1, 11.9,1,1, -3.741, 10450.203, 388.777, 52763.894 24/01/06,00:37:54,17,07,1, 11.9,1,1, -3.741, 10450.208, 388.786, 52763.965 24/01/06,00:37:54,18,07,1, 11.9,1,1, -3.741, 10450.201, 388.798, 52763.934 24/01/06,00:37:54,19,07,1, 11.9,1,1, -3.741, 10450.180, 388.772, 52763.965 24/01/06,00:37:55,00,07,1, 11.9,1,1, -3.743, 10450.172, 388.772, 52763.965 24/01/06,00:37:55,01,07,1, 11.9,1,1, -3.743, 10450.225, 388.788, 52763.928 24/01/06,00:37:55,02,07,1, 11.9,1,1, -3.743, 10450.193, 388.774, 52763.971 24/01/06,00:37:55,03,07,1, 11.9,1,1, -3.743, 10450.190, 388.763, 52763.890 24/01/06,00:37:55,04,07,1, 11.9,1,1, -3.743, 10450.219, 388.775, 52763.952 24/01/06,00:37:55,05,07,1, 11.9,1,1, -3.743, 10450.189, 388.771, 52763.915 24/01/06,00:37:55,06,07,1, 11.9,1,1, -3.743, 10450.201, 388.787, 52763.988 24/01/06,00:37:55,07,07,1, 11.9,1,1, -3.743, 10450.199, 388.751, 52763.901 24/01/06,00:37:55,08,07,1, 11.9,1,1, -3.743, 10450.194, 388.758, 52763.874 24/01/06,00:37:55,09,07,1, 11.9,1,1, -3.743, 10450.220, 388.768, 52763.885 24/01/06,00:37:55,10,07,1, 11.9,1,1, -3.743, 10450.207, 388.767, 52763.936 24/01/06,00:37:55,11,07,1, 11.9,1,1, -3.743, 10450.198, 388.775, 52763.929 24/01/06,00:37:55,12,07,1, 11.9,1,1, -3.743, 10450.192, 388.770, 52763.898 24/01/06,00:37:55,13,07,1, 11.9,1,1, -3.743, 10450.203, 388.769, 52763.953 24/01/06,00:37:55,14,07,1, 11.9,1,1, -3.743, 10450.211, 388.742, 52763.992 24/01/06,00:37:55,15,07,1, 11.9,1,1, -3.743, 10450.223, 388.750, 52763.845 24/01/06,00:37:55,16,07,1, 11.9,1,1, -3.743, 10450.224, 388.744, 52763.892 24/01/06,00:37:55,17,07,1, 11.9,1,1, -3.743, 10450.210, 388.748, 52763.917 24/01/06,00:37:55,18,07,1, 11.9,1,1, -3.743, 10450.208, 388.755, 52763.988 24/01/06,00:37:55,19,07,1, 11.9,1,1, -3.743, 10450.211, 388.726, 52763.929 24/01/06,00:37:56,00,07,1, 12.0,1,1, -3.740, 10450.206, 388.726, 52763.929 24/01/06,00:37:56,01,07,1, 12.0,1,1, -3.740, 10450.239, 388.746, 52763.935 24/01/06,00:37:56,02,07,1, 12.0,1,1, -3.740, 10450.231, 388.722, 52763.839 24/01/06,00:37:56,03,07,1, 12.0,1,1, -3.740, 10450.232, 388.749, 52763.910 24/01/06,00:37:56,04,07,1, 12.0,1,1, -3.740, 10450.201, 388.755, 52763.939 24/01/06,00:37:56,05,07,1, 12.0,1,1, -3.740, 10450.225, 388.718, 52763.952 24/01/06,00:37:56,06,07,1, 12.0,1,1, -3.740, 10450.227, 388.730, 52764.025 24/01/06,00:37:56,07,07,1, 12.0,1,1, -3.740, 10450.229, 388.740, 52763.911 24/01/06,00:37:56,08,07,1, 12.0,1,1, -3.740, 10450.211, 388.763, 52763.895 24/01/06,00:37:56,09,07,1, 12.0,1,1, -3.740, 10450.230, 388.735, 52763.842 24/01/06,00:37:56,10,07,1, 12.0,1,1, -3.740, 10450.195, 388.735, 52763.953 24/01/06,00:37:56,11,07,1, 12.0,1,1, -3.740, 10450.241, 388.733, 52763.954 24/01/06,00:37:56,12,07,1, 12.0,1,1, -3.740, 10450.222, 388.743, 52763.988 24/01/06,00:37:56,13,07,1, 12.0,1,1, -3.740, 10450.225, 388.721, 52763.963 24/01/06,00:37:56,14,07,1, 12.0,1,1, -3.740, 10450.227, 388.703, 52763.885 24/01/06,00:37:56,15,07,1, 12.0,1,1, -3.740, 10450.228, 388.709, 52763.878 24/01/06,00:37:56,16,07,1, 12.0,1,1, -3.740, 10450.218, 388.725, 52763.934 24/01/06,00:37:56,17,07,1, 12.0,1,1, -3.740, 10450.235, 388.724, 52763.879 24/01/06,00:37:56,18,07,1, 12.0,1,1, -3.740, 10450.243, 388.700, 52763.967 24/01/06,00:37:56,19,07,1, 12.0,1,1, -3.740, 10450.229, 388.720, 52763.908 24/01/06,00:37:57,00,07,1, 11.9,1,1, -3.744, 10450.222, 388.720, 52763.908 24/01/06,00:37:57,01,07,1, 11.9,1,1, -3.744, 10450.226, 388.734, 52763.942 24/01/06,00:37:57,02,07,1, 11.9,1,1, -3.744, 10450.246, 388.775, 52764.229 24/01/06,00:37:57,03,07,1, 11.9,1,1, -3.744, 10450.251, 388.782, 52764.233 24/01/06,00:37:57,04,07,1, 11.9,1,1, -3.744, 10450.251, 388.796, 52764.271 24/01/06,00:37:57,05,07,1, 11.9,1,1, -3.744, 10450.248, 388.784, 52764.333 24/01/06,00:37:57,06,07,1, 11.9,1,1, -3.744, 10450.257, 388.779, 52764.302 24/01/06,00:37:57,07,07,1, 11.9,1,1, -3.744, 10450.241, 388.769, 52764.213 24/01/06,00:37:57,08,07,1, 11.9,1,1, -3.744, 10450.246, 388.774, 52764.226 24/01/06,00:37:57,09,07,1, 11.9,1,1, -3.744, 10450.256, 388.764, 52764.260 24/01/06,00:37:57,10,07,1, 11.9,1,1, -3.744, 10450.293, 388.767, 52764.204 24/01/06,00:37:57,11,07,1, 11.9,1,1, -3.744, 10450.257, 388.770, 52764.208 24/01/06,00:37:57,12,07,1, 11.9,1,1, -3.744, 10450.277, 388.753, 52764.199 24/01/06,00:37:57,13,07,1, 11.9,1,1, -3.744, 10450.271, 388.771, 52764.265 24/01/06,00:37:57,14,07,1, 11.9,1,1, -3.744, 10450.283, 388.760, 52764.235 24/01/06,00:37:57,15,07,1, 11.9,1,1, -3.744, 10450.262, 388.747, 52764.148 24/01/06,00:37:57,16,07,1, 11.9,1,1, -3.744, 10450.282, 388.765, 52764.251 24/01/06,00:37:57,17,07,1, 11.9,1,1, -3.744, 10450.287, 388.752, 52764.242 24/01/06,00:37:57,18,07,1, 11.9,1,1, -3.744, 10450.286, 388.739, 52764.218 24/01/06,00:37:57,19,07,1, 11.9,1,1, -3.744, 10450.276, 388.744, 52764.189 24/01/06,00:37:58,00,07,1, 11.9,1,1, -3.744, 10450.273, 388.744, 52764.189 24/01/06,00:37:58,01,07,1, 11.9,1,1, -3.744, 10450.272, 388.722, 52764.290 24/01/06,00:37:58,02,07,1, 11.9,1,1, -3.744, 10450.269, 388.740, 52764.292 24/01/06,00:37:58,03,07,1, 11.9,1,1, -3.744, 10450.282, 388.731, 52764.161 24/01/06,00:37:58,04,07,1, 11.9,1,1, -3.744, 10450.258, 388.733, 52764.218 24/01/06,00:37:58,05,07,1, 11.9,1,1, -3.744, 10450.285, 388.743, 52764.283 24/01/06,00:37:58,06,07,1, 11.9,1,1, -3.744, 10450.270, 388.741, 52764.274 24/01/06,00:37:58,07,07,1, 11.9,1,1, -3.744, 10450.241, 388.717, 52764.274 24/01/06,00:37:58,08,07,1, 11.9,1,1, -3.744, 10450.267, 388.723, 52764.244 24/01/06,00:37:58,09,07,1, 11.9,1,1, -3.744, 10450.280, 388.734, 52764.199 24/01/06,00:37:58,10,07,1, 11.9,1,1, -3.744, 10450.272, 388.719, 52764.170 24/01/06,00:37:58,11,07,1, 11.9,1,1, -3.744, 10450.328, 388.726, 52764.257 24/01/06,00:37:58,12,07,1, 11.9,1,1, -3.744, 10450.262, 388.728, 52764.258 24/01/06,00:37:58,13,07,1, 11.9,1,1, -3.744, 10450.275, 388.731, 52764.258 24/01/06,00:37:58,14,07,1, 11.9,1,1, -3.744, 10450.278, 388.738, 52764.291 24/01/06,00:37:58,15,07,1, 11.9,1,1, -3.744, 10450.289, 388.709, 52764.278 24/01/06,00:37:58,16,07,1, 11.9,1,1, -3.744, 10450.298, 388.711, 52764.205 24/01/06,00:37:58,17,07,1, 11.9,1,1, -3.744, 10450.276, 388.706, 52764.215 24/01/06,00:37:58,18,07,1, 11.9,1,1, -3.744, 10450.293, 388.678, 52764.134 24/01/06,00:37:58,19,07,1, 11.9,1,1, -3.744, 10450.263, 388.718, 52764.232 24/01/06,00:37:59,00,07,1, 12.0,1,1, -3.741, 10450.256, 388.718, 52764.232 24/01/06,00:37:59,01,07,1, 12.0,1,1, -3.741, 10450.273, 388.710, 52764.255 24/01/06,00:37:59,02,07,1, 12.0,1,1, -3.741, 10450.316, 388.685, 52764.186 24/01/06,00:37:59,03,07,1, 12.0,1,1, -3.741, 10450.315, 388.680, 52764.131 24/01/06,00:37:59,04,07,1, 12.0,1,1, -3.741, 10450.313, 388.701, 52764.272 24/01/06,00:37:59,05,07,1, 12.0,1,1, -3.741, 10450.320, 388.684, 52764.235 24/01/06,00:37:59,06,07,1, 12.0,1,1, -3.741, 10450.337, 388.714, 52764.195 24/01/06,00:37:59,07,07,1, 12.0,1,1, -3.741, 10450.324, 388.707, 52764.260 24/01/06,00:37:59,08,07,1, 12.0,1,1, -3.741, 10450.303, 388.693, 52764.360 24/01/06,00:37:59,09,07,1, 12.0,1,1, -3.741, 10450.360, 388.673, 52764.132 24/01/06,00:37:59,10,07,1, 12.0,1,1, -3.741, 10450.337, 388.671, 52764.113 24/01/06,00:37:59,11,07,1, 12.0,1,1, -3.741, 10450.322, 388.648, 52764.183 24/01/06,00:37:59,12,07,1, 12.0,1,1, -3.741, 10450.330, 388.675, 52764.134 24/01/06,00:37:59,13,07,1, 12.0,1,1, -3.741, 10450.304, 388.693, 52764.171 24/01/06,00:37:59,14,07,1, 12.0,1,1, -3.741, 10450.327, 388.689, 52764.215 24/01/06,00:37:59,15,07,1, 12.0,1,1, -3.741, 10450.353, 388.699, 52764.194 24/01/06,00:37:59,16,07,1, 12.0,1,1, -3.741, 10450.346, 388.671, 52764.176 24/01/06,00:37:59,17,07,1, 12.0,1,1, -3.741, 10450.336, 388.667, 52764.152 24/01/06,00:37:59,18,07,1, 12.0,1,1, -3.741, 10450.338, 388.674, 52764.142 24/01/06,00:37:59,19,07,1, 12.0,1,1, -3.741, 10450.319, 388.673, 52764.136 24/01/06,00:38:00,00,07,1, 11.9,1,1, -3.743, 10450.314, 388.673, 52764.136 24/01/06,00:38:00,01,07,1, 11.9,1,1, -3.743, 10450.329, 388.682, 52764.187 24/01/06,00:38:00,02,07,1, 11.9,1,1, -3.743, 10450.335, 388.677, 52764.148 24/01/06,00:38:00,03,07,1, 11.9,1,1, -3.743, 10450.342, 388.681, 52764.189 24/01/06,00:38:00,04,07,1, 11.9,1,1, -3.743, 10450.354, 388.648, 52764.138 24/01/06,00:38:00,05,07,1, 11.9,1,1, -3.743, 10450.354, 388.670, 52764.240 24/01/06,00:38:00,06,07,1, 11.9,1,1, -3.743, 10450.328, 388.690, 52764.143 24/01/06,00:38:00,07,07,1, 11.9,1,1, -3.743, 10450.355, 388.659, 52764.219 24/01/06,00:38:00,08,07,1, 11.9,1,1, -3.743, 10450.354, 388.653, 52764.185 24/01/06,00:38:00,09,07,1, 11.9,1,1, -3.743, 10450.346, 388.689, 52764.228 24/01/06,00:38:00,10,07,1, 11.9,1,1, -3.743, 10450.362, 388.659, 52764.139 24/01/06,00:38:00,11,07,1, 11.9,1,1, -3.743, 10450.357, 388.670, 52764.127 24/01/06,00:38:00,12,07,1, 11.9,1,1, -3.743, 10450.392, 388.666, 52764.231 24/01/06,00:38:00,13,07,1, 11.9,1,1, -3.743, 10450.372, 388.676, 52764.190 24/01/06,00:38:00,14,07,1, 11.9,1,1, -3.743, 10450.385, 388.659, 52764.227 24/01/06,00:38:00,15,07,1, 11.9,1,1, -3.743, 10450.386, 388.651, 52764.212 24/01/06,00:38:00,16,07,1, 11.9,1,1, -3.743, 10450.403, 388.658, 52764.169 24/01/06,00:38:00,17,07,1, 11.9,1,1, -3.743, 10450.401, 388.640, 52764.133 24/01/06,00:38:00,18,07,1, 11.9,1,1, -3.743, 10450.368, 388.655, 52764.111 24/01/06,00:38:00,19,07,1, 11.9,1,1, -3.743, 10450.389, 388.647, 52764.106 24/01/06,00:38:01,00,07,1, 11.9,1,1, -3.739, 10450.381, 388.647, 52764.106 24/01/06,00:38:01,01,07,1, 11.9,1,1, -3.739, 10450.375, 388.666, 52764.159 24/01/06,00:38:01,02,07,1, 11.9,1,1, -3.739, 10450.370, 388.650, 52764.136 24/01/06,00:38:01,03,07,1, 11.9,1,1, -3.739, 10450.373, 388.645, 52764.163 24/01/06,00:38:01,04,07,1, 11.9,1,1, -3.739, 10450.384, 388.627, 52764.135 24/01/06,00:38:01,05,07,1, 11.9,1,1, -3.739, 10450.422, 388.635, 52763.974 24/01/06,00:38:01,06,07,1, 11.9,1,1, -3.739, 10450.413, 388.650, 52764.158 24/01/06,00:38:01,07,07,1, 11.9,1,1, -3.739, 10450.376, 388.681, 52764.247 24/01/06,00:38:01,08,07,1, 11.9,1,1, -3.739, 10450.437, 388.644, 52764.101 24/01/06,00:38:01,09,07,1, 11.9,1,1, -3.739, 10450.391, 388.633, 52764.192 24/01/06,00:38:01,10,07,1, 11.9,1,1, -3.739, 10450.401, 388.655, 52764.203 24/01/06,00:38:01,11,07,1, 11.9,1,1, -3.739, 10450.415, 388.637, 52764.184 24/01/06,00:38:01,12,07,1, 11.9,1,1, -3.739, 10450.403, 388.646, 52764.167 24/01/06,00:38:01,13,07,1, 11.9,1,1, -3.739, 10450.380, 388.623, 52764.177 24/01/06,00:38:01,14,07,1, 11.9,1,1, -3.739, 10450.373, 388.627, 52764.120 24/01/06,00:38:01,15,07,1, 11.9,1,1, -3.739, 10450.382, 388.656, 52764.137 24/01/06,00:38:01,16,07,1, 11.9,1,1, -3.739, 10450.388, 388.638, 52764.119 24/01/06,00:38:01,17,07,1, 11.9,1,1, -3.739, 10450.389, 388.651, 52764.154 24/01/06,00:38:01,18,07,1, 11.9,1,1, -3.739, 10450.439, 388.630, 52764.108 24/01/06,00:38:01,19,07,1, 11.9,1,1, -3.739, 10450.421, 388.632, 52764.128 24/01/06,00:38:02,00,07,1, 11.9,1,1, -3.741, 10450.414, 388.632, 52764.128 24/01/06,00:38:02,01,07,1, 11.9,1,1, -3.741, 10450.406, 388.625, 52764.191 24/01/06,00:38:02,02,07,1, 11.9,1,1, -3.741, 10450.395, 388.614, 52764.153 24/01/06,00:38:02,03,07,1, 11.9,1,1, -3.741, 10450.430, 388.636, 52764.246 24/01/06,00:38:02,04,07,1, 11.9,1,1, -3.741, 10450.415, 388.625, 52764.136 24/01/06,00:38:02,05,07,1, 11.9,1,1, -3.741, 10450.422, 388.630, 52764.142 24/01/06,00:38:02,06,07,1, 11.9,1,1, -3.741, 10450.408, 388.610, 52764.155 24/01/06,00:38:02,07,07,1, 11.9,1,1, -3.741, 10450.403, 388.629, 52764.156 24/01/06,00:38:02,08,07,1, 11.9,1,1, -3.741, 10450.435, 388.628, 52764.141 24/01/06,00:38:02,09,07,1, 11.9,1,1, -3.741, 10450.397, 388.631, 52764.125 24/01/06,00:38:02,10,07,1, 11.9,1,1, -3.741, 10450.400, 388.595, 52764.065 24/01/06,00:38:02,11,07,1, 11.9,1,1, -3.741, 10450.408, 388.653, 52764.117 24/01/06,00:38:02,12,07,1, 11.9,1,1, -3.741, 10450.397, 388.651, 52764.143 24/01/06,00:38:02,13,07,1, 11.9,1,1, -3.741, 10450.399, 388.606, 52764.121 24/01/06,00:38:02,14,07,1, 11.9,1,1, -3.741, 10450.415, 388.622, 52764.195 24/01/06,00:38:02,15,07,1, 11.9,1,1, -3.741, 10450.413, 388.619, 52764.172 24/01/06,00:38:02,16,07,1, 11.9,1,1, -3.741, 10450.422, 388.630, 52764.113 24/01/06,00:38:02,17,07,1, 11.9,1,1, -3.741, 10450.409, 388.618, 52764.204 24/01/06,00:38:02,18,07,1, 11.9,1,1, -3.741, 10450.435, 388.608, 52764.092 24/01/06,00:38:02,19,07,1, 11.9,1,1, -3.741, 10450.407, 388.609, 52764.052 24/01/06,00:38:03,00,07,1, 12.0,1,1, -3.738, 10450.406, 388.609, 52764.052 24/01/06,00:38:03,01,07,1, 12.0,1,1, -3.738, 10450.430, 388.611, 52764.081 24/01/06,00:38:03,02,07,1, 12.0,1,1, -3.738, 10450.420, 388.591, 52764.130 24/01/06,00:38:03,03,07,1, 12.0,1,1, -3.738, 10450.437, 388.594, 52764.150 24/01/06,00:38:03,04,07,1, 12.0,1,1, -3.738, 10450.402, 388.588, 52764.089 24/01/06,00:38:03,05,07,1, 12.0,1,1, -3.738, 10450.412, 388.591, 52764.072 24/01/06,00:38:03,06,07,1, 12.0,1,1, -3.738, 10450.417, 388.581, 52764.110 24/01/06,00:38:03,07,07,1, 12.0,1,1, -3.738, 10450.435, 388.587, 52764.043 24/01/06,00:38:03,08,07,1, 12.0,1,1, -3.738, 10450.426, 388.603, 52764.173 24/01/06,00:38:03,09,07,1, 12.0,1,1, -3.738, 10450.416, 388.580, 52764.145 24/01/06,00:38:03,10,07,1, 12.0,1,1, -3.738, 10450.414, 388.595, 52764.166 24/01/06,00:38:03,11,07,1, 12.0,1,1, -3.738, 10450.414, 388.584, 52764.157 24/01/06,00:38:03,12,07,1, 12.0,1,1, -3.738, 10450.419, 388.587, 52764.106 24/01/06,00:38:03,13,07,1, 12.0,1,1, -3.738, 10450.412, 388.573, 52764.105 24/01/06,00:38:03,14,07,1, 12.0,1,1, -3.738, 10450.427, 388.577, 52764.027 24/01/06,00:38:03,15,07,1, 12.0,1,1, -3.738, 10450.428, 388.578, 52764.179 24/01/06,00:38:03,16,07,1, 12.0,1,1, -3.738, 10450.440, 388.606, 52764.087 24/01/06,00:38:03,17,07,1, 12.0,1,1, -3.738, 10450.408, 388.567, 52764.130 24/01/06,00:38:03,18,07,1, 12.0,1,1, -3.738, 10450.440, 388.572, 52764.152 24/01/06,00:38:03,19,07,1, 12.0,1,1, -3.738, 10450.454, 388.556, 52764.073 24/01/06,00:38:04,00,07,1, 11.8,1,1, -3.741, 10450.448, 388.556, 52764.073 24/01/06,00:38:04,01,07,1, 11.8,1,1, -3.741, 10450.433, 388.566, 52764.099 24/01/06,00:38:04,02,07,1, 11.8,1,1, -3.741, 10450.411, 388.565, 52764.133 24/01/06,00:38:04,03,07,1, 11.8,1,1, -3.741, 10450.448, 388.544, 52764.122 24/01/06,00:38:04,04,07,1, 11.8,1,1, -3.741, 10450.432, 388.547, 52764.129 24/01/06,00:38:04,05,07,1, 11.8,1,1, -3.741, 10450.424, 388.568, 52764.170 24/01/06,00:38:04,06,07,1, 11.8,1,1, -3.741, 10450.433, 388.532, 52763.827 24/01/06,00:38:04,07,07,1, 11.8,1,1, -3.741, 10450.434, 388.542, 52764.259 24/01/06,00:38:04,08,07,1, 11.8,1,1, -3.741, 10450.438, 388.563, 52764.234 24/01/06,00:38:04,09,07,1, 11.8,1,1, -3.741, 10450.397, 388.558, 52764.133 24/01/06,00:38:04,10,07,1, 11.8,1,1, -3.741, 10450.397, 388.583, 52764.132 24/01/06,00:38:04,11,07,1, 11.8,1,1, -3.741, 10450.387, 388.584, 52764.139 24/01/06,00:38:04,12,07,1, 11.8,1,1, -3.741, 10450.420, 388.593, 52764.154 24/01/06,00:38:04,13,07,1, 11.8,1,1, -3.741, 10450.414, 388.535, 52764.008 24/01/06,00:38:04,14,07,1, 11.8,1,1, -3.741, 10450.430, 388.575, 52764.102 24/01/06,00:38:04,15,07,1, 11.8,1,1, -3.741, 10450.432, 388.581, 52764.091 24/01/06,00:38:04,16,07,1, 11.8,1,1, -3.741, 10450.416, 388.588, 52764.115 24/01/06,00:38:04,17,07,1, 11.8,1,1, -3.741, 10450.422, 388.554, 52764.092 24/01/06,00:38:04,18,07,1, 11.8,1,1, -3.741, 10450.435, 388.567, 52764.100 24/01/06,00:38:04,19,07,1, 11.8,1,1, -3.741, 10450.428, 388.569, 52764.098 24/01/06,00:38:05,00,08,1, 11.9,1,1, -3.743, 10450.423, 388.569, 52764.098 24/01/06,00:38:05,01,08,1, 11.9,1,1, -3.743, 10450.458, 388.569, 52764.144 24/01/06,00:38:05,02,08,1, 11.9,1,1, -3.743, 10450.435, 388.572, 52764.069 24/01/06,00:38:05,03,08,1, 11.9,1,1, -3.743, 10450.442, 388.597, 52764.161 24/01/06,00:38:05,04,08,1, 11.9,1,1, -3.743, 10450.439, 388.567, 52764.101 24/01/06,00:38:05,05,08,1, 11.9,1,1, -3.743, 10450.445, 388.552, 52764.119 24/01/06,00:38:05,06,08,1, 11.9,1,1, -3.743, 10450.442, 388.555, 52764.052 24/01/06,00:38:05,07,08,1, 11.9,1,1, -3.743, 10450.425, 388.554, 52764.089 24/01/06,00:38:05,08,08,1, 11.9,1,1, -3.743, 10450.427, 388.559, 52764.063 24/01/06,00:38:05,09,08,1, 11.9,1,1, -3.743, 10450.456, 388.557, 52764.117 24/01/06,00:38:05,10,08,1, 11.9,1,1, -3.743, 10450.422, 388.558, 52764.139 24/01/06,00:38:05,11,08,1, 11.9,1,1, -3.743, 10450.426, 388.565, 52764.154 24/01/06,00:38:05,12,08,1, 11.9,1,1, -3.743, 10450.396, 388.555, 52763.994 24/01/06,00:38:05,13,08,1, 11.9,1,1, -3.743, 10450.412, 388.561, 52764.151 24/01/06,00:38:05,14,08,1, 11.9,1,1, -3.743, 10450.414, 388.546, 52764.121 24/01/06,00:38:05,15,08,1, 11.9,1,1, -3.743, 10450.455, 388.578, 52764.067 24/01/06,00:38:05,16,08,1, 11.9,1,1, -3.743, 10450.442, 388.574, 52764.108 24/01/06,00:38:05,17,08,1, 11.9,1,1, -3.743, 10450.433, 388.568, 52764.188 24/01/06,00:38:05,18,08,1, 11.9,1,1, -3.743, 10450.433, 388.563, 52764.113 24/01/06,00:38:05,19,08,1, 11.9,1,1, -3.743, 10450.435, 388.576, 52764.117 24/01/06,00:38:06,00,07,1, 11.9,1,1, -3.743, 10450.431, 388.576, 52764.117 24/01/06,00:38:06,01,07,1, 11.9,1,1, -3.743, 10450.445, 388.575, 52764.079 24/01/06,00:38:06,02,07,1, 11.9,1,1, -3.743, 10450.423, 388.559, 52764.108 24/01/06,00:38:06,03,07,1, 11.9,1,1, -3.743, 10450.427, 388.570, 52764.126 24/01/06,00:38:06,04,07,1, 11.9,1,1, -3.743, 10450.437, 388.572, 52764.103 24/01/06,00:38:06,05,07,1, 11.9,1,1, -3.743, 10450.459, 388.562, 52764.157 24/01/06,00:38:06,06,07,1, 11.9,1,1, -3.743, 10450.433, 388.555, 52764.113 24/01/06,00:38:06,07,07,1, 11.9,1,1, -3.743, 10450.440, 388.531, 52764.067 24/01/06,00:38:06,08,07,1, 11.9,1,1, -3.743, 10450.439, 388.549, 52764.128 24/01/06,00:38:06,09,07,1, 11.9,1,1, -3.743, 10450.409, 388.577, 52764.185 24/01/06,00:38:06,10,07,1, 11.9,1,1, -3.743, 10450.424, 388.554, 52764.091 24/01/06,00:38:06,11,07,1, 11.9,1,1, -3.743, 10450.463, 388.547, 52764.133 24/01/06,00:38:06,12,07,1, 11.9,1,1, -3.743, 10450.446, 388.553, 52764.137 24/01/06,00:38:06,13,07,1, 11.9,1,1, -3.743, 10450.445, 388.542, 52764.155 24/01/06,00:38:06,14,07,1, 11.9,1,1, -3.743, 10450.445, 388.529, 52764.097 24/01/06,00:38:06,15,07,1, 11.9,1,1, -3.743, 10450.437, 388.541, 52764.098 24/01/06,00:38:06,16,07,1, 11.9,1,1, -3.743, 10450.457, 388.537, 52764.091 24/01/06,00:38:06,17,07,1, 11.9,1,1, -3.743, 10450.428, 388.536, 52764.077 24/01/06,00:38:06,18,07,1, 11.9,1,1, -3.743, 10450.433, 388.546, 52764.070 24/01/06,00:38:06,19,07,1, 11.9,1,1, -3.743, 10450.437, 388.532, 52764.161 24/01/06,00:38:07,00,07,1, 11.8,1,1, -3.738, 10450.431, 388.532, 52764.161 24/01/06,00:38:07,01,07,1, 11.8,1,1, -3.738, 10450.456, 388.523, 52764.078 24/01/06,00:38:07,02,07,1, 11.8,1,1, -3.738, 10450.435, 388.521, 52764.127 24/01/06,00:38:07,03,07,1, 11.8,1,1, -3.738, 10450.434, 388.544, 52764.175 24/01/06,00:38:07,04,07,1, 11.8,1,1, -3.738, 10450.438, 388.536, 52764.128 24/01/06,00:38:07,05,07,1, 11.8,1,1, -3.738, 10450.408, 388.512, 52764.110 24/01/06,00:38:07,06,07,1, 11.8,1,1, -3.738, 10450.426, 388.529, 52764.068 24/01/06,00:38:07,07,07,1, 11.8,1,1, -3.738, 10450.438, 388.558, 52764.108 24/01/06,00:38:07,08,07,1, 11.8,1,1, -3.738, 10450.436, 388.510, 52764.015 24/01/06,00:38:07,09,07,1, 11.8,1,1, -3.738, 10450.432, 388.544, 52764.174 24/01/06,00:38:07,10,07,1, 11.8,1,1, -3.738, 10450.443, 388.542, 52764.086 24/01/06,00:38:07,11,07,1, 11.8,1,1, -3.738, 10450.441, 388.564, 52764.119 24/01/06,00:38:07,12,07,1, 11.8,1,1, -3.738, 10450.451, 388.532, 52764.075 24/01/06,00:38:07,13,07,1, 11.8,1,1, -3.738, 10450.459, 388.548, 52764.089 24/01/06,00:38:07,14,07,1, 11.8,1,1, -3.738, 10450.430, 388.554, 52764.064 24/01/06,00:38:07,15,07,1, 11.8,1,1, -3.738, 10450.467, 388.564, 52763.974 24/01/06,00:38:07,16,07,1, 11.8,1,1, -3.738, 10450.432, 388.552, 52764.044 24/01/06,00:38:07,17,07,1, 11.8,1,1, -3.738, 10450.444, 388.562, 52764.176 24/01/06,00:38:07,18,07,1, 11.8,1,1, -3.738, 10450.425, 388.553, 52764.151 24/01/06,00:38:07,19,07,1, 11.8,1,1, -3.738, 10450.408, 388.552, 52764.137 24/01/06,00:38:08,00,07,1, 11.9,1,1, -3.741, 10450.406, 388.552, 52764.137 24/01/06,00:38:08,01,07,1, 11.9,1,1, -3.741, 10450.460, 388.514, 52764.069 24/01/06,00:38:08,02,07,1, 11.9,1,1, -3.741, 10450.438, 388.544, 52764.105 24/01/06,00:38:08,03,07,1, 11.9,1,1, -3.741, 10450.452, 388.563, 52764.102 24/01/06,00:38:08,04,07,1, 11.9,1,1, -3.741, 10450.455, 388.536, 52764.077 24/01/06,00:38:08,05,07,1, 11.9,1,1, -3.741, 10450.460, 388.551, 52764.099 24/01/06,00:38:08,06,07,1, 11.9,1,1, -3.741, 10450.442, 388.556, 52764.045 24/01/06,00:38:08,07,07,1, 11.9,1,1, -3.741, 10450.447, 388.562, 52764.118 24/01/06,00:38:08,08,07,1, 11.9,1,1, -3.741, 10450.459, 388.514, 52764.052 24/01/06,00:38:08,09,07,1, 11.9,1,1, -3.741, 10450.432, 388.539, 52764.088 24/01/06,00:38:08,10,07,1, 11.9,1,1, -3.741, 10450.447, 388.552, 52764.097 24/01/06,00:38:08,11,07,1, 11.9,1,1, -3.741, 10450.453, 388.550, 52764.176 24/01/06,00:38:08,12,07,1, 11.9,1,1, -3.741, 10450.440, 388.546, 52764.076 24/01/06,00:38:08,13,07,1, 11.9,1,1, -3.741, 10450.452, 388.549, 52764.079 24/01/06,00:38:08,14,07,1, 11.9,1,1, -3.741, 10450.449, 388.534, 52764.039 24/01/06,00:38:08,15,07,1, 11.9,1,1, -3.741, 10450.451, 388.577, 52764.094 24/01/06,00:38:08,16,07,1, 11.9,1,1, -3.741, 10450.447, 388.549, 52764.057 24/01/06,00:38:08,17,07,1, 11.9,1,1, -3.741, 10450.413, 388.538, 52764.054 24/01/06,00:38:08,18,07,1, 11.9,1,1, -3.741, 10450.418, 388.573, 52764.103 24/01/06,00:38:08,19,07,1, 11.9,1,1, -3.741, 10450.432, 388.563, 52764.091 24/01/06,00:38:09,00,08,1, 12.0,1,1, -3.737, 10450.431, 388.563, 52764.091 24/01/06,00:38:09,01,08,1, 12.0,1,1, -3.737, 10450.442, 388.549, 52764.044 24/01/06,00:38:09,02,08,1, 12.0,1,1, -3.737, 10450.442, 388.564, 52764.065 24/01/06,00:38:09,03,08,1, 12.0,1,1, -3.737, 10450.474, 388.556, 52764.099 24/01/06,00:38:09,04,08,1, 12.0,1,1, -3.737, 10450.447, 388.554, 52764.068 24/01/06,00:38:09,05,08,1, 12.0,1,1, -3.737, 10450.447, 388.556, 52764.154 24/01/06,00:38:09,06,08,1, 12.0,1,1, -3.737, 10450.445, 388.560, 52764.072 24/01/06,00:38:09,07,08,1, 12.0,1,1, -3.737, 10450.462, 388.559, 52764.138 24/01/06,00:38:09,08,08,1, 12.0,1,1, -3.737, 10450.444, 388.576, 52764.086 24/01/06,00:38:09,09,08,1, 12.0,1,1, -3.737, 10450.450, 388.571, 52764.134 24/01/06,00:38:09,10,08,1, 12.0,1,1, -3.737, 10450.450, 388.537, 52764.083 24/01/06,00:38:09,11,08,1, 12.0,1,1, -3.737, 10450.458, 388.565, 52764.071 24/01/06,00:38:09,12,08,1, 12.0,1,1, -3.737, 10450.427, 388.566, 52764.092 24/01/06,00:38:09,13,08,1, 12.0,1,1, -3.737, 10450.468, 388.548, 52764.048 24/01/06,00:38:09,14,08,1, 12.0,1,1, -3.737, 10450.495, 388.527, 52764.050 24/01/06,00:38:09,15,08,1, 12.0,1,1, -3.737, 10450.439, 388.548, 52764.119 24/01/06,00:38:09,16,08,1, 12.0,1,1, -3.737, 10450.464, 388.583, 52764.105 24/01/06,00:38:09,17,08,1, 12.0,1,1, -3.737, 10450.453, 388.572, 52764.109 24/01/06,00:38:09,18,08,1, 12.0,1,1, -3.737, 10450.455, 388.554, 52764.109 24/01/06,00:38:09,19,08,1, 12.0,1,1, -3.737, 10450.469, 388.563, 52764.080 24/01/06,00:38:10,00,07,1, 11.9,1,1, -3.743, 10450.464, 388.563, 52764.080 24/01/06,00:38:10,01,07,1, 11.9,1,1, -3.743, 10450.485, 388.562, 52764.033 24/01/06,00:38:10,02,07,1, 11.9,1,1, -3.743, 10450.487, 388.586, 52764.077 24/01/06,00:38:10,03,07,1, 11.9,1,1, -3.743, 10450.484, 388.567, 52764.067 24/01/06,00:38:10,04,07,1, 11.9,1,1, -3.743, 10450.484, 388.559, 52764.072 24/01/06,00:38:10,05,07,1, 11.9,1,1, -3.743, 10450.494, 388.569, 52764.106 24/01/06,00:38:10,06,07,1, 11.9,1,1, -3.743, 10450.475, 388.558, 52764.077 24/01/06,00:38:10,07,07,1, 11.9,1,1, -3.743, 10450.490, 388.570, 52764.068 24/01/06,00:38:10,08,07,1, 11.9,1,1, -3.743, 10450.459, 388.535, 52764.060 24/01/06,00:38:10,09,07,1, 11.9,1,1, -3.743, 10450.461, 388.552, 52764.023 24/01/06,00:38:10,10,07,1, 11.9,1,1, -3.743, 10450.490, 388.569, 52764.044 24/01/06,00:38:10,11,07,1, 11.9,1,1, -3.743, 10450.507, 388.558, 52764.063 24/01/06,00:38:10,12,07,1, 11.9,1,1, -3.743, 10450.474, 388.570, 52764.059 24/01/06,00:38:10,13,07,1, 11.9,1,1, -3.743, 10450.484, 388.574, 52764.038 24/01/06,00:38:10,14,07,1, 11.9,1,1, -3.743, 10450.480, 388.570, 52764.042 24/01/06,00:38:10,15,07,1, 11.9,1,1, -3.743, 10450.474, 388.575, 52764.037 24/01/06,00:38:10,16,07,1, 11.9,1,1, -3.743, 10450.484, 388.594, 52764.101 24/01/06,00:38:10,17,07,1, 11.9,1,1, -3.743, 10450.502, 388.580, 52764.074 24/01/06,00:38:10,18,07,1, 11.9,1,1, -3.743, 10450.495, 388.586, 52764.089 24/01/06,00:38:10,19,07,1, 11.9,1,1, -3.743, 10450.513, 388.604, 52764.162 24/01/06,00:38:11,00,08,1, 11.9,1,1, -3.741, 10450.506, 388.604, 52764.162 24/01/06,00:38:11,01,08,1, 11.9,1,1, -3.741, 10450.505, 388.621, 52764.110 24/01/06,00:38:11,02,08,1, 11.9,1,1, -3.741, 10450.496, 388.605, 52764.078 24/01/06,00:38:11,03,08,1, 11.9,1,1, -3.741, 10450.508, 388.599, 52764.071 24/01/06,00:38:11,04,08,1, 11.9,1,1, -3.741, 10450.476, 388.597, 52764.104 24/01/06,00:38:11,05,08,1, 11.9,1,1, -3.741, 10450.475, 388.610, 52764.110 24/01/06,00:38:11,06,08,1, 11.9,1,1, -3.741, 10450.508, 388.609, 52764.023 24/01/06,00:38:11,07,08,1, 11.9,1,1, -3.741, 10450.490, 388.622, 52764.080 24/01/06,00:38:11,08,08,1, 11.9,1,1, -3.741, 10450.489, 388.594, 52764.074 24/01/06,00:38:11,09,08,1, 11.9,1,1, -3.741, 10450.507, 388.592, 52764.080 24/01/06,00:38:11,10,08,1, 11.9,1,1, -3.741, 10450.497, 388.590, 52764.065 24/01/06,00:38:11,11,08,1, 11.9,1,1, -3.741, 10450.502, 388.570, 52764.035 24/01/06,00:38:11,12,08,1, 11.9,1,1, -3.741, 10450.519, 388.607, 52764.056 24/01/06,00:38:11,13,08,1, 11.9,1,1, -3.741, 10450.522, 388.589, 52764.070 24/01/06,00:38:11,14,08,1, 11.9,1,1, -3.741, 10450.503, 388.603, 52764.041 24/01/06,00:38:11,15,08,1, 11.9,1,1, -3.741, 10450.510, 388.594, 52764.020 24/01/06,00:38:11,16,08,1, 11.9,1,1, -3.741, 10450.522, 388.593, 52764.006 24/01/06,00:38:11,17,08,1, 11.9,1,1, -3.741, 10450.533, 388.598, 52764.075 24/01/06,00:38:11,18,08,1, 11.9,1,1, -3.741, 10450.507, 388.603, 52764.134 24/01/06,00:38:11,19,08,1, 11.9,1,1, -3.741, 10450.493, 388.586, 52764.154 24/01/06,00:38:12,00,07,1, 12.0,1,1, -3.741, 10450.490, 388.586, 52764.154 24/01/06,00:38:12,01,07,1, 12.0,1,1, -3.741, 10450.506, 388.616, 52764.033 24/01/06,00:38:12,02,07,1, 12.0,1,1, -3.741, 10450.499, 388.643, 52764.072 24/01/06,00:38:12,03,07,1, 12.0,1,1, -3.741, 10450.512, 388.601, 52764.091 24/01/06,00:38:12,04,07,1, 12.0,1,1, -3.741, 10450.508, 388.615, 52764.178 24/01/06,00:38:12,05,07,1, 12.0,1,1, -3.741, 10450.536, 388.616, 52764.051 24/01/06,00:38:12,06,07,1, 12.0,1,1, -3.741, 10450.540, 388.614, 52764.075 24/01/06,00:38:12,07,07,1, 12.0,1,1, -3.741, 10450.531, 388.619, 52764.089 24/01/06,00:38:12,08,07,1, 12.0,1,1, -3.741, 10450.517, 388.610, 52764.032 24/01/06,00:38:12,09,07,1, 12.0,1,1, -3.741, 10450.529, 388.566, 52764.021 24/01/06,00:38:12,10,07,1, 12.0,1,1, -3.741, 10450.556, 388.628, 52764.032 24/01/06,00:38:12,11,07,1, 12.0,1,1, -3.741, 10450.533, 388.616, 52764.121 24/01/06,00:38:12,12,07,1, 12.0,1,1, -3.741, 10450.556, 388.614, 52764.056 24/01/06,00:38:12,13,07,1, 12.0,1,1, -3.741, 10450.544, 388.630, 52764.057 24/01/06,00:38:12,14,07,1, 12.0,1,1, -3.741, 10450.542, 388.592, 52763.995 24/01/06,00:38:12,15,07,1, 12.0,1,1, -3.741, 10450.535, 388.610, 52763.972 24/01/06,00:38:12,16,07,1, 12.0,1,1, -3.741, 10450.524, 388.609, 52764.066 24/01/06,00:38:12,17,07,1, 12.0,1,1, -3.741, 10450.548, 388.601, 52764.072 24/01/06,00:38:12,18,07,1, 12.0,1,1, -3.741, 10450.545, 388.607, 52764.025 24/01/06,00:38:12,19,07,1, 12.0,1,1, -3.741, 10450.545, 388.620, 52764.066 24/01/06,00:38:13,00,08,1, 11.9,1,1, -3.739, 10450.540, 388.620, 52764.066 24/01/06,00:38:13,01,08,1, 11.9,1,1, -3.739, 10450.560, 388.609, 52764.096 24/01/06,00:38:13,02,08,1, 11.9,1,1, -3.739, 10450.501, 388.625, 52763.957 24/01/06,00:38:13,03,08,1, 11.9,1,1, -3.739, 10450.560, 388.608, 52764.138 24/01/06,00:38:13,04,08,1, 11.9,1,1, -3.739, 10450.578, 388.586, 52764.017 24/01/06,00:38:13,05,08,1, 11.9,1,1, -3.739, 10450.571, 388.605, 52764.068 24/01/06,00:38:13,06,08,1, 11.9,1,1, -3.739, 10450.575, 388.606, 52764.150 24/01/06,00:38:13,07,08,1, 11.9,1,1, -3.739, 10450.565, 388.599, 52764.052 24/01/06,00:38:13,08,08,1, 11.9,1,1, -3.739, 10450.579, 388.624, 52764.109 24/01/06,00:38:13,09,08,1, 11.9,1,1, -3.739, 10450.565, 388.606, 52764.039 24/01/06,00:38:13,10,08,1, 11.9,1,1, -3.739, 10450.551, 388.594, 52764.091 24/01/06,00:38:13,11,08,1, 11.9,1,1, -3.739, 10450.587, 388.620, 52764.042 24/01/06,00:38:13,12,08,1, 11.9,1,1, -3.739, 10450.554, 388.587, 52764.077 24/01/06,00:38:13,13,08,1, 11.9,1,1, -3.739, 10450.559, 388.616, 52764.130 24/01/06,00:38:13,14,08,1, 11.9,1,1, -3.739, 10450.582, 388.606, 52764.136 24/01/06,00:38:13,15,08,1, 11.9,1,1, -3.739, 10450.563, 388.609, 52764.066 24/01/06,00:38:13,16,08,1, 11.9,1,1, -3.739, 10450.558, 388.618, 52764.090 24/01/06,00:38:13,17,08,1, 11.9,1,1, -3.739, 10450.567, 388.624, 52764.112 24/01/06,00:38:13,18,08,1, 11.9,1,1, -3.739, 10450.591, 388.625, 52764.136 24/01/06,00:38:13,19,08,1, 11.9,1,1, -3.739, 10450.576, 388.609, 52764.007 24/01/06,00:38:14,00,07,1, 11.9,1,1, -3.742, 10450.573, 388.609, 52764.007 24/01/06,00:38:14,01,07,1, 11.9,1,1, -3.742, 10450.580, 388.596, 52764.064 24/01/06,00:38:14,02,07,1, 11.9,1,1, -3.742, 10450.607, 388.594, 52764.073 24/01/06,00:38:14,03,07,1, 11.9,1,1, -3.742, 10450.575, 388.618, 52764.053 24/01/06,00:38:14,04,07,1, 11.9,1,1, -3.742, 10450.602, 388.610, 52764.071 24/01/06,00:38:14,05,07,1, 11.9,1,1, -3.742, 10450.597, 388.605, 52764.061 24/01/06,00:38:14,06,07,1, 11.9,1,1, -3.742, 10450.567, 388.627, 52764.103 24/01/06,00:38:14,07,07,1, 11.9,1,1, -3.742, 10450.601, 388.600, 52764.083 24/01/06,00:38:14,08,07,1, 11.9,1,1, -3.742, 10450.588, 388.593, 52764.118 24/01/06,00:38:14,09,07,1, 11.9,1,1, -3.742, 10450.595, 388.584, 52764.062 24/01/06,00:38:14,10,07,1, 11.9,1,1, -3.742, 10450.576, 388.599, 52764.004 24/01/06,00:38:14,11,07,1, 11.9,1,1, -3.742, 10450.610, 388.564, 52763.991 24/01/06,00:38:14,12,07,1, 11.9,1,1, -3.742, 10450.606, 388.588, 52764.142 24/01/06,00:38:14,13,07,1, 11.9,1,1, -3.742, 10450.606, 388.599, 52764.104 24/01/06,00:38:14,14,07,1, 11.9,1,1, -3.742, 10450.591, 388.620, 52764.100 24/01/06,00:38:14,15,07,1, 11.9,1,1, -3.742, 10450.595, 388.597, 52764.116 24/01/06,00:38:14,16,07,1, 11.9,1,1, -3.742, 10450.604, 388.570, 52764.041 24/01/06,00:38:14,17,07,1, 11.9,1,1, -3.742, 10450.584, 388.616, 52764.100 24/01/06,00:38:14,18,07,1, 11.9,1,1, -3.742, 10450.600, 388.600, 52764.076 24/01/06,00:38:14,19,07,1, 11.9,1,1, -3.742, 10450.625, 388.598, 52764.053 24/01/06,00:38:15,00,07,1, 11.8,1,1, -3.743, 10450.623, 388.598, 52764.053 24/01/06,00:38:15,01,07,1, 11.8,1,1, -3.743, 10450.629, 388.607, 52764.069 24/01/06,00:38:15,02,07,1, 11.8,1,1, -3.743, 10450.596, 388.588, 52764.077 24/01/06,00:38:15,03,07,1, 11.8,1,1, -3.743, 10450.620, 388.605, 52763.991 24/01/06,00:38:15,04,07,1, 11.8,1,1, -3.743, 10450.600, 388.595, 52764.046 24/01/06,00:38:15,05,07,1, 11.8,1,1, -3.743, 10450.625, 388.614, 52764.062 24/01/06,00:38:15,06,07,1, 11.8,1,1, -3.743, 10450.610, 388.586, 52764.081 24/01/06,00:38:15,07,07,1, 11.8,1,1, -3.743, 10450.612, 388.584, 52764.020 24/01/06,00:38:15,08,07,1, 11.8,1,1, -3.743, 10450.588, 388.594, 52764.091 24/01/06,00:38:15,09,07,1, 11.8,1,1, -3.743, 10450.627, 388.576, 52763.989 24/01/06,00:38:15,10,07,1, 11.8,1,1, -3.743, 10450.615, 388.578, 52763.995 24/01/06,00:38:15,11,07,1, 11.8,1,1, -3.743, 10450.598, 388.581, 52764.001 24/01/06,00:38:15,12,07,1, 11.8,1,1, -3.743, 10450.617, 388.587, 52764.044 24/01/06,00:38:15,13,07,1, 11.8,1,1, -3.743, 10450.607, 388.575, 52764.032 24/01/06,00:38:15,14,07,1, 11.8,1,1, -3.743, 10450.604, 388.599, 52764.116 24/01/06,00:38:15,15,07,1, 11.8,1,1, -3.743, 10450.629, 388.573, 52764.119 24/01/06,00:38:15,16,07,1, 11.8,1,1, -3.743, 10450.619, 388.586, 52764.059 24/01/06,00:38:15,17,07,1, 11.8,1,1, -3.743, 10450.636, 388.564, 52764.023 24/01/06,00:38:15,18,07,1, 11.8,1,1, -3.743, 10450.628, 388.557, 52764.049 24/01/06,00:38:15,19,07,1, 11.8,1,1, -3.743, 10450.659, 388.573, 52764.070 24/01/06,00:38:16,00,07,1, 11.8,1,1, -3.740, 10450.656, 388.573, 52764.070 24/01/06,00:38:16,01,07,1, 11.8,1,1, -3.740, 10450.636, 388.578, 52764.084 24/01/06,00:38:16,02,07,1, 11.8,1,1, -3.740, 10450.615, 388.571, 52764.068 24/01/06,00:38:16,03,07,1, 11.8,1,1, -3.740, 10450.627, 388.537, 52764.015 24/01/06,00:38:16,04,07,1, 11.8,1,1, -3.740, 10450.636, 388.559, 52764.039 24/01/06,00:38:16,05,07,1, 11.8,1,1, -3.740, 10450.616, 388.565, 52764.020 24/01/06,00:38:16,06,07,1, 11.8,1,1, -3.740, 10450.629, 388.550, 52764.035 24/01/06,00:38:16,07,07,1, 11.8,1,1, -3.740, 10450.637, 388.560, 52764.090 24/01/06,00:38:16,08,07,1, 11.8,1,1, -3.740, 10450.628, 388.568, 52764.055 24/01/06,00:38:16,09,07,1, 11.8,1,1, -3.740, 10450.639, 388.551, 52764.018 24/01/06,00:38:16,10,07,1, 11.8,1,1, -3.740, 10450.626, 388.564, 52764.012 24/01/06,00:38:16,11,07,1, 11.8,1,1, -3.740, 10450.628, 388.546, 52763.975 24/01/06,00:38:16,12,07,1, 11.8,1,1, -3.740, 10450.631, 388.564, 52764.042 24/01/06,00:38:16,13,07,1, 11.8,1,1, -3.740, 10450.622, 388.538, 52764.046 24/01/06,00:38:16,14,07,1, 11.8,1,1, -3.740, 10450.624, 388.558, 52764.002 24/01/06,00:38:16,15,07,1, 11.8,1,1, -3.740, 10450.623, 388.569, 52764.023 24/01/06,00:38:16,16,07,1, 11.8,1,1, -3.740, 10450.637, 388.572, 52764.026 24/01/06,00:38:16,17,07,1, 11.8,1,1, -3.740, 10450.636, 388.523, 52763.943 24/01/06,00:38:16,18,07,1, 11.8,1,1, -3.740, 10450.652, 388.546, 52764.038 24/01/06,00:38:16,19,07,1, 11.8,1,1, -3.740, 10450.650, 388.533, 52764.033 24/01/06,00:38:17,00,07,1, 11.8,1,1, -3.740, 10450.648, 388.533, 52764.033 24/01/06,00:38:17,01,07,1, 11.8,1,1, -3.740, 10450.638, 388.566, 52764.067 24/01/06,00:38:17,02,07,1, 11.8,1,1, -3.740, 10450.636, 388.556, 52764.083 24/01/06,00:38:17,03,07,1, 11.8,1,1, -3.740, 10450.631, 388.538, 52764.055 24/01/06,00:38:17,04,07,1, 11.8,1,1, -3.740, 10450.643, 388.551, 52764.035 24/01/06,00:38:17,05,07,1, 11.8,1,1, -3.740, 10450.660, 388.531, 52763.957 24/01/06,00:38:17,06,07,1, 11.8,1,1, -3.740, 10450.640, 388.567, 52764.037 24/01/06,00:38:17,07,07,1, 11.8,1,1, -3.740, 10450.649, 388.556, 52764.007 24/01/06,00:38:17,08,07,1, 11.8,1,1, -3.740, 10450.656, 388.528, 52764.016 24/01/06,00:38:17,09,07,1, 11.8,1,1, -3.740, 10450.628, 388.536, 52764.018 24/01/06,00:38:17,10,07,1, 11.8,1,1, -3.740, 10450.643, 388.539, 52764.036 24/01/06,00:38:17,11,07,1, 11.8,1,1, -3.740, 10450.666, 388.539, 52763.978 24/01/06,00:38:17,12,07,1, 11.8,1,1, -3.740, 10450.681, 388.535, 52764.049 24/01/06,00:38:17,13,07,1, 11.8,1,1, -3.740, 10450.663, 388.551, 52764.060 24/01/06,00:38:17,14,07,1, 11.8,1,1, -3.740, 10450.642, 388.538, 52764.022 24/01/06,00:38:17,15,07,1, 11.8,1,1, -3.740, 10450.692, 388.567, 52764.074 24/01/06,00:38:17,16,07,1, 11.8,1,1, -3.740, 10450.684, 388.517, 52764.047 24/01/06,00:38:17,17,07,1, 11.8,1,1, -3.740, 10450.679, 388.521, 52763.985 24/01/06,00:38:17,18,07,1, 11.8,1,1, -3.740, 10450.664, 388.567, 52764.017 24/01/06,00:38:17,19,07,1, 11.8,1,1, -3.740, 10450.678, 388.508, 52764.032 24/01/06,00:38:18,00,07,1, 11.9,1,1, -3.741, 10450.673, 388.508, 52764.032 24/01/06,00:38:18,01,07,1, 11.9,1,1, -3.741, 10450.682, 388.526, 52764.243 24/01/06,00:38:18,02,07,1, 11.9,1,1, -3.741, 10450.680, 388.519, 52764.107 24/01/06,00:38:18,03,07,1, 11.9,1,1, -3.741, 10450.680, 388.523, 52764.039 24/01/06,00:38:18,04,07,1, 11.9,1,1, -3.741, 10450.681, 388.523, 52763.991 24/01/06,00:38:18,05,07,1, 11.9,1,1, -3.741, 10450.677, 388.505, 52763.949 24/01/06,00:38:18,06,07,1, 11.9,1,1, -3.741, 10450.691, 388.488, 52763.983 24/01/06,00:38:18,07,07,1, 11.9,1,1, -3.741, 10450.681, 388.517, 52764.004 24/01/06,00:38:18,08,07,1, 11.9,1,1, -3.741, 10450.695, 388.514, 52764.044 24/01/06,00:38:18,09,07,1, 11.9,1,1, -3.741, 10450.680, 388.507, 52764.038 24/01/06,00:38:18,10,07,1, 11.9,1,1, -3.741, 10450.677, 388.517, 52764.021 24/01/06,00:38:18,11,07,1, 11.9,1,1, -3.741, 10450.701, 388.533, 52763.996 24/01/06,00:38:18,12,07,1, 11.9,1,1, -3.741, 10450.688, 388.501, 52764.010 24/01/06,00:38:18,13,07,1, 11.9,1,1, -3.741, 10450.694, 388.513, 52763.970 24/01/06,00:38:18,14,07,1, 11.9,1,1, -3.741, 10450.679, 388.491, 52764.008 24/01/06,00:38:18,15,07,1, 11.9,1,1, -3.741, 10450.672, 388.505, 52764.085 24/01/06,00:38:18,16,07,1, 11.9,1,1, -3.741, 10450.692, 388.474, 52763.996 24/01/06,00:38:18,17,07,1, 11.9,1,1, -3.741, 10450.683, 388.480, 52763.968 24/01/06,00:38:18,18,07,1, 11.9,1,1, -3.741, 10450.693, 388.489, 52763.985 24/01/06,00:38:18,19,07,1, 11.9,1,1, -3.741, 10450.701, 388.470, 52764.012 24/01/06,00:38:19,00,07,1, 11.9,1,1, -3.743, 10450.698, 388.470, 52764.012 24/01/06,00:38:19,01,07,1, 11.9,1,1, -3.743, 10450.690, 388.497, 52764.058 24/01/06,00:38:19,02,07,1, 11.9,1,1, -3.743, 10450.672, 388.478, 52763.992 24/01/06,00:38:19,03,07,1, 11.9,1,1, -3.743, 10450.664, 388.488, 52764.018 24/01/06,00:38:19,04,07,1, 11.9,1,1, -3.743, 10450.693, 388.490, 52764.031 24/01/06,00:38:19,05,07,1, 11.9,1,1, -3.743, 10450.697, 388.481, 52763.983 24/01/06,00:38:19,06,07,1, 11.9,1,1, -3.743, 10450.694, 388.479, 52764.042 24/01/06,00:38:19,07,07,1, 11.9,1,1, -3.743, 10450.692, 388.463, 52763.975 24/01/06,00:38:19,08,07,1, 11.9,1,1, -3.743, 10450.705, 388.466, 52764.041 24/01/06,00:38:19,09,07,1, 11.9,1,1, -3.743, 10450.689, 388.481, 52764.001 24/01/06,00:38:19,10,07,1, 11.9,1,1, -3.743, 10450.676, 388.477, 52764.050 24/01/06,00:38:19,11,07,1, 11.9,1,1, -3.743, 10450.702, 388.446, 52763.982 24/01/06,00:38:19,12,07,1, 11.9,1,1, -3.743, 10450.694, 388.464, 52763.987 24/01/06,00:38:19,13,07,1, 11.9,1,1, -3.743, 10450.684, 388.455, 52764.029 24/01/06,00:38:19,14,07,1, 11.9,1,1, -3.743, 10450.682, 388.446, 52764.048 24/01/06,00:38:19,15,07,1, 11.9,1,1, -3.743, 10450.682, 388.492, 52764.012 24/01/06,00:38:19,16,07,1, 11.9,1,1, -3.743, 10450.694, 388.444, 52764.037 24/01/06,00:38:19,17,07,1, 11.9,1,1, -3.743, 10450.689, 388.445, 52763.955 24/01/06,00:38:19,18,07,1, 11.9,1,1, -3.743, 10450.704, 388.444, 52763.993 24/01/06,00:38:19,19,07,1, 11.9,1,1, -3.743, 10450.683, 388.444, 52764.034 24/01/06,00:38:20,00,07,1, 11.9,1,1, -3.740, 10450.681, 388.444, 52764.034 24/01/06,00:38:20,01,07,1, 11.9,1,1, -3.740, 10450.709, 388.470, 52763.991 24/01/06,00:38:20,02,07,1, 11.9,1,1, -3.740, 10450.690, 388.471, 52764.045 24/01/06,00:38:20,03,07,1, 11.9,1,1, -3.740, 10450.693, 388.474, 52763.994 24/01/06,00:38:20,04,07,1, 11.9,1,1, -3.740, 10450.697, 388.451, 52764.078 24/01/06,00:38:20,05,07,1, 11.9,1,1, -3.740, 10450.712, 388.447, 52763.950 24/01/06,00:38:20,06,07,1, 11.9,1,1, -3.740, 10450.690, 388.447, 52764.021 24/01/06,00:38:20,07,07,1, 11.9,1,1, -3.740, 10450.676, 388.425, 52763.996 24/01/06,00:38:20,08,07,1, 11.9,1,1, -3.740, 10450.683, 388.431, 52764.030 24/01/06,00:38:20,09,07,1, 11.9,1,1, -3.740, 10450.689, 388.415, 52764.013 24/01/06,00:38:20,10,07,1, 11.9,1,1, -3.740, 10450.685, 388.414, 52764.016 24/01/06,00:38:20,11,07,1, 11.9,1,1, -3.740, 10450.692, 388.444, 52764.013 24/01/06,00:38:20,12,07,1, 11.9,1,1, -3.740, 10450.689, 388.403, 52763.705 24/01/06,00:38:20,13,07,1, 11.9,1,1, -3.740, 10450.693, 388.443, 52763.940 24/01/06,00:38:20,14,07,1, 11.9,1,1, -3.740, 10450.661, 388.426, 52763.997 24/01/06,00:38:20,15,07,1, 11.9,1,1, -3.740, 10450.650, 388.416, 52764.037 24/01/06,00:38:20,16,07,1, 11.9,1,1, -3.740, 10450.670, 388.403, 52763.991 24/01/06,00:38:20,17,07,1, 11.9,1,1, -3.740, 10450.657, 388.392, 52763.981 24/01/06,00:38:20,18,07,1, 11.9,1,1, -3.740, 10450.667, 388.418, 52763.979 24/01/06,00:38:20,19,07,1, 11.9,1,1, -3.740, 10450.669, 388.406, 52763.937 24/01/06,00:38:21,00,07,1, 11.9,1,1, -3.737, 10450.665, 388.406, 52763.937 24/01/06,00:38:21,01,07,1, 11.9,1,1, -3.737, 10450.655, 388.423, 52763.999 24/01/06,00:38:21,02,07,1, 11.9,1,1, -3.737, 10450.653, 388.417, 52763.973 24/01/06,00:38:21,03,07,1, 11.9,1,1, -3.737, 10450.662, 388.413, 52764.013 24/01/06,00:38:21,04,07,1, 11.9,1,1, -3.737, 10450.643, 388.424, 52763.999 24/01/06,00:38:21,05,07,1, 11.9,1,1, -3.737, 10450.665, 388.427, 52764.039 24/01/06,00:38:21,06,07,1, 11.9,1,1, -3.737, 10450.654, 388.424, 52764.047 24/01/06,00:38:21,07,07,1, 11.9,1,1, -3.737, 10450.644, 388.412, 52763.914 24/01/06,00:38:21,08,07,1, 11.9,1,1, -3.737, 10450.684, 388.428, 52763.913 24/01/06,00:38:21,09,07,1, 11.9,1,1, -3.737, 10450.629, 388.392, 52763.983 24/01/06,00:38:21,10,07,1, 11.9,1,1, -3.737, 10450.623, 388.385, 52763.955 24/01/06,00:38:21,11,07,1, 11.9,1,1, -3.737, 10450.639, 388.391, 52763.898 24/01/06,00:38:21,12,07,1, 11.9,1,1, -3.737, 10450.632, 388.412, 52764.001 24/01/06,00:38:21,13,07,1, 11.9,1,1, -3.737, 10450.644, 388.387, 52764.003 24/01/06,00:38:21,14,07,1, 11.9,1,1, -3.737, 10450.619, 388.374, 52763.956 24/01/06,00:38:21,15,07,1, 11.9,1,1, -3.737, 10450.637, 388.390, 52763.973 24/01/06,00:38:21,16,07,1, 11.9,1,1, -3.737, 10450.612, 388.399, 52763.973 24/01/06,00:38:21,17,07,1, 11.9,1,1, -3.737, 10450.635, 388.403, 52763.970 24/01/06,00:38:21,18,07,1, 11.9,1,1, -3.737, 10450.636, 388.406, 52764.009 24/01/06,00:38:21,19,07,1, 11.9,1,1, -3.737, 10450.632, 388.389, 52763.971 24/01/06,00:38:22,00,07,1, 11.8,1,1, -3.740, 10450.631, 388.389, 52763.971 24/01/06,00:38:22,01,07,1, 11.8,1,1, -3.740, 10450.628, 388.388, 52764.008 24/01/06,00:38:22,02,07,1, 11.8,1,1, -3.740, 10450.615, 388.388, 52764.013 24/01/06,00:38:22,03,07,1, 11.8,1,1, -3.740, 10450.616, 388.387, 52763.979 24/01/06,00:38:22,04,07,1, 11.8,1,1, -3.740, 10450.595, 388.375, 52763.984 24/01/06,00:38:22,05,07,1, 11.8,1,1, -3.740, 10450.602, 388.385, 52763.956 24/01/06,00:38:22,06,07,1, 11.8,1,1, -3.740, 10450.591, 388.363, 52763.962 24/01/06,00:38:22,07,07,1, 11.8,1,1, -3.740, 10450.607, 388.363, 52763.891 24/01/06,00:38:22,08,07,1, 11.8,1,1, -3.740, 10450.586, 388.373, 52763.970 24/01/06,00:38:22,09,07,1, 11.8,1,1, -3.740, 10450.604, 388.378, 52764.010 24/01/06,00:38:22,10,07,1, 11.8,1,1, -3.740, 10450.598, 388.372, 52764.026 24/01/06,00:38:22,11,07,1, 11.8,1,1, -3.740, 10450.606, 388.370, 52763.922 24/01/06,00:38:22,12,07,1, 11.8,1,1, -3.740, 10450.589, 388.353, 52764.014 24/01/06,00:38:22,13,07,1, 11.8,1,1, -3.740, 10450.577, 388.335, 52763.961 24/01/06,00:38:22,14,07,1, 11.8,1,1, -3.740, 10450.583, 388.355, 52763.918 24/01/06,00:38:22,15,07,1, 11.8,1,1, -3.740, 10450.601, 388.352, 52763.956 24/01/06,00:38:22,16,07,1, 11.8,1,1, -3.740, 10450.604, 388.366, 52764.005 24/01/06,00:38:22,17,07,1, 11.8,1,1, -3.740, 10450.586, 388.374, 52763.964 24/01/06,00:38:22,18,07,1, 11.8,1,1, -3.740, 10450.589, 388.344, 52763.974 24/01/06,00:38:22,19,07,1, 11.8,1,1, -3.740, 10450.582, 388.356, 52763.910 24/01/06,00:38:23,00,07,1, 11.9,1,1, -3.740, 10450.581, 388.356, 52763.910 24/01/06,00:38:23,01,07,1, 11.9,1,1, -3.740, 10450.582, 388.347, 52763.942 24/01/06,00:38:23,02,07,1, 11.9,1,1, -3.740, 10450.580, 388.335, 52764.028 24/01/06,00:38:23,03,07,1, 11.9,1,1, -3.740, 10450.569, 388.350, 52763.992 24/01/06,00:38:23,04,07,1, 11.9,1,1, -3.740, 10450.551, 388.316, 52764.000 24/01/06,00:38:23,05,07,1, 11.9,1,1, -3.740, 10450.578, 388.354, 52763.943 24/01/06,00:38:23,06,07,1, 11.9,1,1, -3.740, 10450.552, 388.356, 52763.973 24/01/06,00:38:23,07,07,1, 11.9,1,1, -3.740, 10450.573, 388.338, 52763.935 24/01/06,00:38:23,08,07,1, 11.9,1,1, -3.740, 10450.568, 388.352, 52763.930 24/01/06,00:38:23,09,07,1, 11.9,1,1, -3.740, 10450.546, 388.352, 52763.938 24/01/06,00:38:23,10,07,1, 11.9,1,1, -3.740, 10450.554, 388.349, 52763.989 24/01/06,00:38:23,11,07,1, 11.9,1,1, -3.740, 10450.534, 388.324, 52763.911 24/01/06,00:38:23,12,07,1, 11.9,1,1, -3.740, 10450.570, 388.328, 52763.948 24/01/06,00:38:23,13,07,1, 11.9,1,1, -3.740, 10450.545, 388.301, 52763.908 24/01/06,00:38:23,14,07,1, 11.9,1,1, -3.740, 10450.534, 388.314, 52763.950 24/01/06,00:38:23,15,07,1, 11.9,1,1, -3.740, 10450.554, 388.345, 52763.954 24/01/06,00:38:23,16,07,1, 11.9,1,1, -3.740, 10450.527, 388.312, 52764.005 24/01/06,00:38:23,17,07,1, 11.9,1,1, -3.740, 10450.531, 388.310, 52763.989 24/01/06,00:38:23,18,07,1, 11.9,1,1, -3.740, 10450.531, 388.302, 52764.009 24/01/06,00:38:23,19,07,1, 11.9,1,1, -3.740, 10450.515, 388.305, 52763.893 24/01/06,00:38:24,00,07,1, 11.9,1,1, -3.740, 10450.515, 388.305, 52763.893 24/01/06,00:38:24,01,07,1, 11.9,1,1, -3.740, 10450.541, 388.336, 52763.954 24/01/06,00:38:24,02,07,1, 11.9,1,1, -3.740, 10450.532, 388.302, 52763.969 24/01/06,00:38:24,03,07,1, 11.9,1,1, -3.740, 10450.503, 388.316, 52763.920 24/01/06,00:38:24,04,07,1, 11.9,1,1, -3.740, 10450.513, 388.322, 52764.033 24/01/06,00:38:24,05,07,1, 11.9,1,1, -3.740, 10450.531, 388.294, 52763.931 24/01/06,00:38:24,06,07,1, 11.9,1,1, -3.740, 10450.518, 388.298, 52763.961 24/01/06,00:38:24,07,07,1, 11.9,1,1, -3.740, 10450.535, 388.303, 52763.985 24/01/06,00:38:24,08,07,1, 11.9,1,1, -3.740, 10450.527, 388.286, 52763.945 24/01/06,00:38:24,09,07,1, 11.9,1,1, -3.740, 10450.520, 388.280, 52763.961 24/01/06,00:38:24,10,07,1, 11.9,1,1, -3.740, 10450.486, 388.273, 52763.960 24/01/06,00:38:24,11,07,1, 11.9,1,1, -3.740, 10450.518, 388.312, 52763.972 24/01/06,00:38:24,12,07,1, 11.9,1,1, -3.740, 10450.507, 388.290, 52764.244 24/01/06,00:38:24,13,07,1, 11.9,1,1, -3.740, 10450.541, 388.278, 52763.906 24/01/06,00:38:24,14,07,1, 11.9,1,1, -3.740, 10450.534, 388.273, 52763.918 24/01/06,00:38:24,15,07,1, 11.9,1,1, -3.740, 10450.519, 388.283, 52763.956 24/01/06,00:38:24,16,07,1, 11.9,1,1, -3.740, 10450.516, 388.282, 52763.924 24/01/06,00:38:24,17,07,1, 11.9,1,1, -3.740, 10450.505, 388.271, 52764.002 24/01/06,00:38:24,18,07,1, 11.9,1,1, -3.740, 10450.492, 388.263, 52763.933 24/01/06,00:38:24,19,07,1, 11.9,1,1, -3.740, 10450.508, 388.285, 52763.931 24/01/06,00:38:25,00,07,1, 11.9,1,1, -3.739, 10450.506, 388.285, 52763.931 24/01/06,00:38:25,01,07,1, 11.9,1,1, -3.739, 10450.492, 388.246, 52763.903 24/01/06,00:38:25,02,07,1, 11.9,1,1, -3.739, 10450.476, 388.290, 52763.987 24/01/06,00:38:25,03,07,1, 11.9,1,1, -3.739, 10450.518, 388.302, 52763.940 24/01/06,00:38:25,04,07,1, 11.9,1,1, -3.739, 10450.494, 388.291, 52764.027 24/01/06,00:38:25,05,07,1, 11.9,1,1, -3.739, 10450.497, 388.309, 52763.962 24/01/06,00:38:25,06,07,1, 11.9,1,1, -3.739, 10450.499, 388.287, 52764.010 24/01/06,00:38:25,07,07,1, 11.9,1,1, -3.739, 10450.495, 388.271, 52763.956 24/01/06,00:38:25,08,07,1, 11.9,1,1, -3.739, 10450.495, 388.271, 52763.857 24/01/06,00:38:25,09,07,1, 11.9,1,1, -3.739, 10450.511, 388.271, 52763.946 24/01/06,00:38:25,10,07,1, 11.9,1,1, -3.739, 10450.516, 388.298, 52764.018 24/01/06,00:38:25,11,07,1, 11.9,1,1, -3.739, 10450.497, 388.257, 52763.972 24/01/06,00:38:25,12,07,1, 11.9,1,1, -3.739, 10450.482, 388.262, 52763.997 24/01/06,00:38:25,13,07,1, 11.9,1,1, -3.739, 10450.480, 388.255, 52763.942 24/01/06,00:38:25,14,07,1, 11.9,1,1, -3.739, 10450.487, 388.247, 52763.882 24/01/06,00:38:25,15,07,1, 11.9,1,1, -3.739, 10450.497, 388.248, 52763.894 24/01/06,00:38:25,16,07,1, 11.9,1,1, -3.739, 10450.494, 388.276, 52764.032 24/01/06,00:38:25,17,07,1, 11.9,1,1, -3.739, 10450.499, 388.277, 52763.976 24/01/06,00:38:25,18,07,1, 11.9,1,1, -3.739, 10450.474, 388.278, 52764.038 24/01/06,00:38:25,19,07,1, 11.9,1,1, -3.739, 10450.489, 388.265, 52764.025 24/01/06,00:38:26,00,07,1, 11.9,1,1, -3.739, 10450.481, 388.265, 52764.025 24/01/06,00:38:26,01,07,1, 11.9,1,1, -3.739, 10450.451, 388.305, 52763.949 24/01/06,00:38:26,02,07,1, 11.9,1,1, -3.739, 10450.510, 388.274, 52763.896 24/01/06,00:38:26,03,07,1, 11.9,1,1, -3.739, 10450.454, 388.262, 52764.059 24/01/06,00:38:26,04,07,1, 11.9,1,1, -3.739, 10450.507, 388.267, 52764.040 24/01/06,00:38:26,05,07,1, 11.9,1,1, -3.739, 10450.494, 388.275, 52763.963 24/01/06,00:38:26,06,07,1, 11.9,1,1, -3.739, 10450.467, 388.287, 52763.982 24/01/06,00:38:26,07,07,1, 11.9,1,1, -3.739, 10450.490, 388.262, 52763.934 24/01/06,00:38:26,08,07,1, 11.9,1,1, -3.739, 10450.474, 388.255, 52763.991 24/01/06,00:38:26,09,07,1, 11.9,1,1, -3.739, 10450.482, 388.258, 52763.989 24/01/06,00:38:26,10,07,1, 11.9,1,1, -3.739, 10450.451, 388.260, 52763.993 24/01/06,00:38:26,11,07,1, 11.9,1,1, -3.739, 10450.479, 388.262, 52763.949 24/01/06,00:38:26,12,07,1, 11.9,1,1, -3.739, 10450.465, 388.261, 52763.989 24/01/06,00:38:26,13,07,1, 11.9,1,1, -3.739, 10450.455, 388.228, 52763.915 24/01/06,00:38:26,14,07,1, 11.9,1,1, -3.739, 10450.482, 388.272, 52763.945 24/01/06,00:38:26,15,07,1, 11.9,1,1, -3.739, 10450.460, 388.295, 52764.010 24/01/06,00:38:26,16,07,1, 11.9,1,1, -3.739, 10450.464, 388.264, 52764.019 24/01/06,00:38:26,17,07,1, 11.9,1,1, -3.739, 10450.487, 388.265, 52763.973 24/01/06,00:38:26,18,07,1, 11.9,1,1, -3.739, 10450.481, 388.283, 52764.030 24/01/06,00:38:26,19,07,1, 11.9,1,1, -3.739, 10450.513, 388.261, 52763.930 24/01/06,00:38:27,00,06,1, 11.9,1,1, -3.742, 10450.506, 388.261, 52763.930 24/01/06,00:38:27,01,06,1, 11.9,1,1, -3.742, 10450.469, 388.263, 52763.986 24/01/06,00:38:27,02,06,1, 11.9,1,1, -3.742, 10450.492, 388.267, 52764.003 24/01/06,00:38:27,03,06,1, 11.9,1,1, -3.742, 10450.492, 388.255, 52763.909 24/01/06,00:38:27,04,06,1, 11.9,1,1, -3.742, 10450.481, 388.264, 52763.978 24/01/06,00:38:27,05,06,1, 11.9,1,1, -3.742, 10450.480, 388.259, 52763.969 24/01/06,00:38:27,06,06,1, 11.9,1,1, -3.742, 10450.493, 388.251, 52763.958 24/01/06,00:38:27,07,06,1, 11.9,1,1, -3.742, 10450.476, 388.261, 52763.961 24/01/06,00:38:27,08,06,1, 11.9,1,1, -3.742, 10450.484, 388.260, 52763.972 24/01/06,00:38:27,09,06,1, 11.9,1,1, -3.742, 10450.472, 388.244, 52763.874 24/01/06,00:38:27,10,06,1, 11.9,1,1, -3.742, 10450.485, 388.251, 52763.948 24/01/06,00:38:27,11,06,1, 11.9,1,1, -3.742, 10450.500, 388.281, 52763.959 24/01/06,00:38:27,12,06,1, 11.9,1,1, -3.742, 10450.495, 388.247, 52763.980 24/01/06,00:38:27,13,06,1, 11.9,1,1, -3.742, 10450.478, 388.252, 52763.908 24/01/06,00:38:27,14,06,1, 11.9,1,1, -3.742, 10450.480, 388.257, 52763.934 24/01/06,00:38:27,15,06,1, 11.9,1,1, -3.742, 10450.495, 388.227, 52763.951 24/01/06,00:38:27,16,06,1, 11.9,1,1, -3.742, 10450.489, 388.233, 52763.970 24/01/06,00:38:27,17,06,1, 11.9,1,1, -3.742, 10450.507, 388.230, 52763.963 24/01/06,00:38:27,18,06,1, 11.9,1,1, -3.742, 10450.499, 388.243, 52763.989 24/01/06,00:38:27,19,06,1, 11.9,1,1, -3.742, 10450.479, 388.247, 52763.923 24/01/06,00:38:28,00,06,1, 11.9,1,1, -3.739, 10450.473, 388.247, 52763.923 24/01/06,00:38:28,01,06,1, 11.9,1,1, -3.739, 10450.488, 388.266, 52763.942 24/01/06,00:38:28,02,06,1, 11.9,1,1, -3.739, 10450.495, 388.266, 52763.946 24/01/06,00:38:28,03,06,1, 11.9,1,1, -3.739, 10450.477, 388.224, 52763.929 24/01/06,00:38:28,04,06,1, 11.9,1,1, -3.739, 10450.480, 388.238, 52763.903 24/01/06,00:38:28,05,06,1, 11.9,1,1, -3.739, 10450.505, 388.244, 52763.879 24/01/06,00:38:28,06,06,1, 11.9,1,1, -3.739, 10450.495, 388.252, 52763.929 24/01/06,00:38:28,07,06,1, 11.9,1,1, -3.739, 10450.509, 388.250, 52763.904 24/01/06,00:38:28,08,06,1, 11.9,1,1, -3.739, 10450.481, 388.232, 52763.939 24/01/06,00:38:28,09,06,1, 11.9,1,1, -3.739, 10450.496, 388.233, 52763.990 24/01/06,00:38:28,10,06,1, 11.9,1,1, -3.739, 10450.490, 388.231, 52763.909 24/01/06,00:38:28,11,06,1, 11.9,1,1, -3.739, 10450.493, 388.209, 52763.902 24/01/06,00:38:28,12,06,1, 11.9,1,1, -3.739, 10450.484, 388.220, 52763.890 24/01/06,00:38:28,13,06,1, 11.9,1,1, -3.739, 10450.506, 388.234, 52763.928 24/01/06,00:38:28,14,06,1, 11.9,1,1, -3.739, 10450.493, 388.221, 52763.973 24/01/06,00:38:28,15,06,1, 11.9,1,1, -3.739, 10450.517, 388.214, 52763.941 24/01/06,00:38:28,16,06,1, 11.9,1,1, -3.739, 10450.484, 388.216, 52763.960 24/01/06,00:38:28,17,06,1, 11.9,1,1, -3.739, 10450.519, 388.206, 52763.883 24/01/06,00:38:28,18,06,1, 11.9,1,1, -3.739, 10450.475, 388.197, 52763.932 24/01/06,00:38:28,19,06,1, 11.9,1,1, -3.739, 10450.519, 388.226, 52763.928 24/01/06,00:38:29,00,07,1, 11.9,1,1, -3.740, 10450.515, 388.226, 52763.928 24/01/06,00:38:29,01,07,1, 11.9,1,1, -3.740, 10450.506, 388.235, 52763.958 24/01/06,00:38:29,02,07,1, 11.9,1,1, -3.740, 10450.483, 388.230, 52763.983 24/01/06,00:38:29,03,07,1, 11.9,1,1, -3.740, 10450.490, 388.222, 52763.978 24/01/06,00:38:29,04,07,1, 11.9,1,1, -3.740, 10450.480, 388.200, 52763.972 24/01/06,00:38:29,05,07,1, 11.9,1,1, -3.740, 10450.511, 388.210, 52763.941 24/01/06,00:38:29,06,07,1, 11.9,1,1, -3.740, 10450.501, 388.220, 52763.984 24/01/06,00:38:29,07,07,1, 11.9,1,1, -3.740, 10450.502, 388.197, 52763.989 24/01/06,00:38:29,08,07,1, 11.9,1,1, -3.740, 10450.477, 388.202, 52763.987 24/01/06,00:38:29,09,07,1, 11.9,1,1, -3.740, 10450.499, 388.211, 52763.905 24/01/06,00:38:29,10,07,1, 11.9,1,1, -3.740, 10450.489, 388.203, 52763.996 24/01/06,00:38:29,11,07,1, 11.9,1,1, -3.740, 10450.503, 388.182, 52763.938 24/01/06,00:38:29,12,07,1, 11.9,1,1, -3.740, 10450.517, 388.178, 52763.959 24/01/06,00:38:29,13,07,1, 11.9,1,1, -3.740, 10450.489, 388.180, 52763.923 24/01/06,00:38:29,14,07,1, 11.9,1,1, -3.740, 10450.483, 388.208, 52763.968 24/01/06,00:38:29,15,07,1, 11.9,1,1, -3.740, 10450.502, 388.207, 52763.957 24/01/06,00:38:29,16,07,1, 11.9,1,1, -3.740, 10450.516, 388.198, 52763.949 24/01/06,00:38:29,17,07,1, 11.9,1,1, -3.740, 10450.524, 388.195, 52763.955 24/01/06,00:38:29,18,07,1, 11.9,1,1, -3.740, 10450.518, 388.195, 52763.982 24/01/06,00:38:29,19,07,1, 11.9,1,1, -3.740, 10450.513, 388.192, 52763.922 24/01/06,00:38:30,00,06,1, 11.9,1,1, -3.740, 10450.506, 388.192, 52763.922 24/01/06,00:38:30,01,06,1, 11.9,1,1, -3.740, 10450.489, 388.162, 52763.916 24/01/06,00:38:30,02,06,1, 11.9,1,1, -3.740, 10450.507, 388.158, 52763.917 24/01/06,00:38:30,03,06,1, 11.9,1,1, -3.740, 10450.513, 388.190, 52763.870 24/01/06,00:38:30,04,06,1, 11.9,1,1, -3.740, 10450.527, 388.185, 52763.884 24/01/06,00:38:30,05,06,1, 11.9,1,1, -3.740, 10450.546, 388.200, 52763.949 24/01/06,00:38:30,06,06,1, 11.9,1,1, -3.740, 10450.540, 388.172, 52763.928 24/01/06,00:38:30,07,06,1, 11.9,1,1, -3.740, 10450.528, 388.182, 52763.927 24/01/06,00:38:30,08,06,1, 11.9,1,1, -3.740, 10450.513, 388.186, 52763.940 24/01/06,00:38:30,09,06,1, 11.9,1,1, -3.740, 10450.543, 388.152, 52763.598 24/01/06,00:38:30,10,06,1, 11.9,1,1, -3.740, 10450.516, 388.184, 52764.042 24/01/06,00:38:30,11,06,1, 11.9,1,1, -3.740, 10450.527, 388.178, 52763.948 24/01/06,00:38:30,12,06,1, 11.9,1,1, -3.740, 10450.523, 388.149, 52763.955 24/01/06,00:38:30,13,06,1, 11.9,1,1, -3.740, 10450.540, 388.173, 52763.991 24/01/06,00:38:30,14,06,1, 11.9,1,1, -3.740, 10450.540, 388.180, 52763.960 24/01/06,00:38:30,15,06,1, 11.9,1,1, -3.740, 10450.543, 388.174, 52763.945 24/01/06,00:38:30,16,06,1, 11.9,1,1, -3.740, 10450.541, 388.150, 52763.917 24/01/06,00:38:30,17,06,1, 11.9,1,1, -3.740, 10450.569, 388.158, 52763.955 24/01/06,00:38:30,18,06,1, 11.9,1,1, -3.740, 10450.546, 388.167, 52763.887 24/01/06,00:38:30,19,06,1, 11.9,1,1, -3.740, 10450.536, 388.150, 52763.877 24/01/06,00:38:31,00,06,1, 11.8,1,1, -3.742, 10450.531, 388.150, 52763.877 24/01/06,00:38:31,01,06,1, 11.8,1,1, -3.742, 10450.549, 388.140, 52763.930 24/01/06,00:38:31,02,06,1, 11.8,1,1, -3.742, 10450.552, 388.140, 52763.876 24/01/06,00:38:31,03,06,1, 11.8,1,1, -3.742, 10450.572, 388.138, 52763.859 24/01/06,00:38:31,04,06,1, 11.8,1,1, -3.742, 10450.544, 388.135, 52763.923 24/01/06,00:38:31,05,06,1, 11.8,1,1, -3.742, 10450.569, 388.133, 52763.940 24/01/06,00:38:31,06,06,1, 11.8,1,1, -3.742, 10450.582, 388.147, 52763.997 24/01/06,00:38:31,07,06,1, 11.8,1,1, -3.742, 10450.547, 388.130, 52763.924 24/01/06,00:38:31,08,06,1, 11.8,1,1, -3.742, 10450.558, 388.134, 52763.938 24/01/06,00:38:31,09,06,1, 11.8,1,1, -3.742, 10450.559, 388.145, 52763.965 24/01/06,00:38:31,10,06,1, 11.8,1,1, -3.742, 10450.553, 388.125, 52763.935 24/01/06,00:38:31,11,06,1, 11.8,1,1, -3.742, 10450.577, 388.128, 52763.959 24/01/06,00:38:31,12,06,1, 11.8,1,1, -3.742, 10450.554, 388.131, 52763.962 24/01/06,00:38:31,13,06,1, 11.8,1,1, -3.742, 10450.571, 388.143, 52763.901 24/01/06,00:38:31,14,06,1, 11.8,1,1, -3.742, 10450.569, 388.128, 52763.956 24/01/06,00:38:31,15,06,1, 11.8,1,1, -3.742, 10450.569, 388.126, 52763.924 24/01/06,00:38:31,16,06,1, 11.8,1,1, -3.742, 10450.566, 388.118, 52763.999 24/01/06,00:38:31,17,06,1, 11.8,1,1, -3.742, 10450.592, 388.130, 52763.901 24/01/06,00:38:31,18,06,1, 11.8,1,1, -3.742, 10450.584, 388.117, 52763.911 24/01/06,00:38:31,19,06,1, 11.8,1,1, -3.742, 10450.594, 388.140, 52763.880 24/01/06,00:38:32,00,06,1, 11.8,1,1, -3.740, 10450.590, 388.140, 52763.880 24/01/06,00:38:32,01,06,1, 11.8,1,1, -3.740, 10450.583, 388.119, 52763.906 24/01/06,00:38:32,02,06,1, 11.8,1,1, -3.740, 10450.577, 388.115, 52763.989 24/01/06,00:38:32,03,06,1, 11.8,1,1, -3.740, 10450.598, 388.108, 52763.951 24/01/06,00:38:32,04,06,1, 11.8,1,1, -3.740, 10450.565, 388.106, 52763.925 24/01/06,00:38:32,05,06,1, 11.8,1,1, -3.740, 10450.587, 388.104, 52763.873 24/01/06,00:38:32,06,06,1, 11.8,1,1, -3.740, 10450.565, 388.096, 52763.922 24/01/06,00:38:32,07,06,1, 11.8,1,1, -3.740, 10450.584, 388.103, 52763.866 24/01/06,00:38:32,08,06,1, 11.8,1,1, -3.740, 10450.593, 388.115, 52763.932 24/01/06,00:38:32,09,06,1, 11.8,1,1, -3.740, 10450.585, 388.097, 52763.926 24/01/06,00:38:32,10,06,1, 11.8,1,1, -3.740, 10450.600, 388.092, 52763.936 24/01/06,00:38:32,11,06,1, 11.8,1,1, -3.740, 10450.595, 388.090, 52763.883 24/01/06,00:38:32,12,06,1, 11.8,1,1, -3.740, 10450.589, 388.101, 52763.917 24/01/06,00:38:32,13,06,1, 11.8,1,1, -3.740, 10450.600, 388.101, 52763.919 24/01/06,00:38:32,14,06,1, 11.8,1,1, -3.740, 10450.594, 388.126, 52763.906 24/01/06,00:38:32,15,06,1, 11.8,1,1, -3.740, 10450.598, 388.095, 52763.941 24/01/06,00:38:32,16,06,1, 11.8,1,1, -3.740, 10450.628, 388.115, 52763.929 24/01/06,00:38:32,17,06,1, 11.8,1,1, -3.740, 10450.589, 388.114, 52763.906 24/01/06,00:38:32,18,06,1, 11.8,1,1, -3.740, 10450.599, 388.093, 52763.883 24/01/06,00:38:32,19,06,1, 11.8,1,1, -3.740, 10450.619, 388.099, 52763.920 24/01/06,00:38:33,00,06,1, 11.9,1,1, -3.742, 10450.615, 388.099, 52763.920 24/01/06,00:38:33,01,06,1, 11.9,1,1, -3.742, 10450.610, 388.093, 52763.898 24/01/06,00:38:33,02,06,1, 11.9,1,1, -3.742, 10450.591, 388.093, 52763.988 24/01/06,00:38:33,03,06,1, 11.9,1,1, -3.742, 10450.614, 388.075, 52763.976 24/01/06,00:38:33,04,06,1, 11.9,1,1, -3.742, 10450.640, 388.069, 52763.913 24/01/06,00:38:33,05,06,1, 11.9,1,1, -3.742, 10450.620, 388.084, 52763.863 24/01/06,00:38:33,06,06,1, 11.9,1,1, -3.742, 10450.635, 388.083, 52763.939 24/01/06,00:38:33,07,06,1, 11.9,1,1, -3.742, 10450.597, 388.091, 52763.919 24/01/06,00:38:33,08,06,1, 11.9,1,1, -3.742, 10450.634, 388.079, 52763.918 24/01/06,00:38:33,09,06,1, 11.9,1,1, -3.742, 10450.615, 388.075, 52763.900 24/01/06,00:38:33,10,06,1, 11.9,1,1, -3.742, 10450.611, 388.086, 52763.935 24/01/06,00:38:33,11,06,1, 11.9,1,1, -3.742, 10450.618, 388.061, 52763.864 24/01/06,00:38:33,12,06,1, 11.9,1,1, -3.742, 10450.611, 388.070, 52763.896 24/01/06,00:38:33,13,06,1, 11.9,1,1, -3.742, 10450.617, 388.064, 52763.886 24/01/06,00:38:33,14,06,1, 11.9,1,1, -3.742, 10450.626, 388.084, 52763.943 24/01/06,00:38:33,15,06,1, 11.9,1,1, -3.742, 10450.617, 388.058, 52763.889 24/01/06,00:38:33,16,06,1, 11.9,1,1, -3.742, 10450.614, 388.086, 52763.879 24/01/06,00:38:33,17,06,1, 11.9,1,1, -3.742, 10450.634, 388.072, 52763.874 24/01/06,00:38:33,18,06,1, 11.9,1,1, -3.742, 10450.636, 388.067, 52763.879 24/01/06,00:38:33,19,06,1, 11.9,1,1, -3.742, 10450.664, 388.043, 52763.698 24/01/06,00:38:34,00,06,1, 11.9,1,1, -3.741, 10450.656, 388.043, 52763.698 24/01/06,00:38:34,01,06,1, 11.9,1,1, -3.741, 10450.651, 388.039, 52763.901 24/01/06,00:38:34,02,06,1, 11.9,1,1, -3.741, 10450.634, 388.028, 52763.851 24/01/06,00:38:34,03,06,1, 11.9,1,1, -3.741, 10450.628, 388.040, 52763.946 24/01/06,00:38:34,04,06,1, 11.9,1,1, -3.741, 10450.644, 388.036, 52763.925 24/01/06,00:38:34,05,06,1, 11.9,1,1, -3.741, 10450.617, 388.032, 52763.958 24/01/06,00:38:34,06,06,1, 11.9,1,1, -3.741, 10450.626, 388.043, 52764.121 24/01/06,00:38:34,07,06,1, 11.9,1,1, -3.741, 10450.656, 388.013, 52763.883 24/01/06,00:38:34,08,06,1, 11.9,1,1, -3.741, 10450.654, 387.994, 52763.872 24/01/06,00:38:34,09,06,1, 11.9,1,1, -3.741, 10450.645, 388.047, 52763.931 24/01/06,00:38:34,10,06,1, 11.9,1,1, -3.741, 10450.638, 388.038, 52763.965 24/01/06,00:38:34,11,06,1, 11.9,1,1, -3.741, 10450.656, 388.015, 52763.881 24/01/06,00:38:34,12,06,1, 11.9,1,1, -3.741, 10450.641, 388.053, 52763.908 24/01/06,00:38:34,13,06,1, 11.9,1,1, -3.741, 10450.648, 388.032, 52763.902 24/01/06,00:38:34,14,06,1, 11.9,1,1, -3.741, 10450.657, 388.035, 52763.932 24/01/06,00:38:34,15,06,1, 11.9,1,1, -3.741, 10450.655, 388.025, 52763.869 24/01/06,00:38:34,16,06,1, 11.9,1,1, -3.741, 10450.653, 388.039, 52763.902 24/01/06,00:38:34,17,06,1, 11.9,1,1, -3.741, 10450.636, 388.010, 52763.825 24/01/06,00:38:34,18,06,1, 11.9,1,1, -3.741, 10450.653, 388.020, 52763.908 24/01/06,00:38:34,19,06,1, 11.9,1,1, -3.741, 10450.657, 388.027, 52763.835 24/01/06,00:38:35,00,06,1, 12.0,1,1, -3.741, 10450.656, 388.027, 52763.835 24/01/06,00:38:35,01,06,1, 12.0,1,1, -3.741, 10450.644, 388.035, 52763.926 24/01/06,00:38:35,02,06,1, 12.0,1,1, -3.741, 10450.681, 388.023, 52763.905 24/01/06,00:38:35,03,06,1, 12.0,1,1, -3.741, 10450.665, 388.022, 52763.928 24/01/06,00:38:35,04,06,1, 12.0,1,1, -3.741, 10450.666, 388.002, 52763.721 24/01/06,00:38:35,05,06,1, 12.0,1,1, -3.741, 10450.668, 388.013, 52763.831 24/01/06,00:38:35,06,06,1, 12.0,1,1, -3.741, 10450.665, 388.021, 52763.871 24/01/06,00:38:35,07,06,1, 12.0,1,1, -3.741, 10450.664, 388.014, 52763.854 24/01/06,00:38:35,08,06,1, 12.0,1,1, -3.741, 10450.669, 388.020, 52763.963 24/01/06,00:38:35,09,06,1, 12.0,1,1, -3.741, 10450.656, 388.029, 52763.867 24/01/06,00:38:35,10,06,1, 12.0,1,1, -3.741, 10450.677, 388.013, 52763.896 24/01/06,00:38:35,11,06,1, 12.0,1,1, -3.741, 10450.670, 388.019, 52763.874 24/01/06,00:38:35,12,06,1, 12.0,1,1, -3.741, 10450.664, 388.023, 52763.878 24/01/06,00:38:35,13,06,1, 12.0,1,1, -3.741, 10450.657, 388.030, 52763.883 24/01/06,00:38:35,14,06,1, 12.0,1,1, -3.741, 10450.661, 388.025, 52763.833 24/01/06,00:38:35,15,06,1, 12.0,1,1, -3.741, 10450.648, 388.012, 52763.813 24/01/06,00:38:35,16,06,1, 12.0,1,1, -3.741, 10450.668, 388.013, 52763.869 24/01/06,00:38:35,17,06,1, 12.0,1,1, -3.741, 10450.672, 388.026, 52763.883 24/01/06,00:38:35,18,06,1, 12.0,1,1, -3.741, 10450.679, 388.031, 52763.865 24/01/06,00:38:35,19,06,1, 12.0,1,1, -3.741, 10450.678, 388.000, 52763.849 24/01/06,00:38:36,00,06,1, 12.0,1,1, -3.741, 10450.673, 388.000, 52763.849 24/01/06,00:38:36,01,06,1, 12.0,1,1, -3.741, 10450.671, 388.017, 52763.810 24/01/06,00:38:36,02,06,1, 12.0,1,1, -3.741, 10450.673, 388.016, 52763.868 24/01/06,00:38:36,03,06,1, 12.0,1,1, -3.741, 10450.658, 388.023, 52763.919 24/01/06,00:38:36,04,06,1, 12.0,1,1, -3.741, 10450.664, 388.032, 52763.867 24/01/06,00:38:36,05,06,1, 12.0,1,1, -3.741, 10450.658, 387.994, 52763.859 24/01/06,00:38:36,06,06,1, 12.0,1,1, -3.741, 10450.653, 387.995, 52763.675 24/01/06,00:38:36,07,06,1, 12.0,1,1, -3.741, 10450.679, 387.997, 52763.898 24/01/06,00:38:36,08,06,1, 12.0,1,1, -3.741, 10450.622, 388.019, 52764.068 24/01/06,00:38:36,09,06,1, 12.0,1,1, -3.741, 10450.675, 387.996, 52763.821 24/01/06,00:38:36,10,06,1, 12.0,1,1, -3.741, 10450.678, 388.001, 52763.857 24/01/06,00:38:36,11,06,1, 12.0,1,1, -3.741, 10450.659, 388.003, 52763.912 24/01/06,00:38:36,12,06,1, 12.0,1,1, -3.741, 10450.639, 387.988, 52763.866 24/01/06,00:38:36,13,06,1, 12.0,1,1, -3.741, 10450.673, 388.004, 52763.875 24/01/06,00:38:36,14,06,1, 12.0,1,1, -3.741, 10450.656, 388.002, 52763.874 24/01/06,00:38:36,15,06,1, 12.0,1,1, -3.741, 10450.658, 388.009, 52763.818 24/01/06,00:38:36,16,06,1, 12.0,1,1, -3.741, 10450.670, 388.006, 52763.891 24/01/06,00:38:36,17,06,1, 12.0,1,1, -3.741, 10450.665, 388.028, 52763.908 24/01/06,00:38:36,18,06,1, 12.0,1,1, -3.741, 10450.659, 388.012, 52763.833 24/01/06,00:38:36,19,06,1, 12.0,1,1, -3.741, 10450.656, 387.990, 52763.888 24/01/06,00:38:37,00,06,1, 11.9,1,1, -3.738, 10450.648, 387.990, 52763.888 24/01/06,00:38:37,01,06,1, 11.9,1,1, -3.738, 10450.664, 387.997, 52763.842 24/01/06,00:38:37,02,06,1, 11.9,1,1, -3.738, 10450.673, 388.011, 52763.820 24/01/06,00:38:37,03,06,1, 11.9,1,1, -3.738, 10450.679, 387.980, 52763.836 24/01/06,00:38:37,04,06,1, 11.9,1,1, -3.738, 10450.656, 388.026, 52763.868 24/01/06,00:38:37,05,06,1, 11.9,1,1, -3.738, 10450.687, 388.001, 52763.854 24/01/06,00:38:37,06,06,1, 11.9,1,1, -3.738, 10450.699, 388.002, 52763.886 24/01/06,00:38:37,07,06,1, 11.9,1,1, -3.738, 10450.687, 387.988, 52763.829 24/01/06,00:38:37,08,06,1, 11.9,1,1, -3.738, 10450.682, 388.008, 52763.878 24/01/06,00:38:37,09,06,1, 11.9,1,1, -3.738, 10450.678, 387.996, 52763.865 24/01/06,00:38:37,10,06,1, 11.9,1,1, -3.738, 10450.672, 388.009, 52763.877 24/01/06,00:38:37,11,06,1, 11.9,1,1, -3.738, 10450.690, 388.001, 52763.890 24/01/06,00:38:37,12,06,1, 11.9,1,1, -3.738, 10450.681, 387.982, 52763.882 24/01/06,00:38:37,13,06,1, 11.9,1,1, -3.738, 10450.660, 388.002, 52764.004 24/01/06,00:38:37,14,06,1, 11.9,1,1, -3.738, 10450.671, 388.022, 52763.945 24/01/06,00:38:37,15,06,1, 11.9,1,1, -3.738, 10450.680, 387.975, 52763.869 24/01/06,00:38:37,16,06,1, 11.9,1,1, -3.738, 10450.691, 387.990, 52763.838 24/01/06,00:38:37,17,06,1, 11.9,1,1, -3.738, 10450.665, 387.997, 52763.870 24/01/06,00:38:37,18,06,1, 11.9,1,1, -3.738, 10450.655, 388.004, 52763.848 24/01/06,00:38:37,19,06,1, 11.9,1,1, -3.738, 10450.662, 387.991, 52763.873 24/01/06,00:38:38,00,06,1, 11.9,1,1, -3.739, 10450.656, 387.991, 52763.873 24/01/06,00:38:38,01,06,1, 11.9,1,1, -3.739, 10450.670, 387.982, 52763.852 24/01/06,00:38:38,02,06,1, 11.9,1,1, -3.739, 10450.673, 387.983, 52763.862 24/01/06,00:38:38,03,06,1, 11.9,1,1, -3.739, 10450.668, 387.980, 52763.836 24/01/06,00:38:38,04,06,1, 11.9,1,1, -3.739, 10450.659, 387.991, 52763.830 24/01/06,00:38:38,05,06,1, 11.9,1,1, -3.739, 10450.661, 387.987, 52763.850 24/01/06,00:38:38,06,06,1, 11.9,1,1, -3.739, 10450.675, 387.954, 52763.573 24/01/06,00:38:38,07,06,1, 11.9,1,1, -3.739, 10450.674, 387.972, 52763.871 24/01/06,00:38:38,08,06,1, 11.9,1,1, -3.739, 10450.686, 387.984, 52763.849 24/01/06,00:38:38,09,06,1, 11.9,1,1, -3.739, 10450.674, 387.995, 52763.877 24/01/06,00:38:38,10,06,1, 11.9,1,1, -3.739, 10450.668, 388.022, 52763.897 24/01/06,00:38:38,11,06,1, 11.9,1,1, -3.739, 10450.657, 388.013, 52763.955 24/01/06,00:38:38,12,06,1, 11.9,1,1, -3.739, 10450.673, 388.016, 52763.926 24/01/06,00:38:38,13,06,1, 11.9,1,1, -3.739, 10450.661, 388.008, 52763.815 24/01/06,00:38:38,14,06,1, 11.9,1,1, -3.739, 10450.675, 387.987, 52763.853 24/01/06,00:38:38,15,06,1, 11.9,1,1, -3.739, 10450.651, 388.003, 52763.864 24/01/06,00:38:38,16,06,1, 11.9,1,1, -3.739, 10450.636, 388.040, 52763.931 24/01/06,00:38:38,17,06,1, 11.9,1,1, -3.739, 10450.676, 387.994, 52763.888 24/01/06,00:38:38,18,06,1, 11.9,1,1, -3.739, 10450.663, 387.989, 52763.857 24/01/06,00:38:38,19,06,1, 11.9,1,1, -3.739, 10450.658, 387.992, 52763.912 24/01/06,00:38:39,00,06,1, 11.9,1,1, -3.740, 10450.656, 387.992, 52763.912 24/01/06,00:38:39,01,06,1, 11.9,1,1, -3.740, 10450.639, 388.004, 52763.889 24/01/06,00:38:39,02,06,1, 11.9,1,1, -3.740, 10450.663, 388.014, 52763.879 24/01/06,00:38:39,03,06,1, 11.9,1,1, -3.740, 10450.674, 388.017, 52763.828 24/01/06,00:38:39,04,06,1, 11.9,1,1, -3.740, 10450.653, 388.023, 52763.843 24/01/06,00:38:39,05,06,1, 11.9,1,1, -3.740, 10450.666, 388.028, 52763.836 24/01/06,00:38:39,06,06,1, 11.9,1,1, -3.740, 10450.659, 388.005, 52763.868 24/01/06,00:38:39,07,06,1, 11.9,1,1, -3.740, 10450.650, 388.017, 52763.916 24/01/06,00:38:39,08,06,1, 11.9,1,1, -3.740, 10450.649, 388.009, 52763.813 24/01/06,00:38:39,09,06,1, 11.9,1,1, -3.740, 10450.652, 388.021, 52763.916 24/01/06,00:38:39,10,06,1, 11.9,1,1, -3.740, 10450.638, 388.045, 52763.836 24/01/06,00:38:39,11,06,1, 11.9,1,1, -3.740, 10450.643, 388.018, 52763.839 24/01/06,00:38:39,12,06,1, 11.9,1,1, -3.740, 10450.627, 387.992, 52763.919 24/01/06,00:38:39,13,06,1, 11.9,1,1, -3.740, 10450.657, 388.003, 52763.879 24/01/06,00:38:39,14,06,1, 11.9,1,1, -3.740, 10450.667, 388.006, 52763.788 24/01/06,00:38:39,15,06,1, 11.9,1,1, -3.740, 10450.666, 388.012, 52763.798 24/01/06,00:38:39,16,06,1, 11.9,1,1, -3.740, 10450.654, 388.012, 52763.817 24/01/06,00:38:39,17,06,1, 11.9,1,1, -3.740, 10450.664, 388.011, 52763.849 24/01/06,00:38:39,18,06,1, 11.9,1,1, -3.740, 10450.649, 388.005, 52763.825 24/01/06,00:38:39,19,06,1, 11.9,1,1, -3.740, 10450.629, 388.020, 52763.819 24/01/06,00:38:40,00,06,1, 11.8,1,1, -3.742, 10450.623, 388.020, 52763.819 24/01/06,00:38:40,01,06,1, 11.8,1,1, -3.742, 10450.667, 388.011, 52763.869 24/01/06,00:38:40,02,06,1, 11.8,1,1, -3.742, 10450.661, 388.015, 52763.820 24/01/06,00:38:40,03,06,1, 11.8,1,1, -3.742, 10450.654, 388.018, 52763.822 24/01/06,00:38:40,04,06,1, 11.8,1,1, -3.742, 10450.636, 388.020, 52763.846 24/01/06,00:38:40,05,06,1, 11.8,1,1, -3.742, 10450.658, 388.023, 52763.882 24/01/06,00:38:40,06,06,1, 11.8,1,1, -3.742, 10450.650, 388.019, 52763.834 24/01/06,00:38:40,07,06,1, 11.8,1,1, -3.742, 10450.673, 388.020, 52763.847 24/01/06,00:38:40,08,06,1, 11.8,1,1, -3.742, 10450.652, 388.040, 52763.916 24/01/06,00:38:40,09,06,1, 11.8,1,1, -3.742, 10450.650, 388.024, 52763.848 24/01/06,00:38:40,10,06,1, 11.8,1,1, -3.742, 10450.643, 388.005, 52763.819 24/01/06,00:38:40,11,06,1, 11.8,1,1, -3.742, 10450.641, 388.040, 52763.896 24/01/06,00:38:40,12,06,1, 11.8,1,1, -3.742, 10450.646, 387.999, 52763.846 24/01/06,00:38:40,13,06,1, 11.8,1,1, -3.742, 10450.641, 388.029, 52763.831 24/01/06,00:38:40,14,06,1, 11.8,1,1, -3.742, 10450.657, 388.011, 52763.827 24/01/06,00:38:40,15,06,1, 11.8,1,1, -3.742, 10450.670, 388.006, 52763.670 24/01/06,00:38:40,16,06,1, 11.8,1,1, -3.742, 10450.638, 388.004, 52763.836 24/01/06,00:38:40,17,06,1, 11.8,1,1, -3.742, 10450.651, 388.005, 52763.834 24/01/06,00:38:40,18,06,1, 11.8,1,1, -3.742, 10450.652, 388.015, 52763.858 24/01/06,00:38:40,19,06,1, 11.8,1,1, -3.742, 10450.619, 388.003, 52763.858 24/01/06,00:38:41,00,06,1, 12.0,1,1, -3.739, 10450.615, 388.003, 52763.858 24/01/06,00:38:41,01,06,1, 12.0,1,1, -3.739, 10450.663, 387.983, 52763.807 24/01/06,00:38:41,02,06,1, 12.0,1,1, -3.739, 10450.654, 387.982, 52763.860 24/01/06,00:38:41,03,06,1, 12.0,1,1, -3.739, 10450.658, 388.018, 52763.790 24/01/06,00:38:41,04,06,1, 12.0,1,1, -3.739, 10450.641, 387.991, 52763.880 24/01/06,00:38:41,05,06,1, 12.0,1,1, -3.739, 10450.631, 387.984, 52763.882 24/01/06,00:38:41,06,06,1, 12.0,1,1, -3.739, 10450.636, 387.990, 52763.912 24/01/06,00:38:41,07,06,1, 12.0,1,1, -3.739, 10450.658, 388.001, 52763.863 24/01/06,00:38:41,08,06,1, 12.0,1,1, -3.739, 10450.665, 387.999, 52763.866 24/01/06,00:38:41,09,06,1, 12.0,1,1, -3.739, 10450.658, 388.004, 52763.773 24/01/06,00:38:41,10,06,1, 12.0,1,1, -3.739, 10450.665, 388.014, 52763.809 24/01/06,00:38:41,11,06,1, 12.0,1,1, -3.739, 10450.649, 388.012, 52763.778 24/01/06,00:38:41,12,06,1, 12.0,1,1, -3.739, 10450.639, 388.019, 52763.916 24/01/06,00:38:41,13,06,1, 12.0,1,1, -3.739, 10450.634, 388.000, 52763.874 24/01/06,00:38:41,14,06,1, 12.0,1,1, -3.739, 10450.648, 388.001, 52763.873 24/01/06,00:38:41,15,06,1, 12.0,1,1, -3.739, 10450.663, 388.007, 52763.841 24/01/06,00:38:41,16,06,1, 12.0,1,1, -3.739, 10450.646, 387.997, 52763.904 24/01/06,00:38:41,17,06,1, 12.0,1,1, -3.739, 10450.647, 388.020, 52763.793 24/01/06,00:38:41,18,06,1, 12.0,1,1, -3.739, 10450.642, 388.012, 52763.853 24/01/06,00:38:41,19,06,1, 12.0,1,1, -3.739, 10450.637, 388.016, 52763.887 24/01/06,00:38:42,00,07,1, 11.9,1,1, -3.741, 10450.631, 388.016, 52763.887 24/01/06,00:38:42,01,07,1, 11.9,1,1, -3.741, 10450.644, 388.021, 52763.761 24/01/06,00:38:42,02,07,1, 11.9,1,1, -3.741, 10450.635, 388.014, 52763.748 24/01/06,00:38:42,03,07,1, 11.9,1,1, -3.741, 10450.620, 388.010, 52763.846 24/01/06,00:38:42,04,07,1, 11.9,1,1, -3.741, 10450.637, 388.013, 52763.825 24/01/06,00:38:42,05,07,1, 11.9,1,1, -3.741, 10450.646, 388.022, 52763.807 24/01/06,00:38:42,06,07,1, 11.9,1,1, -3.741, 10450.649, 388.039, 52763.915 24/01/06,00:38:42,07,07,1, 11.9,1,1, -3.741, 10450.663, 388.019, 52763.843 24/01/06,00:38:42,08,07,1, 11.9,1,1, -3.741, 10450.638, 388.012, 52763.791 24/01/06,00:38:42,09,07,1, 11.9,1,1, -3.741, 10450.634, 387.988, 52763.820 24/01/06,00:38:42,10,07,1, 11.9,1,1, -3.741, 10450.657, 387.991, 52763.826 24/01/06,00:38:42,11,07,1, 11.9,1,1, -3.741, 10450.669, 387.992, 52763.778 24/01/06,00:38:42,12,07,1, 11.9,1,1, -3.741, 10450.662, 387.991, 52763.900 24/01/06,00:38:42,13,07,1, 11.9,1,1, -3.741, 10450.638, 387.995, 52763.847 24/01/06,00:38:42,14,07,1, 11.9,1,1, -3.741, 10450.649, 387.986, 52763.834 24/01/06,00:38:42,15,07,1, 11.9,1,1, -3.741, 10450.638, 387.995, 52763.836 24/01/06,00:38:42,16,07,1, 11.9,1,1, -3.741, 10450.673, 387.991, 52763.863 24/01/06,00:38:42,17,07,1, 11.9,1,1, -3.741, 10450.660, 388.004, 52763.855 24/01/06,00:38:42,18,07,1, 11.9,1,1, -3.741, 10450.649, 388.002, 52763.869 24/01/06,00:38:42,19,07,1, 11.9,1,1, -3.741, 10450.643, 388.001, 52763.919 24/01/06,00:38:43,00,07,1, 11.9,1,1, -3.741, 10450.640, 388.001, 52763.919 24/01/06,00:38:43,01,07,1, 11.9,1,1, -3.741, 10450.626, 387.997, 52763.777 24/01/06,00:38:43,02,07,1, 11.9,1,1, -3.741, 10450.644, 387.980, 52763.765 24/01/06,00:38:43,03,07,1, 11.9,1,1, -3.741, 10450.651, 387.969, 52763.780 24/01/06,00:38:43,04,07,1, 11.9,1,1, -3.741, 10450.653, 387.987, 52763.797 24/01/06,00:38:43,05,07,1, 11.9,1,1, -3.741, 10450.653, 387.982, 52763.877 24/01/06,00:38:43,06,07,1, 11.9,1,1, -3.741, 10450.622, 387.981, 52763.882 24/01/06,00:38:43,07,07,1, 11.9,1,1, -3.741, 10450.620, 387.981, 52763.794 24/01/06,00:38:43,08,07,1, 11.9,1,1, -3.741, 10450.666, 387.976, 52763.785 24/01/06,00:38:43,09,07,1, 11.9,1,1, -3.741, 10450.643, 387.971, 52763.767 24/01/06,00:38:43,10,07,1, 11.9,1,1, -3.741, 10450.638, 388.003, 52763.878 24/01/06,00:38:43,11,07,1, 11.9,1,1, -3.741, 10450.636, 388.011, 52763.879 24/01/06,00:38:43,12,07,1, 11.9,1,1, -3.741, 10450.603, 387.969, 52763.861 24/01/06,00:38:43,13,07,1, 11.9,1,1, -3.741, 10450.623, 387.977, 52763.887 24/01/06,00:38:43,14,07,1, 11.9,1,1, -3.741, 10450.646, 387.974, 52763.811 24/01/06,00:38:43,15,07,1, 11.9,1,1, -3.741, 10450.650, 387.981, 52763.803 24/01/06,00:38:43,16,07,1, 11.9,1,1, -3.741, 10450.659, 387.955, 52763.788 24/01/06,00:38:43,17,07,1, 11.9,1,1, -3.741, 10450.631, 387.987, 52763.837 24/01/06,00:38:43,18,07,1, 11.9,1,1, -3.741, 10450.649, 387.976, 52763.853 24/01/06,00:38:43,19,07,1, 11.9,1,1, -3.741, 10450.631, 387.968, 52763.883 24/01/06,00:38:44,00,07,1, 11.9,1,1, -3.740, 10450.623, 387.968, 52763.883 24/01/06,00:38:44,01,07,1, 11.9,1,1, -3.740, 10450.636, 387.929, 52763.841 24/01/06,00:38:44,02,07,1, 11.9,1,1, -3.740, 10450.638, 387.946, 52763.803 24/01/06,00:38:44,03,07,1, 11.9,1,1, -3.740, 10450.659, 387.950, 52763.768 24/01/06,00:38:44,04,07,1, 11.9,1,1, -3.740, 10450.622, 387.943, 52763.811 24/01/06,00:38:44,05,07,1, 11.9,1,1, -3.740, 10450.623, 387.930, 52763.824 24/01/06,00:38:44,06,07,1, 11.9,1,1, -3.740, 10450.619, 387.955, 52763.788 24/01/06,00:38:44,07,07,1, 11.9,1,1, -3.740, 10450.609, 387.948, 52763.765 24/01/06,00:38:44,08,07,1, 11.9,1,1, -3.740, 10450.657, 387.950, 52763.839 24/01/06,00:38:44,09,07,1, 11.9,1,1, -3.740, 10450.627, 387.942, 52763.825 24/01/06,00:38:44,10,07,1, 11.9,1,1, -3.740, 10450.626, 387.934, 52763.806 24/01/06,00:38:44,11,07,1, 11.9,1,1, -3.740, 10450.617, 387.929, 52763.805 24/01/06,00:38:44,12,07,1, 11.9,1,1, -3.740, 10450.632, 387.938, 52763.797 24/01/06,00:38:44,13,07,1, 11.9,1,1, -3.740, 10450.631, 387.941, 52763.832 24/01/06,00:38:44,14,07,1, 11.9,1,1, -3.740, 10450.627, 387.917, 52763.815 24/01/06,00:38:44,15,07,1, 11.9,1,1, -3.740, 10450.656, 387.909, 52763.814 24/01/06,00:38:44,16,07,1, 11.9,1,1, -3.740, 10450.631, 387.932, 52763.799 24/01/06,00:38:44,17,07,1, 11.9,1,1, -3.740, 10450.619, 387.939, 52763.752 24/01/06,00:38:44,18,07,1, 11.9,1,1, -3.740, 10450.633, 387.922, 52763.744 24/01/06,00:38:44,19,07,1, 11.9,1,1, -3.740, 10450.635, 387.905, 52763.794 24/01/06,00:38:45,00,07,1, 11.9,1,1, -3.740, 10450.631, 387.905, 52763.794 24/01/06,00:38:45,01,07,1, 11.9,1,1, -3.740, 10450.625, 387.921, 52763.817 24/01/06,00:38:45,02,07,1, 11.9,1,1, -3.740, 10450.635, 387.931, 52763.795 24/01/06,00:38:45,03,07,1, 11.9,1,1, -3.740, 10450.636, 387.913, 52763.863 24/01/06,00:38:45,04,07,1, 11.9,1,1, -3.740, 10450.654, 387.885, 52763.772 24/01/06,00:38:45,05,07,1, 11.9,1,1, -3.740, 10450.639, 387.898, 52763.800 24/01/06,00:38:45,06,07,1, 11.9,1,1, -3.740, 10450.633, 387.910, 52763.754 24/01/06,00:38:45,07,07,1, 11.9,1,1, -3.740, 10450.636, 387.886, 52763.777 24/01/06,00:38:45,08,07,1, 11.9,1,1, -3.740, 10450.635, 387.887, 52763.808 24/01/06,00:38:45,09,07,1, 11.9,1,1, -3.740, 10450.649, 387.896, 52763.832 24/01/06,00:38:45,10,07,1, 11.9,1,1, -3.740, 10450.659, 387.871, 52763.813 24/01/06,00:38:45,11,07,1, 11.9,1,1, -3.740, 10450.647, 387.874, 52763.723 24/01/06,00:38:45,12,07,1, 11.9,1,1, -3.740, 10450.646, 387.877, 52763.769 24/01/06,00:38:45,13,07,1, 11.9,1,1, -3.740, 10450.634, 387.904, 52763.866 24/01/06,00:38:45,14,07,1, 11.9,1,1, -3.740, 10450.630, 387.886, 52763.824 24/01/06,00:38:45,15,07,1, 11.9,1,1, -3.740, 10450.633, 387.877, 52763.795 24/01/06,00:38:45,16,07,1, 11.9,1,1, -3.740, 10450.644, 387.895, 52763.823 24/01/06,00:38:45,17,07,1, 11.9,1,1, -3.740, 10450.637, 387.888, 52763.796 24/01/06,00:38:45,18,07,1, 11.9,1,1, -3.740, 10450.638, 387.890, 52763.832 24/01/06,00:38:45,19,07,1, 11.9,1,1, -3.740, 10450.638, 387.872, 52763.789 24/01/06,00:38:46,00,07,1, 11.9,1,1, -3.743, 10450.631, 387.872, 52763.789 24/01/06,00:38:46,01,07,1, 11.9,1,1, -3.743, 10450.631, 387.865, 52763.827 24/01/06,00:38:46,02,07,1, 11.9,1,1, -3.743, 10450.616, 387.892, 52763.829 24/01/06,00:38:46,03,07,1, 11.9,1,1, -3.743, 10450.630, 387.860, 52763.793 24/01/06,00:38:46,04,07,1, 11.9,1,1, -3.743, 10450.625, 387.884, 52763.718 24/01/06,00:38:46,05,07,1, 11.9,1,1, -3.743, 10450.628, 387.859, 52763.778 24/01/06,00:38:46,06,07,1, 11.9,1,1, -3.743, 10450.627, 387.862, 52763.773 24/01/06,00:38:46,07,07,1, 11.9,1,1, -3.743, 10450.613, 387.881, 52763.795 24/01/06,00:38:46,08,07,1, 11.9,1,1, -3.743, 10450.615, 387.855, 52763.842 24/01/06,00:38:46,09,07,1, 11.9,1,1, -3.743, 10450.655, 387.858, 52763.835 24/01/06,00:38:46,10,07,1, 11.9,1,1, -3.743, 10450.627, 387.856, 52763.756 24/01/06,00:38:46,11,07,1, 11.9,1,1, -3.743, 10450.626, 387.828, 52763.773 24/01/06,00:38:46,12,07,1, 11.9,1,1, -3.743, 10450.620, 387.843, 52763.749 24/01/06,00:38:46,13,07,1, 11.9,1,1, -3.743, 10450.625, 387.871, 52763.796 24/01/06,00:38:46,14,07,1, 11.9,1,1, -3.743, 10450.639, 387.862, 52763.836 24/01/06,00:38:46,15,07,1, 11.9,1,1, -3.743, 10450.653, 387.863, 52763.831 24/01/06,00:38:46,16,07,1, 11.9,1,1, -3.743, 10450.631, 387.842, 52763.789 24/01/06,00:38:46,17,07,1, 11.9,1,1, -3.743, 10450.653, 387.857, 52763.744 24/01/06,00:38:46,18,07,1, 11.9,1,1, -3.743, 10450.594, 387.858, 52763.994 24/01/06,00:38:46,19,07,1, 11.9,1,1, -3.743, 10450.647, 387.839, 52763.844 24/01/06,00:38:47,00,06,1, 11.9,1,1, -3.742, 10450.640, 387.839, 52763.844 24/01/06,00:38:47,01,06,1, 11.9,1,1, -3.742, 10450.642, 387.826, 52763.839 24/01/06,00:38:47,02,06,1, 11.9,1,1, -3.742, 10450.624, 387.836, 52763.793 24/01/06,00:38:47,03,06,1, 11.9,1,1, -3.742, 10450.626, 387.831, 52763.741 24/01/06,00:38:47,04,06,1, 11.9,1,1, -3.742, 10450.623, 387.828, 52763.789 24/01/06,00:38:47,05,06,1, 11.9,1,1, -3.742, 10450.622, 387.835, 52763.795 24/01/06,00:38:47,06,06,1, 11.9,1,1, -3.742, 10450.637, 387.807, 52763.750 24/01/06,00:38:47,07,06,1, 11.9,1,1, -3.742, 10450.638, 387.824, 52763.765 24/01/06,00:38:47,08,06,1, 11.9,1,1, -3.742, 10450.641, 387.829, 52763.782 24/01/06,00:38:47,09,06,1, 11.9,1,1, -3.742, 10450.621, 387.838, 52763.870 24/01/06,00:38:47,10,06,1, 11.9,1,1, -3.742, 10450.624, 387.816, 52763.716 24/01/06,00:38:47,11,06,1, 11.9,1,1, -3.742, 10450.620, 387.836, 52763.785 24/01/06,00:38:47,12,06,1, 11.9,1,1, -3.742, 10450.623, 387.830, 52763.653 24/01/06,00:38:47,13,06,1, 11.9,1,1, -3.742, 10450.617, 387.807, 52763.782 24/01/06,00:38:47,14,06,1, 11.9,1,1, -3.742, 10450.611, 387.819, 52763.814 24/01/06,00:38:47,15,06,1, 11.9,1,1, -3.742, 10450.623, 387.822, 52763.779 24/01/06,00:38:47,16,06,1, 11.9,1,1, -3.742, 10450.639, 387.815, 52763.750 24/01/06,00:38:47,17,06,1, 11.9,1,1, -3.742, 10450.627, 387.814, 52763.744 24/01/06,00:38:47,18,06,1, 11.9,1,1, -3.742, 10450.640, 387.810, 52763.741 24/01/06,00:38:47,19,06,1, 11.9,1,1, -3.742, 10450.616, 387.811, 52763.779 24/01/06,00:38:48,00,07,1, 11.9,1,1, -3.738, 10450.615, 387.811, 52763.779 24/01/06,00:38:48,01,07,1, 11.9,1,1, -3.738, 10450.600, 387.792, 52763.786 24/01/06,00:38:48,02,07,1, 11.9,1,1, -3.738, 10450.623, 387.802, 52763.748 24/01/06,00:38:48,03,07,1, 11.9,1,1, -3.738, 10450.600, 387.795, 52763.720 24/01/06,00:38:48,04,07,1, 11.9,1,1, -3.738, 10450.616, 387.807, 52763.797 24/01/06,00:38:48,05,07,1, 11.9,1,1, -3.738, 10450.601, 387.806, 52763.761 24/01/06,00:38:48,06,07,1, 11.9,1,1, -3.738, 10450.624, 387.803, 52763.695 24/01/06,00:38:48,07,07,1, 11.9,1,1, -3.738, 10450.596, 387.820, 52763.854 24/01/06,00:38:48,08,07,1, 11.9,1,1, -3.738, 10450.595, 387.809, 52763.784 24/01/06,00:38:48,09,07,1, 11.9,1,1, -3.738, 10450.598, 387.800, 52763.748 24/01/06,00:38:48,10,07,1, 11.9,1,1, -3.738, 10450.625, 387.798, 52763.720 24/01/06,00:38:48,11,07,1, 11.9,1,1, -3.738, 10450.593, 387.799, 52763.805 24/01/06,00:38:48,12,07,1, 11.9,1,1, -3.738, 10450.616, 387.789, 52763.733 24/01/06,00:38:48,13,07,1, 11.9,1,1, -3.738, 10450.599, 387.803, 52763.766 24/01/06,00:38:48,14,07,1, 11.9,1,1, -3.738, 10450.599, 387.788, 52763.764 24/01/06,00:38:48,15,07,1, 11.9,1,1, -3.738, 10450.592, 387.804, 52763.806 24/01/06,00:38:48,16,07,1, 11.9,1,1, -3.738, 10450.592, 387.800, 52763.784 24/01/06,00:38:48,17,07,1, 11.9,1,1, -3.738, 10450.603, 387.792, 52763.792 24/01/06,00:38:48,18,07,1, 11.9,1,1, -3.738, 10450.588, 387.784, 52763.827 24/01/06,00:38:48,19,07,1, 11.9,1,1, -3.738, 10450.609, 387.773, 52763.829 24/01/06,00:38:49,00,06,1, 11.8,1,1, -3.740, 10450.606, 387.773, 52763.829 24/01/06,00:38:49,01,06,1, 11.8,1,1, -3.740, 10450.616, 387.787, 52763.793 24/01/06,00:38:49,02,06,1, 11.8,1,1, -3.740, 10450.596, 387.782, 52763.761 24/01/06,00:38:49,03,06,1, 11.8,1,1, -3.740, 10450.613, 387.785, 52763.738 24/01/06,00:38:49,04,06,1, 11.8,1,1, -3.740, 10450.607, 387.769, 52763.708 24/01/06,00:38:49,05,06,1, 11.8,1,1, -3.740, 10450.615, 387.781, 52763.773 24/01/06,00:38:49,06,06,1, 11.8,1,1, -3.740, 10450.585, 387.761, 52763.734 24/01/06,00:38:49,07,06,1, 11.8,1,1, -3.740, 10450.582, 387.772, 52763.747 24/01/06,00:38:49,08,06,1, 11.8,1,1, -3.740, 10450.602, 387.778, 52763.767 24/01/06,00:38:49,09,06,1, 11.8,1,1, -3.740, 10450.597, 387.775, 52763.785 24/01/06,00:38:49,10,06,1, 11.8,1,1, -3.740, 10450.596, 387.766, 52763.737 24/01/06,00:38:49,11,06,1, 11.8,1,1, -3.740, 10450.582, 387.780, 52763.702 24/01/06,00:38:49,12,06,1, 11.8,1,1, -3.740, 10450.601, 387.783, 52763.777 24/01/06,00:38:49,13,06,1, 11.8,1,1, -3.740, 10450.598, 387.795, 52763.721 24/01/06,00:38:49,14,06,1, 11.8,1,1, -3.740, 10450.613, 387.804, 52763.794 24/01/06,00:38:49,15,06,1, 11.8,1,1, -3.740, 10450.616, 387.768, 52763.842 24/01/06,00:38:49,16,06,1, 11.8,1,1, -3.740, 10450.562, 387.793, 52763.768 24/01/06,00:38:49,17,06,1, 11.8,1,1, -3.740, 10450.606, 387.772, 52763.784 24/01/06,00:38:49,18,06,1, 11.8,1,1, -3.740, 10450.595, 387.796, 52763.825 24/01/06,00:38:49,19,06,1, 11.8,1,1, -3.740, 10450.596, 387.769, 52763.796 24/01/06,00:38:50,00,06,1, 11.9,1,1, -3.740, 10450.590, 387.769, 52763.796 24/01/06,00:38:50,01,06,1, 11.9,1,1, -3.740, 10450.605, 387.781, 52763.722 24/01/06,00:38:50,02,06,1, 11.9,1,1, -3.740, 10450.600, 387.787, 52763.714 24/01/06,00:38:50,03,06,1, 11.9,1,1, -3.740, 10450.594, 387.776, 52763.805 24/01/06,00:38:50,04,06,1, 11.9,1,1, -3.740, 10450.600, 387.774, 52763.736 24/01/06,00:38:50,05,06,1, 11.9,1,1, -3.740, 10450.607, 387.787, 52763.768 24/01/06,00:38:50,06,06,1, 11.9,1,1, -3.740, 10450.605, 387.764, 52763.725 24/01/06,00:38:50,07,06,1, 11.9,1,1, -3.740, 10450.640, 387.788, 52763.755 24/01/06,00:38:50,08,06,1, 11.9,1,1, -3.740, 10450.615, 387.780, 52763.763 24/01/06,00:38:50,09,06,1, 11.9,1,1, -3.740, 10450.598, 387.786, 52763.829 24/01/06,00:38:50,10,06,1, 11.9,1,1, -3.740, 10450.613, 387.777, 52763.821 24/01/06,00:38:50,11,06,1, 11.9,1,1, -3.740, 10450.595, 387.769, 52763.748 24/01/06,00:38:50,12,06,1, 11.9,1,1, -3.740, 10450.626, 387.758, 52763.748 24/01/06,00:38:50,13,06,1, 11.9,1,1, -3.740, 10450.624, 387.799, 52763.777 24/01/06,00:38:50,14,06,1, 11.9,1,1, -3.740, 10450.592, 387.767, 52763.693 24/01/06,00:38:50,15,06,1, 11.9,1,1, -3.740, 10450.603, 387.777, 52763.781 24/01/06,00:38:50,16,06,1, 11.9,1,1, -3.740, 10450.626, 387.793, 52763.772 24/01/06,00:38:50,17,06,1, 11.9,1,1, -3.740, 10450.611, 387.805, 52763.732 24/01/06,00:38:50,18,06,1, 11.9,1,1, -3.740, 10450.623, 387.799, 52763.797 24/01/06,00:38:50,19,06,1, 11.9,1,1, -3.740, 10450.626, 387.768, 52763.717 24/01/06,00:38:51,00,06,1, 11.9,1,1, -3.741, 10450.623, 387.768, 52763.717 24/01/06,00:38:51,01,06,1, 11.9,1,1, -3.741, 10450.629, 387.794, 52763.814 24/01/06,00:38:51,02,06,1, 11.9,1,1, -3.741, 10450.629, 387.804, 52763.765 24/01/06,00:38:51,03,06,1, 11.9,1,1, -3.741, 10450.616, 387.795, 52763.814 24/01/06,00:38:51,04,06,1, 11.9,1,1, -3.741, 10450.612, 387.781, 52763.804 24/01/06,00:38:51,05,06,1, 11.9,1,1, -3.741, 10450.627, 387.801, 52763.712 24/01/06,00:38:51,06,06,1, 11.9,1,1, -3.741, 10450.611, 387.774, 52763.735 24/01/06,00:38:51,07,06,1, 11.9,1,1, -3.741, 10450.652, 387.790, 52763.833 24/01/06,00:38:51,08,06,1, 11.9,1,1, -3.741, 10450.639, 387.766, 52763.717 24/01/06,00:38:51,09,06,1, 11.9,1,1, -3.741, 10450.631, 387.783, 52763.821 24/01/06,00:38:51,10,06,1, 11.9,1,1, -3.741, 10450.615, 387.784, 52763.800 24/01/06,00:38:51,11,06,1, 11.9,1,1, -3.741, 10450.621, 387.772, 52763.741 24/01/06,00:38:51,12,06,1, 11.9,1,1, -3.741, 10450.608, 387.781, 52763.766 24/01/06,00:38:51,13,06,1, 11.9,1,1, -3.741, 10450.621, 387.781, 52763.689 24/01/06,00:38:51,14,06,1, 11.9,1,1, -3.741, 10450.623, 387.791, 52763.648 24/01/06,00:38:51,15,06,1, 11.9,1,1, -3.741, 10450.657, 387.773, 52763.708 24/01/06,00:38:51,16,06,1, 11.9,1,1, -3.741, 10450.630, 387.782, 52763.781 24/01/06,00:38:51,17,06,1, 11.9,1,1, -3.741, 10450.643, 387.758, 52763.801 24/01/06,00:38:51,18,06,1, 11.9,1,1, -3.741, 10450.630, 387.779, 52763.806 24/01/06,00:38:51,19,06,1, 11.9,1,1, -3.741, 10450.643, 387.791, 52763.734 24/01/06,00:38:52,00,06,1, 11.9,1,1, -3.740, 10450.640, 387.791, 52763.734 24/01/06,00:38:52,01,06,1, 11.9,1,1, -3.740, 10450.636, 387.792, 52763.690 24/01/06,00:38:52,02,06,1, 11.9,1,1, -3.740, 10450.618, 387.793, 52763.764 24/01/06,00:38:52,03,06,1, 11.9,1,1, -3.740, 10450.604, 387.803, 52763.767 24/01/06,00:38:52,04,06,1, 11.9,1,1, -3.740, 10450.627, 387.787, 52763.714 24/01/06,00:38:52,05,06,1, 11.9,1,1, -3.740, 10450.599, 387.800, 52763.766 24/01/06,00:38:52,06,06,1, 11.9,1,1, -3.740, 10450.606, 387.787, 52763.726 24/01/06,00:38:52,07,06,1, 11.9,1,1, -3.740, 10450.646, 387.787, 52763.751 24/01/06,00:38:52,08,06,1, 11.9,1,1, -3.740, 10450.606, 387.794, 52763.684 24/01/06,00:38:52,09,06,1, 11.9,1,1, -3.740, 10450.615, 387.788, 52763.789 24/01/06,00:38:52,10,06,1, 11.9,1,1, -3.740, 10450.604, 387.788, 52763.726 24/01/06,00:38:52,11,06,1, 11.9,1,1, -3.740, 10450.633, 387.817, 52763.771 24/01/06,00:38:52,12,06,1, 11.9,1,1, -3.740, 10450.621, 387.774, 52763.790 24/01/06,00:38:52,13,06,1, 11.9,1,1, -3.740, 10450.623, 387.780, 52763.757 24/01/06,00:38:52,14,06,1, 11.9,1,1, -3.740, 10450.619, 387.794, 52763.702 24/01/06,00:38:52,15,06,1, 11.9,1,1, -3.740, 10450.630, 387.782, 52763.794 24/01/06,00:38:52,16,06,1, 11.9,1,1, -3.740, 10450.615, 387.812, 52763.786 24/01/06,00:38:52,17,06,1, 11.9,1,1, -3.740, 10450.640, 387.815, 52763.768 24/01/06,00:38:52,18,06,1, 11.9,1,1, -3.740, 10450.630, 387.810, 52763.742 24/01/06,00:38:52,19,06,1, 11.9,1,1, -3.740, 10450.640, 387.787, 52763.691 24/01/06,00:38:53,00,07,1, 11.9,1,1, -3.739, 10450.631, 387.787, 52763.691 24/01/06,00:38:53,01,07,1, 11.9,1,1, -3.739, 10450.650, 387.804, 52763.736 24/01/06,00:38:53,02,07,1, 11.9,1,1, -3.739, 10450.627, 387.812, 52763.748 24/01/06,00:38:53,03,07,1, 11.9,1,1, -3.739, 10450.625, 387.803, 52763.767 24/01/06,00:38:53,04,07,1, 11.9,1,1, -3.739, 10450.619, 387.801, 52763.726 24/01/06,00:38:53,05,07,1, 11.9,1,1, -3.739, 10450.608, 387.795, 52763.727 24/01/06,00:38:53,06,07,1, 11.9,1,1, -3.739, 10450.617, 387.793, 52763.727 24/01/06,00:38:53,07,07,1, 11.9,1,1, -3.739, 10450.611, 387.806, 52763.731 24/01/06,00:38:53,08,07,1, 11.9,1,1, -3.739, 10450.618, 387.789, 52763.703 24/01/06,00:38:53,09,07,1, 11.9,1,1, -3.739, 10450.640, 387.795, 52763.760 24/01/06,00:38:53,10,07,1, 11.9,1,1, -3.739, 10450.605, 387.821, 52763.669 24/01/06,00:38:53,11,07,1, 11.9,1,1, -3.739, 10450.637, 387.806, 52763.765 24/01/06,00:38:53,12,07,1, 11.9,1,1, -3.739, 10450.653, 387.800, 52763.515 24/01/06,00:38:53,13,07,1, 11.9,1,1, -3.739, 10450.638, 387.810, 52763.638 24/01/06,00:38:53,14,07,1, 11.9,1,1, -3.739, 10450.643, 387.799, 52763.650 24/01/06,00:38:53,15,07,1, 11.9,1,1, -3.739, 10450.627, 387.809, 52763.763 24/01/06,00:38:53,16,07,1, 11.9,1,1, -3.739, 10450.631, 387.818, 52763.769 24/01/06,00:38:53,17,07,1, 11.9,1,1, -3.739, 10450.620, 387.800, 52763.781 24/01/06,00:38:53,18,07,1, 11.9,1,1, -3.739, 10450.636, 387.821, 52763.777 24/01/06,00:38:53,19,07,1, 11.9,1,1, -3.739, 10450.625, 387.812, 52763.739 24/01/06,00:38:54,00,07,1, 11.9,1,1, -3.739, 10450.623, 387.812, 52763.739 24/01/06,00:38:54,01,07,1, 11.9,1,1, -3.739, 10450.648, 387.823, 52763.747 24/01/06,00:38:54,02,07,1, 11.9,1,1, -3.739, 10450.619, 387.807, 52763.683 24/01/06,00:38:54,03,07,1, 11.9,1,1, -3.739, 10450.643, 387.804, 52763.691 24/01/06,00:38:54,04,07,1, 11.9,1,1, -3.739, 10450.643, 387.837, 52763.701 24/01/06,00:38:54,05,07,1, 11.9,1,1, -3.739, 10450.636, 387.834, 52763.753 24/01/06,00:38:54,06,07,1, 11.9,1,1, -3.739, 10450.625, 387.829, 52763.739 24/01/06,00:38:54,07,07,1, 11.9,1,1, -3.739, 10450.648, 387.813, 52763.772 24/01/06,00:38:54,08,07,1, 11.9,1,1, -3.739, 10450.628, 387.821, 52763.672 24/01/06,00:38:54,09,07,1, 11.9,1,1, -3.739, 10450.652, 387.823, 52763.698 24/01/06,00:38:54,10,07,1, 11.9,1,1, -3.739, 10450.647, 387.843, 52763.768 24/01/06,00:38:54,11,07,1, 11.9,1,1, -3.739, 10450.649, 387.827, 52763.737 24/01/06,00:38:54,12,07,1, 11.9,1,1, -3.739, 10450.662, 387.816, 52763.674 24/01/06,00:38:54,13,07,1, 11.9,1,1, -3.739, 10450.660, 387.810, 52763.734 24/01/06,00:38:54,14,07,1, 11.9,1,1, -3.739, 10450.661, 387.830, 52763.702 24/01/06,00:38:54,15,07,1, 11.9,1,1, -3.739, 10450.655, 387.833, 52763.699 24/01/06,00:38:54,16,07,1, 11.9,1,1, -3.739, 10450.645, 387.818, 52763.735 24/01/06,00:38:54,17,07,1, 11.9,1,1, -3.739, 10450.640, 387.811, 52763.660 24/01/06,00:38:54,18,07,1, 11.9,1,1, -3.739, 10450.640, 387.836, 52763.672 24/01/06,00:38:54,19,07,1, 11.9,1,1, -3.739, 10450.656, 387.833, 52763.743 24/01/06,00:38:55,00,06,1, 12.0,1,1, -3.742, 10450.648, 387.833, 52763.743 24/01/06,00:38:55,01,06,1, 12.0,1,1, -3.742, 10450.630, 387.834, 52763.708 24/01/06,00:38:55,02,06,1, 12.0,1,1, -3.742, 10450.650, 387.828, 52763.740 24/01/06,00:38:55,03,06,1, 12.0,1,1, -3.742, 10450.632, 387.845, 52763.714 24/01/06,00:38:55,04,06,1, 12.0,1,1, -3.742, 10450.649, 387.839, 52763.679 24/01/06,00:38:55,05,06,1, 12.0,1,1, -3.742, 10450.650, 387.816, 52763.704 24/01/06,00:38:55,06,06,1, 12.0,1,1, -3.742, 10450.633, 387.834, 52763.682 24/01/06,00:38:55,07,06,1, 12.0,1,1, -3.742, 10450.620, 387.835, 52763.653 24/01/06,00:38:55,08,06,1, 12.0,1,1, -3.742, 10450.659, 387.827, 52763.641 24/01/06,00:38:55,09,06,1, 12.0,1,1, -3.742, 10450.639, 387.845, 52763.708 24/01/06,00:38:55,10,06,1, 12.0,1,1, -3.742, 10450.642, 387.859, 52763.728 24/01/06,00:38:55,11,06,1, 12.0,1,1, -3.742, 10450.636, 387.859, 52763.764 24/01/06,00:38:55,12,06,1, 12.0,1,1, -3.742, 10450.634, 387.838, 52763.734 24/01/06,00:38:55,13,06,1, 12.0,1,1, -3.742, 10450.622, 387.827, 52763.729 24/01/06,00:38:55,14,06,1, 12.0,1,1, -3.742, 10450.628, 387.862, 52763.690 24/01/06,00:38:55,15,06,1, 12.0,1,1, -3.742, 10450.633, 387.836, 52763.685 24/01/06,00:38:55,16,06,1, 12.0,1,1, -3.742, 10450.635, 387.844, 52763.680 24/01/06,00:38:55,17,06,1, 12.0,1,1, -3.742, 10450.649, 387.848, 52763.705 24/01/06,00:38:55,18,06,1, 12.0,1,1, -3.742, 10450.621, 387.853, 52763.732 24/01/06,00:38:55,19,06,1, 12.0,1,1, -3.742, 10450.628, 387.847, 52763.705 24/01/06,00:38:56,00,06,1, 11.9,1,1, -3.741, 10450.623, 387.847, 52763.705 24/01/06,00:38:56,01,06,1, 11.9,1,1, -3.741, 10450.619, 387.853, 52763.654 24/01/06,00:38:56,02,06,1, 11.9,1,1, -3.741, 10450.635, 387.832, 52763.629 24/01/06,00:38:56,03,06,1, 11.9,1,1, -3.741, 10450.636, 387.840, 52763.704 24/01/06,00:38:56,04,06,1, 11.9,1,1, -3.741, 10450.630, 387.856, 52763.691 24/01/06,00:38:56,05,06,1, 11.9,1,1, -3.741, 10450.646, 387.857, 52763.692 24/01/06,00:38:56,06,06,1, 11.9,1,1, -3.741, 10450.638, 387.865, 52763.670 24/01/06,00:38:56,07,06,1, 11.9,1,1, -3.741, 10450.647, 387.860, 52763.675 24/01/06,00:38:56,08,06,1, 11.9,1,1, -3.741, 10450.636, 387.866, 52763.662 24/01/06,00:38:56,09,06,1, 11.9,1,1, -3.741, 10450.643, 387.859, 52763.667 24/01/06,00:38:56,10,06,1, 11.9,1,1, -3.741, 10450.648, 387.852, 52763.685 24/01/06,00:38:56,11,06,1, 11.9,1,1, -3.741, 10450.627, 387.841, 52763.697 24/01/06,00:38:56,12,06,1, 11.9,1,1, -3.741, 10450.659, 387.852, 52763.657 24/01/06,00:38:56,13,06,1, 11.9,1,1, -3.741, 10450.659, 387.856, 52763.678 24/01/06,00:38:56,14,06,1, 11.9,1,1, -3.741, 10450.642, 387.850, 52763.689 24/01/06,00:38:56,15,06,1, 11.9,1,1, -3.741, 10450.650, 387.867, 52763.677 24/01/06,00:38:56,16,06,1, 11.9,1,1, -3.741, 10450.648, 387.846, 52763.681 24/01/06,00:38:56,17,06,1, 11.9,1,1, -3.741, 10450.650, 387.862, 52763.704 24/01/06,00:38:56,18,06,1, 11.9,1,1, -3.741, 10450.656, 387.859, 52763.702 24/01/06,00:38:56,19,06,1, 11.9,1,1, -3.741, 10450.655, 387.858, 52763.678 24/01/06,00:38:57,00,06,1, 11.9,1,1, -3.741, 10450.648, 387.858, 52763.678 24/01/06,00:38:57,01,06,1, 11.9,1,1, -3.741, 10450.664, 387.846, 52763.632 24/01/06,00:38:57,02,06,1, 11.9,1,1, -3.741, 10450.639, 387.855, 52763.631 24/01/06,00:38:57,03,06,1, 11.9,1,1, -3.741, 10450.660, 387.851, 52763.624 24/01/06,00:38:57,04,06,1, 11.9,1,1, -3.741, 10450.652, 387.869, 52763.693 24/01/06,00:38:57,05,06,1, 11.9,1,1, -3.741, 10450.661, 387.842, 52763.717 24/01/06,00:38:57,06,06,1, 11.9,1,1, -3.741, 10450.622, 387.868, 52763.711 24/01/06,00:38:57,07,06,1, 11.9,1,1, -3.741, 10450.668, 387.857, 52763.662 24/01/06,00:38:57,08,06,1, 11.9,1,1, -3.741, 10450.656, 387.853, 52763.621 24/01/06,00:38:57,09,06,1, 11.9,1,1, -3.741, 10450.651, 387.846, 52763.646 24/01/06,00:38:57,10,06,1, 11.9,1,1, -3.741, 10450.642, 387.842, 52763.663 24/01/06,00:38:57,11,06,1, 11.9,1,1, -3.741, 10450.662, 387.857, 52763.685 24/01/06,00:38:57,12,06,1, 11.9,1,1, -3.741, 10450.666, 387.850, 52763.730 24/01/06,00:38:57,13,06,1, 11.9,1,1, -3.741, 10450.668, 387.839, 52763.663 24/01/06,00:38:57,14,06,1, 11.9,1,1, -3.741, 10450.659, 387.840, 52763.654 24/01/06,00:38:57,15,06,1, 11.9,1,1, -3.741, 10450.673, 387.847, 52763.635 24/01/06,00:38:57,16,06,1, 11.9,1,1, -3.741, 10450.660, 387.855, 52763.712 24/01/06,00:38:57,17,06,1, 11.9,1,1, -3.741, 10450.656, 387.822, 52763.673 24/01/06,00:38:57,18,06,1, 11.9,1,1, -3.741, 10450.666, 387.846, 52763.704 24/01/06,00:38:57,19,06,1, 11.9,1,1, -3.741, 10450.690, 387.819, 52763.671 24/01/06,00:38:58,00,06,1, 11.9,1,1, -3.739, 10450.690, 387.819, 52763.671 24/01/06,00:38:58,01,06,1, 11.9,1,1, -3.739, 10450.683, 387.846, 52763.660 24/01/06,00:38:58,02,06,1, 11.9,1,1, -3.739, 10450.677, 387.840, 52763.704 24/01/06,00:38:58,03,06,1, 11.9,1,1, -3.739, 10450.682, 387.841, 52763.685 24/01/06,00:38:58,04,06,1, 11.9,1,1, -3.739, 10450.679, 387.841, 52763.696 24/01/06,00:38:58,05,06,1, 11.9,1,1, -3.739, 10450.669, 387.840, 52763.659 24/01/06,00:38:58,06,06,1, 11.9,1,1, -3.739, 10450.655, 387.844, 52763.653 24/01/06,00:38:58,07,06,1, 11.9,1,1, -3.739, 10450.678, 387.828, 52763.655 24/01/06,00:38:58,08,06,1, 11.9,1,1, -3.739, 10450.651, 387.834, 52763.698 24/01/06,00:38:58,09,06,1, 11.9,1,1, -3.739, 10450.678, 387.819, 52763.558 24/01/06,00:38:58,10,06,1, 11.9,1,1, -3.739, 10450.695, 387.837, 52763.618 24/01/06,00:38:58,11,06,1, 11.9,1,1, -3.739, 10450.648, 387.816, 52763.611 24/01/06,00:38:58,12,06,1, 11.9,1,1, -3.739, 10450.665, 387.840, 52763.656 24/01/06,00:38:58,13,06,1, 11.9,1,1, -3.739, 10450.672, 387.805, 52763.702 24/01/06,00:38:58,14,06,1, 11.9,1,1, -3.739, 10450.667, 387.822, 52763.698 24/01/06,00:38:58,15,06,1, 11.9,1,1, -3.739, 10450.660, 387.816, 52763.654 24/01/06,00:38:58,16,06,1, 11.9,1,1, -3.739, 10450.696, 387.847, 52763.613 24/01/06,00:38:58,17,06,1, 11.9,1,1, -3.739, 10450.675, 387.816, 52763.661 24/01/06,00:38:58,18,06,1, 11.9,1,1, -3.739, 10450.658, 387.794, 52763.653 24/01/06,00:38:58,19,06,1, 11.9,1,1, -3.739, 10450.660, 387.798, 52763.649 24/01/06,00:38:59,00,06,1, 11.9,1,1, -3.737, 10450.656, 387.798, 52763.649 24/01/06,00:38:59,01,06,1, 11.9,1,1, -3.737, 10450.664, 387.808, 52763.639 24/01/06,00:38:59,02,06,1, 11.9,1,1, -3.737, 10450.657, 387.835, 52763.606 24/01/06,00:38:59,03,06,1, 11.9,1,1, -3.737, 10450.664, 387.844, 52763.668 24/01/06,00:38:59,04,06,1, 11.9,1,1, -3.737, 10450.654, 387.816, 52763.618 24/01/06,00:38:59,05,06,1, 11.9,1,1, -3.737, 10450.686, 387.808, 52763.670 24/01/06,00:38:59,06,06,1, 11.9,1,1, -3.737, 10450.676, 387.809, 52763.710 24/01/06,00:38:59,07,06,1, 11.9,1,1, -3.737, 10450.645, 387.824, 52763.708 24/01/06,00:38:59,08,06,1, 11.9,1,1, -3.737, 10450.683, 387.840, 52763.621 24/01/06,00:38:59,09,06,1, 11.9,1,1, -3.737, 10450.646, 387.828, 52763.686 24/01/06,00:38:59,10,06,1, 11.9,1,1, -3.737, 10450.662, 387.830, 52763.709 24/01/06,00:38:59,11,06,1, 11.9,1,1, -3.737, 10450.664, 387.817, 52763.703 24/01/06,00:38:59,12,06,1, 11.9,1,1, -3.737, 10450.661, 387.827, 52763.651 24/01/06,00:38:59,13,06,1, 11.9,1,1, -3.737, 10450.644, 387.813, 52763.700 24/01/06,00:38:59,14,06,1, 11.9,1,1, -3.737, 10450.652, 387.802, 52763.716 24/01/06,00:38:59,15,06,1, 11.9,1,1, -3.737, 10450.664, 387.808, 52763.670 24/01/06,00:38:59,16,06,1, 11.9,1,1, -3.737, 10450.676, 387.802, 52763.653 24/01/06,00:38:59,17,06,1, 11.9,1,1, -3.737, 10450.659, 387.785, 52763.631 24/01/06,00:38:59,18,06,1, 11.9,1,1, -3.737, 10450.658, 387.792, 52763.583 24/01/06,00:38:59,19,06,1, 11.9,1,1, -3.737, 10450.671, 387.808, 52763.657 24/01/06,00:39:00,00,06,1, 11.9,1,1, -3.737, 10450.665, 387.808, 52763.657 24/01/06,00:39:00,01,06,1, 11.9,1,1, -3.737, 10450.675, 387.825, 52763.616 24/01/06,00:39:00,02,06,1, 11.9,1,1, -3.737, 10450.651, 387.741, 52763.344 24/01/06,00:39:00,03,06,1, 11.9,1,1, -3.737, 10450.660, 387.754, 52763.278 24/01/06,00:39:00,04,06,1, 11.9,1,1, -3.737, 10450.655, 387.740, 52763.271 24/01/06,00:39:00,05,06,1, 11.9,1,1, -3.737, 10450.644, 387.745, 52763.361 24/01/06,00:39:00,06,06,1, 11.9,1,1, -3.737, 10450.641, 387.754, 52763.362 24/01/06,00:39:00,07,06,1, 11.9,1,1, -3.737, 10450.661, 387.746, 52763.296 24/01/06,00:39:00,08,06,1, 11.9,1,1, -3.737, 10450.660, 387.744, 52763.271 24/01/06,00:39:00,09,06,1, 11.9,1,1, -3.737, 10450.636, 387.724, 52763.205 24/01/06,00:39:00,10,06,1, 11.9,1,1, -3.737, 10450.667, 387.734, 52763.244 24/01/06,00:39:00,11,06,1, 11.9,1,1, -3.737, 10450.638, 387.753, 52763.296 24/01/06,00:39:00,12,06,1, 11.9,1,1, -3.737, 10450.637, 387.728, 52763.324 24/01/06,00:39:00,13,06,1, 11.9,1,1, -3.737, 10450.654, 387.723, 52763.322 24/01/06,00:39:00,14,06,1, 11.9,1,1, -3.737, 10450.649, 387.744, 52763.276 24/01/06,00:39:00,15,06,1, 11.9,1,1, -3.737, 10450.662, 387.746, 52763.344 24/01/06,00:39:00,16,06,1, 11.9,1,1, -3.737, 10450.652, 387.737, 52763.301 24/01/06,00:39:00,17,06,1, 11.9,1,1, -3.737, 10450.674, 387.742, 52763.273 24/01/06,00:39:00,18,06,1, 11.9,1,1, -3.737, 10450.648, 387.740, 52763.309 24/01/06,00:39:00,19,06,1, 11.9,1,1, -3.737, 10450.665, 387.743, 52763.318 24/01/06,00:39:01,00,07,1, 11.9,1,1, -3.739, 10450.665, 387.743, 52763.318 24/01/06,00:39:01,01,07,1, 11.9,1,1, -3.739, 10450.667, 387.751, 52763.285 24/01/06,00:39:01,02,07,1, 11.9,1,1, -3.739, 10450.648, 387.743, 52763.256 24/01/06,00:39:01,03,07,1, 11.9,1,1, -3.739, 10450.654, 387.740, 52763.272 24/01/06,00:39:01,04,07,1, 11.9,1,1, -3.739, 10450.650, 387.738, 52763.273 24/01/06,00:39:01,05,07,1, 11.9,1,1, -3.739, 10450.673, 387.736, 52763.252 24/01/06,00:39:01,06,07,1, 11.9,1,1, -3.739, 10450.651, 387.725, 52763.319 24/01/06,00:39:01,07,07,1, 11.9,1,1, -3.739, 10450.673, 387.742, 52763.279 24/01/06,00:39:01,08,07,1, 11.9,1,1, -3.739, 10450.655, 387.740, 52763.304 24/01/06,00:39:01,09,07,1, 11.9,1,1, -3.739, 10450.669, 387.738, 52763.287 24/01/06,00:39:01,10,07,1, 11.9,1,1, -3.739, 10450.664, 387.740, 52763.315 24/01/06,00:39:01,11,07,1, 11.9,1,1, -3.739, 10450.669, 387.718, 52763.249 24/01/06,00:39:01,12,07,1, 11.9,1,1, -3.739, 10450.668, 387.729, 52763.258 24/01/06,00:39:01,13,07,1, 11.9,1,1, -3.739, 10450.668, 387.729, 52763.212 24/01/06,00:39:01,14,07,1, 11.9,1,1, -3.739, 10450.669, 387.735, 52763.262 24/01/06,00:39:01,15,07,1, 11.9,1,1, -3.739, 10450.678, 387.744, 52763.244 24/01/06,00:39:01,16,07,1, 11.9,1,1, -3.739, 10450.658, 387.738, 52763.302 24/01/06,00:39:01,17,07,1, 11.9,1,1, -3.739, 10450.641, 387.757, 52763.229 24/01/06,00:39:01,18,07,1, 11.9,1,1, -3.739, 10450.642, 387.727, 52763.352 24/01/06,00:39:01,19,07,1, 11.9,1,1, -3.739, 10450.657, 387.759, 52763.262 24/01/06,00:39:02,00,07,1, 11.9,1,1, -3.743, 10450.656, 387.759, 52763.262 24/01/06,00:39:02,01,07,1, 11.9,1,1, -3.743, 10450.648, 387.729, 52763.233 24/01/06,00:39:02,02,07,1, 11.9,1,1, -3.743, 10450.648, 387.735, 52763.265 24/01/06,00:39:02,03,07,1, 11.9,1,1, -3.743, 10450.651, 387.745, 52763.330 24/01/06,00:39:02,04,07,1, 11.9,1,1, -3.743, 10450.684, 387.754, 52763.274 24/01/06,00:39:02,05,07,1, 11.9,1,1, -3.743, 10450.663, 387.729, 52763.240 24/01/06,00:39:02,06,07,1, 11.9,1,1, -3.743, 10450.690, 387.749, 52763.314 24/01/06,00:39:02,07,07,1, 11.9,1,1, -3.743, 10450.646, 387.732, 52763.251 24/01/06,00:39:02,08,07,1, 11.9,1,1, -3.743, 10450.669, 387.753, 52763.288 24/01/06,00:39:02,09,07,1, 11.9,1,1, -3.743, 10450.678, 387.757, 52763.272 24/01/06,00:39:02,10,07,1, 11.9,1,1, -3.743, 10450.674, 387.742, 52763.275 24/01/06,00:39:02,11,07,1, 11.9,1,1, -3.743, 10450.667, 387.742, 52763.230 24/01/06,00:39:02,12,07,1, 11.9,1,1, -3.743, 10450.669, 387.739, 52763.274 24/01/06,00:39:02,13,07,1, 11.9,1,1, -3.743, 10450.672, 387.737, 52763.281 24/01/06,00:39:02,14,07,1, 11.9,1,1, -3.743, 10450.670, 387.726, 52763.241 24/01/06,00:39:02,15,07,1, 11.9,1,1, -3.743, 10450.664, 387.746, 52763.252 24/01/06,00:39:02,16,07,1, 11.9,1,1, -3.743, 10450.664, 387.724, 52763.227 24/01/06,00:39:02,17,07,1, 11.9,1,1, -3.743, 10450.658, 387.739, 52763.192 24/01/06,00:39:02,18,07,1, 11.9,1,1, -3.743, 10450.649, 387.749, 52763.259 24/01/06,00:39:02,19,07,1, 11.9,1,1, -3.743, 10450.644, 387.745, 52763.209 24/01/06,00:39:03,00,07,1, 11.9,1,1, -3.741, 10450.640, 387.745, 52763.209 24/01/06,00:39:03,01,07,1, 11.9,1,1, -3.741, 10450.659, 387.748, 52763.296 24/01/06,00:39:03,02,07,1, 11.9,1,1, -3.741, 10450.663, 387.732, 52763.299 24/01/06,00:39:03,03,07,1, 11.9,1,1, -3.741, 10450.652, 387.758, 52763.294 24/01/06,00:39:03,04,07,1, 11.9,1,1, -3.741, 10450.639, 387.718, 52763.257 24/01/06,00:39:03,05,07,1, 11.9,1,1, -3.741, 10450.639, 387.727, 52763.289 24/01/06,00:39:03,06,07,1, 11.9,1,1, -3.741, 10450.647, 387.740, 52763.199 24/01/06,00:39:03,07,07,1, 11.9,1,1, -3.741, 10450.660, 387.729, 52763.220 24/01/06,00:39:03,08,07,1, 11.9,1,1, -3.741, 10450.653, 387.750, 52763.285 24/01/06,00:39:03,09,07,1, 11.9,1,1, -3.741, 10450.636, 387.732, 52763.135 24/01/06,00:39:03,10,07,1, 11.9,1,1, -3.741, 10450.665, 387.742, 52763.259 24/01/06,00:39:03,11,07,1, 11.9,1,1, -3.741, 10450.675, 387.721, 52763.266 24/01/06,00:39:03,12,07,1, 11.9,1,1, -3.741, 10450.663, 387.721, 52763.231 24/01/06,00:39:03,13,07,1, 11.9,1,1, -3.741, 10450.671, 387.730, 52763.216 24/01/06,00:39:03,14,07,1, 11.9,1,1, -3.741, 10450.648, 387.731, 52763.293 24/01/06,00:39:03,15,07,1, 11.9,1,1, -3.741, 10450.636, 387.733, 52763.296 24/01/06,00:39:03,16,07,1, 11.9,1,1, -3.741, 10450.636, 387.754, 52763.328 24/01/06,00:39:03,17,07,1, 11.9,1,1, -3.741, 10450.610, 387.725, 52763.247 24/01/06,00:39:03,18,07,1, 11.9,1,1, -3.741, 10450.639, 387.729, 52763.271 24/01/06,00:39:03,19,07,1, 11.9,1,1, -3.741, 10450.650, 387.731, 52763.231 24/01/06,00:39:04,00,07,1, 11.9,1,1, -3.746, 10450.648, 387.731, 52763.231 24/01/06,00:39:04,01,07,1, 11.9,1,1, -3.746, 10450.643, 387.736, 52763.238 24/01/06,00:39:04,02,07,1, 11.9,1,1, -3.746, 10450.650, 387.728, 52763.212 24/01/06,00:39:04,03,07,1, 11.9,1,1, -3.746, 10450.645, 387.747, 52763.228 24/01/06,00:39:04,04,07,1, 11.9,1,1, -3.746, 10450.641, 387.727, 52763.164 24/01/06,00:39:04,05,07,1, 11.9,1,1, -3.746, 10450.642, 387.742, 52763.251 24/01/06,00:39:04,06,07,1, 11.9,1,1, -3.746, 10450.633, 387.748, 52763.273 24/01/06,00:39:04,07,07,1, 11.9,1,1, -3.746, 10450.620, 387.721, 52763.288 24/01/06,00:39:04,08,07,1, 11.9,1,1, -3.746, 10450.630, 387.716, 52763.230 24/01/06,00:39:04,09,07,1, 11.9,1,1, -3.746, 10450.590, 387.709, 52763.203 24/01/06,00:39:04,10,07,1, 11.9,1,1, -3.746, 10450.646, 387.734, 52763.252 24/01/06,00:39:04,11,07,1, 11.9,1,1, -3.746, 10450.634, 387.709, 52763.159 24/01/06,00:39:04,12,07,1, 11.9,1,1, -3.746, 10450.620, 387.708, 52763.292 24/01/06,00:39:04,13,07,1, 11.9,1,1, -3.746, 10450.631, 387.686, 52763.275 24/01/06,00:39:04,14,07,1, 11.9,1,1, -3.746, 10450.612, 387.722, 52763.279 24/01/06,00:39:04,15,07,1, 11.9,1,1, -3.746, 10450.633, 387.689, 52763.268 24/01/06,00:39:04,16,07,1, 11.9,1,1, -3.746, 10450.633, 387.727, 52763.296 24/01/06,00:39:04,17,07,1, 11.9,1,1, -3.746, 10450.631, 387.712, 52763.280 24/01/06,00:39:04,18,07,1, 11.9,1,1, -3.746, 10450.603, 387.704, 52763.231 24/01/06,00:39:04,19,07,1, 11.9,1,1, -3.746, 10450.640, 387.689, 52763.223 24/01/06,00:39:05,00,06,1, 11.8,1,1, -3.739, 10450.640, 387.689, 52763.223 24/01/06,00:39:05,01,06,1, 11.8,1,1, -3.739, 10450.601, 387.710, 52763.252 24/01/06,00:39:05,02,06,1, 11.8,1,1, -3.739, 10450.619, 387.712, 52763.294 24/01/06,00:39:05,03,06,1, 11.8,1,1, -3.739, 10450.621, 387.703, 52763.283 24/01/06,00:39:05,04,06,1, 11.8,1,1, -3.739, 10450.628, 387.696, 52763.245 24/01/06,00:39:05,05,06,1, 11.8,1,1, -3.739, 10450.604, 387.688, 52763.279 24/01/06,00:39:05,06,06,1, 11.8,1,1, -3.739, 10450.637, 387.695, 52763.216 24/01/06,00:39:05,07,06,1, 11.8,1,1, -3.739, 10450.623, 387.693, 52763.224 24/01/06,00:39:05,08,06,1, 11.8,1,1, -3.739, 10450.613, 387.690, 52763.232 24/01/06,00:39:05,09,06,1, 11.8,1,1, -3.739, 10450.603, 387.690, 52763.248 24/01/06,00:39:05,10,06,1, 11.8,1,1, -3.739, 10450.616, 387.706, 52763.276 24/01/06,00:39:05,11,06,1, 11.8,1,1, -3.739, 10450.603, 387.691, 52763.234 24/01/06,00:39:05,12,06,1, 11.8,1,1, -3.739, 10450.606, 387.688, 52763.219 24/01/06,00:39:05,13,06,1, 11.8,1,1, -3.739, 10450.599, 387.686, 52763.234 24/01/06,00:39:05,14,06,1, 11.8,1,1, -3.739, 10450.589, 387.684, 52763.248 24/01/06,00:39:05,15,06,1, 11.8,1,1, -3.739, 10450.592, 387.670, 52763.210 24/01/06,00:39:05,16,06,1, 11.8,1,1, -3.739, 10450.624, 387.692, 52763.275 24/01/06,00:39:05,17,06,1, 11.8,1,1, -3.739, 10450.619, 387.685, 52763.180 24/01/06,00:39:05,18,06,1, 11.8,1,1, -3.739, 10450.625, 387.648, 52763.281 24/01/06,00:39:05,19,06,1, 11.8,1,1, -3.739, 10450.619, 387.661, 52763.222 24/01/06,00:39:06,00,06,1, 11.9,1,1, -3.742, 10450.615, 387.661, 52763.222 24/01/06,00:39:06,01,06,1, 11.9,1,1, -3.742, 10450.605, 387.678, 52763.280 24/01/06,00:39:06,02,06,1, 11.9,1,1, -3.742, 10450.599, 387.670, 52763.261 24/01/06,00:39:06,03,06,1, 11.9,1,1, -3.742, 10450.610, 387.673, 52763.241 24/01/06,00:39:06,04,06,1, 11.9,1,1, -3.742, 10450.604, 387.659, 52763.297 24/01/06,00:39:06,05,06,1, 11.9,1,1, -3.742, 10450.620, 387.657, 52763.209 24/01/06,00:39:06,06,06,1, 11.9,1,1, -3.742, 10450.592, 387.675, 52763.297 24/01/06,00:39:06,07,06,1, 11.9,1,1, -3.742, 10450.614, 387.647, 52763.133 24/01/06,00:39:06,08,06,1, 11.9,1,1, -3.742, 10450.589, 387.644, 52763.240 24/01/06,00:39:06,09,06,1, 11.9,1,1, -3.742, 10450.621, 387.642, 52763.243 24/01/06,00:39:06,10,06,1, 11.9,1,1, -3.742, 10450.619, 387.646, 52763.293 24/01/06,00:39:06,11,06,1, 11.9,1,1, -3.742, 10450.622, 387.646, 52763.199 24/01/06,00:39:06,12,06,1, 11.9,1,1, -3.742, 10450.611, 387.635, 52763.260 24/01/06,00:39:06,13,06,1, 11.9,1,1, -3.742, 10450.613, 387.615, 52763.222 24/01/06,00:39:06,14,06,1, 11.9,1,1, -3.742, 10450.621, 387.627, 52763.238 24/01/06,00:39:06,15,06,1, 11.9,1,1, -3.742, 10450.608, 387.649, 52763.232 24/01/06,00:39:06,16,06,1, 11.9,1,1, -3.742, 10450.614, 387.645, 52763.252 24/01/06,00:39:06,17,06,1, 11.9,1,1, -3.742, 10450.612, 387.647, 52763.238 24/01/06,00:39:06,18,06,1, 11.9,1,1, -3.742, 10450.605, 387.627, 52763.241 24/01/06,00:39:06,19,06,1, 11.9,1,1, -3.742, 10450.598, 387.604, 52763.205 24/01/06,00:39:07,00,07,1, 11.9,1,1, -3.743, 10450.598, 387.604, 52763.205 24/01/06,00:39:07,01,07,1, 11.9,1,1, -3.743, 10450.625, 387.620, 52763.233 24/01/06,00:39:07,02,07,1, 11.9,1,1, -3.743, 10450.623, 387.625, 52763.267 24/01/06,00:39:07,03,07,1, 11.9,1,1, -3.743, 10450.597, 387.625, 52763.171 24/01/06,00:39:07,04,07,1, 11.9,1,1, -3.743, 10450.615, 387.591, 52763.205 24/01/06,00:39:07,05,07,1, 11.9,1,1, -3.743, 10450.600, 387.621, 52763.252 24/01/06,00:39:07,06,07,1, 11.9,1,1, -3.743, 10450.587, 387.624, 52763.372 24/01/06,00:39:07,07,07,1, 11.9,1,1, -3.743, 10450.588, 387.599, 52763.254 24/01/06,00:39:07,08,07,1, 11.9,1,1, -3.743, 10450.601, 387.609, 52763.279 24/01/06,00:39:07,09,07,1, 11.9,1,1, -3.743, 10450.596, 387.594, 52763.245 24/01/06,00:39:07,10,07,1, 11.9,1,1, -3.743, 10450.622, 387.600, 52763.266 24/01/06,00:39:07,11,07,1, 11.9,1,1, -3.743, 10450.634, 387.601, 52763.203 24/01/06,00:39:07,12,07,1, 11.9,1,1, -3.743, 10450.618, 387.597, 52763.274 24/01/06,00:39:07,13,07,1, 11.9,1,1, -3.743, 10450.625, 387.581, 52763.197 24/01/06,00:39:07,14,07,1, 11.9,1,1, -3.743, 10450.629, 387.612, 52763.231 24/01/06,00:39:07,15,07,1, 11.9,1,1, -3.743, 10450.620, 387.566, 52763.210 24/01/06,00:39:07,16,07,1, 11.9,1,1, -3.743, 10450.620, 387.584, 52763.264 24/01/06,00:39:07,17,07,1, 11.9,1,1, -3.743, 10450.602, 387.588, 52763.309 24/01/06,00:39:07,18,07,1, 11.9,1,1, -3.743, 10450.601, 387.586, 52763.285 24/01/06,00:39:07,19,07,1, 11.9,1,1, -3.743, 10450.610, 387.567, 52763.204 24/01/06,00:39:08,00,07,1, 11.8,1,1, -3.740, 10450.606, 387.567, 52763.204 24/01/06,00:39:08,01,07,1, 11.8,1,1, -3.740, 10450.627, 387.587, 52763.259 24/01/06,00:39:08,02,07,1, 11.8,1,1, -3.740, 10450.594, 387.588, 52763.257 24/01/06,00:39:08,03,07,1, 11.8,1,1, -3.740, 10450.615, 387.573, 52763.213 24/01/06,00:39:08,04,07,1, 11.8,1,1, -3.740, 10450.619, 387.578, 52763.245 24/01/06,00:39:08,05,07,1, 11.8,1,1, -3.740, 10450.622, 387.565, 52763.182 24/01/06,00:39:08,06,07,1, 11.8,1,1, -3.740, 10450.601, 387.581, 52763.167 24/01/06,00:39:08,07,07,1, 11.8,1,1, -3.740, 10450.616, 387.560, 52763.190 24/01/06,00:39:08,08,07,1, 11.8,1,1, -3.740, 10450.590, 387.551, 52763.257 24/01/06,00:39:08,09,07,1, 11.8,1,1, -3.740, 10450.605, 387.576, 52763.271 24/01/06,00:39:08,10,07,1, 11.8,1,1, -3.740, 10450.626, 387.551, 52763.038 24/01/06,00:39:08,11,07,1, 11.8,1,1, -3.740, 10450.608, 387.526, 52763.129 24/01/06,00:39:08,12,07,1, 11.8,1,1, -3.740, 10450.565, 387.563, 52763.466 24/01/06,00:39:08,13,07,1, 11.8,1,1, -3.740, 10450.555, 387.544, 52763.259 24/01/06,00:39:08,14,07,1, 11.8,1,1, -3.740, 10450.608, 387.543, 52763.276 24/01/06,00:39:08,15,07,1, 11.8,1,1, -3.740, 10450.583, 387.564, 52763.198 24/01/06,00:39:08,16,07,1, 11.8,1,1, -3.740, 10450.604, 387.544, 52763.282 24/01/06,00:39:08,17,07,1, 11.8,1,1, -3.740, 10450.618, 387.532, 52763.266 24/01/06,00:39:08,18,07,1, 11.8,1,1, -3.740, 10450.577, 387.523, 52763.241 24/01/06,00:39:08,19,07,1, 11.8,1,1, -3.740, 10450.596, 387.536, 52763.204 24/01/06,00:39:09,00,07,1, 11.8,1,1, -3.740, 10450.590, 387.536, 52763.204 24/01/06,00:39:09,01,07,1, 11.8,1,1, -3.740, 10450.625, 387.509, 52763.176 24/01/06,00:39:09,02,07,1, 11.8,1,1, -3.740, 10450.611, 387.521, 52763.202 24/01/06,00:39:09,03,07,1, 11.8,1,1, -3.740, 10450.622, 387.528, 52763.121 24/01/06,00:39:09,04,07,1, 11.8,1,1, -3.740, 10450.606, 387.522, 52763.205 24/01/06,00:39:09,05,07,1, 11.8,1,1, -3.740, 10450.584, 387.527, 52763.253 24/01/06,00:39:09,06,07,1, 11.8,1,1, -3.740, 10450.607, 387.477, 52763.151 24/01/06,00:39:09,07,07,1, 11.8,1,1, -3.740, 10450.596, 387.488, 52763.154 24/01/06,00:39:09,08,07,1, 11.8,1,1, -3.740, 10450.610, 387.517, 52763.211 24/01/06,00:39:09,09,07,1, 11.8,1,1, -3.740, 10450.594, 387.515, 52763.250 24/01/06,00:39:09,10,07,1, 11.8,1,1, -3.740, 10450.595, 387.526, 52763.156 24/01/06,00:39:09,11,07,1, 11.8,1,1, -3.740, 10450.599, 387.515, 52763.272 24/01/06,00:39:09,12,07,1, 11.8,1,1, -3.740, 10450.594, 387.517, 52763.243 24/01/06,00:39:09,13,07,1, 11.8,1,1, -3.740, 10450.578, 387.517, 52763.262 24/01/06,00:39:09,14,07,1, 11.8,1,1, -3.740, 10450.607, 387.497, 52763.177 24/01/06,00:39:09,15,07,1, 11.8,1,1, -3.740, 10450.586, 387.513, 52763.230 24/01/06,00:39:09,16,07,1, 11.8,1,1, -3.740, 10450.588, 387.486, 52763.185 24/01/06,00:39:09,17,07,1, 11.8,1,1, -3.740, 10450.590, 387.498, 52763.160 24/01/06,00:39:09,18,07,1, 11.8,1,1, -3.740, 10450.569, 387.493, 52763.173 24/01/06,00:39:09,19,07,1, 11.8,1,1, -3.740, 10450.551, 387.478, 52763.157 24/01/06,00:39:10,00,06,1, 11.9,1,1, -3.737, 10450.548, 387.478, 52763.157 24/01/06,00:39:10,01,06,1, 11.9,1,1, -3.737, 10450.558, 387.498, 52763.178 24/01/06,00:39:10,02,06,1, 11.9,1,1, -3.737, 10450.574, 387.492, 52763.198 24/01/06,00:39:10,03,06,1, 11.9,1,1, -3.737, 10450.577, 387.514, 52763.149 24/01/06,00:39:10,04,06,1, 11.9,1,1, -3.737, 10450.574, 387.487, 52763.220 24/01/06,00:39:10,05,06,1, 11.9,1,1, -3.737, 10450.571, 387.502, 52763.210 24/01/06,00:39:10,06,06,1, 11.9,1,1, -3.737, 10450.566, 387.488, 52763.151 24/01/06,00:39:10,07,06,1, 11.9,1,1, -3.737, 10450.548, 387.485, 52763.210 24/01/06,00:39:10,08,06,1, 11.9,1,1, -3.737, 10450.582, 387.504, 52763.218 24/01/06,00:39:10,09,06,1, 11.9,1,1, -3.737, 10450.579, 387.475, 52763.162 24/01/06,00:39:10,10,06,1, 11.9,1,1, -3.737, 10450.574, 387.506, 52763.270 24/01/06,00:39:10,11,06,1, 11.9,1,1, -3.737, 10450.586, 387.489, 52763.215 24/01/06,00:39:10,12,06,1, 11.9,1,1, -3.737, 10450.555, 387.476, 52763.205 24/01/06,00:39:10,13,06,1, 11.9,1,1, -3.737, 10450.571, 387.471, 52763.200 24/01/06,00:39:10,14,06,1, 11.9,1,1, -3.737, 10450.561, 387.469, 52763.356 24/01/06,00:39:10,15,06,1, 11.9,1,1, -3.737, 10450.558, 387.449, 52763.201 24/01/06,00:39:10,16,06,1, 11.9,1,1, -3.737, 10450.570, 387.490, 52763.198 24/01/06,00:39:10,17,06,1, 11.9,1,1, -3.737, 10450.565, 387.477, 52763.231 24/01/06,00:39:10,18,06,1, 11.9,1,1, -3.737, 10450.548, 387.465, 52763.257 24/01/06,00:39:10,19,06,1, 11.9,1,1, -3.737, 10450.572, 387.490, 52763.237 24/01/06,00:39:11,00,07,1, 11.9,1,1, -3.738, 10450.565, 387.490, 52763.237 24/01/06,00:39:11,01,07,1, 11.9,1,1, -3.738, 10450.540, 387.482, 52763.176 24/01/06,00:39:11,02,07,1, 11.9,1,1, -3.738, 10450.565, 387.478, 52763.144 24/01/06,00:39:11,03,07,1, 11.9,1,1, -3.738, 10450.547, 387.468, 52763.243 24/01/06,00:39:11,04,07,1, 11.9,1,1, -3.738, 10450.562, 387.476, 52763.162 24/01/06,00:39:11,05,07,1, 11.9,1,1, -3.738, 10450.554, 387.479, 52763.179 24/01/06,00:39:11,06,07,1, 11.9,1,1, -3.738, 10450.525, 387.477, 52763.196 24/01/06,00:39:11,07,07,1, 11.9,1,1, -3.738, 10450.559, 387.491, 52763.166 24/01/06,00:39:11,08,07,1, 11.9,1,1, -3.738, 10450.526, 387.474, 52763.177 24/01/06,00:39:11,09,07,1, 11.9,1,1, -3.738, 10450.547, 387.460, 52763.149 24/01/06,00:39:11,10,07,1, 11.9,1,1, -3.738, 10450.550, 387.473, 52763.237 24/01/06,00:39:11,11,07,1, 11.9,1,1, -3.738, 10450.540, 387.475, 52763.159 24/01/06,00:39:11,12,07,1, 11.9,1,1, -3.738, 10450.544, 387.472, 52763.207 24/01/06,00:39:11,13,07,1, 11.9,1,1, -3.738, 10450.554, 387.467, 52763.194 24/01/06,00:39:11,14,07,1, 11.9,1,1, -3.738, 10450.549, 387.490, 52763.206 24/01/06,00:39:11,15,07,1, 11.9,1,1, -3.738, 10450.541, 387.495, 52763.214 24/01/06,00:39:11,16,07,1, 11.9,1,1, -3.738, 10450.531, 387.478, 52763.185 24/01/06,00:39:11,17,07,1, 11.9,1,1, -3.738, 10450.528, 387.482, 52763.238 24/01/06,00:39:11,18,07,1, 11.9,1,1, -3.738, 10450.523, 387.470, 52763.260 24/01/06,00:39:11,19,07,1, 11.9,1,1, -3.738, 10450.565, 387.468, 52763.213 24/01/06,00:39:12,00,07,1, 12.0,1,1, -3.742, 10450.565, 387.468, 52763.213 24/01/06,00:39:12,01,07,1, 12.0,1,1, -3.742, 10450.574, 387.444, 52763.158 24/01/06,00:39:12,02,07,1, 12.0,1,1, -3.742, 10450.533, 387.443, 52763.144 24/01/06,00:39:12,03,07,1, 12.0,1,1, -3.742, 10450.504, 387.441, 52763.163 24/01/06,00:39:12,04,07,1, 12.0,1,1, -3.742, 10450.534, 387.468, 52763.248 24/01/06,00:39:12,05,07,1, 12.0,1,1, -3.742, 10450.534, 387.448, 52763.226 24/01/06,00:39:12,06,07,1, 12.0,1,1, -3.742, 10450.540, 387.481, 52763.178 24/01/06,00:39:12,07,07,1, 12.0,1,1, -3.742, 10450.530, 387.457, 52763.225 24/01/06,00:39:12,08,07,1, 12.0,1,1, -3.742, 10450.534, 387.468, 52763.161 24/01/06,00:39:12,09,07,1, 12.0,1,1, -3.742, 10450.545, 387.449, 52763.148 24/01/06,00:39:12,10,07,1, 12.0,1,1, -3.742, 10450.540, 387.456, 52763.211 24/01/06,00:39:12,11,07,1, 12.0,1,1, -3.742, 10450.522, 387.438, 52763.178 24/01/06,00:39:12,12,07,1, 12.0,1,1, -3.742, 10450.521, 387.459, 52763.243 24/01/06,00:39:12,13,07,1, 12.0,1,1, -3.742, 10450.492, 387.427, 52763.173 24/01/06,00:39:12,14,07,1, 12.0,1,1, -3.742, 10450.528, 387.436, 52763.209 24/01/06,00:39:12,15,07,1, 12.0,1,1, -3.742, 10450.506, 387.468, 52763.147 24/01/06,00:39:12,16,07,1, 12.0,1,1, -3.742, 10450.525, 387.422, 52763.155 24/01/06,00:39:12,17,07,1, 12.0,1,1, -3.742, 10450.510, 387.455, 52763.215 24/01/06,00:39:12,18,07,1, 12.0,1,1, -3.742, 10450.522, 387.433, 52763.184 24/01/06,00:39:12,19,07,1, 12.0,1,1, -3.742, 10450.510, 387.429, 52763.242 24/01/06,00:39:13,00,07,1, 11.9,1,1, -3.741, 10450.506, 387.429, 52763.242 24/01/06,00:39:13,01,07,1, 11.9,1,1, -3.741, 10450.511, 387.454, 52763.228 24/01/06,00:39:13,02,07,1, 11.9,1,1, -3.741, 10450.507, 387.439, 52763.200 24/01/06,00:39:13,03,07,1, 11.9,1,1, -3.741, 10450.493, 387.429, 52763.228 24/01/06,00:39:13,04,07,1, 11.9,1,1, -3.741, 10450.534, 387.428, 52763.165 24/01/06,00:39:13,05,07,1, 11.9,1,1, -3.741, 10450.514, 387.430, 52763.271 24/01/06,00:39:13,06,07,1, 11.9,1,1, -3.741, 10450.518, 387.422, 52763.175 24/01/06,00:39:13,07,07,1, 11.9,1,1, -3.741, 10450.511, 387.451, 52763.242 24/01/06,00:39:13,08,07,1, 11.9,1,1, -3.741, 10450.502, 387.443, 52763.166 24/01/06,00:39:13,09,07,1, 11.9,1,1, -3.741, 10450.524, 387.435, 52763.164 24/01/06,00:39:13,10,07,1, 11.9,1,1, -3.741, 10450.511, 387.407, 52763.149 24/01/06,00:39:13,11,07,1, 11.9,1,1, -3.741, 10450.509, 387.440, 52763.198 24/01/06,00:39:13,12,07,1, 11.9,1,1, -3.741, 10450.523, 387.429, 52763.234 24/01/06,00:39:13,13,07,1, 11.9,1,1, -3.741, 10450.514, 387.439, 52763.235 24/01/06,00:39:13,14,07,1, 11.9,1,1, -3.741, 10450.479, 387.445, 52763.233 24/01/06,00:39:13,15,07,1, 11.9,1,1, -3.741, 10450.506, 387.428, 52763.176 24/01/06,00:39:13,16,07,1, 11.9,1,1, -3.741, 10450.520, 387.406, 52763.144 24/01/06,00:39:13,17,07,1, 11.9,1,1, -3.741, 10450.481, 387.422, 52763.272 24/01/06,00:39:13,18,07,1, 11.9,1,1, -3.741, 10450.520, 387.425, 52763.038 24/01/06,00:39:13,19,07,1, 11.9,1,1, -3.741, 10450.528, 387.435, 52763.234 24/01/06,00:39:14,00,08,1, 11.8,1,1, -3.741, 10450.523, 387.435, 52763.234 24/01/06,00:39:14,01,08,1, 11.8,1,1, -3.741, 10450.475, 387.428, 52763.169 24/01/06,00:39:14,02,08,1, 11.8,1,1, -3.741, 10450.496, 387.447, 52763.204 24/01/06,00:39:14,03,08,1, 11.8,1,1, -3.741, 10450.494, 387.415, 52763.121 24/01/06,00:39:14,04,08,1, 11.8,1,1, -3.741, 10450.522, 387.426, 52763.196 24/01/06,00:39:14,05,08,1, 11.8,1,1, -3.741, 10450.491, 387.431, 52763.222 24/01/06,00:39:14,06,08,1, 11.8,1,1, -3.741, 10450.521, 387.455, 52763.223 24/01/06,00:39:14,07,08,1, 11.8,1,1, -3.741, 10450.492, 387.429, 52763.273 24/01/06,00:39:14,08,08,1, 11.8,1,1, -3.741, 10450.509, 387.447, 52763.233 24/01/06,00:39:14,09,08,1, 11.8,1,1, -3.741, 10450.499, 387.444, 52763.215 24/01/06,00:39:14,10,08,1, 11.8,1,1, -3.741, 10450.480, 387.433, 52763.260 24/01/06,00:39:14,11,08,1, 11.8,1,1, -3.741, 10450.504, 387.461, 52763.258 24/01/06,00:39:14,12,08,1, 11.8,1,1, -3.741, 10450.493, 387.429, 52763.238 24/01/06,00:39:14,13,08,1, 11.8,1,1, -3.741, 10450.474, 387.430, 52763.212 24/01/06,00:39:14,14,08,1, 11.8,1,1, -3.741, 10450.485, 387.435, 52763.190 24/01/06,00:39:14,15,08,1, 11.8,1,1, -3.741, 10450.473, 387.457, 52763.233 24/01/06,00:39:14,16,08,1, 11.8,1,1, -3.741, 10450.483, 387.415, 52763.123 24/01/06,00:39:14,17,08,1, 11.8,1,1, -3.741, 10450.470, 387.445, 52763.207 24/01/06,00:39:14,18,08,1, 11.8,1,1, -3.741, 10450.479, 387.440, 52763.250 24/01/06,00:39:14,19,08,1, 11.8,1,1, -3.741, 10450.483, 387.435, 52763.278 24/01/06,00:39:15,00,08,1, 11.9,1,1, -3.740, 10450.481, 387.435, 52763.278 24/01/06,00:39:15,01,08,1, 11.9,1,1, -3.740, 10450.464, 387.448, 52763.383 24/01/06,00:39:15,02,08,1, 11.9,1,1, -3.740, 10450.452, 387.435, 52763.223 24/01/06,00:39:15,03,08,1, 11.9,1,1, -3.740, 10450.463, 387.404, 52763.267 24/01/06,00:39:15,04,08,1, 11.9,1,1, -3.740, 10450.494, 387.425, 52763.214 24/01/06,00:39:15,05,08,1, 11.9,1,1, -3.740, 10450.485, 387.424, 52763.237 24/01/06,00:39:15,06,08,1, 11.9,1,1, -3.740, 10450.484, 387.412, 52763.198 24/01/06,00:39:15,07,08,1, 11.9,1,1, -3.740, 10450.467, 387.417, 52763.245 24/01/06,00:39:15,08,08,1, 11.9,1,1, -3.740, 10450.457, 387.426, 52763.156 24/01/06,00:39:15,09,08,1, 11.9,1,1, -3.740, 10450.487, 387.428, 52763.229 24/01/06,00:39:15,10,08,1, 11.9,1,1, -3.740, 10450.464, 387.416, 52763.198 24/01/06,00:39:15,11,08,1, 11.9,1,1, -3.740, 10450.465, 387.400, 52763.195 24/01/06,00:39:15,12,08,1, 11.9,1,1, -3.740, 10450.480, 387.413, 52763.278 24/01/06,00:39:15,13,08,1, 11.9,1,1, -3.740, 10450.473, 387.417, 52763.191 24/01/06,00:39:15,14,08,1, 11.9,1,1, -3.740, 10450.490, 387.410, 52763.237 24/01/06,00:39:15,15,08,1, 11.9,1,1, -3.740, 10450.490, 387.403, 52763.237 24/01/06,00:39:15,16,08,1, 11.9,1,1, -3.740, 10450.489, 387.392, 52763.181 24/01/06,00:39:15,17,08,1, 11.9,1,1, -3.740, 10450.480, 387.424, 52763.240 24/01/06,00:39:15,18,08,1, 11.9,1,1, -3.740, 10450.479, 387.422, 52763.230 24/01/06,00:39:15,19,08,1, 11.9,1,1, -3.740, 10450.499, 387.444, 52763.267 24/01/06,00:39:16,00,08,1, 11.8,1,1, -3.740, 10450.498, 387.444, 52763.267 24/01/06,00:39:16,01,08,1, 11.8,1,1, -3.740, 10450.495, 387.424, 52763.223 24/01/06,00:39:16,02,08,1, 11.8,1,1, -3.740, 10450.474, 387.420, 52763.188 24/01/06,00:39:16,03,08,1, 11.8,1,1, -3.740, 10450.516, 387.429, 52763.088 24/01/06,00:39:16,04,08,1, 11.8,1,1, -3.740, 10450.475, 387.402, 52763.211 24/01/06,00:39:16,05,08,1, 11.8,1,1, -3.740, 10450.502, 387.394, 52763.190 24/01/06,00:39:16,06,08,1, 11.8,1,1, -3.740, 10450.488, 387.431, 52763.298 24/01/06,00:39:16,07,08,1, 11.8,1,1, -3.740, 10450.479, 387.411, 52763.195 24/01/06,00:39:16,08,08,1, 11.8,1,1, -3.740, 10450.478, 387.427, 52763.271 24/01/06,00:39:16,09,08,1, 11.8,1,1, -3.740, 10450.488, 387.407, 52763.223 24/01/06,00:39:16,10,08,1, 11.8,1,1, -3.740, 10450.471, 387.434, 52763.195 24/01/06,00:39:16,11,08,1, 11.8,1,1, -3.740, 10450.501, 387.416, 52763.214 24/01/06,00:39:16,12,08,1, 11.8,1,1, -3.740, 10450.504, 387.437, 52763.249 24/01/06,00:39:16,13,08,1, 11.8,1,1, -3.740, 10450.488, 387.426, 52763.248 24/01/06,00:39:16,14,08,1, 11.8,1,1, -3.740, 10450.498, 387.422, 52763.251 24/01/06,00:39:16,15,08,1, 11.8,1,1, -3.740, 10450.474, 387.411, 52763.289 24/01/06,00:39:16,16,08,1, 11.8,1,1, -3.740, 10450.476, 387.412, 52763.186 24/01/06,00:39:16,17,08,1, 11.8,1,1, -3.740, 10450.478, 387.422, 52763.178 24/01/06,00:39:16,18,08,1, 11.8,1,1, -3.740, 10450.474, 387.425, 52763.212 24/01/06,00:39:16,19,08,1, 11.8,1,1, -3.740, 10450.466, 387.444, 52763.273 24/01/06,00:39:17,00,06,1, 11.9,1,1, -3.741, 10450.464, 387.444, 52763.273 24/01/06,00:39:17,01,06,1, 11.9,1,1, -3.741, 10450.459, 387.433, 52763.249 24/01/06,00:39:17,02,06,1, 11.9,1,1, -3.741, 10450.460, 387.433, 52763.188 24/01/06,00:39:17,03,06,1, 11.9,1,1, -3.741, 10450.485, 387.432, 52763.299 24/01/06,00:39:17,04,06,1, 11.9,1,1, -3.741, 10450.454, 387.440, 52763.188 24/01/06,00:39:17,05,06,1, 11.9,1,1, -3.741, 10450.485, 387.441, 52763.193 24/01/06,00:39:17,06,06,1, 11.9,1,1, -3.741, 10450.483, 387.457, 52763.244 24/01/06,00:39:17,07,06,1, 11.9,1,1, -3.741, 10450.476, 387.422, 52763.239 24/01/06,00:39:17,08,06,1, 11.9,1,1, -3.741, 10450.477, 387.443, 52763.215 24/01/06,00:39:17,09,06,1, 11.9,1,1, -3.741, 10450.490, 387.435, 52763.224 24/01/06,00:39:17,10,06,1, 11.9,1,1, -3.741, 10450.484, 387.433, 52763.144 24/01/06,00:39:17,11,06,1, 11.9,1,1, -3.741, 10450.490, 387.421, 52763.231 24/01/06,00:39:17,12,06,1, 11.9,1,1, -3.741, 10450.470, 387.425, 52763.191 24/01/06,00:39:17,13,06,1, 11.9,1,1, -3.741, 10450.459, 387.427, 52763.280 24/01/06,00:39:17,14,06,1, 11.9,1,1, -3.741, 10450.462, 387.445, 52763.291 24/01/06,00:39:17,15,06,1, 11.9,1,1, -3.741, 10450.453, 387.425, 52763.239 24/01/06,00:39:17,16,06,1, 11.9,1,1, -3.741, 10450.483, 387.432, 52763.242 24/01/06,00:39:17,17,06,1, 11.9,1,1, -3.741, 10450.470, 387.446, 52763.229 24/01/06,00:39:17,18,06,1, 11.9,1,1, -3.741, 10450.454, 387.447, 52763.157 24/01/06,00:39:17,19,06,1, 11.9,1,1, -3.741, 10450.455, 387.453, 52763.170 24/01/06,00:39:18,00,06,1, 11.8,1,1, -3.742, 10450.448, 387.453, 52763.170 24/01/06,00:39:18,01,06,1, 11.8,1,1, -3.742, 10450.474, 387.432, 52763.166 24/01/06,00:39:18,02,06,1, 11.8,1,1, -3.742, 10450.450, 387.455, 52763.230 24/01/06,00:39:18,03,06,1, 11.8,1,1, -3.742, 10450.484, 387.469, 52763.245 24/01/06,00:39:18,04,06,1, 11.8,1,1, -3.742, 10450.470, 387.495, 52763.286 24/01/06,00:39:18,05,06,1, 11.8,1,1, -3.742, 10450.454, 387.448, 52763.157 24/01/06,00:39:18,06,06,1, 11.8,1,1, -3.742, 10450.466, 387.477, 52763.257 24/01/06,00:39:18,07,06,1, 11.8,1,1, -3.742, 10450.467, 387.454, 52763.235 24/01/06,00:39:18,08,06,1, 11.8,1,1, -3.742, 10450.472, 387.447, 52763.287 24/01/06,00:39:18,09,06,1, 11.8,1,1, -3.742, 10450.462, 387.446, 52763.208 24/01/06,00:39:18,10,06,1, 11.8,1,1, -3.742, 10450.464, 387.453, 52763.184 24/01/06,00:39:18,11,06,1, 11.8,1,1, -3.742, 10450.447, 387.463, 52763.239 24/01/06,00:39:18,12,06,1, 11.8,1,1, -3.742, 10450.448, 387.455, 52763.243 24/01/06,00:39:18,13,06,1, 11.8,1,1, -3.742, 10450.463, 387.451, 52763.270 24/01/06,00:39:18,14,06,1, 11.8,1,1, -3.742, 10450.460, 387.446, 52763.258 24/01/06,00:39:18,15,06,1, 11.8,1,1, -3.742, 10450.469, 387.443, 52763.273 24/01/06,00:39:18,16,06,1, 11.8,1,1, -3.742, 10450.445, 387.463, 52763.272 24/01/06,00:39:18,17,06,1, 11.8,1,1, -3.742, 10450.465, 387.439, 52763.222 24/01/06,00:39:18,18,06,1, 11.8,1,1, -3.742, 10450.456, 387.454, 52763.172 24/01/06,00:39:18,19,06,1, 11.8,1,1, -3.742, 10450.456, 387.455, 52763.227 24/01/06,00:39:19,00,06,1, 11.8,1,1, -3.741, 10450.456, 387.455, 52763.227 24/01/06,00:39:19,01,06,1, 11.8,1,1, -3.741, 10450.454, 387.443, 52763.273 24/01/06,00:39:19,02,06,1, 11.8,1,1, -3.741, 10450.438, 387.446, 52763.238 24/01/06,00:39:19,03,06,1, 11.8,1,1, -3.741, 10450.448, 387.417, 52763.226 24/01/06,00:39:19,04,06,1, 11.8,1,1, -3.741, 10450.471, 387.447, 52763.276 24/01/06,00:39:19,05,06,1, 11.8,1,1, -3.741, 10450.476, 387.456, 52763.218 24/01/06,00:39:19,06,06,1, 11.8,1,1, -3.741, 10450.472, 387.420, 52763.185 24/01/06,00:39:19,07,06,1, 11.8,1,1, -3.741, 10450.463, 387.455, 52763.276 24/01/06,00:39:19,08,06,1, 11.8,1,1, -3.741, 10450.463, 387.456, 52763.272 24/01/06,00:39:19,09,06,1, 11.8,1,1, -3.741, 10450.428, 387.441, 52763.105 24/01/06,00:39:19,10,06,1, 11.8,1,1, -3.741, 10450.477, 387.441, 52763.242 24/01/06,00:39:19,11,06,1, 11.8,1,1, -3.741, 10450.486, 387.439, 52763.147 24/01/06,00:39:19,12,06,1, 11.8,1,1, -3.741, 10450.457, 387.444, 52763.229 24/01/06,00:39:19,13,06,1, 11.8,1,1, -3.741, 10450.468, 387.455, 52763.180 24/01/06,00:39:19,14,06,1, 11.8,1,1, -3.741, 10450.469, 387.461, 52763.290 24/01/06,00:39:19,15,06,1, 11.8,1,1, -3.741, 10450.441, 387.453, 52763.308 24/01/06,00:39:19,16,06,1, 11.8,1,1, -3.741, 10450.462, 387.456, 52763.238 24/01/06,00:39:19,17,06,1, 11.8,1,1, -3.741, 10450.447, 387.450, 52763.173 24/01/06,00:39:19,18,06,1, 11.8,1,1, -3.741, 10450.455, 387.448, 52763.234 24/01/06,00:39:19,19,06,1, 11.8,1,1, -3.741, 10450.470, 387.442, 52763.237 24/01/06,00:39:20,00,06,1, 11.9,1,1, -3.742, 10450.464, 387.442, 52763.237 24/01/06,00:39:20,01,06,1, 11.9,1,1, -3.742, 10450.464, 387.444, 52763.236 24/01/06,00:39:20,02,06,1, 11.9,1,1, -3.742, 10450.466, 387.443, 52763.242 24/01/06,00:39:20,03,06,1, 11.9,1,1, -3.742, 10450.465, 387.438, 52763.198 24/01/06,00:39:20,04,06,1, 11.9,1,1, -3.742, 10450.442, 387.443, 52763.180 24/01/06,00:39:20,05,06,1, 11.9,1,1, -3.742, 10450.461, 387.446, 52763.217 24/01/06,00:39:20,06,06,1, 11.9,1,1, -3.742, 10450.444, 387.448, 52763.192 24/01/06,00:39:20,07,06,1, 11.9,1,1, -3.742, 10450.448, 387.462, 52763.253 24/01/06,00:39:20,08,06,1, 11.9,1,1, -3.742, 10450.446, 387.429, 52763.245 24/01/06,00:39:20,09,06,1, 11.9,1,1, -3.742, 10450.463, 387.437, 52763.226 24/01/06,00:39:20,10,06,1, 11.9,1,1, -3.742, 10450.449, 387.433, 52763.235 24/01/06,00:39:20,11,06,1, 11.9,1,1, -3.742, 10450.469, 387.453, 52763.215 24/01/06,00:39:20,12,06,1, 11.9,1,1, -3.742, 10450.444, 387.450, 52763.200 24/01/06,00:39:20,13,06,1, 11.9,1,1, -3.742, 10450.451, 387.449, 52763.247 24/01/06,00:39:20,14,06,1, 11.9,1,1, -3.742, 10450.434, 387.466, 52763.237 24/01/06,00:39:20,15,06,1, 11.9,1,1, -3.742, 10450.459, 387.469, 52763.275 24/01/06,00:39:20,16,06,1, 11.9,1,1, -3.742, 10450.431, 387.464, 52763.236 24/01/06,00:39:20,17,06,1, 11.9,1,1, -3.742, 10450.483, 387.452, 52763.232 24/01/06,00:39:20,18,06,1, 11.9,1,1, -3.742, 10450.482, 387.452, 52763.174 24/01/06,00:39:20,19,06,1, 11.9,1,1, -3.742, 10450.485, 387.472, 52763.207 24/01/06,00:39:21,00,06,1, 11.9,1,1, -3.742, 10450.481, 387.472, 52763.207 24/01/06,00:39:21,01,06,1, 11.9,1,1, -3.742, 10450.464, 387.461, 52763.281 24/01/06,00:39:21,02,06,1, 11.9,1,1, -3.742, 10450.439, 387.427, 52763.266 24/01/06,00:39:21,03,06,1, 11.9,1,1, -3.742, 10450.455, 387.420, 52763.206 24/01/06,00:39:21,04,06,1, 11.9,1,1, -3.742, 10450.463, 387.461, 52763.231 24/01/06,00:39:21,05,06,1, 11.9,1,1, -3.742, 10450.469, 387.475, 52763.291 24/01/06,00:39:21,06,06,1, 11.9,1,1, -3.742, 10450.477, 387.452, 52763.174 24/01/06,00:39:21,07,06,1, 11.9,1,1, -3.742, 10450.462, 387.447, 52763.284 24/01/06,00:39:21,08,06,1, 11.9,1,1, -3.742, 10450.450, 387.454, 52763.284 24/01/06,00:39:21,09,06,1, 11.9,1,1, -3.742, 10450.461, 387.456, 52763.309 24/01/06,00:39:21,10,06,1, 11.9,1,1, -3.742, 10450.451, 387.475, 52763.307 24/01/06,00:39:21,11,06,1, 11.9,1,1, -3.742, 10450.462, 387.459, 52763.237 24/01/06,00:39:21,12,06,1, 11.9,1,1, -3.742, 10450.464, 387.451, 52763.270 24/01/06,00:39:21,13,06,1, 11.9,1,1, -3.742, 10450.458, 387.452, 52763.242 24/01/06,00:39:21,14,06,1, 11.9,1,1, -3.742, 10450.464, 387.487, 52763.217 24/01/06,00:39:21,15,06,1, 11.9,1,1, -3.742, 10450.461, 387.456, 52763.169 24/01/06,00:39:21,16,06,1, 11.9,1,1, -3.742, 10450.453, 387.468, 52763.240 24/01/06,00:39:21,17,06,1, 11.9,1,1, -3.742, 10450.443, 387.451, 52763.274 24/01/06,00:39:21,18,06,1, 11.9,1,1, -3.742, 10450.459, 387.474, 52763.215 24/01/06,00:39:21,19,06,1, 11.9,1,1, -3.742, 10450.438, 387.471, 52763.191 24/01/06,00:39:22,00,06,1, 11.9,1,1, -3.743, 10450.431, 387.471, 52763.191 24/01/06,00:39:22,01,06,1, 11.9,1,1, -3.743, 10450.462, 387.490, 52763.291 24/01/06,00:39:22,02,06,1, 11.9,1,1, -3.743, 10450.429, 387.458, 52763.264 24/01/06,00:39:22,03,06,1, 11.9,1,1, -3.743, 10450.454, 387.465, 52763.306 24/01/06,00:39:22,04,06,1, 11.9,1,1, -3.743, 10450.455, 387.505, 52763.276 24/01/06,00:39:22,05,06,1, 11.9,1,1, -3.743, 10450.445, 387.483, 52763.295 24/01/06,00:39:22,06,06,1, 11.9,1,1, -3.743, 10450.459, 387.476, 52763.250 24/01/06,00:39:22,07,06,1, 11.9,1,1, -3.743, 10450.467, 387.481, 52763.246 24/01/06,00:39:22,08,06,1, 11.9,1,1, -3.743, 10450.449, 387.463, 52763.290 24/01/06,00:39:22,09,06,1, 11.9,1,1, -3.743, 10450.468, 387.456, 52763.200 24/01/06,00:39:22,10,06,1, 11.9,1,1, -3.743, 10450.433, 387.469, 52763.255 24/01/06,00:39:22,11,06,1, 11.9,1,1, -3.743, 10450.463, 387.465, 52763.221 24/01/06,00:39:22,12,06,1, 11.9,1,1, -3.743, 10450.433, 387.475, 52763.208 24/01/06,00:39:22,13,06,1, 11.9,1,1, -3.743, 10450.433, 387.479, 52763.205 24/01/06,00:39:22,14,06,1, 11.9,1,1, -3.743, 10450.460, 387.487, 52763.247 24/01/06,00:39:22,15,06,1, 11.9,1,1, -3.743, 10450.463, 387.478, 52763.265 24/01/06,00:39:22,16,06,1, 11.9,1,1, -3.743, 10450.450, 387.481, 52763.280 24/01/06,00:39:22,17,06,1, 11.9,1,1, -3.743, 10450.457, 387.514, 52763.267 24/01/06,00:39:22,18,06,1, 11.9,1,1, -3.743, 10450.464, 387.497, 52763.226 24/01/06,00:39:22,19,06,1, 11.9,1,1, -3.743, 10450.449, 387.484, 52763.183 24/01/06,00:39:23,00,06,1, 11.9,1,1, -3.742, 10450.448, 387.484, 52763.183 24/01/06,00:39:23,01,06,1, 11.9,1,1, -3.742, 10450.444, 387.500, 52763.273 24/01/06,00:39:23,02,06,1, 11.9,1,1, -3.742, 10450.478, 387.508, 52763.202 24/01/06,00:39:23,03,06,1, 11.9,1,1, -3.742, 10450.459, 387.508, 52763.293 24/01/06,00:39:23,04,06,1, 11.9,1,1, -3.742, 10450.469, 387.506, 52763.249 24/01/06,00:39:23,05,06,1, 11.9,1,1, -3.742, 10450.445, 387.477, 52763.248 24/01/06,00:39:23,06,06,1, 11.9,1,1, -3.742, 10450.434, 387.486, 52763.206 24/01/06,00:39:23,07,06,1, 11.9,1,1, -3.742, 10450.454, 387.497, 52763.209 24/01/06,00:39:23,08,06,1, 11.9,1,1, -3.742, 10450.461, 387.486, 52763.244 24/01/06,00:39:23,09,06,1, 11.9,1,1, -3.742, 10450.471, 387.484, 52763.256 24/01/06,00:39:23,10,06,1, 11.9,1,1, -3.742, 10450.460, 387.489, 52763.262 24/01/06,00:39:23,11,06,1, 11.9,1,1, -3.742, 10450.452, 387.504, 52763.212 24/01/06,00:39:23,12,06,1, 11.9,1,1, -3.742, 10450.463, 387.510, 52763.204 24/01/06,00:39:23,13,06,1, 11.9,1,1, -3.742, 10450.442, 387.493, 52763.167 24/01/06,00:39:23,14,06,1, 11.9,1,1, -3.742, 10450.445, 387.477, 52763.247 24/01/06,00:39:23,15,06,1, 11.9,1,1, -3.742, 10450.445, 387.495, 52763.256 24/01/06,00:39:23,16,06,1, 11.9,1,1, -3.742, 10450.456, 387.488, 52763.259 24/01/06,00:39:23,17,06,1, 11.9,1,1, -3.742, 10450.454, 387.494, 52763.311 24/01/06,00:39:23,18,06,1, 11.9,1,1, -3.742, 10450.458, 387.484, 52763.232 24/01/06,00:39:23,19,06,1, 11.9,1,1, -3.742, 10450.454, 387.497, 52763.231 24/01/06,00:39:24,00,06,1, 11.9,1,1, -3.738, 10450.448, 387.497, 52763.231 24/01/06,00:39:24,01,06,1, 11.9,1,1, -3.738, 10450.478, 387.490, 52763.246 24/01/06,00:39:24,02,06,1, 11.9,1,1, -3.738, 10450.448, 387.506, 52763.275 24/01/06,00:39:24,03,06,1, 11.9,1,1, -3.738, 10450.470, 387.494, 52763.256 24/01/06,00:39:24,04,06,1, 11.9,1,1, -3.738, 10450.474, 387.504, 52763.285 24/01/06,00:39:24,05,06,1, 11.9,1,1, -3.738, 10450.479, 387.491, 52763.218 24/01/06,00:39:24,06,06,1, 11.9,1,1, -3.738, 10450.489, 387.504, 52763.255 24/01/06,00:39:24,07,06,1, 11.9,1,1, -3.738, 10450.484, 387.470, 52763.224 24/01/06,00:39:24,08,06,1, 11.9,1,1, -3.738, 10450.458, 387.495, 52763.282 24/01/06,00:39:24,09,06,1, 11.9,1,1, -3.738, 10450.477, 387.487, 52763.265 24/01/06,00:39:24,10,06,1, 11.9,1,1, -3.738, 10450.472, 387.480, 52763.236 24/01/06,00:39:24,11,06,1, 11.9,1,1, -3.738, 10450.480, 387.496, 52763.295 24/01/06,00:39:24,12,06,1, 11.9,1,1, -3.738, 10450.461, 387.482, 52763.235 24/01/06,00:39:24,13,06,1, 11.9,1,1, -3.738, 10450.469, 387.493, 52763.251 24/01/06,00:39:24,14,06,1, 11.9,1,1, -3.738, 10450.494, 387.491, 52763.202 24/01/06,00:39:24,15,06,1, 11.9,1,1, -3.738, 10450.507, 387.477, 52763.258 24/01/06,00:39:24,16,06,1, 11.9,1,1, -3.738, 10450.461, 387.499, 52763.287 24/01/06,00:39:24,17,06,1, 11.9,1,1, -3.738, 10450.482, 387.491, 52763.315 24/01/06,00:39:24,18,06,1, 11.9,1,1, -3.738, 10450.488, 387.462, 52763.238 24/01/06,00:39:24,19,06,1, 11.9,1,1, -3.738, 10450.483, 387.492, 52763.196 24/01/06,00:39:25,00,06,1, 11.9,1,1, -3.741, 10450.481, 387.492, 52763.196 24/01/06,00:39:25,01,06,1, 11.9,1,1, -3.741, 10450.483, 387.481, 52763.283 24/01/06,00:39:25,02,06,1, 11.9,1,1, -3.741, 10450.467, 387.498, 52763.304 24/01/06,00:39:25,03,06,1, 11.9,1,1, -3.741, 10450.469, 387.477, 52763.324 24/01/06,00:39:25,04,06,1, 11.9,1,1, -3.741, 10450.495, 387.485, 52763.256 24/01/06,00:39:25,05,06,1, 11.9,1,1, -3.741, 10450.454, 387.496, 52763.271 24/01/06,00:39:25,06,06,1, 11.9,1,1, -3.741, 10450.432, 387.500, 52763.241 24/01/06,00:39:25,07,06,1, 11.9,1,1, -3.741, 10450.436, 387.471, 52763.113 24/01/06,00:39:25,08,06,1, 11.9,1,1, -3.741, 10450.417, 387.495, 52763.259 24/01/06,00:39:25,09,06,1, 11.9,1,1, -3.741, 10450.442, 387.501, 52763.266 24/01/06,00:39:25,10,06,1, 11.9,1,1, -3.741, 10450.443, 387.489, 52763.331 24/01/06,00:39:25,11,06,1, 11.9,1,1, -3.741, 10450.448, 387.481, 52763.340 24/01/06,00:39:25,12,06,1, 11.9,1,1, -3.741, 10450.456, 387.470, 52763.206 24/01/06,00:39:25,13,06,1, 11.9,1,1, -3.741, 10450.443, 387.492, 52763.289 24/01/06,00:39:25,14,06,1, 11.9,1,1, -3.741, 10450.450, 387.482, 52763.327 24/01/06,00:39:25,15,06,1, 11.9,1,1, -3.741, 10450.450, 387.490, 52763.241 24/01/06,00:39:25,16,06,1, 11.9,1,1, -3.741, 10450.449, 387.469, 52763.223 24/01/06,00:39:25,17,06,1, 11.9,1,1, -3.741, 10450.453, 387.489, 52763.261 24/01/06,00:39:25,18,06,1, 11.9,1,1, -3.741, 10450.438, 387.497, 52763.306 24/01/06,00:39:25,19,06,1, 11.9,1,1, -3.741, 10450.482, 387.475, 52763.238 24/01/06,00:39:26,00,06,1, 11.9,1,1, -3.740, 10450.481, 387.475, 52763.238 24/01/06,00:39:26,01,06,1, 11.9,1,1, -3.740, 10450.453, 387.481, 52763.260 24/01/06,00:39:26,02,06,1, 11.9,1,1, -3.740, 10450.463, 387.492, 52763.282 24/01/06,00:39:26,03,06,1, 11.9,1,1, -3.740, 10450.451, 387.503, 52763.327 24/01/06,00:39:26,04,06,1, 11.9,1,1, -3.740, 10450.454, 387.493, 52763.324 24/01/06,00:39:26,05,06,1, 11.9,1,1, -3.740, 10450.469, 387.484, 52763.335 24/01/06,00:39:26,06,06,1, 11.9,1,1, -3.740, 10450.468, 387.485, 52763.229 24/01/06,00:39:26,07,06,1, 11.9,1,1, -3.740, 10450.504, 387.495, 52763.254 24/01/06,00:39:26,08,06,1, 11.9,1,1, -3.740, 10450.487, 387.457, 52763.245 24/01/06,00:39:26,09,06,1, 11.9,1,1, -3.740, 10450.494, 387.494, 52763.259 24/01/06,00:39:26,10,06,1, 11.9,1,1, -3.740, 10450.469, 387.474, 52763.266 24/01/06,00:39:26,11,06,1, 11.9,1,1, -3.740, 10450.497, 387.467, 52763.336 24/01/06,00:39:26,12,06,1, 11.9,1,1, -3.740, 10450.544, 387.453, 52763.002 24/01/06,00:39:26,13,06,1, 11.9,1,1, -3.740, 10450.470, 387.472, 52763.285 24/01/06,00:39:26,14,06,1, 11.9,1,1, -3.740, 10450.464, 387.469, 52763.269 24/01/06,00:39:26,15,06,1, 11.9,1,1, -3.740, 10450.474, 387.452, 52763.316 24/01/06,00:39:26,16,06,1, 11.9,1,1, -3.740, 10450.471, 387.450, 52763.252 24/01/06,00:39:26,17,06,1, 11.9,1,1, -3.740, 10450.463, 387.446, 52763.344 24/01/06,00:39:26,18,06,1, 11.9,1,1, -3.740, 10450.482, 387.476, 52763.315 24/01/06,00:39:26,19,06,1, 11.9,1,1, -3.740, 10450.484, 387.473, 52763.291 24/01/06,00:39:27,00,06,1, 11.9,1,1, -3.742, 10450.481, 387.473, 52763.291 24/01/06,00:39:27,01,06,1, 11.9,1,1, -3.742, 10450.496, 387.476, 52763.252 24/01/06,00:39:27,02,06,1, 11.9,1,1, -3.742, 10450.493, 387.477, 52763.275 24/01/06,00:39:27,03,06,1, 11.9,1,1, -3.742, 10450.489, 387.474, 52763.276 24/01/06,00:39:27,04,06,1, 11.9,1,1, -3.742, 10450.493, 387.489, 52763.244 24/01/06,00:39:27,05,06,1, 11.9,1,1, -3.742, 10450.487, 387.472, 52763.363 24/01/06,00:39:27,06,06,1, 11.9,1,1, -3.742, 10450.488, 387.467, 52763.233 24/01/06,00:39:27,07,06,1, 11.9,1,1, -3.742, 10450.450, 387.459, 52763.287 24/01/06,00:39:27,08,06,1, 11.9,1,1, -3.742, 10450.479, 387.483, 52763.262 24/01/06,00:39:27,09,06,1, 11.9,1,1, -3.742, 10450.497, 387.456, 52763.292 24/01/06,00:39:27,10,06,1, 11.9,1,1, -3.742, 10450.491, 387.459, 52763.317 24/01/06,00:39:27,11,06,1, 11.9,1,1, -3.742, 10450.463, 387.468, 52763.304 24/01/06,00:39:27,12,06,1, 11.9,1,1, -3.742, 10450.479, 387.448, 52763.274 24/01/06,00:39:27,13,06,1, 11.9,1,1, -3.742, 10450.479, 387.459, 52763.270 24/01/06,00:39:27,14,06,1, 11.9,1,1, -3.742, 10450.503, 387.456, 52763.247 24/01/06,00:39:27,15,06,1, 11.9,1,1, -3.742, 10450.472, 387.445, 52763.277 24/01/06,00:39:27,16,06,1, 11.9,1,1, -3.742, 10450.496, 387.468, 52763.253 24/01/06,00:39:27,17,06,1, 11.9,1,1, -3.742, 10450.461, 387.497, 52763.283 24/01/06,00:39:27,18,06,1, 11.9,1,1, -3.742, 10450.521, 387.473, 52763.257 24/01/06,00:39:27,19,06,1, 11.9,1,1, -3.742, 10450.482, 387.463, 52763.257 24/01/06,00:39:28,00,06,1, 11.8,1,1, -3.741, 10450.481, 387.463, 52763.257 24/01/06,00:39:28,01,06,1, 11.8,1,1, -3.741, 10450.485, 387.446, 52763.233 24/01/06,00:39:28,02,06,1, 11.8,1,1, -3.741, 10450.503, 387.454, 52763.252 24/01/06,00:39:28,03,06,1, 11.8,1,1, -3.741, 10450.506, 387.465, 52763.332 24/01/06,00:39:28,04,06,1, 11.8,1,1, -3.741, 10450.480, 387.465, 52763.320 24/01/06,00:39:28,05,06,1, 11.8,1,1, -3.741, 10450.494, 387.459, 52763.348 24/01/06,00:39:28,06,06,1, 11.8,1,1, -3.741, 10450.489, 387.458, 52763.239 24/01/06,00:39:28,07,06,1, 11.8,1,1, -3.741, 10450.474, 387.448, 52763.276 24/01/06,00:39:28,08,06,1, 11.8,1,1, -3.741, 10450.512, 387.449, 52763.263 24/01/06,00:39:28,09,06,1, 11.8,1,1, -3.741, 10450.545, 387.452, 52763.075 24/01/06,00:39:28,10,06,1, 11.8,1,1, -3.741, 10450.482, 387.454, 52763.317 24/01/06,00:39:28,11,06,1, 11.8,1,1, -3.741, 10450.493, 387.443, 52763.358 24/01/06,00:39:28,12,06,1, 11.8,1,1, -3.741, 10450.491, 387.473, 52763.373 24/01/06,00:39:28,13,06,1, 11.8,1,1, -3.741, 10450.490, 387.447, 52763.299 24/01/06,00:39:28,14,06,1, 11.8,1,1, -3.741, 10450.512, 387.443, 52763.301 24/01/06,00:39:28,15,06,1, 11.8,1,1, -3.741, 10450.521, 387.466, 52763.309 24/01/06,00:39:28,16,06,1, 11.8,1,1, -3.741, 10450.522, 387.437, 52763.228 24/01/06,00:39:28,17,06,1, 11.8,1,1, -3.741, 10450.501, 387.458, 52763.279 24/01/06,00:39:28,18,06,1, 11.8,1,1, -3.741, 10450.501, 387.451, 52763.256 24/01/06,00:39:28,19,06,1, 11.8,1,1, -3.741, 10450.535, 387.438, 52763.279 24/01/06,00:39:29,00,06,1, 11.9,1,1, -3.739, 10450.531, 387.438, 52763.279 24/01/06,00:39:29,01,06,1, 11.9,1,1, -3.739, 10450.504, 387.459, 52763.301 24/01/06,00:39:29,02,06,1, 11.9,1,1, -3.739, 10450.502, 387.436, 52763.213 24/01/06,00:39:29,03,06,1, 11.9,1,1, -3.739, 10450.516, 387.465, 52763.232 24/01/06,00:39:29,04,06,1, 11.9,1,1, -3.739, 10450.509, 387.439, 52763.274 24/01/06,00:39:29,05,06,1, 11.9,1,1, -3.739, 10450.504, 387.447, 52763.267 24/01/06,00:39:29,06,06,1, 11.9,1,1, -3.739, 10450.535, 387.452, 52763.255 24/01/06,00:39:29,07,06,1, 11.9,1,1, -3.739, 10450.517, 387.443, 52763.227 24/01/06,00:39:29,08,06,1, 11.9,1,1, -3.739, 10450.505, 387.429, 52763.292 24/01/06,00:39:29,09,06,1, 11.9,1,1, -3.739, 10450.528, 387.440, 52763.242 24/01/06,00:39:29,10,06,1, 11.9,1,1, -3.739, 10450.532, 387.441, 52763.298 24/01/06,00:39:29,11,06,1, 11.9,1,1, -3.739, 10450.519, 387.473, 52763.304 24/01/06,00:39:29,12,06,1, 11.9,1,1, -3.739, 10450.507, 387.443, 52763.286 24/01/06,00:39:29,13,06,1, 11.9,1,1, -3.739, 10450.520, 387.444, 52763.271 24/01/06,00:39:29,14,06,1, 11.9,1,1, -3.739, 10450.527, 387.457, 52763.315 24/01/06,00:39:29,15,06,1, 11.9,1,1, -3.739, 10450.514, 387.448, 52763.258 24/01/06,00:39:29,16,06,1, 11.9,1,1, -3.739, 10450.537, 387.436, 52763.212 24/01/06,00:39:29,17,06,1, 11.9,1,1, -3.739, 10450.510, 387.446, 52763.256 24/01/06,00:39:29,18,06,1, 11.9,1,1, -3.739, 10450.556, 387.450, 52763.308 24/01/06,00:39:29,19,06,1, 11.9,1,1, -3.739, 10450.554, 387.465, 52763.297 24/01/06,00:39:30,00,07,1, 11.9,1,1, -3.742, 10450.548, 387.465, 52763.297 24/01/06,00:39:30,01,07,1, 11.9,1,1, -3.742, 10450.537, 387.436, 52763.298 24/01/06,00:39:30,02,07,1, 11.9,1,1, -3.742, 10450.551, 387.452, 52763.289 24/01/06,00:39:30,03,07,1, 11.9,1,1, -3.742, 10450.539, 387.435, 52763.276 24/01/06,00:39:30,04,07,1, 11.9,1,1, -3.742, 10450.548, 387.411, 52763.263 24/01/06,00:39:30,05,07,1, 11.9,1,1, -3.742, 10450.544, 387.430, 52763.309 24/01/06,00:39:30,06,07,1, 11.9,1,1, -3.742, 10450.516, 387.431, 52763.268 24/01/06,00:39:30,07,07,1, 11.9,1,1, -3.742, 10450.547, 387.421, 52763.289 24/01/06,00:39:30,08,07,1, 11.9,1,1, -3.742, 10450.556, 387.409, 52763.173 24/01/06,00:39:30,09,07,1, 11.9,1,1, -3.742, 10450.541, 387.444, 52763.263 24/01/06,00:39:30,10,07,1, 11.9,1,1, -3.742, 10450.517, 387.409, 52763.230 24/01/06,00:39:30,11,07,1, 11.9,1,1, -3.742, 10450.517, 387.429, 52763.277 24/01/06,00:39:30,12,07,1, 11.9,1,1, -3.742, 10450.561, 387.440, 52763.246 24/01/06,00:39:30,13,07,1, 11.9,1,1, -3.742, 10450.543, 387.434, 52763.263 24/01/06,00:39:30,14,07,1, 11.9,1,1, -3.742, 10450.574, 387.427, 52763.224 24/01/06,00:39:30,15,07,1, 11.9,1,1, -3.742, 10450.549, 387.447, 52763.283 24/01/06,00:39:30,16,07,1, 11.9,1,1, -3.742, 10450.563, 387.438, 52763.289 24/01/06,00:39:30,17,07,1, 11.9,1,1, -3.742, 10450.566, 387.401, 52763.279 24/01/06,00:39:30,18,07,1, 11.9,1,1, -3.742, 10450.571, 387.434, 52763.237 24/01/06,00:39:30,19,07,1, 11.9,1,1, -3.742, 10450.553, 387.437, 52763.285 24/01/06,00:39:31,00,06,1, 11.8,1,1, -3.741, 10450.548, 387.437, 52763.285 24/01/06,00:39:31,01,06,1, 11.8,1,1, -3.741, 10450.540, 387.425, 52763.300 24/01/06,00:39:31,02,06,1, 11.8,1,1, -3.741, 10450.546, 387.417, 52763.254 24/01/06,00:39:31,03,06,1, 11.8,1,1, -3.741, 10450.533, 387.407, 52763.283 24/01/06,00:39:31,04,06,1, 11.8,1,1, -3.741, 10450.570, 387.413, 52763.220 24/01/06,00:39:31,05,06,1, 11.8,1,1, -3.741, 10450.538, 387.401, 52763.271 24/01/06,00:39:31,06,06,1, 11.8,1,1, -3.741, 10450.582, 387.446, 52763.313 24/01/06,00:39:31,07,06,1, 11.8,1,1, -3.741, 10450.569, 387.440, 52763.327 24/01/06,00:39:31,08,06,1, 11.8,1,1, -3.741, 10450.543, 387.421, 52763.304 24/01/06,00:39:31,09,06,1, 11.8,1,1, -3.741, 10450.600, 387.421, 52763.285 24/01/06,00:39:31,10,06,1, 11.8,1,1, -3.741, 10450.583, 387.425, 52763.232 24/01/06,00:39:31,11,06,1, 11.8,1,1, -3.741, 10450.581, 387.430, 52763.257 24/01/06,00:39:31,12,06,1, 11.8,1,1, -3.741, 10450.575, 387.425, 52763.260 24/01/06,00:39:31,13,06,1, 11.8,1,1, -3.741, 10450.573, 387.451, 52763.300 24/01/06,00:39:31,14,06,1, 11.8,1,1, -3.741, 10450.601, 387.436, 52763.284 24/01/06,00:39:31,15,06,1, 11.8,1,1, -3.741, 10450.593, 387.461, 52763.287 24/01/06,00:39:31,16,06,1, 11.8,1,1, -3.741, 10450.643, 387.429, 52763.174 24/01/06,00:39:31,17,06,1, 11.8,1,1, -3.741, 10450.603, 387.452, 52763.266 24/01/06,00:39:31,18,06,1, 11.8,1,1, -3.741, 10450.592, 387.456, 52763.255 24/01/06,00:39:31,19,06,1, 11.8,1,1, -3.741, 10450.606, 387.421, 52763.303 24/01/06,00:39:32,00,07,1, 11.9,1,1, -3.742, 10450.598, 387.421, 52763.303 24/01/06,00:39:32,01,07,1, 11.9,1,1, -3.742, 10450.603, 387.418, 52763.255 24/01/06,00:39:32,02,07,1, 11.9,1,1, -3.742, 10450.606, 387.455, 52763.253 24/01/06,00:39:32,03,07,1, 11.9,1,1, -3.742, 10450.585, 387.450, 52763.244 24/01/06,00:39:32,04,07,1, 11.9,1,1, -3.742, 10450.603, 387.433, 52763.287 24/01/06,00:39:32,05,07,1, 11.9,1,1, -3.742, 10450.595, 387.449, 52763.338 24/01/06,00:39:32,06,07,1, 11.9,1,1, -3.742, 10450.605, 387.438, 52763.345 24/01/06,00:39:32,07,07,1, 11.9,1,1, -3.742, 10450.611, 387.418, 52763.282 24/01/06,00:39:32,08,07,1, 11.9,1,1, -3.742, 10450.605, 387.430, 52763.298 24/01/06,00:39:32,09,07,1, 11.9,1,1, -3.742, 10450.602, 387.431, 52763.321 24/01/06,00:39:32,10,07,1, 11.9,1,1, -3.742, 10450.600, 387.429, 52763.275 24/01/06,00:39:32,11,07,1, 11.9,1,1, -3.742, 10450.615, 387.432, 52763.283 24/01/06,00:39:32,12,07,1, 11.9,1,1, -3.742, 10450.610, 387.441, 52763.333 24/01/06,00:39:32,13,07,1, 11.9,1,1, -3.742, 10450.609, 387.433, 52763.289 24/01/06,00:39:32,14,07,1, 11.9,1,1, -3.742, 10450.629, 387.437, 52763.290 24/01/06,00:39:32,15,07,1, 11.9,1,1, -3.742, 10450.611, 387.469, 52763.291 24/01/06,00:39:32,16,07,1, 11.9,1,1, -3.742, 10450.631, 387.438, 52763.202 24/01/06,00:39:32,17,07,1, 11.9,1,1, -3.742, 10450.630, 387.425, 52763.331 24/01/06,00:39:32,18,07,1, 11.9,1,1, -3.742, 10450.640, 387.421, 52763.247 24/01/06,00:39:32,19,07,1, 11.9,1,1, -3.742, 10450.640, 387.427, 52763.253 24/01/06,00:39:33,00,06,1, 11.9,1,1, -3.740, 10450.640, 387.427, 52763.253 24/01/06,00:39:33,01,06,1, 11.9,1,1, -3.740, 10450.625, 387.428, 52763.257 24/01/06,00:39:33,02,06,1, 11.9,1,1, -3.740, 10450.614, 387.428, 52763.273 24/01/06,00:39:33,03,06,1, 11.9,1,1, -3.740, 10450.633, 387.441, 52763.198 24/01/06,00:39:33,04,06,1, 11.9,1,1, -3.740, 10450.654, 387.441, 52763.233 24/01/06,00:39:33,05,06,1, 11.9,1,1, -3.740, 10450.619, 387.429, 52763.305 24/01/06,00:39:33,06,06,1, 11.9,1,1, -3.740, 10450.633, 387.453, 52763.302 24/01/06,00:39:33,07,06,1, 11.9,1,1, -3.740, 10450.662, 387.437, 52763.216 24/01/06,00:39:33,08,06,1, 11.9,1,1, -3.740, 10450.659, 387.438, 52763.293 24/01/06,00:39:33,09,06,1, 11.9,1,1, -3.740, 10450.626, 387.432, 52763.251 24/01/06,00:39:33,10,06,1, 11.9,1,1, -3.740, 10450.619, 387.436, 52763.262 24/01/06,00:39:33,11,06,1, 11.9,1,1, -3.740, 10450.647, 387.451, 52763.271 24/01/06,00:39:33,12,06,1, 11.9,1,1, -3.740, 10450.651, 387.443, 52763.271 24/01/06,00:39:33,13,06,1, 11.9,1,1, -3.740, 10450.670, 387.454, 52763.340 24/01/06,00:39:33,14,06,1, 11.9,1,1, -3.740, 10450.650, 387.444, 52763.249 24/01/06,00:39:33,15,06,1, 11.9,1,1, -3.740, 10450.662, 387.442, 52763.306 24/01/06,00:39:33,16,06,1, 11.9,1,1, -3.740, 10450.661, 387.450, 52763.296 24/01/06,00:39:33,17,06,1, 11.9,1,1, -3.740, 10450.673, 387.432, 52763.239 24/01/06,00:39:33,18,06,1, 11.9,1,1, -3.740, 10450.681, 387.436, 52763.233 24/01/06,00:39:33,19,06,1, 11.9,1,1, -3.740, 10450.683, 387.440, 52763.363 24/01/06,00:39:34,00,07,1, 11.9,1,1, -3.736, 10450.681, 387.440, 52763.363 24/01/06,00:39:34,01,07,1, 11.9,1,1, -3.736, 10450.675, 387.436, 52763.297 24/01/06,00:39:34,02,07,1, 11.9,1,1, -3.736, 10450.686, 387.409, 52763.279 24/01/06,00:39:34,03,07,1, 11.9,1,1, -3.736, 10450.683, 387.423, 52763.229 24/01/06,00:39:34,04,07,1, 11.9,1,1, -3.736, 10450.673, 387.447, 52763.210 24/01/06,00:39:34,05,07,1, 11.9,1,1, -3.736, 10450.709, 387.427, 52763.249 24/01/06,00:39:34,06,07,1, 11.9,1,1, -3.736, 10450.675, 387.437, 52763.276 24/01/06,00:39:34,07,07,1, 11.9,1,1, -3.736, 10450.701, 387.431, 52763.304 24/01/06,00:39:34,08,07,1, 11.9,1,1, -3.736, 10450.708, 387.424, 52763.214 24/01/06,00:39:34,09,07,1, 11.9,1,1, -3.736, 10450.703, 387.441, 52763.270 24/01/06,00:39:34,10,07,1, 11.9,1,1, -3.736, 10450.710, 387.432, 52763.256 24/01/06,00:39:34,11,07,1, 11.9,1,1, -3.736, 10450.722, 387.446, 52763.277 24/01/06,00:39:34,12,07,1, 11.9,1,1, -3.736, 10450.706, 387.423, 52763.231 24/01/06,00:39:34,13,07,1, 11.9,1,1, -3.736, 10450.697, 387.449, 52763.347 24/01/06,00:39:34,14,07,1, 11.9,1,1, -3.736, 10450.701, 387.433, 52763.233 24/01/06,00:39:34,15,07,1, 11.9,1,1, -3.736, 10450.736, 387.425, 52763.263 24/01/06,00:39:34,16,07,1, 11.9,1,1, -3.736, 10450.718, 387.445, 52763.263 24/01/06,00:39:34,17,07,1, 11.9,1,1, -3.736, 10450.715, 387.431, 52763.304 24/01/06,00:39:34,18,07,1, 11.9,1,1, -3.736, 10450.741, 387.432, 52763.178 24/01/06,00:39:34,19,07,1, 11.9,1,1, -3.736, 10450.710, 387.440, 52763.222 24/01/06,00:39:35,00,07,1, 11.9,1,1, -3.736, 10450.706, 387.440, 52763.222 24/01/06,00:39:35,01,07,1, 11.9,1,1, -3.736, 10450.729, 387.438, 52763.283 24/01/06,00:39:35,02,07,1, 11.9,1,1, -3.736, 10450.715, 387.423, 52763.293 24/01/06,00:39:35,03,07,1, 11.9,1,1, -3.736, 10450.745, 387.455, 52763.271 24/01/06,00:39:35,04,07,1, 11.9,1,1, -3.736, 10450.719, 387.434, 52763.258 24/01/06,00:39:35,05,07,1, 11.9,1,1, -3.736, 10450.715, 387.435, 52763.247 24/01/06,00:39:35,06,07,1, 11.9,1,1, -3.736, 10450.760, 387.440, 52763.230 24/01/06,00:39:35,07,07,1, 11.9,1,1, -3.736, 10450.731, 387.431, 52763.236 24/01/06,00:39:35,08,07,1, 11.9,1,1, -3.736, 10450.749, 387.468, 52763.298 24/01/06,00:39:35,09,07,1, 11.9,1,1, -3.736, 10450.732, 387.451, 52763.307 24/01/06,00:39:35,10,07,1, 11.9,1,1, -3.736, 10450.760, 387.452, 52763.191 24/01/06,00:39:35,11,07,1, 11.9,1,1, -3.736, 10450.766, 387.452, 52763.269 24/01/06,00:39:35,12,07,1, 11.9,1,1, -3.736, 10450.754, 387.474, 52763.281 24/01/06,00:39:35,13,07,1, 11.9,1,1, -3.736, 10450.766, 387.443, 52763.297 24/01/06,00:39:35,14,07,1, 11.9,1,1, -3.736, 10450.774, 387.436, 52763.249 24/01/06,00:39:35,15,07,1, 11.9,1,1, -3.736, 10450.787, 387.459, 52763.214 24/01/06,00:39:35,16,07,1, 11.9,1,1, -3.736, 10450.790, 387.483, 52763.211 24/01/06,00:39:35,17,07,1, 11.9,1,1, -3.736, 10450.783, 387.445, 52763.179 24/01/06,00:39:35,18,07,1, 11.9,1,1, -3.736, 10450.770, 387.448, 52763.230 24/01/06,00:39:35,19,07,1, 11.9,1,1, -3.736, 10450.797, 387.449, 52763.252 24/01/06,00:39:36,00,07,1, 11.9,1,1, -3.743, 10450.790, 387.449, 52763.252 24/01/06,00:39:36,01,07,1, 11.9,1,1, -3.743, 10450.769, 387.462, 52763.412 24/01/06,00:39:36,02,07,1, 11.9,1,1, -3.743, 10450.785, 387.462, 52763.222 24/01/06,00:39:36,03,07,1, 11.9,1,1, -3.743, 10450.775, 387.476, 52763.262 24/01/06,00:39:36,04,07,1, 11.9,1,1, -3.743, 10450.784, 387.479, 52763.259 24/01/06,00:39:36,05,07,1, 11.9,1,1, -3.743, 10450.800, 387.453, 52763.211 24/01/06,00:39:36,06,07,1, 11.9,1,1, -3.743, 10450.766, 387.459, 52763.240 24/01/06,00:39:36,07,07,1, 11.9,1,1, -3.743, 10450.807, 387.463, 52763.274 24/01/06,00:39:36,08,07,1, 11.9,1,1, -3.743, 10450.800, 387.483, 52763.332 24/01/06,00:39:36,09,07,1, 11.9,1,1, -3.743, 10450.788, 387.481, 52763.294 24/01/06,00:39:36,10,07,1, 11.9,1,1, -3.743, 10450.809, 387.468, 52763.300 24/01/06,00:39:36,11,07,1, 11.9,1,1, -3.743, 10450.801, 387.485, 52763.278 24/01/06,00:39:36,12,07,1, 11.9,1,1, -3.743, 10450.801, 387.464, 52763.286 24/01/06,00:39:36,13,07,1, 11.9,1,1, -3.743, 10450.801, 387.487, 52763.301 24/01/06,00:39:36,14,07,1, 11.9,1,1, -3.743, 10450.809, 387.503, 52763.298 24/01/06,00:39:36,15,07,1, 11.9,1,1, -3.743, 10450.800, 387.468, 52763.263 24/01/06,00:39:36,16,07,1, 11.9,1,1, -3.743, 10450.838, 387.510, 52763.349 24/01/06,00:39:36,17,07,1, 11.9,1,1, -3.743, 10450.847, 387.485, 52763.235 24/01/06,00:39:36,18,07,1, 11.9,1,1, -3.743, 10450.838, 387.487, 52763.191 24/01/06,00:39:36,19,07,1, 11.9,1,1, -3.743, 10450.807, 387.493, 52763.238 24/01/06,00:39:37,00,07,1, 11.9,1,1, -3.734, 10450.798, 387.493, 52763.238 24/01/06,00:39:37,01,07,1, 11.9,1,1, -3.734, 10450.841, 387.498, 52763.288 24/01/06,00:39:37,02,07,1, 11.9,1,1, -3.734, 10450.831, 387.505, 52763.253 24/01/06,00:39:37,03,07,1, 11.9,1,1, -3.734, 10450.837, 387.500, 52763.257 24/01/06,00:39:37,04,07,1, 11.9,1,1, -3.734, 10450.846, 387.483, 52763.230 24/01/06,00:39:37,05,07,1, 11.9,1,1, -3.734, 10450.833, 387.509, 52763.209 24/01/06,00:39:37,06,07,1, 11.9,1,1, -3.734, 10450.827, 387.495, 52763.285 24/01/06,00:39:37,07,07,1, 11.9,1,1, -3.734, 10450.834, 387.519, 52763.272 24/01/06,00:39:37,08,07,1, 11.9,1,1, -3.734, 10450.832, 387.516, 52763.329 24/01/06,00:39:37,09,07,1, 11.9,1,1, -3.734, 10450.855, 387.514, 52763.292 24/01/06,00:39:37,10,07,1, 11.9,1,1, -3.734, 10450.836, 387.508, 52763.165 24/01/06,00:39:37,11,07,1, 11.9,1,1, -3.734, 10450.813, 387.511, 52763.252 24/01/06,00:39:37,12,07,1, 11.9,1,1, -3.734, 10450.854, 387.524, 52763.207 24/01/06,00:39:37,13,07,1, 11.9,1,1, -3.734, 10450.855, 387.519, 52763.267 24/01/06,00:39:37,14,07,1, 11.9,1,1, -3.734, 10450.868, 387.526, 52763.289 24/01/06,00:39:37,15,07,1, 11.9,1,1, -3.734, 10450.871, 387.522, 52763.295 24/01/06,00:39:37,16,07,1, 11.9,1,1, -3.734, 10450.861, 387.519, 52763.356 24/01/06,00:39:37,17,07,1, 11.9,1,1, -3.734, 10450.847, 387.529, 52763.247 24/01/06,00:39:37,18,07,1, 11.9,1,1, -3.734, 10450.843, 387.527, 52763.290 24/01/06,00:39:37,19,07,1, 11.9,1,1, -3.734, 10450.851, 387.562, 52763.291 24/01/06,00:39:38,00,07,1, 11.9,1,1, -3.741, 10450.848, 387.562, 52763.291 24/01/06,00:39:38,01,07,1, 11.9,1,1, -3.741, 10450.854, 387.548, 52763.280 24/01/06,00:39:38,02,07,1, 11.9,1,1, -3.741, 10450.866, 387.554, 52763.327 24/01/06,00:39:38,03,07,1, 11.9,1,1, -3.741, 10450.871, 387.535, 52763.260 24/01/06,00:39:38,04,07,1, 11.9,1,1, -3.741, 10450.855, 387.547, 52763.249 24/01/06,00:39:38,05,07,1, 11.9,1,1, -3.741, 10450.857, 387.553, 52763.256 24/01/06,00:39:38,06,07,1, 11.9,1,1, -3.741, 10450.854, 387.543, 52763.213 24/01/06,00:39:38,07,07,1, 11.9,1,1, -3.741, 10450.860, 387.555, 52763.283 24/01/06,00:39:38,08,07,1, 11.9,1,1, -3.741, 10450.859, 387.548, 52763.336 24/01/06,00:39:38,09,07,1, 11.9,1,1, -3.741, 10450.860, 387.556, 52763.222 24/01/06,00:39:38,10,07,1, 11.9,1,1, -3.741, 10450.854, 387.539, 52763.277 24/01/06,00:39:38,11,07,1, 11.9,1,1, -3.741, 10450.881, 387.561, 52763.257 24/01/06,00:39:38,12,07,1, 11.9,1,1, -3.741, 10450.879, 387.547, 52763.303 24/01/06,00:39:38,13,07,1, 11.9,1,1, -3.741, 10450.862, 387.570, 52763.223 24/01/06,00:39:38,14,07,1, 11.9,1,1, -3.741, 10450.862, 387.578, 52763.276 24/01/06,00:39:38,15,07,1, 11.9,1,1, -3.741, 10450.895, 387.565, 52763.271 24/01/06,00:39:38,16,07,1, 11.9,1,1, -3.741, 10450.860, 387.569, 52763.278 24/01/06,00:39:38,17,07,1, 11.9,1,1, -3.741, 10450.871, 387.577, 52763.248 24/01/06,00:39:38,18,07,1, 11.9,1,1, -3.741, 10450.869, 387.580, 52763.255 24/01/06,00:39:38,19,07,1, 11.9,1,1, -3.741, 10450.864, 387.585, 52763.266 24/01/06,00:39:39,00,07,1, 11.9,1,1, -3.741, 10450.857, 387.585, 52763.266 24/01/06,00:39:39,01,07,1, 11.9,1,1, -3.741, 10450.891, 387.557, 52763.299 24/01/06,00:39:39,02,07,1, 11.9,1,1, -3.741, 10450.867, 387.562, 52763.317 24/01/06,00:39:39,03,07,1, 11.9,1,1, -3.741, 10450.891, 387.570, 52763.280 24/01/06,00:39:39,04,07,1, 11.9,1,1, -3.741, 10450.889, 387.557, 52763.223 24/01/06,00:39:39,05,07,1, 11.9,1,1, -3.741, 10450.858, 387.554, 52763.312 24/01/06,00:39:39,06,07,1, 11.9,1,1, -3.741, 10450.887, 387.522, 52763.234 24/01/06,00:39:39,07,07,1, 11.9,1,1, -3.741, 10450.897, 387.541, 52763.345 24/01/06,00:39:39,08,07,1, 11.9,1,1, -3.741, 10450.872, 387.574, 52763.295 24/01/06,00:39:39,09,07,1, 11.9,1,1, -3.741, 10450.920, 387.559, 52763.321 24/01/06,00:39:39,10,07,1, 11.9,1,1, -3.741, 10450.904, 387.565, 52763.297 24/01/06,00:39:39,11,07,1, 11.9,1,1, -3.741, 10450.900, 387.556, 52763.272 24/01/06,00:39:39,12,07,1, 11.9,1,1, -3.741, 10450.885, 387.550, 52763.288 24/01/06,00:39:39,13,07,1, 11.9,1,1, -3.741, 10450.904, 387.570, 52763.273 24/01/06,00:39:39,14,07,1, 11.9,1,1, -3.741, 10450.904, 387.565, 52763.304 24/01/06,00:39:39,15,07,1, 11.9,1,1, -3.741, 10450.902, 387.551, 52763.269 24/01/06,00:39:39,16,07,1, 11.9,1,1, -3.741, 10450.903, 387.570, 52763.301 24/01/06,00:39:39,17,07,1, 11.9,1,1, -3.741, 10450.908, 387.569, 52763.255 24/01/06,00:39:39,18,07,1, 11.9,1,1, -3.741, 10450.909, 387.581, 52763.261 24/01/06,00:39:39,19,07,1, 11.9,1,1, -3.741, 10450.910, 387.576, 52763.303 24/01/06,00:39:40,00,07,1, 11.9,1,1, -3.742, 10450.907, 387.576, 52763.303 24/01/06,00:39:40,01,07,1, 11.9,1,1, -3.742, 10450.919, 387.551, 52763.272 24/01/06,00:39:40,02,07,1, 11.9,1,1, -3.742, 10450.888, 387.580, 52763.261 24/01/06,00:39:40,03,07,1, 11.9,1,1, -3.742, 10450.905, 387.576, 52763.287 24/01/06,00:39:40,04,07,1, 11.9,1,1, -3.742, 10450.901, 387.561, 52763.316 24/01/06,00:39:40,05,07,1, 11.9,1,1, -3.742, 10450.883, 387.570, 52763.425 24/01/06,00:39:40,06,07,1, 11.9,1,1, -3.742, 10450.851, 387.600, 52763.436 24/01/06,00:39:40,07,07,1, 11.9,1,1, -3.742, 10450.884, 387.569, 52763.295 24/01/06,00:39:40,08,07,1, 11.9,1,1, -3.742, 10450.868, 387.597, 52763.295 24/01/06,00:39:40,09,07,1, 11.9,1,1, -3.742, 10450.895, 387.575, 52763.282 24/01/06,00:39:40,10,07,1, 11.9,1,1, -3.742, 10450.890, 387.570, 52763.228 24/01/06,00:39:40,11,07,1, 11.9,1,1, -3.742, 10450.912, 387.594, 52763.257 24/01/06,00:39:40,12,07,1, 11.9,1,1, -3.742, 10450.930, 387.581, 52763.261 24/01/06,00:39:40,13,07,1, 11.9,1,1, -3.742, 10450.904, 387.595, 52763.322 24/01/06,00:39:40,14,07,1, 11.9,1,1, -3.742, 10450.882, 387.589, 52763.135 24/01/06,00:39:40,15,07,1, 11.9,1,1, -3.742, 10450.948, 387.601, 52763.434 24/01/06,00:39:40,16,07,1, 11.9,1,1, -3.742, 10450.901, 387.587, 52763.348 24/01/06,00:39:40,17,07,1, 11.9,1,1, -3.742, 10450.934, 387.533, 52763.292 24/01/06,00:39:40,18,07,1, 11.9,1,1, -3.742, 10450.910, 387.570, 52763.288 24/01/06,00:39:40,19,07,1, 11.9,1,1, -3.742, 10450.908, 387.590, 52763.246 24/01/06,00:39:41,00,07,1, 12.0,1,1, -3.742, 10450.907, 387.590, 52763.246 24/01/06,00:39:41,01,07,1, 12.0,1,1, -3.742, 10450.913, 387.557, 52763.258 24/01/06,00:39:41,02,07,1, 12.0,1,1, -3.742, 10450.881, 387.574, 52763.341 24/01/06,00:39:41,03,07,1, 12.0,1,1, -3.742, 10450.903, 387.578, 52763.226 24/01/06,00:39:41,04,07,1, 12.0,1,1, -3.742, 10450.924, 387.553, 52763.271 24/01/06,00:39:41,05,07,1, 12.0,1,1, -3.742, 10450.917, 387.584, 52763.337 24/01/06,00:39:41,06,07,1, 12.0,1,1, -3.742, 10450.939, 387.560, 52763.299 24/01/06,00:39:41,07,07,1, 12.0,1,1, -3.742, 10450.905, 387.575, 52763.255 24/01/06,00:39:41,08,07,1, 12.0,1,1, -3.742, 10450.895, 387.574, 52763.322 24/01/06,00:39:41,09,07,1, 12.0,1,1, -3.742, 10450.915, 387.588, 52763.337 24/01/06,00:39:41,10,07,1, 12.0,1,1, -3.742, 10450.911, 387.578, 52763.319 24/01/06,00:39:41,11,07,1, 12.0,1,1, -3.742, 10450.901, 387.582, 52763.212 24/01/06,00:39:41,12,07,1, 12.0,1,1, -3.742, 10450.925, 387.577, 52763.363 24/01/06,00:39:41,13,07,1, 12.0,1,1, -3.742, 10450.900, 387.604, 52763.359 24/01/06,00:39:41,14,07,1, 12.0,1,1, -3.742, 10450.922, 387.590, 52763.320 24/01/06,00:39:41,15,07,1, 12.0,1,1, -3.742, 10450.889, 387.547, 52763.297 24/01/06,00:39:41,16,07,1, 12.0,1,1, -3.742, 10450.915, 387.581, 52763.333 24/01/06,00:39:41,17,07,1, 12.0,1,1, -3.742, 10450.899, 387.564, 52763.290 24/01/06,00:39:41,18,07,1, 12.0,1,1, -3.742, 10450.931, 387.580, 52763.312 24/01/06,00:39:41,19,07,1, 12.0,1,1, -3.742, 10450.917, 387.593, 52763.257 24/01/06,00:39:42,00,07,1, 11.9,1,1, -3.739, 10450.915, 387.593, 52763.257 24/01/06,00:39:42,01,07,1, 11.9,1,1, -3.739, 10450.935, 387.577, 52763.210 24/01/06,00:39:42,02,07,1, 11.9,1,1, -3.739, 10450.930, 387.577, 52763.280 24/01/06,00:39:42,03,07,1, 11.9,1,1, -3.739, 10450.914, 387.571, 52763.248 24/01/06,00:39:42,04,07,1, 11.9,1,1, -3.739, 10450.924, 387.591, 52763.339 24/01/06,00:39:42,05,07,1, 11.9,1,1, -3.739, 10450.914, 387.572, 52763.333 24/01/06,00:39:42,06,07,1, 11.9,1,1, -3.739, 10450.906, 387.587, 52763.332 24/01/06,00:39:42,07,07,1, 11.9,1,1, -3.739, 10450.905, 387.556, 52763.330 24/01/06,00:39:42,08,07,1, 11.9,1,1, -3.739, 10450.895, 387.570, 52763.261 24/01/06,00:39:42,09,07,1, 11.9,1,1, -3.739, 10450.910, 387.573, 52763.271 24/01/06,00:39:42,10,07,1, 11.9,1,1, -3.739, 10450.920, 387.595, 52763.261 24/01/06,00:39:42,11,07,1, 11.9,1,1, -3.739, 10450.911, 387.569, 52763.347 24/01/06,00:39:42,12,07,1, 11.9,1,1, -3.739, 10450.907, 387.569, 52763.317 24/01/06,00:39:42,13,07,1, 11.9,1,1, -3.739, 10450.915, 387.548, 52763.313 24/01/06,00:39:42,14,07,1, 11.9,1,1, -3.739, 10450.933, 387.547, 52763.237 24/01/06,00:39:42,15,07,1, 11.9,1,1, -3.739, 10450.909, 387.559, 52763.269 24/01/06,00:39:42,16,07,1, 11.9,1,1, -3.739, 10450.928, 387.540, 52763.221 24/01/06,00:39:42,17,07,1, 11.9,1,1, -3.739, 10450.912, 387.541, 52763.260 24/01/06,00:39:42,18,07,1, 11.9,1,1, -3.739, 10450.915, 387.564, 52763.328 24/01/06,00:39:42,19,07,1, 11.9,1,1, -3.739, 10450.899, 387.560, 52763.319 24/01/06,00:39:43,00,07,1, 11.9,1,1, -3.742, 10450.898, 387.560, 52763.319 24/01/06,00:39:43,01,07,1, 11.9,1,1, -3.742, 10450.911, 387.539, 52763.139 24/01/06,00:39:43,02,07,1, 11.9,1,1, -3.742, 10450.951, 387.546, 52763.327 24/01/06,00:39:43,03,07,1, 11.9,1,1, -3.742, 10450.940, 387.545, 52763.280 24/01/06,00:39:43,04,07,1, 11.9,1,1, -3.742, 10450.926, 387.547, 52763.330 24/01/06,00:39:43,05,07,1, 11.9,1,1, -3.742, 10450.933, 387.546, 52763.332 24/01/06,00:39:43,06,07,1, 11.9,1,1, -3.742, 10450.927, 387.546, 52763.288 24/01/06,00:39:43,07,07,1, 11.9,1,1, -3.742, 10450.940, 387.543, 52763.280 24/01/06,00:39:43,08,07,1, 11.9,1,1, -3.742, 10450.926, 387.546, 52763.307 24/01/06,00:39:43,09,07,1, 11.9,1,1, -3.742, 10450.914, 387.545, 52763.285 24/01/06,00:39:43,10,07,1, 11.9,1,1, -3.742, 10450.935, 387.552, 52763.269 24/01/06,00:39:43,11,07,1, 11.9,1,1, -3.742, 10450.931, 387.561, 52763.389 24/01/06,00:39:43,12,07,1, 11.9,1,1, -3.742, 10450.929, 387.550, 52763.376 24/01/06,00:39:43,13,07,1, 11.9,1,1, -3.742, 10450.931, 387.549, 52763.293 24/01/06,00:39:43,14,07,1, 11.9,1,1, -3.742, 10450.938, 387.522, 52763.216 24/01/06,00:39:43,15,07,1, 11.9,1,1, -3.742, 10450.914, 387.531, 52763.453 24/01/06,00:39:43,16,07,1, 11.9,1,1, -3.742, 10450.940, 387.525, 52763.310 24/01/06,00:39:43,17,07,1, 11.9,1,1, -3.742, 10450.945, 387.534, 52763.259 24/01/06,00:39:43,18,07,1, 11.9,1,1, -3.742, 10450.932, 387.537, 52763.299 24/01/06,00:39:43,19,07,1, 11.9,1,1, -3.742, 10450.936, 387.556, 52763.363 24/01/06,00:39:44,00,07,1, 11.9,1,1, -3.741, 10450.932, 387.556, 52763.363 24/01/06,00:39:44,01,07,1, 11.9,1,1, -3.741, 10450.958, 387.507, 52763.244 24/01/06,00:39:44,02,07,1, 11.9,1,1, -3.741, 10450.940, 387.544, 52763.291 24/01/06,00:39:44,03,07,1, 11.9,1,1, -3.741, 10450.933, 387.529, 52763.389 24/01/06,00:39:44,04,07,1, 11.9,1,1, -3.741, 10450.933, 387.508, 52763.343 24/01/06,00:39:44,05,07,1, 11.9,1,1, -3.741, 10450.955, 387.511, 52763.264 24/01/06,00:39:44,06,07,1, 11.9,1,1, -3.741, 10450.937, 387.510, 52763.375 24/01/06,00:39:44,07,07,1, 11.9,1,1, -3.741, 10450.945, 387.510, 52763.342 24/01/06,00:39:44,08,07,1, 11.9,1,1, -3.741, 10450.936, 387.487, 52763.245 24/01/06,00:39:44,09,07,1, 11.9,1,1, -3.741, 10450.944, 387.495, 52763.281 24/01/06,00:39:44,10,07,1, 11.9,1,1, -3.741, 10450.959, 387.513, 52763.342 24/01/06,00:39:44,11,07,1, 11.9,1,1, -3.741, 10450.958, 387.491, 52763.317 24/01/06,00:39:44,12,07,1, 11.9,1,1, -3.741, 10450.953, 387.475, 52763.340 24/01/06,00:39:44,13,07,1, 11.9,1,1, -3.741, 10450.933, 387.495, 52763.326 24/01/06,00:39:44,14,07,1, 11.9,1,1, -3.741, 10450.943, 387.466, 52763.249 24/01/06,00:39:44,15,07,1, 11.9,1,1, -3.741, 10450.962, 387.440, 52763.232 24/01/06,00:39:44,16,07,1, 11.9,1,1, -3.741, 10450.943, 387.482, 52763.237 24/01/06,00:39:44,17,07,1, 11.9,1,1, -3.741, 10450.964, 387.468, 52763.275 24/01/06,00:39:44,18,07,1, 11.9,1,1, -3.741, 10450.967, 387.467, 52763.352 24/01/06,00:39:44,19,07,1, 11.9,1,1, -3.741, 10450.987, 387.468, 52763.275 24/01/06,00:39:45,00,07,1, 11.9,1,1, -3.741, 10450.982, 387.468, 52763.275 24/01/06,00:39:45,01,07,1, 11.9,1,1, -3.741, 10450.958, 387.482, 52763.246 24/01/06,00:39:45,02,07,1, 11.9,1,1, -3.741, 10450.992, 387.435, 52763.262 24/01/06,00:39:45,03,07,1, 11.9,1,1, -3.741, 10450.988, 387.458, 52763.304 24/01/06,00:39:45,04,07,1, 11.9,1,1, -3.741, 10450.985, 387.451, 52763.300 24/01/06,00:39:45,05,07,1, 11.9,1,1, -3.741, 10450.979, 387.473, 52763.320 24/01/06,00:39:45,06,07,1, 11.9,1,1, -3.741, 10450.973, 387.444, 52763.292 24/01/06,00:39:45,07,07,1, 11.9,1,1, -3.741, 10450.986, 387.446, 52763.249 24/01/06,00:39:45,08,07,1, 11.9,1,1, -3.741, 10450.973, 387.461, 52763.242 24/01/06,00:39:45,09,07,1, 11.9,1,1, -3.741, 10450.991, 387.456, 52763.246 24/01/06,00:39:45,10,07,1, 11.9,1,1, -3.741, 10450.996, 387.451, 52763.283 24/01/06,00:39:45,11,07,1, 11.9,1,1, -3.741, 10450.987, 387.446, 52763.294 24/01/06,00:39:45,12,07,1, 11.9,1,1, -3.741, 10450.981, 387.464, 52763.302 24/01/06,00:39:45,13,07,1, 11.9,1,1, -3.741, 10450.997, 387.467, 52763.260 24/01/06,00:39:45,14,07,1, 11.9,1,1, -3.741, 10451.007, 387.462, 52763.270 24/01/06,00:39:45,15,07,1, 11.9,1,1, -3.741, 10451.005, 387.448, 52763.268 24/01/06,00:39:45,16,07,1, 11.9,1,1, -3.741, 10451.030, 387.454, 52763.261 24/01/06,00:39:45,17,07,1, 11.9,1,1, -3.741, 10451.002, 387.461, 52763.279 24/01/06,00:39:45,18,07,1, 11.9,1,1, -3.741, 10450.998, 387.454, 52763.295 24/01/06,00:39:45,19,07,1, 11.9,1,1, -3.741, 10451.008, 387.453, 52763.304 24/01/06,00:39:46,00,06,1, 11.9,1,1, -3.739, 10451.007, 387.453, 52763.304 24/01/06,00:39:46,01,06,1, 11.9,1,1, -3.739, 10451.029, 387.436, 52763.308 24/01/06,00:39:46,02,06,1, 11.9,1,1, -3.739, 10451.018, 387.439, 52763.236 24/01/06,00:39:46,03,06,1, 11.9,1,1, -3.739, 10451.017, 387.411, 52763.249 24/01/06,00:39:46,04,06,1, 11.9,1,1, -3.739, 10451.036, 387.432, 52763.255 24/01/06,00:39:46,05,06,1, 11.9,1,1, -3.739, 10451.019, 387.411, 52763.185 24/01/06,00:39:46,06,06,1, 11.9,1,1, -3.739, 10451.022, 387.438, 52763.317 24/01/06,00:39:46,07,06,1, 11.9,1,1, -3.739, 10451.033, 387.422, 52763.230 24/01/06,00:39:46,08,06,1, 11.9,1,1, -3.739, 10451.025, 387.407, 52763.176 24/01/06,00:39:46,09,06,1, 11.9,1,1, -3.739, 10451.036, 387.408, 52763.275 24/01/06,00:39:46,10,06,1, 11.9,1,1, -3.739, 10451.053, 387.412, 52763.288 24/01/06,00:39:46,11,06,1, 11.9,1,1, -3.739, 10451.059, 387.411, 52763.282 24/01/06,00:39:46,12,06,1, 11.9,1,1, -3.739, 10451.053, 387.422, 52763.225 24/01/06,00:39:46,13,06,1, 11.9,1,1, -3.739, 10451.043, 387.406, 52763.282 24/01/06,00:39:46,14,06,1, 11.9,1,1, -3.739, 10451.048, 387.391, 52763.279 24/01/06,00:39:46,15,06,1, 11.9,1,1, -3.739, 10451.063, 387.401, 52763.222 24/01/06,00:39:46,16,06,1, 11.9,1,1, -3.739, 10451.071, 387.403, 52763.246 24/01/06,00:39:46,17,06,1, 11.9,1,1, -3.739, 10451.030, 387.417, 52763.261 24/01/06,00:39:46,18,06,1, 11.9,1,1, -3.739, 10451.068, 387.381, 52763.173 24/01/06,00:39:46,19,06,1, 11.9,1,1, -3.739, 10451.071, 387.398, 52763.260 24/01/06,00:39:47,00,06,1, 12.0,1,1, -3.741, 10451.065, 387.398, 52763.260 24/01/06,00:39:47,01,06,1, 12.0,1,1, -3.741, 10451.086, 387.417, 52763.218 24/01/06,00:39:47,02,06,1, 12.0,1,1, -3.741, 10451.059, 387.410, 52763.194 24/01/06,00:39:47,03,06,1, 12.0,1,1, -3.741, 10451.078, 387.423, 52763.238 24/01/06,00:39:47,04,06,1, 12.0,1,1, -3.741, 10451.084, 387.410, 52763.274 24/01/06,00:39:47,05,06,1, 12.0,1,1, -3.741, 10451.069, 387.394, 52763.308 24/01/06,00:39:47,06,06,1, 12.0,1,1, -3.741, 10451.059, 387.420, 52763.294 24/01/06,00:39:47,07,06,1, 12.0,1,1, -3.741, 10451.074, 387.393, 52763.238 24/01/06,00:39:47,08,06,1, 12.0,1,1, -3.741, 10451.053, 387.404, 52763.261 24/01/06,00:39:47,09,06,1, 12.0,1,1, -3.741, 10451.064, 387.408, 52763.224 24/01/06,00:39:47,10,06,1, 12.0,1,1, -3.741, 10451.056, 387.383, 52763.313 24/01/06,00:39:47,11,06,1, 12.0,1,1, -3.741, 10451.056, 387.397, 52763.293 24/01/06,00:39:47,12,06,1, 12.0,1,1, -3.741, 10451.069, 387.404, 52763.269 24/01/06,00:39:47,13,06,1, 12.0,1,1, -3.741, 10451.070, 387.388, 52763.265 24/01/06,00:39:47,14,06,1, 12.0,1,1, -3.741, 10451.067, 387.397, 52763.190 24/01/06,00:39:47,15,06,1, 12.0,1,1, -3.741, 10451.078, 387.380, 52763.187 24/01/06,00:39:47,16,06,1, 12.0,1,1, -3.741, 10451.083, 387.375, 52763.232 24/01/06,00:39:47,17,06,1, 12.0,1,1, -3.741, 10451.087, 387.390, 52763.189 24/01/06,00:39:47,18,06,1, 12.0,1,1, -3.741, 10451.085, 387.421, 52763.213 24/01/06,00:39:47,19,06,1, 12.0,1,1, -3.741, 10451.095, 387.384, 52763.250 24/01/06,00:39:48,00,06,1, 12.0,1,1, -3.742, 10451.090, 387.384, 52763.250 24/01/06,00:39:48,01,06,1, 12.0,1,1, -3.742, 10451.080, 387.406, 52763.250 24/01/06,00:39:48,02,06,1, 12.0,1,1, -3.742, 10451.101, 387.399, 52763.190 24/01/06,00:39:48,03,06,1, 12.0,1,1, -3.742, 10451.081, 387.390, 52763.160 24/01/06,00:39:48,04,06,1, 12.0,1,1, -3.742, 10451.101, 387.404, 52763.229 24/01/06,00:39:48,05,06,1, 12.0,1,1, -3.742, 10451.097, 387.391, 52763.223 24/01/06,00:39:48,06,06,1, 12.0,1,1, -3.742, 10451.113, 387.380, 52763.248 24/01/06,00:39:48,07,06,1, 12.0,1,1, -3.742, 10451.094, 387.396, 52763.228 24/01/06,00:39:48,08,06,1, 12.0,1,1, -3.742, 10451.087, 387.379, 52763.206 24/01/06,00:39:48,09,06,1, 12.0,1,1, -3.742, 10451.109, 387.374, 52763.210 24/01/06,00:39:48,10,06,1, 12.0,1,1, -3.742, 10451.099, 387.390, 52763.178 24/01/06,00:39:48,11,06,1, 12.0,1,1, -3.742, 10451.115, 387.391, 52763.299 24/01/06,00:39:48,12,06,1, 12.0,1,1, -3.742, 10451.091, 387.383, 52763.247 24/01/06,00:39:48,13,06,1, 12.0,1,1, -3.742, 10451.103, 387.367, 52763.288 24/01/06,00:39:48,14,06,1, 12.0,1,1, -3.742, 10451.107, 387.375, 52763.206 24/01/06,00:39:48,15,06,1, 12.0,1,1, -3.742, 10451.104, 387.378, 52763.239 24/01/06,00:39:48,16,06,1, 12.0,1,1, -3.742, 10451.111, 387.389, 52763.211 24/01/06,00:39:48,17,06,1, 12.0,1,1, -3.742, 10451.087, 387.382, 52763.221 24/01/06,00:39:48,18,06,1, 12.0,1,1, -3.742, 10451.128, 387.391, 52763.283 24/01/06,00:39:48,19,06,1, 12.0,1,1, -3.742, 10451.114, 387.372, 52763.260 24/01/06,00:39:49,00,06,1, 11.9,1,1, -3.742, 10451.107, 387.372, 52763.260 24/01/06,00:39:49,01,06,1, 11.9,1,1, -3.742, 10451.127, 387.402, 52763.261 24/01/06,00:39:49,02,06,1, 11.9,1,1, -3.742, 10451.123, 387.377, 52763.189 24/01/06,00:39:49,03,06,1, 11.9,1,1, -3.742, 10451.139, 387.399, 52763.225 24/01/06,00:39:49,04,06,1, 11.9,1,1, -3.742, 10451.138, 387.388, 52763.255 24/01/06,00:39:49,05,06,1, 11.9,1,1, -3.742, 10451.145, 387.384, 52763.281 24/01/06,00:39:49,06,06,1, 11.9,1,1, -3.742, 10451.130, 387.395, 52763.247 24/01/06,00:39:49,07,06,1, 11.9,1,1, -3.742, 10451.123, 387.389, 52763.240 24/01/06,00:39:49,08,06,1, 11.9,1,1, -3.742, 10451.141, 387.388, 52763.287 24/01/06,00:39:49,09,06,1, 11.9,1,1, -3.742, 10451.141, 387.402, 52763.262 24/01/06,00:39:49,10,06,1, 11.9,1,1, -3.742, 10451.120, 387.397, 52763.271 24/01/06,00:39:49,11,06,1, 11.9,1,1, -3.742, 10451.124, 387.401, 52763.303 24/01/06,00:39:49,12,06,1, 11.9,1,1, -3.742, 10451.105, 387.410, 52763.305 24/01/06,00:39:49,13,06,1, 11.9,1,1, -3.742, 10451.131, 387.392, 52763.314 24/01/06,00:39:49,14,06,1, 11.9,1,1, -3.742, 10451.125, 387.410, 52763.274 24/01/06,00:39:49,15,06,1, 11.9,1,1, -3.742, 10451.146, 387.418, 52763.286 24/01/06,00:39:49,16,06,1, 11.9,1,1, -3.742, 10451.136, 387.418, 52763.297 24/01/06,00:39:49,17,06,1, 11.9,1,1, -3.742, 10451.119, 387.389, 52763.247 24/01/06,00:39:49,18,06,1, 11.9,1,1, -3.742, 10451.143, 387.420, 52763.273 24/01/06,00:39:49,19,06,1, 11.9,1,1, -3.742, 10451.151, 387.399, 52763.333 24/01/06,00:39:50,00,06,1, 11.8,1,1, -3.741, 10451.149, 387.399, 52763.333 24/01/06,00:39:50,01,06,1, 11.8,1,1, -3.741, 10451.134, 387.385, 52763.238 24/01/06,00:39:50,02,06,1, 11.8,1,1, -3.741, 10451.145, 387.421, 52763.302 24/01/06,00:39:50,03,06,1, 11.8,1,1, -3.741, 10451.111, 387.397, 52763.315 24/01/06,00:39:50,04,06,1, 11.8,1,1, -3.741, 10451.132, 387.412, 52763.272 24/01/06,00:39:50,05,06,1, 11.8,1,1, -3.741, 10451.158, 387.413, 52763.243 24/01/06,00:39:50,06,06,1, 11.8,1,1, -3.741, 10451.136, 387.402, 52763.254 24/01/06,00:39:50,07,06,1, 11.8,1,1, -3.741, 10451.150, 387.407, 52763.294 24/01/06,00:39:50,08,06,1, 11.8,1,1, -3.741, 10451.145, 387.394, 52763.236 24/01/06,00:39:50,09,06,1, 11.8,1,1, -3.741, 10451.159, 387.405, 52763.292 24/01/06,00:39:50,10,06,1, 11.8,1,1, -3.741, 10451.162, 387.412, 52763.277 24/01/06,00:39:50,11,06,1, 11.8,1,1, -3.741, 10451.167, 387.415, 52763.301 24/01/06,00:39:50,12,06,1, 11.8,1,1, -3.741, 10451.122, 387.427, 52763.316 24/01/06,00:39:50,13,06,1, 11.8,1,1, -3.741, 10451.120, 387.423, 52763.321 24/01/06,00:39:50,14,06,1, 11.8,1,1, -3.741, 10451.149, 387.427, 52763.286 24/01/06,00:39:50,15,06,1, 11.8,1,1, -3.741, 10451.133, 387.417, 52763.260 24/01/06,00:39:50,16,06,1, 11.8,1,1, -3.741, 10451.163, 387.424, 52763.230 24/01/06,00:39:50,17,06,1, 11.8,1,1, -3.741, 10451.144, 387.418, 52763.297 24/01/06,00:39:50,18,06,1, 11.8,1,1, -3.741, 10451.139, 387.434, 52763.272 24/01/06,00:39:50,19,06,1, 11.8,1,1, -3.741, 10451.153, 387.409, 52763.272 24/01/06,00:39:51,00,07,1, 11.9,1,1, -3.743, 10451.149, 387.409, 52763.272 24/01/06,00:39:51,01,07,1, 11.9,1,1, -3.743, 10451.162, 387.410, 52763.292 24/01/06,00:39:51,02,07,1, 11.9,1,1, -3.743, 10451.152, 387.418, 52763.300 24/01/06,00:39:51,03,07,1, 11.9,1,1, -3.743, 10451.142, 387.398, 52763.232 24/01/06,00:39:51,04,07,1, 11.9,1,1, -3.743, 10451.168, 387.439, 52763.305 24/01/06,00:39:51,05,07,1, 11.9,1,1, -3.743, 10451.174, 387.429, 52763.224 24/01/06,00:39:51,06,07,1, 11.9,1,1, -3.743, 10451.147, 387.451, 52763.261 24/01/06,00:39:51,07,07,1, 11.9,1,1, -3.743, 10451.163, 387.426, 52763.356 24/01/06,00:39:51,08,07,1, 11.9,1,1, -3.743, 10451.161, 387.426, 52763.177 24/01/06,00:39:51,09,07,1, 11.9,1,1, -3.743, 10451.145, 387.456, 52763.256 24/01/06,00:39:51,10,07,1, 11.9,1,1, -3.743, 10451.140, 387.443, 52763.237 24/01/06,00:39:51,11,07,1, 11.9,1,1, -3.743, 10451.161, 387.413, 52763.296 24/01/06,00:39:51,12,07,1, 11.9,1,1, -3.743, 10451.150, 387.455, 52763.293 24/01/06,00:39:51,13,07,1, 11.9,1,1, -3.743, 10451.174, 387.447, 52763.250 24/01/06,00:39:51,14,07,1, 11.9,1,1, -3.743, 10451.157, 387.457, 52763.285 24/01/06,00:39:51,15,07,1, 11.9,1,1, -3.743, 10451.169, 387.455, 52763.259 24/01/06,00:39:51,16,07,1, 11.9,1,1, -3.743, 10451.169, 387.464, 52763.319 24/01/06,00:39:51,17,07,1, 11.9,1,1, -3.743, 10451.153, 387.462, 52763.283 24/01/06,00:39:51,18,07,1, 11.9,1,1, -3.743, 10451.167, 387.460, 52763.270 24/01/06,00:39:51,19,07,1, 11.9,1,1, -3.743, 10451.171, 387.449, 52763.288 24/01/06,00:39:52,00,07,1, 11.9,1,1, -3.740, 10451.165, 387.449, 52763.288 24/01/06,00:39:52,01,07,1, 11.9,1,1, -3.740, 10451.167, 387.457, 52763.335 24/01/06,00:39:52,02,07,1, 11.9,1,1, -3.740, 10451.172, 387.458, 52763.274 24/01/06,00:39:52,03,07,1, 11.9,1,1, -3.740, 10451.193, 387.453, 52763.295 24/01/06,00:39:52,04,07,1, 11.9,1,1, -3.740, 10451.153, 387.472, 52763.331 24/01/06,00:39:52,05,07,1, 11.9,1,1, -3.740, 10451.162, 387.445, 52763.332 24/01/06,00:39:52,06,07,1, 11.9,1,1, -3.740, 10451.170, 387.472, 52763.285 24/01/06,00:39:52,07,07,1, 11.9,1,1, -3.740, 10451.164, 387.450, 52763.303 24/01/06,00:39:52,08,07,1, 11.9,1,1, -3.740, 10451.186, 387.465, 52763.275 24/01/06,00:39:52,09,07,1, 11.9,1,1, -3.740, 10451.191, 387.481, 52763.343 24/01/06,00:39:52,10,07,1, 11.9,1,1, -3.740, 10451.177, 387.466, 52763.332 24/01/06,00:39:52,11,07,1, 11.9,1,1, -3.740, 10451.174, 387.473, 52763.304 24/01/06,00:39:52,12,07,1, 11.9,1,1, -3.740, 10451.159, 387.484, 52763.356 24/01/06,00:39:52,13,07,1, 11.9,1,1, -3.740, 10451.178, 387.479, 52763.317 24/01/06,00:39:52,14,07,1, 11.9,1,1, -3.740, 10451.187, 387.476, 52763.327 24/01/06,00:39:52,15,07,1, 11.9,1,1, -3.740, 10451.186, 387.496, 52763.282 24/01/06,00:39:52,16,07,1, 11.9,1,1, -3.740, 10451.191, 387.478, 52763.223 24/01/06,00:39:52,17,07,1, 11.9,1,1, -3.740, 10451.196, 387.471, 52763.249 24/01/06,00:39:52,18,07,1, 11.9,1,1, -3.740, 10451.184, 387.491, 52763.247 24/01/06,00:39:52,19,07,1, 11.9,1,1, -3.740, 10451.189, 387.480, 52763.268 24/01/06,00:39:53,00,07,1, 11.9,1,1, -3.742, 10451.182, 387.480, 52763.268 24/01/06,00:39:53,01,07,1, 11.9,1,1, -3.742, 10451.185, 387.478, 52763.350 24/01/06,00:39:53,02,07,1, 11.9,1,1, -3.742, 10451.192, 387.473, 52763.303 24/01/06,00:39:53,03,07,1, 11.9,1,1, -3.742, 10451.216, 387.474, 52763.315 24/01/06,00:39:53,04,07,1, 11.9,1,1, -3.742, 10451.216, 387.484, 52763.290 24/01/06,00:39:53,05,07,1, 11.9,1,1, -3.742, 10451.196, 387.481, 52763.273 24/01/06,00:39:53,06,07,1, 11.9,1,1, -3.742, 10451.200, 387.501, 52763.298 24/01/06,00:39:53,07,07,1, 11.9,1,1, -3.742, 10451.203, 387.506, 52763.302 24/01/06,00:39:53,08,07,1, 11.9,1,1, -3.742, 10451.222, 387.497, 52763.313 24/01/06,00:39:53,09,07,1, 11.9,1,1, -3.742, 10451.208, 387.477, 52763.302 24/01/06,00:39:53,10,07,1, 11.9,1,1, -3.742, 10451.185, 387.473, 52763.143 24/01/06,00:39:53,11,07,1, 11.9,1,1, -3.742, 10451.222, 387.505, 52763.361 24/01/06,00:39:53,12,07,1, 11.9,1,1, -3.742, 10451.221, 387.488, 52763.320 24/01/06,00:39:53,13,07,1, 11.9,1,1, -3.742, 10451.201, 387.498, 52763.311 24/01/06,00:39:53,14,07,1, 11.9,1,1, -3.742, 10451.204, 387.508, 52763.339 24/01/06,00:39:53,15,07,1, 11.9,1,1, -3.742, 10451.220, 387.495, 52763.314 24/01/06,00:39:53,16,07,1, 11.9,1,1, -3.742, 10451.222, 387.497, 52763.373 24/01/06,00:39:53,17,07,1, 11.9,1,1, -3.742, 10451.238, 387.489, 52763.266 24/01/06,00:39:53,18,07,1, 11.9,1,1, -3.742, 10451.218, 387.506, 52763.297 24/01/06,00:39:53,19,07,1, 11.9,1,1, -3.742, 10451.214, 387.511, 52763.248 24/01/06,00:39:54,00,07,1, 11.8,1,1, -3.743, 10451.207, 387.511, 52763.248 24/01/06,00:39:54,01,07,1, 11.8,1,1, -3.743, 10451.225, 387.492, 52763.322 24/01/06,00:39:54,02,07,1, 11.8,1,1, -3.743, 10451.232, 387.468, 52763.359 24/01/06,00:39:54,03,07,1, 11.8,1,1, -3.743, 10451.213, 387.482, 52763.319 24/01/06,00:39:54,04,07,1, 11.8,1,1, -3.743, 10451.213, 387.510, 52763.299 24/01/06,00:39:54,05,07,1, 11.8,1,1, -3.743, 10451.217, 387.530, 52763.311 24/01/06,00:39:54,06,07,1, 11.8,1,1, -3.743, 10451.192, 387.502, 52763.266 24/01/06,00:39:54,07,07,1, 11.8,1,1, -3.743, 10451.218, 387.498, 52763.332 24/01/06,00:39:54,08,07,1, 11.8,1,1, -3.743, 10451.199, 387.499, 52763.309 24/01/06,00:39:54,09,07,1, 11.8,1,1, -3.743, 10451.221, 387.522, 52763.334 24/01/06,00:39:54,10,07,1, 11.8,1,1, -3.743, 10451.203, 387.513, 52763.258 24/01/06,00:39:54,11,07,1, 11.8,1,1, -3.743, 10451.215, 387.519, 52763.323 24/01/06,00:39:54,12,07,1, 11.8,1,1, -3.743, 10451.201, 387.495, 52763.287 24/01/06,00:39:54,13,07,1, 11.8,1,1, -3.743, 10451.208, 387.510, 52763.249 24/01/06,00:39:54,14,07,1, 11.8,1,1, -3.743, 10451.219, 387.510, 52763.411 24/01/06,00:39:54,15,07,1, 11.8,1,1, -3.743, 10451.211, 387.509, 52763.300 24/01/06,00:39:54,16,07,1, 11.8,1,1, -3.743, 10451.225, 387.521, 52763.283 24/01/06,00:39:54,17,07,1, 11.8,1,1, -3.743, 10451.228, 387.527, 52763.284 24/01/06,00:39:54,18,07,1, 11.8,1,1, -3.743, 10451.211, 387.519, 52763.244 24/01/06,00:39:54,19,07,1, 11.8,1,1, -3.743, 10451.217, 387.506, 52763.281 24/01/06,00:39:55,00,07,1, 11.9,1,1, -3.740, 10451.216, 387.506, 52763.281 24/01/06,00:39:55,01,07,1, 11.9,1,1, -3.740, 10451.202, 387.550, 52763.366 24/01/06,00:39:55,02,07,1, 11.9,1,1, -3.740, 10451.224, 387.520, 52763.351 24/01/06,00:39:55,03,07,1, 11.9,1,1, -3.740, 10451.229, 387.518, 52763.357 24/01/06,00:39:55,04,07,1, 11.9,1,1, -3.740, 10451.215, 387.500, 52763.317 24/01/06,00:39:55,05,07,1, 11.9,1,1, -3.740, 10451.205, 387.498, 52763.280 24/01/06,00:39:55,06,07,1, 11.9,1,1, -3.740, 10451.221, 387.505, 52763.330 24/01/06,00:39:55,07,07,1, 11.9,1,1, -3.740, 10451.223, 387.523, 52763.307 24/01/06,00:39:55,08,07,1, 11.9,1,1, -3.740, 10451.210, 387.527, 52763.377 24/01/06,00:39:55,09,07,1, 11.9,1,1, -3.740, 10451.214, 387.536, 52763.368 24/01/06,00:39:55,10,07,1, 11.9,1,1, -3.740, 10451.211, 387.533, 52763.356 24/01/06,00:39:55,11,07,1, 11.9,1,1, -3.740, 10451.220, 387.549, 52763.336 24/01/06,00:39:55,12,07,1, 11.9,1,1, -3.740, 10451.191, 387.555, 52763.308 24/01/06,00:39:55,13,07,1, 11.9,1,1, -3.740, 10451.219, 387.526, 52763.295 24/01/06,00:39:55,14,07,1, 11.9,1,1, -3.740, 10451.218, 387.532, 52763.355 24/01/06,00:39:55,15,07,1, 11.9,1,1, -3.740, 10451.235, 387.539, 52763.344 24/01/06,00:39:55,16,07,1, 11.9,1,1, -3.740, 10451.231, 387.529, 52763.325 24/01/06,00:39:55,17,07,1, 11.9,1,1, -3.740, 10451.214, 387.516, 52763.326 24/01/06,00:39:55,18,07,1, 11.9,1,1, -3.740, 10451.228, 387.508, 52763.278 24/01/06,00:39:55,19,07,1, 11.9,1,1, -3.740, 10451.243, 387.535, 52763.309 24/01/06,00:39:56,00,07,1, 11.9,1,1, -3.738, 10451.241, 387.535, 52763.309 24/01/06,00:39:56,01,07,1, 11.9,1,1, -3.738, 10451.227, 387.546, 52763.326 24/01/06,00:39:56,02,07,1, 11.9,1,1, -3.738, 10451.225, 387.525, 52763.323 24/01/06,00:39:56,03,07,1, 11.9,1,1, -3.738, 10451.238, 387.545, 52763.316 24/01/06,00:39:56,04,07,1, 11.9,1,1, -3.738, 10451.205, 387.533, 52763.312 24/01/06,00:39:56,05,07,1, 11.9,1,1, -3.738, 10451.203, 387.561, 52763.339 24/01/06,00:39:56,06,07,1, 11.9,1,1, -3.738, 10451.215, 387.561, 52763.286 24/01/06,00:39:56,07,07,1, 11.9,1,1, -3.738, 10451.252, 387.553, 52763.326 24/01/06,00:39:56,08,07,1, 11.9,1,1, -3.738, 10451.205, 387.545, 52763.324 24/01/06,00:39:56,09,07,1, 11.9,1,1, -3.738, 10451.231, 387.549, 52763.334 24/01/06,00:39:56,10,07,1, 11.9,1,1, -3.738, 10451.218, 387.567, 52763.345 24/01/06,00:39:56,11,07,1, 11.9,1,1, -3.738, 10451.213, 387.564, 52763.321 24/01/06,00:39:56,12,07,1, 11.9,1,1, -3.738, 10451.211, 387.557, 52763.318 24/01/06,00:39:56,13,07,1, 11.9,1,1, -3.738, 10451.223, 387.569, 52763.248 24/01/06,00:39:56,14,07,1, 11.9,1,1, -3.738, 10451.218, 387.566, 52763.372 24/01/06,00:39:56,15,07,1, 11.9,1,1, -3.738, 10451.205, 387.566, 52763.324 24/01/06,00:39:56,16,07,1, 11.9,1,1, -3.738, 10451.225, 387.553, 52763.273 24/01/06,00:39:56,17,07,1, 11.9,1,1, -3.738, 10451.229, 387.575, 52763.335 24/01/06,00:39:56,18,07,1, 11.9,1,1, -3.738, 10451.216, 387.574, 52763.276 24/01/06,00:39:56,19,07,1, 11.9,1,1, -3.738, 10451.224, 387.570, 52763.325 24/01/06,00:39:57,00,07,1, 11.9,1,1, -3.737, 10451.224, 387.570, 52763.325 24/01/06,00:39:57,01,07,1, 11.9,1,1, -3.737, 10451.235, 387.555, 52763.324 24/01/06,00:39:57,02,07,1, 11.9,1,1, -3.737, 10451.229, 387.600, 52763.719 24/01/06,00:39:57,03,07,1, 11.9,1,1, -3.737, 10451.213, 387.610, 52763.673 24/01/06,00:39:57,04,07,1, 11.9,1,1, -3.737, 10451.210, 387.615, 52763.654 24/01/06,00:39:57,05,07,1, 11.9,1,1, -3.737, 10451.196, 387.603, 52763.580 24/01/06,00:39:57,06,07,1, 11.9,1,1, -3.737, 10451.231, 387.611, 52763.627 24/01/06,00:39:57,07,07,1, 11.9,1,1, -3.737, 10451.210, 387.613, 52763.650 24/01/06,00:39:57,08,07,1, 11.9,1,1, -3.737, 10451.206, 387.634, 52763.638 24/01/06,00:39:57,09,07,1, 11.9,1,1, -3.737, 10451.238, 387.649, 52763.700 24/01/06,00:39:57,10,07,1, 11.9,1,1, -3.737, 10451.242, 387.651, 52763.647 24/01/06,00:39:57,11,07,1, 11.9,1,1, -3.737, 10451.240, 387.625, 52763.586 24/01/06,00:39:57,12,07,1, 11.9,1,1, -3.737, 10451.239, 387.638, 52763.622 24/01/06,00:39:57,13,07,1, 11.9,1,1, -3.737, 10451.238, 387.635, 52763.629 24/01/06,00:39:57,14,07,1, 11.9,1,1, -3.737, 10451.226, 387.634, 52763.650 24/01/06,00:39:57,15,07,1, 11.9,1,1, -3.737, 10451.227, 387.608, 52763.604 24/01/06,00:39:57,16,07,1, 11.9,1,1, -3.737, 10451.237, 387.643, 52763.646 24/01/06,00:39:57,17,07,1, 11.9,1,1, -3.737, 10451.211, 387.638, 52763.678 24/01/06,00:39:57,18,07,1, 11.9,1,1, -3.737, 10451.225, 387.653, 52763.672 24/01/06,00:39:57,19,07,1, 11.9,1,1, -3.737, 10451.193, 387.642, 52763.676 24/01/06,00:39:58,00,07,1, 11.9,1,1, -3.737, 10451.190, 387.642, 52763.676 24/01/06,00:39:58,01,07,1, 11.9,1,1, -3.737, 10451.248, 387.643, 52763.603 24/01/06,00:39:58,02,07,1, 11.9,1,1, -3.737, 10451.234, 387.633, 52763.668 24/01/06,00:39:58,03,07,1, 11.9,1,1, -3.737, 10451.232, 387.641, 52763.621 24/01/06,00:39:58,04,07,1, 11.9,1,1, -3.737, 10451.237, 387.654, 52763.703 24/01/06,00:39:58,05,07,1, 11.9,1,1, -3.737, 10451.191, 387.634, 52763.674 24/01/06,00:39:58,06,07,1, 11.9,1,1, -3.737, 10451.213, 387.645, 52763.704 24/01/06,00:39:58,07,07,1, 11.9,1,1, -3.737, 10451.203, 387.630, 52763.679 24/01/06,00:39:58,08,07,1, 11.9,1,1, -3.737, 10451.189, 387.635, 52763.658 24/01/06,00:39:58,09,07,1, 11.9,1,1, -3.737, 10451.165, 387.653, 52763.621 24/01/06,00:39:58,10,07,1, 11.9,1,1, -3.737, 10451.198, 387.633, 52763.702 24/01/06,00:39:58,11,07,1, 11.9,1,1, -3.737, 10451.193, 387.615, 52763.702 24/01/06,00:39:58,12,07,1, 11.9,1,1, -3.737, 10451.187, 387.642, 52763.696 24/01/06,00:39:58,13,07,1, 11.9,1,1, -3.737, 10451.179, 387.641, 52763.579 24/01/06,00:39:58,14,07,1, 11.9,1,1, -3.737, 10451.186, 387.627, 52763.640 24/01/06,00:39:58,15,07,1, 11.9,1,1, -3.737, 10451.202, 387.660, 52763.667 24/01/06,00:39:58,16,07,1, 11.9,1,1, -3.737, 10451.190, 387.635, 52763.642 24/01/06,00:39:58,17,07,1, 11.9,1,1, -3.737, 10451.211, 387.633, 52763.645 24/01/06,00:39:58,18,07,1, 11.9,1,1, -3.737, 10451.171, 387.632, 52763.677 24/01/06,00:39:58,19,07,1, 11.9,1,1, -3.737, 10451.161, 387.634, 52763.674 24/01/06,00:39:59,00,07,1, 11.9,1,1, -3.737, 10451.157, 387.634, 52763.674 24/01/06,00:39:59,01,07,1, 11.9,1,1, -3.737, 10451.179, 387.639, 52763.714 24/01/06,00:39:59,02,07,1, 11.9,1,1, -3.737, 10451.161, 387.645, 52763.596 24/01/06,00:39:59,03,07,1, 11.9,1,1, -3.737, 10451.167, 387.632, 52763.694 24/01/06,00:39:59,04,07,1, 11.9,1,1, -3.737, 10451.157, 387.637, 52763.732 24/01/06,00:39:59,05,07,1, 11.9,1,1, -3.737, 10451.185, 387.639, 52763.706 24/01/06,00:39:59,06,07,1, 11.9,1,1, -3.737, 10451.150, 387.632, 52763.735 24/01/06,00:39:59,07,07,1, 11.9,1,1, -3.737, 10451.174, 387.625, 52763.690 24/01/06,00:39:59,08,07,1, 11.9,1,1, -3.737, 10451.152, 387.622, 52763.689 24/01/06,00:39:59,09,07,1, 11.9,1,1, -3.737, 10451.166, 387.636, 52763.655 24/01/06,00:39:59,10,07,1, 11.9,1,1, -3.737, 10451.158, 387.639, 52763.704 24/01/06,00:39:59,11,07,1, 11.9,1,1, -3.737, 10451.142, 387.616, 52763.450 24/01/06,00:39:59,12,07,1, 11.9,1,1, -3.737, 10451.135, 387.645, 52763.701 24/01/06,00:39:59,13,07,1, 11.9,1,1, -3.737, 10451.143, 387.638, 52763.735 24/01/06,00:39:59,14,07,1, 11.9,1,1, -3.737, 10451.152, 387.623, 52763.656 24/01/06,00:39:59,15,07,1, 11.9,1,1, -3.737, 10451.163, 387.633, 52763.666 24/01/06,00:39:59,16,07,1, 11.9,1,1, -3.737, 10451.158, 387.639, 52763.693 24/01/06,00:39:59,17,07,1, 11.9,1,1, -3.737, 10451.174, 387.627, 52763.662 24/01/06,00:39:59,18,07,1, 11.9,1,1, -3.737, 10451.150, 387.637, 52763.711 24/01/06,00:39:59,19,07,1, 11.9,1,1, -3.737, 10451.152, 387.656, 52763.700 24/01/06,00:40:00,00,08,1, 11.8,1,1, -3.736, 10451.149, 387.656, 52763.700 24/01/06,00:40:00,01,08,1, 11.8,1,1, -3.736, 10451.155, 387.665, 52763.667 24/01/06,00:40:00,02,08,1, 11.8,1,1, -3.736, 10451.128, 387.646, 52763.667 24/01/06,00:40:00,03,08,1, 11.8,1,1, -3.736, 10451.136, 387.640, 52763.635 24/01/06,00:40:00,04,08,1, 11.8,1,1, -3.736, 10451.145, 387.677, 52763.686 24/01/06,00:40:00,05,08,1, 11.8,1,1, -3.736, 10451.118, 387.670, 52763.713 24/01/06,00:40:00,06,08,1, 11.8,1,1, -3.736, 10451.136, 387.687, 52763.754 24/01/06,00:40:00,07,08,1, 11.8,1,1, -3.736, 10451.164, 387.633, 52763.613 24/01/06,00:40:00,08,08,1, 11.8,1,1, -3.736, 10451.156, 387.663, 52763.644 24/01/06,00:40:00,09,08,1, 11.8,1,1, -3.736, 10451.144, 387.666, 52763.658 24/01/06,00:40:00,10,08,1, 11.8,1,1, -3.736, 10451.149, 387.664, 52763.673 24/01/06,00:40:00,11,08,1, 11.8,1,1, -3.736, 10451.131, 387.659, 52763.758 24/01/06,00:40:00,12,08,1, 11.8,1,1, -3.736, 10451.105, 387.653, 52763.723 24/01/06,00:40:00,13,08,1, 11.8,1,1, -3.736, 10451.129, 387.654, 52763.664 24/01/06,00:40:00,14,08,1, 11.8,1,1, -3.736, 10451.120, 387.670, 52763.645 24/01/06,00:40:00,15,08,1, 11.8,1,1, -3.736, 10451.124, 387.666, 52763.629 24/01/06,00:40:00,16,08,1, 11.8,1,1, -3.736, 10451.126, 387.656, 52763.720 24/01/06,00:40:00,17,08,1, 11.8,1,1, -3.736, 10451.130, 387.684, 52763.756 24/01/06,00:40:00,18,08,1, 11.8,1,1, -3.736, 10451.118, 387.669, 52763.734 24/01/06,00:40:00,19,08,1, 11.8,1,1, -3.736, 10451.117, 387.665, 52763.716 24/01/06,00:40:01,00,08,1, 11.9,1,1, -3.737, 10451.115, 387.665, 52763.716 24/01/06,00:40:01,01,08,1, 11.9,1,1, -3.737, 10451.115, 387.647, 52763.687 24/01/06,00:40:01,02,08,1, 11.9,1,1, -3.737, 10451.103, 387.664, 52763.680 24/01/06,00:40:01,03,08,1, 11.9,1,1, -3.737, 10451.130, 387.674, 52763.668 24/01/06,00:40:01,04,08,1, 11.9,1,1, -3.737, 10451.094, 387.657, 52763.793 24/01/06,00:40:01,05,08,1, 11.9,1,1, -3.737, 10451.104, 387.660, 52763.734 24/01/06,00:40:01,06,08,1, 11.9,1,1, -3.737, 10451.094, 387.664, 52763.740 24/01/06,00:40:01,07,08,1, 11.9,1,1, -3.737, 10451.088, 387.667, 52763.643 24/01/06,00:40:01,08,08,1, 11.9,1,1, -3.737, 10451.111, 387.656, 52763.605 24/01/06,00:40:01,09,08,1, 11.9,1,1, -3.737, 10451.102, 387.662, 52763.700 24/01/06,00:40:01,10,08,1, 11.9,1,1, -3.737, 10451.100, 387.678, 52763.779 24/01/06,00:40:01,11,08,1, 11.9,1,1, -3.737, 10451.096, 387.681, 52763.633 24/01/06,00:40:01,12,08,1, 11.9,1,1, -3.737, 10451.091, 387.658, 52763.720 24/01/06,00:40:01,13,08,1, 11.9,1,1, -3.737, 10451.097, 387.689, 52763.763 24/01/06,00:40:01,14,08,1, 11.9,1,1, -3.737, 10451.117, 387.670, 52763.711 24/01/06,00:40:01,15,08,1, 11.9,1,1, -3.737, 10451.100, 387.665, 52763.677 24/01/06,00:40:01,16,08,1, 11.9,1,1, -3.737, 10451.074, 387.670, 52763.676 24/01/06,00:40:01,17,08,1, 11.9,1,1, -3.737, 10451.064, 387.678, 52763.694 24/01/06,00:40:01,18,08,1, 11.9,1,1, -3.737, 10451.092, 387.674, 52763.543 24/01/06,00:40:01,19,08,1, 11.9,1,1, -3.737, 10451.076, 387.700, 52763.709 24/01/06,00:40:02,00,07,1, 11.9,1,1, -3.740, 10451.074, 387.700, 52763.709 24/01/06,00:40:02,01,07,1, 11.9,1,1, -3.740, 10451.082, 387.657, 52763.719 24/01/06,00:40:02,02,07,1, 11.9,1,1, -3.740, 10451.070, 387.659, 52763.660 24/01/06,00:40:02,03,07,1, 11.9,1,1, -3.740, 10451.065, 387.668, 52763.683 24/01/06,00:40:02,04,07,1, 11.9,1,1, -3.740, 10451.075, 387.675, 52763.742 24/01/06,00:40:02,05,07,1, 11.9,1,1, -3.740, 10451.076, 387.673, 52763.700 24/01/06,00:40:02,06,07,1, 11.9,1,1, -3.740, 10451.069, 387.664, 52763.645 24/01/06,00:40:02,07,07,1, 11.9,1,1, -3.740, 10451.058, 387.654, 52763.701 24/01/06,00:40:02,08,07,1, 11.9,1,1, -3.740, 10451.063, 387.660, 52763.635 24/01/06,00:40:02,09,07,1, 11.9,1,1, -3.740, 10451.031, 387.673, 52763.692 24/01/06,00:40:02,10,07,1, 11.9,1,1, -3.740, 10451.043, 387.655, 52763.667 24/01/06,00:40:02,11,07,1, 11.9,1,1, -3.740, 10451.052, 387.679, 52763.716 24/01/06,00:40:02,12,07,1, 11.9,1,1, -3.740, 10451.056, 387.676, 52763.663 24/01/06,00:40:02,13,07,1, 11.9,1,1, -3.740, 10451.053, 387.661, 52763.680 24/01/06,00:40:02,14,07,1, 11.9,1,1, -3.740, 10451.027, 387.685, 52763.691 24/01/06,00:40:02,15,07,1, 11.9,1,1, -3.740, 10451.057, 387.674, 52763.681 24/01/06,00:40:02,16,07,1, 11.9,1,1, -3.740, 10451.040, 387.679, 52763.712 24/01/06,00:40:02,17,07,1, 11.9,1,1, -3.740, 10451.053, 387.694, 52763.702 24/01/06,00:40:02,18,07,1, 11.9,1,1, -3.740, 10451.046, 387.664, 52763.764 24/01/06,00:40:02,19,07,1, 11.9,1,1, -3.740, 10451.041, 387.672, 52763.701 24/01/06,00:40:03,00,07,1, 11.9,1,1, -3.738, 10451.040, 387.672, 52763.701 24/01/06,00:40:03,01,07,1, 11.9,1,1, -3.738, 10451.023, 387.663, 52763.683 24/01/06,00:40:03,02,07,1, 11.9,1,1, -3.738, 10451.018, 387.658, 52763.682 24/01/06,00:40:03,03,07,1, 11.9,1,1, -3.738, 10451.029, 387.653, 52763.656 24/01/06,00:40:03,04,07,1, 11.9,1,1, -3.738, 10450.999, 387.656, 52763.652 24/01/06,00:40:03,05,07,1, 11.9,1,1, -3.738, 10451.013, 387.651, 52763.786 24/01/06,00:40:03,06,07,1, 11.9,1,1, -3.738, 10451.019, 387.651, 52763.739 24/01/06,00:40:03,07,07,1, 11.9,1,1, -3.738, 10451.024, 387.642, 52763.614 24/01/06,00:40:03,08,07,1, 11.9,1,1, -3.738, 10451.033, 387.654, 52763.715 24/01/06,00:40:03,09,07,1, 11.9,1,1, -3.738, 10451.040, 387.656, 52763.685 24/01/06,00:40:03,10,07,1, 11.9,1,1, -3.738, 10451.015, 387.671, 52763.670 24/01/06,00:40:03,11,07,1, 11.9,1,1, -3.738, 10451.006, 387.650, 52763.713 24/01/06,00:40:03,12,07,1, 11.9,1,1, -3.738, 10450.981, 387.666, 52763.712 24/01/06,00:40:03,13,07,1, 11.9,1,1, -3.738, 10451.008, 387.680, 52763.678 24/01/06,00:40:03,14,07,1, 11.9,1,1, -3.738, 10451.041, 387.641, 52763.658 24/01/06,00:40:03,15,07,1, 11.9,1,1, -3.738, 10451.028, 387.669, 52763.662 24/01/06,00:40:03,16,07,1, 11.9,1,1, -3.738, 10451.011, 387.659, 52763.710 24/01/06,00:40:03,17,07,1, 11.9,1,1, -3.738, 10451.006, 387.654, 52763.661 24/01/06,00:40:03,18,07,1, 11.9,1,1, -3.738, 10451.025, 387.675, 52763.778 24/01/06,00:40:03,19,07,1, 11.9,1,1, -3.738, 10451.001, 387.678, 52763.760 24/01/06,00:40:04,00,07,1, 11.9,1,1, -3.740, 10450.999, 387.678, 52763.760 24/01/06,00:40:04,01,07,1, 11.9,1,1, -3.740, 10450.986, 387.674, 52763.703 24/01/06,00:40:04,02,07,1, 11.9,1,1, -3.740, 10450.996, 387.649, 52763.706 24/01/06,00:40:04,03,07,1, 11.9,1,1, -3.740, 10450.988, 387.658, 52763.681 24/01/06,00:40:04,04,07,1, 11.9,1,1, -3.740, 10450.996, 387.664, 52763.751 24/01/06,00:40:04,05,07,1, 11.9,1,1, -3.740, 10450.979, 387.669, 52763.668 24/01/06,00:40:04,06,07,1, 11.9,1,1, -3.740, 10450.993, 387.643, 52763.683 24/01/06,00:40:04,07,07,1, 11.9,1,1, -3.740, 10450.998, 387.656, 52763.682 24/01/06,00:40:04,08,07,1, 11.9,1,1, -3.740, 10451.004, 387.650, 52763.670 24/01/06,00:40:04,09,07,1, 11.9,1,1, -3.740, 10450.978, 387.650, 52763.741 24/01/06,00:40:04,10,07,1, 11.9,1,1, -3.740, 10450.992, 387.646, 52763.679 24/01/06,00:40:04,11,07,1, 11.9,1,1, -3.740, 10451.001, 387.664, 52763.643 24/01/06,00:40:04,12,07,1, 11.9,1,1, -3.740, 10450.985, 387.661, 52763.667 24/01/06,00:40:04,13,07,1, 11.9,1,1, -3.740, 10450.982, 387.668, 52763.676 24/01/06,00:40:04,14,07,1, 11.9,1,1, -3.740, 10450.992, 387.666, 52763.655 24/01/06,00:40:04,15,07,1, 11.9,1,1, -3.740, 10450.967, 387.652, 52763.685 24/01/06,00:40:04,16,07,1, 11.9,1,1, -3.740, 10450.992, 387.669, 52763.674 24/01/06,00:40:04,17,07,1, 11.9,1,1, -3.740, 10450.998, 387.677, 52763.640 24/01/06,00:40:04,18,07,1, 11.9,1,1, -3.740, 10450.977, 387.654, 52763.786 24/01/06,00:40:04,19,07,1, 11.9,1,1, -3.740, 10450.956, 387.664, 52763.681 24/01/06,00:40:05,00,08,1, 11.9,1,1, -3.745, 10450.948, 387.664, 52763.681 24/01/06,00:40:05,01,08,1, 11.9,1,1, -3.745, 10450.977, 387.656, 52763.664 24/01/06,00:40:05,02,08,1, 11.9,1,1, -3.745, 10450.997, 387.639, 52763.628 24/01/06,00:40:05,03,08,1, 11.9,1,1, -3.745, 10450.987, 387.647, 52763.691 24/01/06,00:40:05,04,08,1, 11.9,1,1, -3.745, 10450.970, 387.682, 52763.743 24/01/06,00:40:05,05,08,1, 11.9,1,1, -3.745, 10450.987, 387.653, 52763.756 24/01/06,00:40:05,06,08,1, 11.9,1,1, -3.745, 10450.984, 387.667, 52763.747 24/01/06,00:40:05,07,08,1, 11.9,1,1, -3.745, 10450.976, 387.657, 52763.633 24/01/06,00:40:05,08,08,1, 11.9,1,1, -3.745, 10450.964, 387.677, 52763.780 24/01/06,00:40:05,09,08,1, 11.9,1,1, -3.745, 10450.977, 387.677, 52763.739 24/01/06,00:40:05,10,08,1, 11.9,1,1, -3.745, 10450.988, 387.685, 52763.695 24/01/06,00:40:05,11,08,1, 11.9,1,1, -3.745, 10450.980, 387.678, 52763.734 24/01/06,00:40:05,12,08,1, 11.9,1,1, -3.745, 10450.990, 387.706, 52763.762 24/01/06,00:40:05,13,08,1, 11.9,1,1, -3.745, 10450.955, 387.685, 52763.812 24/01/06,00:40:05,14,08,1, 11.9,1,1, -3.745, 10451.009, 387.658, 52763.738 24/01/06,00:40:05,15,08,1, 11.9,1,1, -3.745, 10450.976, 387.661, 52763.674 24/01/06,00:40:05,16,08,1, 11.9,1,1, -3.745, 10450.978, 387.655, 52763.727 24/01/06,00:40:05,17,08,1, 11.9,1,1, -3.745, 10450.994, 387.670, 52763.695 24/01/06,00:40:05,18,08,1, 11.9,1,1, -3.745, 10450.960, 387.657, 52763.702 24/01/06,00:40:05,19,08,1, 11.9,1,1, -3.745, 10450.994, 387.680, 52763.661 24/01/06,00:40:06,00,07,1, 11.9,1,1, -3.741, 10450.990, 387.680, 52763.661 24/01/06,00:40:06,01,07,1, 11.9,1,1, -3.741, 10450.971, 387.686, 52763.767 24/01/06,00:40:06,02,07,1, 11.9,1,1, -3.741, 10450.984, 387.672, 52763.693 24/01/06,00:40:06,03,07,1, 11.9,1,1, -3.741, 10450.957, 387.667, 52763.689 24/01/06,00:40:06,04,07,1, 11.9,1,1, -3.741, 10450.970, 387.665, 52763.654 24/01/06,00:40:06,05,07,1, 11.9,1,1, -3.741, 10450.998, 387.683, 52763.729 24/01/06,00:40:06,06,07,1, 11.9,1,1, -3.741, 10450.973, 387.680, 52763.678 24/01/06,00:40:06,07,07,1, 11.9,1,1, -3.741, 10450.976, 387.681, 52763.659 24/01/06,00:40:06,08,07,1, 11.9,1,1, -3.741, 10450.965, 387.689, 52763.683 24/01/06,00:40:06,09,07,1, 11.9,1,1, -3.741, 10450.967, 387.691, 52763.705 24/01/06,00:40:06,10,07,1, 11.9,1,1, -3.741, 10450.982, 387.663, 52763.661 24/01/06,00:40:06,11,07,1, 11.9,1,1, -3.741, 10450.958, 387.662, 52763.668 24/01/06,00:40:06,12,07,1, 11.9,1,1, -3.741, 10450.955, 387.667, 52763.672 24/01/06,00:40:06,13,07,1, 11.9,1,1, -3.741, 10450.960, 387.666, 52763.662 24/01/06,00:40:06,14,07,1, 11.9,1,1, -3.741, 10450.945, 387.685, 52763.771 24/01/06,00:40:06,15,07,1, 11.9,1,1, -3.741, 10450.971, 387.693, 52763.657 24/01/06,00:40:06,16,07,1, 11.9,1,1, -3.741, 10450.967, 387.685, 52763.712 24/01/06,00:40:06,17,07,1, 11.9,1,1, -3.741, 10450.945, 387.674, 52763.647 24/01/06,00:40:06,18,07,1, 11.9,1,1, -3.741, 10450.975, 387.695, 52763.710 24/01/06,00:40:06,19,07,1, 11.9,1,1, -3.741, 10450.974, 387.699, 52763.712 24/01/06,00:40:07,00,07,1, 11.9,1,1, -3.739, 10450.974, 387.699, 52763.712 24/01/06,00:40:07,01,07,1, 11.9,1,1, -3.739, 10450.964, 387.664, 52763.683 24/01/06,00:40:07,02,07,1, 11.9,1,1, -3.739, 10450.953, 387.686, 52763.711 24/01/06,00:40:07,03,07,1, 11.9,1,1, -3.739, 10450.975, 387.680, 52763.692 24/01/06,00:40:07,04,07,1, 11.9,1,1, -3.739, 10450.958, 387.671, 52763.706 24/01/06,00:40:07,05,07,1, 11.9,1,1, -3.739, 10450.950, 387.699, 52763.695 24/01/06,00:40:07,06,07,1, 11.9,1,1, -3.739, 10450.937, 387.668, 52763.669 24/01/06,00:40:07,07,07,1, 11.9,1,1, -3.739, 10450.957, 387.670, 52763.714 24/01/06,00:40:07,08,07,1, 11.9,1,1, -3.739, 10450.970, 387.691, 52763.716 24/01/06,00:40:07,09,07,1, 11.9,1,1, -3.739, 10450.972, 387.709, 52763.732 24/01/06,00:40:07,10,07,1, 11.9,1,1, -3.739, 10450.981, 387.689, 52763.711 24/01/06,00:40:07,11,07,1, 11.9,1,1, -3.739, 10450.964, 387.684, 52763.778 24/01/06,00:40:07,12,07,1, 11.9,1,1, -3.739, 10450.980, 387.688, 52763.688 24/01/06,00:40:07,13,07,1, 11.9,1,1, -3.739, 10450.959, 387.700, 52763.755 24/01/06,00:40:07,14,07,1, 11.9,1,1, -3.739, 10450.989, 387.689, 52763.743 24/01/06,00:40:07,15,07,1, 11.9,1,1, -3.739, 10450.965, 387.715, 52763.740 24/01/06,00:40:07,16,07,1, 11.9,1,1, -3.739, 10450.952, 387.733, 52763.729 24/01/06,00:40:07,17,07,1, 11.9,1,1, -3.739, 10451.007, 387.720, 52763.716 24/01/06,00:40:07,18,07,1, 11.9,1,1, -3.739, 10450.960, 387.703, 52763.713 24/01/06,00:40:07,19,07,1, 11.9,1,1, -3.739, 10450.986, 387.699, 52763.689 24/01/06,00:40:08,00,07,1, 11.9,1,1, -3.740, 10450.982, 387.699, 52763.689 24/01/06,00:40:08,01,07,1, 11.9,1,1, -3.740, 10450.968, 387.710, 52763.747 24/01/06,00:40:08,02,07,1, 11.9,1,1, -3.740, 10450.970, 387.704, 52763.751 24/01/06,00:40:08,03,07,1, 11.9,1,1, -3.740, 10450.964, 387.711, 52763.715 24/01/06,00:40:08,04,07,1, 11.9,1,1, -3.740, 10450.993, 387.732, 52763.731 24/01/06,00:40:08,05,07,1, 11.9,1,1, -3.740, 10450.964, 387.720, 52763.688 24/01/06,00:40:08,06,07,1, 11.9,1,1, -3.740, 10450.970, 387.698, 52763.712 24/01/06,00:40:08,07,07,1, 11.9,1,1, -3.740, 10450.975, 387.704, 52763.721 24/01/06,00:40:08,08,07,1, 11.9,1,1, -3.740, 10450.995, 387.723, 52763.740 24/01/06,00:40:08,09,07,1, 11.9,1,1, -3.740, 10450.960, 387.736, 52763.743 24/01/06,00:40:08,10,07,1, 11.9,1,1, -3.740, 10450.995, 387.716, 52763.661 24/01/06,00:40:08,11,07,1, 11.9,1,1, -3.740, 10450.982, 387.710, 52763.697 24/01/06,00:40:08,12,07,1, 11.9,1,1, -3.740, 10450.998, 387.735, 52763.670 24/01/06,00:40:08,13,07,1, 11.9,1,1, -3.740, 10450.980, 387.741, 52763.725 24/01/06,00:40:08,14,07,1, 11.9,1,1, -3.740, 10450.978, 387.714, 52763.740 24/01/06,00:40:08,15,07,1, 11.9,1,1, -3.740, 10450.970, 387.774, 52763.735 24/01/06,00:40:08,16,07,1, 11.9,1,1, -3.740, 10450.968, 387.754, 52763.790 24/01/06,00:40:08,17,07,1, 11.9,1,1, -3.740, 10450.987, 387.712, 52763.689 24/01/06,00:40:08,18,07,1, 11.9,1,1, -3.740, 10451.008, 387.752, 52763.712 24/01/06,00:40:08,19,07,1, 11.9,1,1, -3.740, 10450.997, 387.738, 52763.661 24/01/06,00:40:09,00,07,1, 11.9,1,1, -3.734, 10450.990, 387.738, 52763.661 24/01/06,00:40:09,01,07,1, 11.9,1,1, -3.734, 10450.968, 387.742, 52763.731 24/01/06,00:40:09,02,07,1, 11.9,1,1, -3.734, 10450.998, 387.739, 52763.714 24/01/06,00:40:09,03,07,1, 11.9,1,1, -3.734, 10450.985, 387.736, 52763.703 24/01/06,00:40:09,04,07,1, 11.9,1,1, -3.734, 10450.972, 387.735, 52763.737 24/01/06,00:40:09,05,07,1, 11.9,1,1, -3.734, 10450.994, 387.745, 52763.724 24/01/06,00:40:09,06,07,1, 11.9,1,1, -3.734, 10450.991, 387.736, 52763.710 24/01/06,00:40:09,07,07,1, 11.9,1,1, -3.734, 10450.996, 387.759, 52763.755 24/01/06,00:40:09,08,07,1, 11.9,1,1, -3.734, 10450.981, 387.721, 52763.688 24/01/06,00:40:09,09,07,1, 11.9,1,1, -3.734, 10450.973, 387.751, 52763.678 24/01/06,00:40:09,10,07,1, 11.9,1,1, -3.734, 10450.998, 387.768, 52763.665 24/01/06,00:40:09,11,07,1, 11.9,1,1, -3.734, 10450.993, 387.740, 52763.620 24/01/06,00:40:09,12,07,1, 11.9,1,1, -3.734, 10450.992, 387.765, 52763.730 24/01/06,00:40:09,13,07,1, 11.9,1,1, -3.734, 10451.005, 387.742, 52763.690 24/01/06,00:40:09,14,07,1, 11.9,1,1, -3.734, 10451.020, 387.748, 52763.615 24/01/06,00:40:09,15,07,1, 11.9,1,1, -3.734, 10451.024, 387.780, 52763.764 24/01/06,00:40:09,16,07,1, 11.9,1,1, -3.734, 10450.993, 387.754, 52763.740 24/01/06,00:40:09,17,07,1, 11.9,1,1, -3.734, 10450.999, 387.755, 52763.705 24/01/06,00:40:09,18,07,1, 11.9,1,1, -3.734, 10450.995, 387.759, 52763.659 24/01/06,00:40:09,19,07,1, 11.9,1,1, -3.734, 10450.995, 387.772, 52763.664 24/01/06,00:40:10,00,07,1, 11.9,1,1, -3.741, 10450.990, 387.772, 52763.664 24/01/06,00:40:10,01,07,1, 11.9,1,1, -3.741, 10450.984, 387.780, 52763.689 24/01/06,00:40:10,02,07,1, 11.9,1,1, -3.741, 10451.000, 387.771, 52763.722 24/01/06,00:40:10,03,07,1, 11.9,1,1, -3.741, 10450.982, 387.765, 52763.737 24/01/06,00:40:10,04,07,1, 11.9,1,1, -3.741, 10451.003, 387.755, 52763.743 24/01/06,00:40:10,05,07,1, 11.9,1,1, -3.741, 10450.989, 387.740, 52763.722 24/01/06,00:40:10,06,07,1, 11.9,1,1, -3.741, 10451.011, 387.761, 52763.717 24/01/06,00:40:10,07,07,1, 11.9,1,1, -3.741, 10451.017, 387.781, 52763.780 24/01/06,00:40:10,08,07,1, 11.9,1,1, -3.741, 10451.022, 387.766, 52763.677 24/01/06,00:40:10,09,07,1, 11.9,1,1, -3.741, 10450.997, 387.788, 52763.776 24/01/06,00:40:10,10,07,1, 11.9,1,1, -3.741, 10451.004, 387.784, 52763.715 24/01/06,00:40:10,11,07,1, 11.9,1,1, -3.741, 10451.002, 387.788, 52763.704 24/01/06,00:40:10,12,07,1, 11.9,1,1, -3.741, 10451.012, 387.782, 52763.717 24/01/06,00:40:10,13,07,1, 11.9,1,1, -3.741, 10451.008, 387.783, 52763.716 24/01/06,00:40:10,14,07,1, 11.9,1,1, -3.741, 10450.994, 387.781, 52763.750 24/01/06,00:40:10,15,07,1, 11.9,1,1, -3.741, 10450.988, 387.807, 52763.759 24/01/06,00:40:10,16,07,1, 11.9,1,1, -3.741, 10451.020, 387.805, 52763.696 24/01/06,00:40:10,17,07,1, 11.9,1,1, -3.741, 10451.009, 387.811, 52763.728 24/01/06,00:40:10,18,07,1, 11.9,1,1, -3.741, 10451.005, 387.758, 52763.677 24/01/06,00:40:10,19,07,1, 11.9,1,1, -3.741, 10451.024, 387.821, 52763.669 24/01/06,00:40:11,00,07,1, 11.9,1,1, -3.741, 10451.024, 387.821, 52763.669 24/01/06,00:40:11,01,07,1, 11.9,1,1, -3.741, 10451.032, 387.808, 52763.740 24/01/06,00:40:11,02,07,1, 11.9,1,1, -3.741, 10451.020, 387.772, 52763.723 24/01/06,00:40:11,03,07,1, 11.9,1,1, -3.741, 10451.016, 387.808, 52763.753 24/01/06,00:40:11,04,07,1, 11.9,1,1, -3.741, 10451.025, 387.823, 52763.696 24/01/06,00:40:11,05,07,1, 11.9,1,1, -3.741, 10451.032, 387.816, 52763.676 24/01/06,00:40:11,06,07,1, 11.9,1,1, -3.741, 10451.037, 387.809, 52763.678 24/01/06,00:40:11,07,07,1, 11.9,1,1, -3.741, 10451.037, 387.821, 52763.721 24/01/06,00:40:11,08,07,1, 11.9,1,1, -3.741, 10451.063, 387.853, 52763.742 24/01/06,00:40:11,09,07,1, 11.9,1,1, -3.741, 10451.035, 387.827, 52763.684 24/01/06,00:40:11,10,07,1, 11.9,1,1, -3.741, 10451.030, 387.805, 52763.717 24/01/06,00:40:11,11,07,1, 11.9,1,1, -3.741, 10451.050, 387.845, 52763.768 24/01/06,00:40:11,12,07,1, 11.9,1,1, -3.741, 10451.034, 387.835, 52763.709 24/01/06,00:40:11,13,07,1, 11.9,1,1, -3.741, 10451.031, 387.815, 52763.729 24/01/06,00:40:11,14,07,1, 11.9,1,1, -3.741, 10451.048, 387.829, 52763.703 24/01/06,00:40:11,15,07,1, 11.9,1,1, -3.741, 10451.022, 387.822, 52763.708 24/01/06,00:40:11,16,07,1, 11.9,1,1, -3.741, 10451.017, 387.825, 52763.750 24/01/06,00:40:11,17,07,1, 11.9,1,1, -3.741, 10451.042, 387.825, 52763.738 24/01/06,00:40:11,18,07,1, 11.9,1,1, -3.741, 10451.031, 387.825, 52763.694 24/01/06,00:40:11,19,07,1, 11.9,1,1, -3.741, 10451.032, 387.802, 52763.654 24/01/06,00:40:12,00,07,1, 11.9,1,1, -3.739, 10451.024, 387.802, 52763.654 24/01/06,00:40:12,01,07,1, 11.9,1,1, -3.739, 10451.060, 387.842, 52763.674 24/01/06,00:40:12,02,07,1, 11.9,1,1, -3.739, 10451.030, 387.815, 52763.716 24/01/06,00:40:12,03,07,1, 11.9,1,1, -3.739, 10451.038, 387.860, 52763.722 24/01/06,00:40:12,04,07,1, 11.9,1,1, -3.739, 10451.052, 387.842, 52763.745 24/01/06,00:40:12,05,07,1, 11.9,1,1, -3.739, 10451.036, 387.832, 52763.756 24/01/06,00:40:12,06,07,1, 11.9,1,1, -3.739, 10451.032, 387.849, 52763.673 24/01/06,00:40:12,07,07,1, 11.9,1,1, -3.739, 10451.053, 387.833, 52763.663 24/01/06,00:40:12,08,07,1, 11.9,1,1, -3.739, 10451.048, 387.853, 52763.646 24/01/06,00:40:12,09,07,1, 11.9,1,1, -3.739, 10451.063, 387.824, 52763.698 24/01/06,00:40:12,10,07,1, 11.9,1,1, -3.739, 10451.047, 387.809, 52763.734 24/01/06,00:40:12,11,07,1, 11.9,1,1, -3.739, 10451.076, 387.835, 52763.745 24/01/06,00:40:12,12,07,1, 11.9,1,1, -3.739, 10451.051, 387.852, 52763.708 24/01/06,00:40:12,13,07,1, 11.9,1,1, -3.739, 10451.041, 387.826, 52763.709 24/01/06,00:40:12,14,07,1, 11.9,1,1, -3.739, 10451.062, 387.828, 52763.671 24/01/06,00:40:12,15,07,1, 11.9,1,1, -3.739, 10451.058, 387.849, 52763.789 24/01/06,00:40:12,16,07,1, 11.9,1,1, -3.739, 10451.046, 387.847, 52763.711 24/01/06,00:40:12,17,07,1, 11.9,1,1, -3.739, 10451.083, 387.849, 52763.727 24/01/06,00:40:12,18,07,1, 11.9,1,1, -3.739, 10451.024, 387.822, 52763.704 24/01/06,00:40:12,19,07,1, 11.9,1,1, -3.739, 10451.054, 387.861, 52763.769 24/01/06,00:40:13,00,07,1, 11.9,1,1, -3.736, 10451.049, 387.861, 52763.769 24/01/06,00:40:13,01,07,1, 11.9,1,1, -3.736, 10451.063, 387.857, 52763.722 24/01/06,00:40:13,02,07,1, 11.9,1,1, -3.736, 10451.059, 387.841, 52763.738 24/01/06,00:40:13,03,07,1, 11.9,1,1, -3.736, 10451.049, 387.842, 52763.722 24/01/06,00:40:13,04,07,1, 11.9,1,1, -3.736, 10451.040, 387.833, 52763.752 24/01/06,00:40:13,05,07,1, 11.9,1,1, -3.736, 10451.078, 387.856, 52763.861 24/01/06,00:40:13,06,07,1, 11.9,1,1, -3.736, 10451.031, 387.836, 52763.627 24/01/06,00:40:13,07,07,1, 11.9,1,1, -3.736, 10451.028, 387.824, 52763.696 24/01/06,00:40:13,08,07,1, 11.9,1,1, -3.736, 10451.066, 387.834, 52763.750 24/01/06,00:40:13,09,07,1, 11.9,1,1, -3.736, 10451.036, 387.818, 52763.731 24/01/06,00:40:13,10,07,1, 11.9,1,1, -3.736, 10451.057, 387.853, 52763.761 24/01/06,00:40:13,11,07,1, 11.9,1,1, -3.736, 10451.052, 387.855, 52763.773 24/01/06,00:40:13,12,07,1, 11.9,1,1, -3.736, 10451.063, 387.854, 52763.735 24/01/06,00:40:13,13,07,1, 11.9,1,1, -3.736, 10451.050, 387.851, 52763.732 24/01/06,00:40:13,14,07,1, 11.9,1,1, -3.736, 10451.061, 387.832, 52763.619 24/01/06,00:40:13,15,07,1, 11.9,1,1, -3.736, 10451.098, 387.853, 52763.601 24/01/06,00:40:13,16,07,1, 11.9,1,1, -3.736, 10451.088, 387.834, 52763.663 24/01/06,00:40:13,17,07,1, 11.9,1,1, -3.736, 10451.095, 387.862, 52763.683 24/01/06,00:40:13,18,07,1, 11.9,1,1, -3.736, 10451.078, 387.854, 52763.724 24/01/06,00:40:13,19,07,1, 11.9,1,1, -3.736, 10451.075, 387.854, 52763.756 24/01/06,00:40:14,00,07,1, 11.9,1,1, -3.737, 10451.074, 387.854, 52763.756 24/01/06,00:40:14,01,07,1, 11.9,1,1, -3.737, 10451.075, 387.852, 52763.701 24/01/06,00:40:14,02,07,1, 11.9,1,1, -3.737, 10451.057, 387.835, 52763.646 24/01/06,00:40:14,03,07,1, 11.9,1,1, -3.737, 10451.074, 387.815, 52763.722 24/01/06,00:40:14,04,07,1, 11.9,1,1, -3.737, 10451.076, 387.830, 52763.702 24/01/06,00:40:14,05,07,1, 11.9,1,1, -3.737, 10451.051, 387.838, 52763.702 24/01/06,00:40:14,06,07,1, 11.9,1,1, -3.737, 10451.056, 387.839, 52763.756 24/01/06,00:40:14,07,07,1, 11.9,1,1, -3.737, 10451.062, 387.851, 52763.708 24/01/06,00:40:14,08,07,1, 11.9,1,1, -3.737, 10451.063, 387.822, 52763.661 24/01/06,00:40:14,09,07,1, 11.9,1,1, -3.737, 10451.054, 387.820, 52763.617 24/01/06,00:40:14,10,07,1, 11.9,1,1, -3.737, 10451.057, 387.843, 52763.698 24/01/06,00:40:14,11,07,1, 11.9,1,1, -3.737, 10451.068, 387.847, 52763.721 24/01/06,00:40:14,12,07,1, 11.9,1,1, -3.737, 10451.063, 387.850, 52763.669 24/01/06,00:40:14,13,07,1, 11.9,1,1, -3.737, 10451.058, 387.852, 52763.734 24/01/06,00:40:14,14,07,1, 11.9,1,1, -3.737, 10451.074, 387.851, 52763.627 24/01/06,00:40:14,15,07,1, 11.9,1,1, -3.737, 10451.056, 387.877, 52763.720 24/01/06,00:40:14,16,07,1, 11.9,1,1, -3.737, 10451.050, 387.850, 52763.693 24/01/06,00:40:14,17,07,1, 11.9,1,1, -3.737, 10451.031, 387.855, 52763.681 24/01/06,00:40:14,18,07,1, 11.9,1,1, -3.737, 10451.028, 387.849, 52763.686 24/01/06,00:40:14,19,07,1, 11.9,1,1, -3.737, 10451.061, 387.868, 52763.723 24/01/06,00:40:15,00,07,1, 11.9,1,1, -3.740, 10451.057, 387.868, 52763.723 24/01/06,00:40:15,01,07,1, 11.9,1,1, -3.740, 10451.052, 387.848, 52763.719 24/01/06,00:40:15,02,07,1, 11.9,1,1, -3.740, 10451.073, 387.837, 52763.651 24/01/06,00:40:15,03,07,1, 11.9,1,1, -3.740, 10451.049, 387.868, 52763.745 24/01/06,00:40:15,04,07,1, 11.9,1,1, -3.740, 10451.042, 387.869, 52763.688 24/01/06,00:40:15,05,07,1, 11.9,1,1, -3.740, 10451.036, 387.866, 52763.770 24/01/06,00:40:15,06,07,1, 11.9,1,1, -3.740, 10451.056, 387.841, 52763.627 24/01/06,00:40:15,07,07,1, 11.9,1,1, -3.740, 10451.038, 387.868, 52763.732 24/01/06,00:40:15,08,07,1, 11.9,1,1, -3.740, 10451.045, 387.849, 52763.623 24/01/06,00:40:15,09,07,1, 11.9,1,1, -3.740, 10451.030, 387.857, 52763.697 24/01/06,00:40:15,10,07,1, 11.9,1,1, -3.740, 10451.005, 387.850, 52763.702 24/01/06,00:40:15,11,07,1, 11.9,1,1, -3.740, 10451.024, 387.837, 52763.661 24/01/06,00:40:15,12,07,1, 11.9,1,1, -3.740, 10451.011, 387.832, 52763.723 24/01/06,00:40:15,13,07,1, 11.9,1,1, -3.740, 10451.014, 387.828, 52763.723 24/01/06,00:40:15,14,07,1, 11.9,1,1, -3.740, 10451.028, 387.857, 52763.685 24/01/06,00:40:15,15,07,1, 11.9,1,1, -3.740, 10450.998, 387.842, 52763.687 24/01/06,00:40:15,16,07,1, 11.9,1,1, -3.740, 10451.017, 387.832, 52763.638 24/01/06,00:40:15,17,07,1, 11.9,1,1, -3.740, 10451.043, 387.855, 52763.717 24/01/06,00:40:15,18,07,1, 11.9,1,1, -3.740, 10451.007, 387.873, 52763.712 24/01/06,00:40:15,19,07,1, 11.9,1,1, -3.740, 10451.019, 387.870, 52763.764 24/01/06,00:40:16,00,07,1, 11.9,1,1, -3.738, 10451.015, 387.870, 52763.764 24/01/06,00:40:16,01,07,1, 11.9,1,1, -3.738, 10451.041, 387.856, 52763.696 24/01/06,00:40:16,02,07,1, 11.9,1,1, -3.738, 10451.030, 387.860, 52763.645 24/01/06,00:40:16,03,07,1, 11.9,1,1, -3.738, 10451.002, 387.867, 52763.742 24/01/06,00:40:16,04,07,1, 11.9,1,1, -3.738, 10451.028, 387.860, 52763.707 24/01/06,00:40:16,05,07,1, 11.9,1,1, -3.738, 10451.036, 387.853, 52763.773 24/01/06,00:40:16,06,07,1, 11.9,1,1, -3.738, 10451.021, 387.871, 52763.728 24/01/06,00:40:16,07,07,1, 11.9,1,1, -3.738, 10451.029, 387.857, 52763.770 24/01/06,00:40:16,08,07,1, 11.9,1,1, -3.738, 10451.001, 387.875, 52763.716 24/01/06,00:40:16,09,07,1, 11.9,1,1, -3.738, 10451.014, 387.878, 52763.736 24/01/06,00:40:16,10,07,1, 11.9,1,1, -3.738, 10451.045, 387.873, 52763.680 24/01/06,00:40:16,11,07,1, 11.9,1,1, -3.738, 10451.047, 387.874, 52763.760 24/01/06,00:40:16,12,07,1, 11.9,1,1, -3.738, 10451.024, 387.858, 52763.755 24/01/06,00:40:16,13,07,1, 11.9,1,1, -3.738, 10450.998, 387.881, 52763.818 24/01/06,00:40:16,14,07,1, 11.9,1,1, -3.738, 10451.016, 387.889, 52763.750 24/01/06,00:40:16,15,07,1, 11.9,1,1, -3.738, 10451.034, 387.850, 52763.697 24/01/06,00:40:16,16,07,1, 11.9,1,1, -3.738, 10451.047, 387.842, 52763.763 24/01/06,00:40:16,17,07,1, 11.9,1,1, -3.738, 10451.011, 387.855, 52763.644 24/01/06,00:40:16,18,07,1, 11.9,1,1, -3.738, 10451.026, 387.865, 52763.677 24/01/06,00:40:16,19,07,1, 11.9,1,1, -3.738, 10451.012, 387.874, 52763.765 24/01/06,00:40:17,00,07,1, 11.8,1,1, -3.738, 10451.007, 387.874, 52763.765 24/01/06,00:40:17,01,07,1, 11.8,1,1, -3.738, 10451.010, 387.868, 52763.800 24/01/06,00:40:17,02,07,1, 11.8,1,1, -3.738, 10451.015, 387.868, 52763.720 24/01/06,00:40:17,03,07,1, 11.8,1,1, -3.738, 10451.030, 387.871, 52763.690 24/01/06,00:40:17,04,07,1, 11.8,1,1, -3.738, 10451.009, 387.859, 52763.669 24/01/06,00:40:17,05,07,1, 11.8,1,1, -3.738, 10451.027, 387.861, 52763.753 24/01/06,00:40:17,06,07,1, 11.8,1,1, -3.738, 10451.022, 387.866, 52763.733 24/01/06,00:40:17,07,07,1, 11.8,1,1, -3.738, 10451.040, 387.877, 52763.768 24/01/06,00:40:17,08,07,1, 11.8,1,1, -3.738, 10451.020, 387.867, 52763.741 24/01/06,00:40:17,09,07,1, 11.8,1,1, -3.738, 10451.016, 387.884, 52763.673 24/01/06,00:40:17,10,07,1, 11.8,1,1, -3.738, 10451.021, 387.879, 52763.698 24/01/06,00:40:17,11,07,1, 11.8,1,1, -3.738, 10451.020, 387.887, 52763.696 24/01/06,00:40:17,12,07,1, 11.8,1,1, -3.738, 10451.009, 387.864, 52763.645 24/01/06,00:40:17,13,07,1, 11.8,1,1, -3.738, 10451.014, 387.871, 52763.675 24/01/06,00:40:17,14,07,1, 11.8,1,1, -3.738, 10451.011, 387.888, 52763.735 24/01/06,00:40:17,15,07,1, 11.8,1,1, -3.738, 10451.012, 387.882, 52763.743 24/01/06,00:40:17,16,07,1, 11.8,1,1, -3.738, 10451.016, 387.884, 52763.633 24/01/06,00:40:17,17,07,1, 11.8,1,1, -3.738, 10451.001, 387.876, 52763.737 24/01/06,00:40:17,18,07,1, 11.8,1,1, -3.738, 10451.020, 387.904, 52763.720 24/01/06,00:40:17,19,07,1, 11.8,1,1, -3.738, 10451.008, 387.890, 52763.762 24/01/06,00:40:18,00,07,1, 11.9,1,1, -3.737, 10451.007, 387.890, 52763.762 24/01/06,00:40:18,01,07,1, 11.9,1,1, -3.737, 10451.017, 387.897, 52763.726 24/01/06,00:40:18,02,07,1, 11.9,1,1, -3.737, 10451.010, 387.905, 52763.730 24/01/06,00:40:18,03,07,1, 11.9,1,1, -3.737, 10450.994, 387.898, 52763.717 24/01/06,00:40:18,04,07,1, 11.9,1,1, -3.737, 10450.987, 387.914, 52763.707 24/01/06,00:40:18,05,07,1, 11.9,1,1, -3.737, 10451.005, 387.903, 52763.698 24/01/06,00:40:18,06,07,1, 11.9,1,1, -3.737, 10451.004, 387.899, 52763.731 24/01/06,00:40:18,07,07,1, 11.9,1,1, -3.737, 10451.001, 387.912, 52763.722 24/01/06,00:40:18,08,07,1, 11.9,1,1, -3.737, 10451.024, 387.883, 52763.697 24/01/06,00:40:18,09,07,1, 11.9,1,1, -3.737, 10451.006, 387.883, 52763.679 24/01/06,00:40:18,10,07,1, 11.9,1,1, -3.737, 10451.005, 387.875, 52763.690 24/01/06,00:40:18,11,07,1, 11.9,1,1, -3.737, 10450.997, 387.890, 52763.645 24/01/06,00:40:18,12,07,1, 11.9,1,1, -3.737, 10451.001, 387.882, 52763.613 24/01/06,00:40:18,13,07,1, 11.9,1,1, -3.737, 10450.989, 387.896, 52763.752 24/01/06,00:40:18,14,07,1, 11.9,1,1, -3.737, 10450.995, 387.892, 52763.687 24/01/06,00:40:18,15,07,1, 11.9,1,1, -3.737, 10451.002, 387.897, 52763.700 24/01/06,00:40:18,16,07,1, 11.9,1,1, -3.737, 10450.975, 387.892, 52763.687 24/01/06,00:40:18,17,07,1, 11.9,1,1, -3.737, 10450.978, 387.904, 52763.643 24/01/06,00:40:18,18,07,1, 11.9,1,1, -3.737, 10450.979, 387.906, 52763.722 24/01/06,00:40:18,19,07,1, 11.9,1,1, -3.737, 10450.986, 387.902, 52763.713 24/01/06,00:40:19,00,07,1, 11.9,1,1, -3.742, 10450.982, 387.902, 52763.713 24/01/06,00:40:19,01,07,1, 11.9,1,1, -3.742, 10450.968, 387.934, 52763.675 24/01/06,00:40:19,02,07,1, 11.9,1,1, -3.742, 10450.969, 387.917, 52763.610 24/01/06,00:40:19,03,07,1, 11.9,1,1, -3.742, 10451.007, 387.908, 52763.705 24/01/06,00:40:19,04,07,1, 11.9,1,1, -3.742, 10450.991, 387.934, 52763.667 24/01/06,00:40:19,05,07,1, 11.9,1,1, -3.742, 10450.961, 387.912, 52763.738 24/01/06,00:40:19,06,07,1, 11.9,1,1, -3.742, 10450.954, 387.930, 52763.662 24/01/06,00:40:19,07,07,1, 11.9,1,1, -3.742, 10450.980, 387.933, 52763.740 24/01/06,00:40:19,08,07,1, 11.9,1,1, -3.742, 10450.972, 387.938, 52763.676 24/01/06,00:40:19,09,07,1, 11.9,1,1, -3.742, 10451.004, 387.937, 52763.730 24/01/06,00:40:19,10,07,1, 11.9,1,1, -3.742, 10450.995, 387.924, 52763.680 24/01/06,00:40:19,11,07,1, 11.9,1,1, -3.742, 10450.958, 387.917, 52763.695 24/01/06,00:40:19,12,07,1, 11.9,1,1, -3.742, 10450.940, 387.941, 52763.770 24/01/06,00:40:19,13,07,1, 11.9,1,1, -3.742, 10450.980, 387.930, 52763.721 24/01/06,00:40:19,14,07,1, 11.9,1,1, -3.742, 10450.950, 387.924, 52763.690 24/01/06,00:40:19,15,07,1, 11.9,1,1, -3.742, 10450.959, 387.916, 52763.433 24/01/06,00:40:19,16,07,1, 11.9,1,1, -3.742, 10450.915, 387.939, 52763.789 24/01/06,00:40:19,17,07,1, 11.9,1,1, -3.742, 10450.971, 387.952, 52763.789 24/01/06,00:40:19,18,07,1, 11.9,1,1, -3.742, 10450.933, 387.961, 52763.754 24/01/06,00:40:19,19,07,1, 11.9,1,1, -3.742, 10450.954, 387.944, 52763.655 24/01/06,00:40:20,00,07,1, 11.8,1,1, -3.740, 10450.948, 387.944, 52763.655 24/01/06,00:40:20,01,07,1, 11.8,1,1, -3.740, 10450.974, 387.950, 52763.747 24/01/06,00:40:20,02,07,1, 11.8,1,1, -3.740, 10450.952, 387.928, 52763.672 24/01/06,00:40:20,03,07,1, 11.8,1,1, -3.740, 10450.964, 387.965, 52763.663 24/01/06,00:40:20,04,07,1, 11.8,1,1, -3.740, 10450.946, 387.954, 52763.661 24/01/06,00:40:20,05,07,1, 11.8,1,1, -3.740, 10450.941, 387.969, 52763.676 24/01/06,00:40:20,06,07,1, 11.8,1,1, -3.740, 10450.947, 387.954, 52763.728 24/01/06,00:40:20,07,07,1, 11.8,1,1, -3.740, 10450.946, 387.957, 52763.675 24/01/06,00:40:20,08,07,1, 11.8,1,1, -3.740, 10450.958, 387.961, 52763.663 24/01/06,00:40:20,09,07,1, 11.8,1,1, -3.740, 10450.971, 387.966, 52763.727 24/01/06,00:40:20,10,07,1, 11.8,1,1, -3.740, 10450.966, 387.956, 52763.679 24/01/06,00:40:20,11,07,1, 11.8,1,1, -3.740, 10450.976, 387.970, 52763.703 24/01/06,00:40:20,12,07,1, 11.8,1,1, -3.740, 10450.971, 387.976, 52763.643 24/01/06,00:40:20,13,07,1, 11.8,1,1, -3.740, 10450.952, 387.963, 52763.685 24/01/06,00:40:20,14,07,1, 11.8,1,1, -3.740, 10450.932, 387.963, 52763.665 24/01/06,00:40:20,15,07,1, 11.8,1,1, -3.740, 10450.951, 387.975, 52763.715 24/01/06,00:40:20,16,07,1, 11.8,1,1, -3.740, 10450.935, 387.960, 52763.703 24/01/06,00:40:20,17,07,1, 11.8,1,1, -3.740, 10450.940, 387.993, 52763.721 24/01/06,00:40:20,18,07,1, 11.8,1,1, -3.740, 10450.941, 387.944, 52763.672 24/01/06,00:40:20,19,07,1, 11.8,1,1, -3.740, 10450.960, 387.985, 52763.645 24/01/06,00:40:21,00,08,1, 11.9,1,1, -3.739, 10450.957, 387.985, 52763.645 24/01/06,00:40:21,01,08,1, 11.9,1,1, -3.739, 10450.958, 387.967, 52763.697 24/01/06,00:40:21,02,08,1, 11.9,1,1, -3.739, 10450.975, 387.948, 52763.639 24/01/06,00:40:21,03,08,1, 11.9,1,1, -3.739, 10450.955, 387.977, 52763.716 24/01/06,00:40:21,04,08,1, 11.9,1,1, -3.739, 10450.947, 387.947, 52763.693 24/01/06,00:40:21,05,08,1, 11.9,1,1, -3.739, 10450.943, 387.959, 52763.672 24/01/06,00:40:21,06,08,1, 11.9,1,1, -3.739, 10450.943, 387.974, 52763.606 24/01/06,00:40:21,07,08,1, 11.9,1,1, -3.739, 10450.949, 387.952, 52763.651 24/01/06,00:40:21,08,08,1, 11.9,1,1, -3.739, 10450.940, 387.967, 52763.612 24/01/06,00:40:21,09,08,1, 11.9,1,1, -3.739, 10450.946, 387.991, 52763.761 24/01/06,00:40:21,10,08,1, 11.9,1,1, -3.739, 10450.929, 387.975, 52763.693 24/01/06,00:40:21,11,08,1, 11.9,1,1, -3.739, 10450.957, 387.957, 52763.621 24/01/06,00:40:21,12,08,1, 11.9,1,1, -3.739, 10450.956, 387.962, 52763.756 24/01/06,00:40:21,13,08,1, 11.9,1,1, -3.739, 10450.919, 387.958, 52763.681 24/01/06,00:40:21,14,08,1, 11.9,1,1, -3.739, 10450.946, 387.977, 52763.639 24/01/06,00:40:21,15,08,1, 11.9,1,1, -3.739, 10450.923, 387.968, 52763.786 24/01/06,00:40:21,16,08,1, 11.9,1,1, -3.739, 10450.926, 387.958, 52763.672 24/01/06,00:40:21,17,08,1, 11.9,1,1, -3.739, 10450.919, 387.964, 52763.701 24/01/06,00:40:21,18,08,1, 11.9,1,1, -3.739, 10450.937, 387.925, 52763.683 24/01/06,00:40:21,19,08,1, 11.9,1,1, -3.739, 10450.928, 387.945, 52763.665 24/01/06,00:40:22,00,07,1, 11.9,1,1, -3.739, 10450.923, 387.945, 52763.665 24/01/06,00:40:22,01,07,1, 11.9,1,1, -3.739, 10450.915, 387.974, 52763.665 24/01/06,00:40:22,02,07,1, 11.9,1,1, -3.739, 10450.927, 387.962, 52763.647 24/01/06,00:40:22,03,07,1, 11.9,1,1, -3.739, 10450.921, 387.947, 52763.621 24/01/06,00:40:22,04,07,1, 11.9,1,1, -3.739, 10450.911, 387.953, 52763.614 24/01/06,00:40:22,05,07,1, 11.9,1,1, -3.739, 10450.922, 387.955, 52763.684 24/01/06,00:40:22,06,07,1, 11.9,1,1, -3.739, 10450.923, 387.948, 52763.649 24/01/06,00:40:22,07,07,1, 11.9,1,1, -3.739, 10450.938, 387.966, 52763.683 24/01/06,00:40:22,08,07,1, 11.9,1,1, -3.739, 10450.907, 387.956, 52763.660 24/01/06,00:40:22,09,07,1, 11.9,1,1, -3.739, 10450.907, 387.968, 52763.706 24/01/06,00:40:22,10,07,1, 11.9,1,1, -3.739, 10450.927, 387.967, 52763.666 24/01/06,00:40:22,11,07,1, 11.9,1,1, -3.739, 10450.900, 387.946, 52763.683 24/01/06,00:40:22,12,07,1, 11.9,1,1, -3.739, 10450.924, 387.970, 52763.653 24/01/06,00:40:22,13,07,1, 11.9,1,1, -3.739, 10450.917, 387.953, 52763.651 24/01/06,00:40:22,14,07,1, 11.9,1,1, -3.739, 10450.923, 387.956, 52763.731 24/01/06,00:40:22,15,07,1, 11.9,1,1, -3.739, 10450.927, 387.976, 52763.722 24/01/06,00:40:22,16,07,1, 11.9,1,1, -3.739, 10450.913, 387.962, 52763.704 24/01/06,00:40:22,17,07,1, 11.9,1,1, -3.739, 10450.922, 387.974, 52763.657 24/01/06,00:40:22,18,07,1, 11.9,1,1, -3.739, 10450.929, 387.970, 52763.662 24/01/06,00:40:22,19,07,1, 11.9,1,1, -3.739, 10450.920, 387.973, 52763.607 24/01/06,00:40:23,00,06,1, 11.9,1,1, -3.741, 10450.915, 387.973, 52763.607 24/01/06,00:40:23,01,06,1, 11.9,1,1, -3.741, 10450.913, 387.952, 52763.692 24/01/06,00:40:23,02,06,1, 11.9,1,1, -3.741, 10450.908, 387.959, 52763.653 24/01/06,00:40:23,03,06,1, 11.9,1,1, -3.741, 10450.892, 387.973, 52763.684 24/01/06,00:40:23,04,06,1, 11.9,1,1, -3.741, 10450.896, 387.955, 52763.647 24/01/06,00:40:23,05,06,1, 11.9,1,1, -3.741, 10450.897, 387.982, 52763.694 24/01/06,00:40:23,06,06,1, 11.9,1,1, -3.741, 10450.906, 387.960, 52763.621 24/01/06,00:40:23,07,06,1, 11.9,1,1, -3.741, 10450.900, 387.971, 52763.673 24/01/06,00:40:23,08,06,1, 11.9,1,1, -3.741, 10450.882, 387.970, 52763.687 24/01/06,00:40:23,09,06,1, 11.9,1,1, -3.741, 10450.885, 387.960, 52763.723 24/01/06,00:40:23,10,06,1, 11.9,1,1, -3.741, 10450.879, 387.953, 52763.645 24/01/06,00:40:23,11,06,1, 11.9,1,1, -3.741, 10450.889, 387.953, 52763.637 24/01/06,00:40:23,12,06,1, 11.9,1,1, -3.741, 10450.867, 387.964, 52763.605 24/01/06,00:40:23,13,06,1, 11.9,1,1, -3.741, 10450.894, 387.933, 52763.648 24/01/06,00:40:23,14,06,1, 11.9,1,1, -3.741, 10450.881, 387.971, 52763.598 24/01/06,00:40:23,15,06,1, 11.9,1,1, -3.741, 10450.905, 387.963, 52763.697 24/01/06,00:40:23,16,06,1, 11.9,1,1, -3.741, 10450.858, 387.984, 52763.666 24/01/06,00:40:23,17,06,1, 11.9,1,1, -3.741, 10450.892, 388.000, 52763.681 24/01/06,00:40:23,18,06,1, 11.9,1,1, -3.741, 10450.869, 387.975, 52763.652 24/01/06,00:40:23,19,06,1, 11.9,1,1, -3.741, 10450.879, 387.966, 52763.641 24/01/06,00:40:24,00,07,1, 11.8,1,1, -3.736, 10450.873, 387.966, 52763.641 24/01/06,00:40:24,01,07,1, 11.8,1,1, -3.736, 10450.894, 387.989, 52763.633 24/01/06,00:40:24,02,07,1, 11.8,1,1, -3.736, 10450.876, 387.987, 52763.739 24/01/06,00:40:24,03,07,1, 11.8,1,1, -3.736, 10450.854, 387.967, 52763.617 24/01/06,00:40:24,04,07,1, 11.8,1,1, -3.736, 10450.868, 387.981, 52763.613 24/01/06,00:40:24,05,07,1, 11.8,1,1, -3.736, 10450.860, 387.995, 52763.662 24/01/06,00:40:24,06,07,1, 11.8,1,1, -3.736, 10450.883, 387.977, 52763.636 24/01/06,00:40:24,07,07,1, 11.8,1,1, -3.736, 10450.871, 387.984, 52763.631 24/01/06,00:40:24,08,07,1, 11.8,1,1, -3.736, 10450.833, 387.991, 52763.662 24/01/06,00:40:24,09,07,1, 11.8,1,1, -3.736, 10450.867, 387.979, 52763.627 24/01/06,00:40:24,10,07,1, 11.8,1,1, -3.736, 10450.867, 387.960, 52763.604 24/01/06,00:40:24,11,07,1, 11.8,1,1, -3.736, 10450.852, 387.961, 52763.706 24/01/06,00:40:24,12,07,1, 11.8,1,1, -3.736, 10450.849, 387.974, 52763.707 24/01/06,00:40:24,13,07,1, 11.8,1,1, -3.736, 10450.875, 387.979, 52763.625 24/01/06,00:40:24,14,07,1, 11.8,1,1, -3.736, 10450.844, 387.992, 52763.621 24/01/06,00:40:24,15,07,1, 11.8,1,1, -3.736, 10450.874, 387.995, 52763.681 24/01/06,00:40:24,16,07,1, 11.8,1,1, -3.736, 10450.838, 387.989, 52763.638 24/01/06,00:40:24,17,07,1, 11.8,1,1, -3.736, 10450.869, 387.988, 52763.721 24/01/06,00:40:24,18,07,1, 11.8,1,1, -3.736, 10450.856, 387.992, 52763.528 24/01/06,00:40:24,19,07,1, 11.8,1,1, -3.736, 10450.823, 387.975, 52763.611 24/01/06,00:40:25,00,08,1, 11.9,1,1, -3.738, 10450.815, 387.975, 52763.611 24/01/06,00:40:25,01,08,1, 11.9,1,1, -3.738, 10450.832, 387.979, 52763.608 24/01/06,00:40:25,02,08,1, 11.9,1,1, -3.738, 10450.838, 387.981, 52763.553 24/01/06,00:40:25,03,08,1, 11.9,1,1, -3.738, 10450.844, 388.006, 52763.640 24/01/06,00:40:25,04,08,1, 11.9,1,1, -3.738, 10450.846, 387.981, 52763.579 24/01/06,00:40:25,05,08,1, 11.9,1,1, -3.738, 10450.829, 388.000, 52763.632 24/01/06,00:40:25,06,08,1, 11.9,1,1, -3.738, 10450.819, 387.987, 52763.651 24/01/06,00:40:25,07,08,1, 11.9,1,1, -3.738, 10450.846, 387.986, 52763.638 24/01/06,00:40:25,08,08,1, 11.9,1,1, -3.738, 10450.836, 387.995, 52763.618 24/01/06,00:40:25,09,08,1, 11.9,1,1, -3.738, 10450.837, 387.984, 52763.616 24/01/06,00:40:25,10,08,1, 11.9,1,1, -3.738, 10450.812, 388.017, 52763.638 24/01/06,00:40:25,11,08,1, 11.9,1,1, -3.738, 10450.799, 387.992, 52763.611 24/01/06,00:40:25,12,08,1, 11.9,1,1, -3.738, 10450.809, 387.993, 52763.533 24/01/06,00:40:25,13,08,1, 11.9,1,1, -3.738, 10450.818, 387.997, 52763.665 24/01/06,00:40:25,14,08,1, 11.9,1,1, -3.738, 10450.793, 387.987, 52763.621 24/01/06,00:40:25,15,08,1, 11.9,1,1, -3.738, 10450.799, 387.997, 52763.623 24/01/06,00:40:25,16,08,1, 11.9,1,1, -3.738, 10450.822, 387.990, 52763.579 24/01/06,00:40:25,17,08,1, 11.9,1,1, -3.738, 10450.828, 388.009, 52763.682 24/01/06,00:40:25,18,08,1, 11.9,1,1, -3.738, 10450.826, 388.004, 52763.636 24/01/06,00:40:25,19,08,1, 11.9,1,1, -3.738, 10450.816, 388.003, 52763.632 24/01/06,00:40:26,00,07,1, 11.9,1,1, -3.737, 10450.815, 388.003, 52763.632 24/01/06,00:40:26,01,07,1, 11.9,1,1, -3.737, 10450.825, 387.994, 52763.566 24/01/06,00:40:26,02,07,1, 11.9,1,1, -3.737, 10450.802, 387.994, 52763.600 24/01/06,00:40:26,03,07,1, 11.9,1,1, -3.737, 10450.792, 387.989, 52763.601 24/01/06,00:40:26,04,07,1, 11.9,1,1, -3.737, 10450.823, 387.970, 52763.645 24/01/06,00:40:26,05,07,1, 11.9,1,1, -3.737, 10450.768, 387.985, 52763.621 24/01/06,00:40:26,06,07,1, 11.9,1,1, -3.737, 10450.816, 387.977, 52763.578 24/01/06,00:40:26,07,07,1, 11.9,1,1, -3.737, 10450.801, 387.999, 52763.571 24/01/06,00:40:26,08,07,1, 11.9,1,1, -3.737, 10450.774, 387.991, 52763.550 24/01/06,00:40:26,09,07,1, 11.9,1,1, -3.737, 10450.809, 387.986, 52763.555 24/01/06,00:40:26,10,07,1, 11.9,1,1, -3.737, 10450.792, 387.968, 52763.564 24/01/06,00:40:26,11,07,1, 11.9,1,1, -3.737, 10450.791, 387.986, 52763.645 24/01/06,00:40:26,12,07,1, 11.9,1,1, -3.737, 10450.794, 387.967, 52763.641 24/01/06,00:40:26,13,07,1, 11.9,1,1, -3.737, 10450.805, 387.979, 52763.576 24/01/06,00:40:26,14,07,1, 11.9,1,1, -3.737, 10450.807, 387.981, 52763.523 24/01/06,00:40:26,15,07,1, 11.9,1,1, -3.737, 10450.792, 387.985, 52763.566 24/01/06,00:40:26,16,07,1, 11.9,1,1, -3.737, 10450.812, 387.973, 52763.615 24/01/06,00:40:26,17,07,1, 11.9,1,1, -3.737, 10450.786, 387.966, 52763.611 24/01/06,00:40:26,18,07,1, 11.9,1,1, -3.737, 10450.788, 387.963, 52763.555 24/01/06,00:40:26,19,07,1, 11.9,1,1, -3.737, 10450.768, 387.995, 52763.620 24/01/06,00:40:27,00,08,1, 11.9,1,1, -3.734, 10450.765, 387.995, 52763.620 24/01/06,00:40:27,01,08,1, 11.9,1,1, -3.734, 10450.793, 387.953, 52763.542 24/01/06,00:40:27,02,08,1, 11.9,1,1, -3.734, 10450.791, 388.000, 52763.625 24/01/06,00:40:27,03,08,1, 11.9,1,1, -3.734, 10450.781, 387.993, 52763.568 24/01/06,00:40:27,04,08,1, 11.9,1,1, -3.734, 10450.798, 387.995, 52763.533 24/01/06,00:40:27,05,08,1, 11.9,1,1, -3.734, 10450.787, 388.004, 52763.573 24/01/06,00:40:27,06,08,1, 11.9,1,1, -3.734, 10450.761, 387.984, 52763.646 24/01/06,00:40:27,07,08,1, 11.9,1,1, -3.734, 10450.787, 388.002, 52763.636 24/01/06,00:40:27,08,08,1, 11.9,1,1, -3.734, 10450.764, 387.975, 52763.556 24/01/06,00:40:27,09,08,1, 11.9,1,1, -3.734, 10450.779, 387.957, 52763.594 24/01/06,00:40:27,10,08,1, 11.9,1,1, -3.734, 10450.786, 387.961, 52763.580 24/01/06,00:40:27,11,08,1, 11.9,1,1, -3.734, 10450.766, 387.957, 52763.567 24/01/06,00:40:27,12,08,1, 11.9,1,1, -3.734, 10450.763, 387.918, 52763.558 24/01/06,00:40:27,13,08,1, 11.9,1,1, -3.734, 10450.756, 387.973, 52763.598 24/01/06,00:40:27,14,08,1, 11.9,1,1, -3.734, 10450.772, 387.969, 52763.629 24/01/06,00:40:27,15,08,1, 11.9,1,1, -3.734, 10450.785, 387.963, 52763.511 24/01/06,00:40:27,16,08,1, 11.9,1,1, -3.734, 10450.732, 387.966, 52763.610 24/01/06,00:40:27,17,08,1, 11.9,1,1, -3.734, 10450.762, 387.964, 52763.623 24/01/06,00:40:27,18,08,1, 11.9,1,1, -3.734, 10450.767, 387.972, 52763.626 24/01/06,00:40:27,19,08,1, 11.9,1,1, -3.734, 10450.728, 387.963, 52763.591 24/01/06,00:40:28,00,06,1, 11.8,1,1, -3.736, 10450.723, 387.963, 52763.591 24/01/06,00:40:28,01,06,1, 11.8,1,1, -3.736, 10450.760, 387.971, 52763.580 24/01/06,00:40:28,02,06,1, 11.8,1,1, -3.736, 10450.750, 387.964, 52763.564 24/01/06,00:40:28,03,06,1, 11.8,1,1, -3.736, 10450.745, 387.956, 52763.538 24/01/06,00:40:28,04,06,1, 11.8,1,1, -3.736, 10450.741, 387.948, 52763.566 24/01/06,00:40:28,05,06,1, 11.8,1,1, -3.736, 10450.720, 387.945, 52763.587 24/01/06,00:40:28,06,06,1, 11.8,1,1, -3.736, 10450.740, 387.961, 52763.630 24/01/06,00:40:28,07,06,1, 11.8,1,1, -3.736, 10450.714, 387.958, 52763.582 24/01/06,00:40:28,08,06,1, 11.8,1,1, -3.736, 10450.727, 387.967, 52763.590 24/01/06,00:40:28,09,06,1, 11.8,1,1, -3.736, 10450.736, 387.956, 52763.484 24/01/06,00:40:28,10,06,1, 11.8,1,1, -3.736, 10450.733, 387.948, 52763.604 24/01/06,00:40:28,11,06,1, 11.8,1,1, -3.736, 10450.727, 387.945, 52763.570 24/01/06,00:40:28,12,06,1, 11.8,1,1, -3.736, 10450.705, 387.958, 52763.522 24/01/06,00:40:28,13,06,1, 11.8,1,1, -3.736, 10450.726, 387.960, 52763.668 24/01/06,00:40:28,14,06,1, 11.8,1,1, -3.736, 10450.704, 387.942, 52763.514 24/01/06,00:40:28,15,06,1, 11.8,1,1, -3.736, 10450.731, 387.954, 52763.649 24/01/06,00:40:28,16,06,1, 11.8,1,1, -3.736, 10450.725, 387.971, 52763.615 24/01/06,00:40:28,17,06,1, 11.8,1,1, -3.736, 10450.760, 387.942, 52763.418 24/01/06,00:40:28,18,06,1, 11.8,1,1, -3.736, 10450.735, 387.965, 52763.525 24/01/06,00:40:28,19,06,1, 11.8,1,1, -3.736, 10450.733, 387.961, 52763.646 24/01/06,00:40:29,00,06,1, 11.8,1,1, -3.736, 10450.732, 387.961, 52763.646 24/01/06,00:40:29,01,06,1, 11.8,1,1, -3.736, 10450.729, 387.932, 52763.610 24/01/06,00:40:29,02,06,1, 11.8,1,1, -3.736, 10450.695, 387.941, 52763.555 24/01/06,00:40:29,03,06,1, 11.8,1,1, -3.736, 10450.705, 387.921, 52763.559 24/01/06,00:40:29,04,06,1, 11.8,1,1, -3.736, 10450.691, 387.925, 52763.628 24/01/06,00:40:29,05,06,1, 11.8,1,1, -3.736, 10450.695, 387.946, 52763.607 24/01/06,00:40:29,06,06,1, 11.8,1,1, -3.736, 10450.686, 387.929, 52763.566 24/01/06,00:40:29,07,06,1, 11.8,1,1, -3.736, 10450.705, 387.932, 52763.577 24/01/06,00:40:29,08,06,1, 11.8,1,1, -3.736, 10450.686, 387.935, 52763.558 24/01/06,00:40:29,09,06,1, 11.8,1,1, -3.736, 10450.708, 387.948, 52763.584 24/01/06,00:40:29,10,06,1, 11.8,1,1, -3.736, 10450.680, 387.918, 52763.471 24/01/06,00:40:29,11,06,1, 11.8,1,1, -3.736, 10450.680, 387.943, 52763.552 24/01/06,00:40:29,12,06,1, 11.8,1,1, -3.736, 10450.683, 387.937, 52763.575 24/01/06,00:40:29,13,06,1, 11.8,1,1, -3.736, 10450.687, 387.921, 52763.597 24/01/06,00:40:29,14,06,1, 11.8,1,1, -3.736, 10450.682, 387.908, 52763.580 24/01/06,00:40:29,15,06,1, 11.8,1,1, -3.736, 10450.671, 387.911, 52763.569 24/01/06,00:40:29,16,06,1, 11.8,1,1, -3.736, 10450.665, 387.925, 52763.542 24/01/06,00:40:29,17,06,1, 11.8,1,1, -3.736, 10450.687, 387.911, 52763.520 24/01/06,00:40:29,18,06,1, 11.8,1,1, -3.736, 10450.677, 387.901, 52763.498 24/01/06,00:40:29,19,06,1, 11.8,1,1, -3.736, 10450.660, 387.937, 52763.540 24/01/06,00:40:30,00,07,1, 11.9,1,1, -3.735, 10450.656, 387.937, 52763.540 24/01/06,00:40:30,01,07,1, 11.9,1,1, -3.735, 10450.668, 387.929, 52763.530 24/01/06,00:40:30,02,07,1, 11.9,1,1, -3.735, 10450.661, 387.927, 52763.513 24/01/06,00:40:30,03,07,1, 11.9,1,1, -3.735, 10450.661, 387.938, 52763.517 24/01/06,00:40:30,04,07,1, 11.9,1,1, -3.735, 10450.628, 387.933, 52763.512 24/01/06,00:40:30,05,07,1, 11.9,1,1, -3.735, 10450.672, 387.906, 52763.523 24/01/06,00:40:30,06,07,1, 11.9,1,1, -3.735, 10450.650, 387.914, 52763.509 24/01/06,00:40:30,07,07,1, 11.9,1,1, -3.735, 10450.631, 387.926, 52763.609 24/01/06,00:40:30,08,07,1, 11.9,1,1, -3.735, 10450.640, 387.918, 52763.529 24/01/06,00:40:30,09,07,1, 11.9,1,1, -3.735, 10450.673, 387.897, 52763.515 24/01/06,00:40:30,10,07,1, 11.9,1,1, -3.735, 10450.659, 387.911, 52763.491 24/01/06,00:40:30,11,07,1, 11.9,1,1, -3.735, 10450.616, 387.892, 52763.544 24/01/06,00:40:30,12,07,1, 11.9,1,1, -3.735, 10450.650, 387.923, 52763.514 24/01/06,00:40:30,13,07,1, 11.9,1,1, -3.735, 10450.632, 387.914, 52763.569 24/01/06,00:40:30,14,07,1, 11.9,1,1, -3.735, 10450.640, 387.904, 52763.583 24/01/06,00:40:30,15,07,1, 11.9,1,1, -3.735, 10450.623, 387.918, 52763.596 24/01/06,00:40:30,16,07,1, 11.9,1,1, -3.735, 10450.622, 387.917, 52763.512 24/01/06,00:40:30,17,07,1, 11.9,1,1, -3.735, 10450.638, 387.913, 52763.509 24/01/06,00:40:30,18,07,1, 11.9,1,1, -3.735, 10450.655, 387.914, 52763.544 24/01/06,00:40:30,19,07,1, 11.9,1,1, -3.735, 10450.618, 387.927, 52763.590 24/01/06,00:40:31,00,07,1, 11.9,1,1, -3.737, 10450.615, 387.927, 52763.590 24/01/06,00:40:31,01,07,1, 11.9,1,1, -3.737, 10450.641, 387.900, 52763.529 24/01/06,00:40:31,02,07,1, 11.9,1,1, -3.737, 10450.631, 387.891, 52763.506 24/01/06,00:40:31,03,07,1, 11.9,1,1, -3.737, 10450.614, 387.920, 52763.517 24/01/06,00:40:31,04,07,1, 11.9,1,1, -3.737, 10450.621, 387.904, 52763.571 24/01/06,00:40:31,05,07,1, 11.9,1,1, -3.737, 10450.616, 387.909, 52763.542 24/01/06,00:40:31,06,07,1, 11.9,1,1, -3.737, 10450.623, 387.905, 52763.553 24/01/06,00:40:31,07,07,1, 11.9,1,1, -3.737, 10450.617, 387.917, 52763.577 24/01/06,00:40:31,08,07,1, 11.9,1,1, -3.737, 10450.599, 387.909, 52763.552 24/01/06,00:40:31,09,07,1, 11.9,1,1, -3.737, 10450.605, 387.901, 52763.528 24/01/06,00:40:31,10,07,1, 11.9,1,1, -3.737, 10450.608, 387.918, 52763.524 24/01/06,00:40:31,11,07,1, 11.9,1,1, -3.737, 10450.595, 387.893, 52763.518 24/01/06,00:40:31,12,07,1, 11.9,1,1, -3.737, 10450.582, 387.911, 52763.565 24/01/06,00:40:31,13,07,1, 11.9,1,1, -3.737, 10450.579, 387.890, 52763.510 24/01/06,00:40:31,14,07,1, 11.9,1,1, -3.737, 10450.596, 387.892, 52763.528 24/01/06,00:40:31,15,07,1, 11.9,1,1, -3.737, 10450.586, 387.893, 52763.507 24/01/06,00:40:31,16,07,1, 11.9,1,1, -3.737, 10450.579, 387.883, 52763.510 24/01/06,00:40:31,17,07,1, 11.9,1,1, -3.737, 10450.555, 387.911, 52763.579 24/01/06,00:40:31,18,07,1, 11.9,1,1, -3.737, 10450.566, 387.892, 52763.554 24/01/06,00:40:31,19,07,1, 11.9,1,1, -3.737, 10450.580, 387.898, 52763.558 24/01/06,00:40:32,00,07,1, 11.8,1,1, -3.737, 10450.573, 387.898, 52763.558 24/01/06,00:40:32,01,07,1, 11.8,1,1, -3.737, 10450.550, 387.907, 52763.764 24/01/06,00:40:32,02,07,1, 11.8,1,1, -3.737, 10450.569, 387.901, 52763.551 24/01/06,00:40:32,03,07,1, 11.8,1,1, -3.737, 10450.588, 387.865, 52763.523 24/01/06,00:40:32,04,07,1, 11.8,1,1, -3.737, 10450.554, 387.881, 52763.560 24/01/06,00:40:32,05,07,1, 11.8,1,1, -3.737, 10450.559, 387.867, 52763.497 24/01/06,00:40:32,06,07,1, 11.8,1,1, -3.737, 10450.546, 387.853, 52763.451 24/01/06,00:40:32,07,07,1, 11.8,1,1, -3.737, 10450.558, 387.871, 52763.513 24/01/06,00:40:32,08,07,1, 11.8,1,1, -3.737, 10450.541, 387.868, 52763.483 24/01/06,00:40:32,09,07,1, 11.8,1,1, -3.737, 10450.541, 387.855, 52763.525 24/01/06,00:40:32,10,07,1, 11.8,1,1, -3.737, 10450.548, 387.872, 52763.525 24/01/06,00:40:32,11,07,1, 11.8,1,1, -3.737, 10450.539, 387.845, 52763.203 24/01/06,00:40:32,12,07,1, 11.8,1,1, -3.737, 10450.531, 387.871, 52763.494 24/01/06,00:40:32,13,07,1, 11.8,1,1, -3.737, 10450.528, 387.849, 52763.531 24/01/06,00:40:32,14,07,1, 11.8,1,1, -3.737, 10450.545, 387.854, 52763.543 24/01/06,00:40:32,15,07,1, 11.8,1,1, -3.737, 10450.529, 387.854, 52763.504 24/01/06,00:40:32,16,07,1, 11.8,1,1, -3.737, 10450.561, 387.839, 52763.518 24/01/06,00:40:32,17,07,1, 11.8,1,1, -3.737, 10450.517, 387.848, 52763.531 24/01/06,00:40:32,18,07,1, 11.8,1,1, -3.737, 10450.529, 387.852, 52763.576 24/01/06,00:40:32,19,07,1, 11.8,1,1, -3.737, 10450.538, 387.858, 52763.489 24/01/06,00:40:33,00,06,1, 11.8,1,1, -3.738, 10450.531, 387.858, 52763.489 24/01/06,00:40:33,01,06,1, 11.8,1,1, -3.738, 10450.528, 387.866, 52763.538 24/01/06,00:40:33,02,06,1, 11.8,1,1, -3.738, 10450.539, 387.860, 52763.495 24/01/06,00:40:33,03,06,1, 11.8,1,1, -3.738, 10450.513, 387.871, 52763.453 24/01/06,00:40:33,04,06,1, 11.8,1,1, -3.738, 10450.521, 387.858, 52763.527 24/01/06,00:40:33,05,06,1, 11.8,1,1, -3.738, 10450.516, 387.835, 52763.490 24/01/06,00:40:33,06,06,1, 11.8,1,1, -3.738, 10450.521, 387.853, 52763.489 24/01/06,00:40:33,07,06,1, 11.8,1,1, -3.738, 10450.512, 387.847, 52763.529 24/01/06,00:40:33,08,06,1, 11.8,1,1, -3.738, 10450.518, 387.835, 52763.497 24/01/06,00:40:33,09,06,1, 11.8,1,1, -3.738, 10450.515, 387.827, 52763.464 24/01/06,00:40:33,10,06,1, 11.8,1,1, -3.738, 10450.508, 387.825, 52763.511 24/01/06,00:40:33,11,06,1, 11.8,1,1, -3.738, 10450.488, 387.837, 52763.516 24/01/06,00:40:33,12,06,1, 11.8,1,1, -3.738, 10450.495, 387.838, 52763.552 24/01/06,00:40:33,13,06,1, 11.8,1,1, -3.738, 10450.520, 387.845, 52763.493 24/01/06,00:40:33,14,06,1, 11.8,1,1, -3.738, 10450.511, 387.861, 52763.485 24/01/06,00:40:33,15,06,1, 11.8,1,1, -3.738, 10450.492, 387.850, 52763.514 24/01/06,00:40:33,16,06,1, 11.8,1,1, -3.738, 10450.483, 387.827, 52763.440 24/01/06,00:40:33,17,06,1, 11.8,1,1, -3.738, 10450.497, 387.847, 52763.493 24/01/06,00:40:33,18,06,1, 11.8,1,1, -3.738, 10450.478, 387.877, 52763.492 24/01/06,00:40:33,19,06,1, 11.8,1,1, -3.738, 10450.485, 387.840, 52763.458 24/01/06,00:40:34,00,06,1, 11.9,1,1, -3.735, 10450.481, 387.840, 52763.458 24/01/06,00:40:34,01,06,1, 11.9,1,1, -3.735, 10450.476, 387.846, 52763.515 24/01/06,00:40:34,02,06,1, 11.9,1,1, -3.735, 10450.456, 387.827, 52763.499 24/01/06,00:40:34,03,06,1, 11.9,1,1, -3.735, 10450.451, 387.853, 52763.500 24/01/06,00:40:34,04,06,1, 11.9,1,1, -3.735, 10450.473, 387.822, 52763.480 24/01/06,00:40:34,05,06,1, 11.9,1,1, -3.735, 10450.455, 387.827, 52763.523 24/01/06,00:40:34,06,06,1, 11.9,1,1, -3.735, 10450.450, 387.804, 52763.559 24/01/06,00:40:34,07,06,1, 11.9,1,1, -3.735, 10450.450, 387.851, 52763.534 24/01/06,00:40:34,08,06,1, 11.9,1,1, -3.735, 10450.450, 387.831, 52763.479 24/01/06,00:40:34,09,06,1, 11.9,1,1, -3.735, 10450.452, 387.828, 52763.558 24/01/06,00:40:34,10,06,1, 11.9,1,1, -3.735, 10450.451, 387.838, 52763.535 24/01/06,00:40:34,11,06,1, 11.9,1,1, -3.735, 10450.441, 387.819, 52763.457 24/01/06,00:40:34,12,06,1, 11.9,1,1, -3.735, 10450.458, 387.826, 52763.470 24/01/06,00:40:34,13,06,1, 11.9,1,1, -3.735, 10450.459, 387.836, 52763.491 24/01/06,00:40:34,14,06,1, 11.9,1,1, -3.735, 10450.448, 387.838, 52763.524 24/01/06,00:40:34,15,06,1, 11.9,1,1, -3.735, 10450.436, 387.818, 52763.518 24/01/06,00:40:34,16,06,1, 11.9,1,1, -3.735, 10450.471, 387.835, 52763.497 24/01/06,00:40:34,17,06,1, 11.9,1,1, -3.735, 10450.446, 387.819, 52763.476 24/01/06,00:40:34,18,06,1, 11.9,1,1, -3.735, 10450.446, 387.826, 52763.474 24/01/06,00:40:34,19,06,1, 11.9,1,1, -3.735, 10450.474, 387.800, 52763.440 24/01/06,00:40:35,00,06,1, 11.9,1,1, -3.738, 10450.473, 387.800, 52763.440 24/01/06,00:40:35,01,06,1, 11.9,1,1, -3.738, 10450.447, 387.854, 52763.508 24/01/06,00:40:35,02,06,1, 11.9,1,1, -3.738, 10450.443, 387.843, 52763.541 24/01/06,00:40:35,03,06,1, 11.9,1,1, -3.738, 10450.453, 387.821, 52763.512 24/01/06,00:40:35,04,06,1, 11.9,1,1, -3.738, 10450.422, 387.812, 52763.516 24/01/06,00:40:35,05,06,1, 11.9,1,1, -3.738, 10450.435, 387.814, 52763.510 24/01/06,00:40:35,06,06,1, 11.9,1,1, -3.738, 10450.434, 387.830, 52763.522 24/01/06,00:40:35,07,06,1, 11.9,1,1, -3.738, 10450.420, 387.853, 52763.520 24/01/06,00:40:35,08,06,1, 11.9,1,1, -3.738, 10450.415, 387.812, 52763.534 24/01/06,00:40:35,09,06,1, 11.9,1,1, -3.738, 10450.418, 387.812, 52763.518 24/01/06,00:40:35,10,06,1, 11.9,1,1, -3.738, 10450.416, 387.810, 52763.549 24/01/06,00:40:35,11,06,1, 11.9,1,1, -3.738, 10450.419, 387.816, 52763.526 24/01/06,00:40:35,12,06,1, 11.9,1,1, -3.738, 10450.414, 387.782, 52763.459 24/01/06,00:40:35,13,06,1, 11.9,1,1, -3.738, 10450.403, 387.837, 52763.497 24/01/06,00:40:35,14,06,1, 11.9,1,1, -3.738, 10450.423, 387.833, 52763.496 24/01/06,00:40:35,15,06,1, 11.9,1,1, -3.738, 10450.405, 387.820, 52763.529 24/01/06,00:40:35,16,06,1, 11.9,1,1, -3.738, 10450.417, 387.812, 52763.552 24/01/06,00:40:35,17,06,1, 11.9,1,1, -3.738, 10450.407, 387.829, 52763.458 24/01/06,00:40:35,18,06,1, 11.9,1,1, -3.738, 10450.405, 387.835, 52763.553 24/01/06,00:40:35,19,06,1, 11.9,1,1, -3.738, 10450.391, 387.808, 52763.419 24/01/06,00:40:36,00,06,1, 11.9,1,1, -3.737, 10450.389, 387.808, 52763.419 24/01/06,00:40:36,01,06,1, 11.9,1,1, -3.737, 10450.399, 387.801, 52763.469 24/01/06,00:40:36,02,06,1, 11.9,1,1, -3.737, 10450.395, 387.815, 52763.531 24/01/06,00:40:36,03,06,1, 11.9,1,1, -3.737, 10450.391, 387.841, 52763.522 24/01/06,00:40:36,04,06,1, 11.9,1,1, -3.737, 10450.375, 387.798, 52763.503 24/01/06,00:40:36,05,06,1, 11.9,1,1, -3.737, 10450.380, 387.828, 52763.458 24/01/06,00:40:36,06,06,1, 11.9,1,1, -3.737, 10450.381, 387.796, 52763.449 24/01/06,00:40:36,07,06,1, 11.9,1,1, -3.737, 10450.408, 387.814, 52763.434 24/01/06,00:40:36,08,06,1, 11.9,1,1, -3.737, 10450.390, 387.830, 52763.576 24/01/06,00:40:36,09,06,1, 11.9,1,1, -3.737, 10450.393, 387.827, 52763.538 24/01/06,00:40:36,10,06,1, 11.9,1,1, -3.737, 10450.389, 387.821, 52763.519 24/01/06,00:40:36,11,06,1, 11.9,1,1, -3.737, 10450.382, 387.803, 52763.424 24/01/06,00:40:36,12,06,1, 11.9,1,1, -3.737, 10450.377, 387.802, 52763.437 24/01/06,00:40:36,13,06,1, 11.9,1,1, -3.737, 10450.427, 387.822, 52763.474 24/01/06,00:40:36,14,06,1, 11.9,1,1, -3.737, 10450.387, 387.816, 52763.489 24/01/06,00:40:36,15,06,1, 11.9,1,1, -3.737, 10450.380, 387.820, 52763.467 24/01/06,00:40:36,16,06,1, 11.9,1,1, -3.737, 10450.374, 387.815, 52763.477 24/01/06,00:40:36,17,06,1, 11.9,1,1, -3.737, 10450.382, 387.799, 52763.494 24/01/06,00:40:36,18,06,1, 11.9,1,1, -3.737, 10450.395, 387.788, 52763.473 24/01/06,00:40:36,19,06,1, 11.9,1,1, -3.737, 10450.379, 387.801, 52763.418 24/01/06,00:40:37,00,06,1, 11.9,1,1, -3.741, 10450.373, 387.801, 52763.418 24/01/06,00:40:37,01,06,1, 11.9,1,1, -3.741, 10450.377, 387.819, 52763.481 24/01/06,00:40:37,02,06,1, 11.9,1,1, -3.741, 10450.375, 387.810, 52763.501 24/01/06,00:40:37,03,06,1, 11.9,1,1, -3.741, 10450.367, 387.800, 52763.533 24/01/06,00:40:37,04,06,1, 11.9,1,1, -3.741, 10450.358, 387.811, 52763.500 24/01/06,00:40:37,05,06,1, 11.9,1,1, -3.741, 10450.357, 387.813, 52763.444 24/01/06,00:40:37,06,06,1, 11.9,1,1, -3.741, 10450.359, 387.804, 52763.415 24/01/06,00:40:37,07,06,1, 11.9,1,1, -3.741, 10450.328, 387.815, 52763.459 24/01/06,00:40:37,08,06,1, 11.9,1,1, -3.741, 10450.345, 387.784, 52763.494 24/01/06,00:40:37,09,06,1, 11.9,1,1, -3.741, 10450.370, 387.798, 52763.448 24/01/06,00:40:37,10,06,1, 11.9,1,1, -3.741, 10450.347, 387.805, 52763.473 24/01/06,00:40:37,11,06,1, 11.9,1,1, -3.741, 10450.356, 387.782, 52763.475 24/01/06,00:40:37,12,06,1, 11.9,1,1, -3.741, 10450.345, 387.822, 52763.470 24/01/06,00:40:37,13,06,1, 11.9,1,1, -3.741, 10450.355, 387.795, 52763.388 24/01/06,00:40:37,14,06,1, 11.9,1,1, -3.741, 10450.380, 387.794, 52763.375 24/01/06,00:40:37,15,06,1, 11.9,1,1, -3.741, 10450.353, 387.810, 52763.397 24/01/06,00:40:37,16,06,1, 11.9,1,1, -3.741, 10450.365, 387.794, 52763.466 24/01/06,00:40:37,17,06,1, 11.9,1,1, -3.741, 10450.375, 387.807, 52763.450 24/01/06,00:40:37,18,06,1, 11.9,1,1, -3.741, 10450.364, 387.806, 52763.475 24/01/06,00:40:37,19,06,1, 11.9,1,1, -3.741, 10450.361, 387.813, 52763.435 24/01/06,00:40:38,00,06,1, 11.9,1,1, -3.738, 10450.356, 387.813, 52763.435 24/01/06,00:40:38,01,06,1, 11.9,1,1, -3.738, 10450.344, 387.811, 52763.440 24/01/06,00:40:38,02,06,1, 11.9,1,1, -3.738, 10450.363, 387.801, 52763.468 24/01/06,00:40:38,03,06,1, 11.9,1,1, -3.738, 10450.360, 387.807, 52763.460 24/01/06,00:40:38,04,06,1, 11.9,1,1, -3.738, 10450.352, 387.811, 52763.510 24/01/06,00:40:38,05,06,1, 11.9,1,1, -3.738, 10450.342, 387.820, 52763.469 24/01/06,00:40:38,06,06,1, 11.9,1,1, -3.738, 10450.353, 387.829, 52763.517 24/01/06,00:40:38,07,06,1, 11.9,1,1, -3.738, 10450.341, 387.795, 52763.451 24/01/06,00:40:38,08,06,1, 11.9,1,1, -3.738, 10450.339, 387.800, 52763.455 24/01/06,00:40:38,09,06,1, 11.9,1,1, -3.738, 10450.345, 387.807, 52763.449 24/01/06,00:40:38,10,06,1, 11.9,1,1, -3.738, 10450.342, 387.816, 52763.526 24/01/06,00:40:38,11,06,1, 11.9,1,1, -3.738, 10450.341, 387.807, 52763.512 24/01/06,00:40:38,12,06,1, 11.9,1,1, -3.738, 10450.346, 387.772, 52763.403 24/01/06,00:40:38,13,06,1, 11.9,1,1, -3.738, 10450.371, 387.790, 52763.477 24/01/06,00:40:38,14,06,1, 11.9,1,1, -3.738, 10450.362, 387.788, 52763.444 24/01/06,00:40:38,15,06,1, 11.9,1,1, -3.738, 10450.387, 387.790, 52763.481 24/01/06,00:40:38,16,06,1, 11.9,1,1, -3.738, 10450.361, 387.793, 52763.545 24/01/06,00:40:38,17,06,1, 11.9,1,1, -3.738, 10450.347, 387.799, 52763.522 24/01/06,00:40:38,18,06,1, 11.9,1,1, -3.738, 10450.337, 387.799, 52763.509 24/01/06,00:40:38,19,06,1, 11.9,1,1, -3.738, 10450.359, 387.802, 52763.463 24/01/06,00:40:39,00,06,1, 11.9,1,1, -3.734, 10450.356, 387.802, 52763.463 24/01/06,00:40:39,01,06,1, 11.9,1,1, -3.734, 10450.338, 387.796, 52763.468 24/01/06,00:40:39,02,06,1, 11.9,1,1, -3.734, 10450.342, 387.810, 52763.470 24/01/06,00:40:39,03,06,1, 11.9,1,1, -3.734, 10450.350, 387.792, 52763.438 24/01/06,00:40:39,04,06,1, 11.9,1,1, -3.734, 10450.344, 387.811, 52763.506 24/01/06,00:40:39,05,06,1, 11.9,1,1, -3.734, 10450.330, 387.823, 52763.428 24/01/06,00:40:39,06,06,1, 11.9,1,1, -3.734, 10450.331, 387.816, 52763.481 24/01/06,00:40:39,07,06,1, 11.9,1,1, -3.734, 10450.317, 387.800, 52763.389 24/01/06,00:40:39,08,06,1, 11.9,1,1, -3.734, 10450.336, 387.834, 52763.444 24/01/06,00:40:39,09,06,1, 11.9,1,1, -3.734, 10450.318, 387.825, 52763.492 24/01/06,00:40:39,10,06,1, 11.9,1,1, -3.734, 10450.350, 387.810, 52763.511 24/01/06,00:40:39,11,06,1, 11.9,1,1, -3.734, 10450.336, 387.804, 52763.483 24/01/06,00:40:39,12,06,1, 11.9,1,1, -3.734, 10450.352, 387.789, 52763.489 24/01/06,00:40:39,13,06,1, 11.9,1,1, -3.734, 10450.358, 387.822, 52763.482 24/01/06,00:40:39,14,06,1, 11.9,1,1, -3.734, 10450.363, 387.798, 52763.483 24/01/06,00:40:39,15,06,1, 11.9,1,1, -3.734, 10450.361, 387.834, 52763.461 24/01/06,00:40:39,16,06,1, 11.9,1,1, -3.734, 10450.359, 387.823, 52763.516 24/01/06,00:40:39,17,06,1, 11.9,1,1, -3.734, 10450.353, 387.802, 52763.512 24/01/06,00:40:39,18,06,1, 11.9,1,1, -3.734, 10450.333, 387.818, 52763.528 24/01/06,00:40:39,19,06,1, 11.9,1,1, -3.734, 10450.347, 387.822, 52763.431 24/01/06,00:40:40,00,06,1, 11.9,1,1, -3.738, 10450.339, 387.822, 52763.431 24/01/06,00:40:40,01,06,1, 11.9,1,1, -3.738, 10450.337, 387.813, 52763.458 24/01/06,00:40:40,02,06,1, 11.9,1,1, -3.738, 10450.335, 387.826, 52763.505 24/01/06,00:40:40,03,06,1, 11.9,1,1, -3.738, 10450.352, 387.806, 52763.500 24/01/06,00:40:40,04,06,1, 11.9,1,1, -3.738, 10450.351, 387.821, 52763.475 24/01/06,00:40:40,05,06,1, 11.9,1,1, -3.738, 10450.357, 387.820, 52763.451 24/01/06,00:40:40,06,06,1, 11.9,1,1, -3.738, 10450.323, 387.823, 52763.498 24/01/06,00:40:40,07,06,1, 11.9,1,1, -3.738, 10450.362, 387.803, 52763.435 24/01/06,00:40:40,08,06,1, 11.9,1,1, -3.738, 10450.347, 387.783, 52763.440 24/01/06,00:40:40,09,06,1, 11.9,1,1, -3.738, 10450.349, 387.810, 52763.508 24/01/06,00:40:40,10,06,1, 11.9,1,1, -3.738, 10450.347, 387.788, 52763.518 24/01/06,00:40:40,11,06,1, 11.9,1,1, -3.738, 10450.325, 387.807, 52763.414 24/01/06,00:40:40,12,06,1, 11.9,1,1, -3.738, 10450.344, 387.812, 52763.545 24/01/06,00:40:40,13,06,1, 11.9,1,1, -3.738, 10450.350, 387.803, 52763.422 24/01/06,00:40:40,14,06,1, 11.9,1,1, -3.738, 10450.356, 387.792, 52763.475 24/01/06,00:40:40,15,06,1, 11.9,1,1, -3.738, 10450.358, 387.812, 52763.452 24/01/06,00:40:40,16,06,1, 11.9,1,1, -3.738, 10450.331, 387.812, 52763.509 24/01/06,00:40:40,17,06,1, 11.9,1,1, -3.738, 10450.334, 387.777, 52763.481 24/01/06,00:40:40,18,06,1, 11.9,1,1, -3.738, 10450.338, 387.782, 52763.487 24/01/06,00:40:40,19,06,1, 11.9,1,1, -3.738, 10450.322, 387.809, 52763.460 24/01/06,00:40:41,00,06,1, 11.9,1,1, -3.740, 10450.314, 387.809, 52763.460 24/01/06,00:40:41,01,06,1, 11.9,1,1, -3.740, 10450.337, 387.761, 52763.397 24/01/06,00:40:41,02,06,1, 11.9,1,1, -3.740, 10450.325, 387.799, 52763.473 24/01/06,00:40:41,03,06,1, 11.9,1,1, -3.740, 10450.346, 387.784, 52763.455 24/01/06,00:40:41,04,06,1, 11.9,1,1, -3.740, 10450.325, 387.806, 52763.511 24/01/06,00:40:41,05,06,1, 11.9,1,1, -3.740, 10450.341, 387.797, 52763.512 24/01/06,00:40:41,06,06,1, 11.9,1,1, -3.740, 10450.349, 387.786, 52763.483 24/01/06,00:40:41,07,06,1, 11.9,1,1, -3.740, 10450.327, 387.807, 52763.495 24/01/06,00:40:41,08,06,1, 11.9,1,1, -3.740, 10450.335, 387.795, 52763.426 24/01/06,00:40:41,09,06,1, 11.9,1,1, -3.740, 10450.347, 387.810, 52763.405 24/01/06,00:40:41,10,06,1, 11.9,1,1, -3.740, 10450.350, 387.787, 52763.412 24/01/06,00:40:41,11,06,1, 11.9,1,1, -3.740, 10450.341, 387.802, 52763.423 24/01/06,00:40:41,12,06,1, 11.9,1,1, -3.740, 10450.305, 387.804, 52763.521 24/01/06,00:40:41,13,06,1, 11.9,1,1, -3.740, 10450.333, 387.817, 52763.411 24/01/06,00:40:41,14,06,1, 11.9,1,1, -3.740, 10450.331, 387.795, 52763.462 24/01/06,00:40:41,15,06,1, 11.9,1,1, -3.740, 10450.323, 387.797, 52763.429 24/01/06,00:40:41,16,06,1, 11.9,1,1, -3.740, 10450.346, 387.795, 52763.389 24/01/06,00:40:41,17,06,1, 11.9,1,1, -3.740, 10450.323, 387.788, 52763.526 24/01/06,00:40:41,18,06,1, 11.9,1,1, -3.740, 10450.339, 387.804, 52763.433 24/01/06,00:40:41,19,06,1, 11.9,1,1, -3.740, 10450.336, 387.798, 52763.488 24/01/06,00:40:42,00,06,1, 11.9,1,1, -3.739, 10450.331, 387.798, 52763.488 24/01/06,00:40:42,01,06,1, 11.9,1,1, -3.739, 10450.333, 387.801, 52763.425 24/01/06,00:40:42,02,06,1, 11.9,1,1, -3.739, 10450.346, 387.775, 52763.439 24/01/06,00:40:42,03,06,1, 11.9,1,1, -3.739, 10450.324, 387.769, 52763.407 24/01/06,00:40:42,04,06,1, 11.9,1,1, -3.739, 10450.319, 387.798, 52763.393 24/01/06,00:40:42,05,06,1, 11.9,1,1, -3.739, 10450.346, 387.813, 52763.427 24/01/06,00:40:42,06,06,1, 11.9,1,1, -3.739, 10450.304, 387.803, 52763.394 24/01/06,00:40:42,07,06,1, 11.9,1,1, -3.739, 10450.323, 387.807, 52763.457 24/01/06,00:40:42,08,06,1, 11.9,1,1, -3.739, 10450.338, 387.802, 52763.452 24/01/06,00:40:42,09,06,1, 11.9,1,1, -3.739, 10450.322, 387.786, 52763.367 24/01/06,00:40:42,10,06,1, 11.9,1,1, -3.739, 10450.334, 387.804, 52763.435 24/01/06,00:40:42,11,06,1, 11.9,1,1, -3.739, 10450.357, 387.798, 52763.403 24/01/06,00:40:42,12,06,1, 11.9,1,1, -3.739, 10450.357, 387.798, 52763.470 24/01/06,00:40:42,13,06,1, 11.9,1,1, -3.739, 10450.331, 387.796, 52763.479 24/01/06,00:40:42,14,06,1, 11.9,1,1, -3.739, 10450.329, 387.789, 52763.373 24/01/06,00:40:42,15,06,1, 11.9,1,1, -3.739, 10450.343, 387.790, 52763.402 24/01/06,00:40:42,16,06,1, 11.9,1,1, -3.739, 10450.338, 387.766, 52763.475 24/01/06,00:40:42,17,06,1, 11.9,1,1, -3.739, 10450.313, 387.785, 52763.436 24/01/06,00:40:42,18,06,1, 11.9,1,1, -3.739, 10450.323, 387.784, 52763.385 24/01/06,00:40:42,19,06,1, 11.9,1,1, -3.739, 10450.329, 387.797, 52763.419 24/01/06,00:40:43,00,06,1, 11.9,1,1, -3.739, 10450.323, 387.797, 52763.419 24/01/06,00:40:43,01,06,1, 11.9,1,1, -3.739, 10450.306, 387.786, 52763.385 24/01/06,00:40:43,02,06,1, 11.9,1,1, -3.739, 10450.307, 387.811, 52763.353 24/01/06,00:40:43,03,06,1, 11.9,1,1, -3.739, 10450.324, 387.800, 52763.461 24/01/06,00:40:43,04,06,1, 11.9,1,1, -3.739, 10450.311, 387.788, 52763.485 24/01/06,00:40:43,05,06,1, 11.9,1,1, -3.739, 10450.274, 387.804, 52763.550 24/01/06,00:40:43,06,06,1, 11.9,1,1, -3.739, 10450.341, 387.806, 52763.369 24/01/06,00:40:43,07,06,1, 11.9,1,1, -3.739, 10450.314, 387.782, 52763.377 24/01/06,00:40:43,08,06,1, 11.9,1,1, -3.739, 10450.305, 387.786, 52763.360 24/01/06,00:40:43,09,06,1, 11.9,1,1, -3.739, 10450.296, 387.795, 52763.349 24/01/06,00:40:43,10,06,1, 11.9,1,1, -3.739, 10450.302, 387.798, 52763.443 24/01/06,00:40:43,11,06,1, 11.9,1,1, -3.739, 10450.294, 387.815, 52763.344 24/01/06,00:40:43,12,06,1, 11.9,1,1, -3.739, 10450.298, 387.800, 52763.475 24/01/06,00:40:43,13,06,1, 11.9,1,1, -3.739, 10450.295, 387.811, 52763.401 24/01/06,00:40:43,14,06,1, 11.9,1,1, -3.739, 10450.288, 387.808, 52763.409 24/01/06,00:40:43,15,06,1, 11.9,1,1, -3.739, 10450.319, 387.804, 52763.381 24/01/06,00:40:43,16,06,1, 11.9,1,1, -3.739, 10450.300, 387.800, 52763.362 24/01/06,00:40:43,17,06,1, 11.9,1,1, -3.739, 10450.313, 387.784, 52763.384 24/01/06,00:40:43,18,06,1, 11.9,1,1, -3.739, 10450.289, 387.802, 52763.412 24/01/06,00:40:43,19,06,1, 11.9,1,1, -3.739, 10450.273, 387.791, 52763.443 24/01/06,00:40:44,00,07,1, 11.9,1,1, -3.739, 10450.273, 387.791, 52763.443 24/01/06,00:40:44,01,07,1, 11.9,1,1, -3.739, 10450.297, 387.783, 52763.376 24/01/06,00:40:44,02,07,1, 11.9,1,1, -3.739, 10450.317, 387.795, 52763.399 24/01/06,00:40:44,03,07,1, 11.9,1,1, -3.739, 10450.280, 387.817, 52763.400 24/01/06,00:40:44,04,07,1, 11.9,1,1, -3.739, 10450.272, 387.816, 52763.428 24/01/06,00:40:44,05,07,1, 11.9,1,1, -3.739, 10450.269, 387.785, 52763.396 24/01/06,00:40:44,06,07,1, 11.9,1,1, -3.739, 10450.289, 387.801, 52763.464 24/01/06,00:40:44,07,07,1, 11.9,1,1, -3.739, 10450.275, 387.789, 52763.420 24/01/06,00:40:44,08,07,1, 11.9,1,1, -3.739, 10450.275, 387.791, 52763.401 24/01/06,00:40:44,09,07,1, 11.9,1,1, -3.739, 10450.265, 387.802, 52763.352 24/01/06,00:40:44,10,07,1, 11.9,1,1, -3.739, 10450.260, 387.799, 52763.446 24/01/06,00:40:44,11,07,1, 11.9,1,1, -3.739, 10450.273, 387.792, 52763.322 24/01/06,00:40:44,12,07,1, 11.9,1,1, -3.739, 10450.281, 387.818, 52763.462 24/01/06,00:40:44,13,07,1, 11.9,1,1, -3.739, 10450.263, 387.802, 52763.373 24/01/06,00:40:44,14,07,1, 11.9,1,1, -3.739, 10450.274, 387.800, 52763.439 24/01/06,00:40:44,15,07,1, 11.9,1,1, -3.739, 10450.264, 387.801, 52763.343 24/01/06,00:40:44,16,07,1, 11.9,1,1, -3.739, 10450.242, 387.813, 52763.378 24/01/06,00:40:44,17,07,1, 11.9,1,1, -3.739, 10450.262, 387.797, 52763.449 24/01/06,00:40:44,18,07,1, 11.9,1,1, -3.739, 10450.264, 387.820, 52763.428 24/01/06,00:40:44,19,07,1, 11.9,1,1, -3.739, 10450.268, 387.804, 52763.441 24/01/06,00:40:45,00,07,1, 11.8,1,1, -3.743, 10450.264, 387.804, 52763.441 24/01/06,00:40:45,01,07,1, 11.8,1,1, -3.743, 10450.263, 387.789, 52763.348 24/01/06,00:40:45,02,07,1, 11.8,1,1, -3.743, 10450.223, 387.821, 52763.427 24/01/06,00:40:45,03,07,1, 11.8,1,1, -3.743, 10450.242, 387.802, 52763.345 24/01/06,00:40:45,04,07,1, 11.8,1,1, -3.743, 10450.247, 387.788, 52763.336 24/01/06,00:40:45,05,07,1, 11.8,1,1, -3.743, 10450.250, 387.782, 52763.352 24/01/06,00:40:45,06,07,1, 11.8,1,1, -3.743, 10450.252, 387.810, 52763.411 24/01/06,00:40:45,07,07,1, 11.8,1,1, -3.743, 10450.256, 387.811, 52763.385 24/01/06,00:40:45,08,07,1, 11.8,1,1, -3.743, 10450.232, 387.794, 52763.347 24/01/06,00:40:45,09,07,1, 11.8,1,1, -3.743, 10450.251, 387.785, 52763.377 24/01/06,00:40:45,10,07,1, 11.8,1,1, -3.743, 10450.221, 387.799, 52763.503 24/01/06,00:40:45,11,07,1, 11.8,1,1, -3.743, 10450.256, 387.781, 52763.350 24/01/06,00:40:45,12,07,1, 11.8,1,1, -3.743, 10450.241, 387.802, 52763.421 24/01/06,00:40:45,13,07,1, 11.8,1,1, -3.743, 10450.254, 387.789, 52763.163 24/01/06,00:40:45,14,07,1, 11.8,1,1, -3.743, 10450.239, 387.810, 52763.592 24/01/06,00:40:45,15,07,1, 11.8,1,1, -3.743, 10450.204, 387.811, 52763.410 24/01/06,00:40:45,16,07,1, 11.8,1,1, -3.743, 10450.218, 387.815, 52763.486 24/01/06,00:40:45,17,07,1, 11.8,1,1, -3.743, 10450.225, 387.790, 52763.348 24/01/06,00:40:45,18,07,1, 11.8,1,1, -3.743, 10450.209, 387.811, 52763.402 24/01/06,00:40:45,19,07,1, 11.8,1,1, -3.743, 10450.230, 387.810, 52763.420 24/01/06,00:40:46,00,07,1, 11.9,1,1, -3.736, 10450.222, 387.810, 52763.420 24/01/06,00:40:46,01,07,1, 11.9,1,1, -3.736, 10450.215, 387.819, 52763.251 24/01/06,00:40:46,02,07,1, 11.9,1,1, -3.736, 10450.209, 387.812, 52763.524 24/01/06,00:40:46,03,07,1, 11.9,1,1, -3.736, 10450.262, 387.811, 52763.399 24/01/06,00:40:46,04,07,1, 11.9,1,1, -3.736, 10450.214, 387.817, 52763.443 24/01/06,00:40:46,05,07,1, 11.9,1,1, -3.736, 10450.237, 387.802, 52763.531 24/01/06,00:40:46,06,07,1, 11.9,1,1, -3.736, 10450.180, 387.785, 52763.359 24/01/06,00:40:46,07,07,1, 11.9,1,1, -3.736, 10450.176, 387.822, 52763.509 24/01/06,00:40:46,08,07,1, 11.9,1,1, -3.736, 10450.200, 387.808, 52763.399 24/01/06,00:40:46,09,07,1, 11.9,1,1, -3.736, 10450.197, 387.826, 52763.427 24/01/06,00:40:46,10,07,1, 11.9,1,1, -3.736, 10450.193, 387.814, 52763.353 24/01/06,00:40:46,11,07,1, 11.9,1,1, -3.736, 10450.196, 387.794, 52763.427 24/01/06,00:40:46,12,07,1, 11.9,1,1, -3.736, 10450.206, 387.817, 52763.402 24/01/06,00:40:46,13,07,1, 11.9,1,1, -3.736, 10450.203, 387.794, 52763.369 24/01/06,00:40:46,14,07,1, 11.9,1,1, -3.736, 10450.207, 387.810, 52763.444 24/01/06,00:40:46,15,07,1, 11.9,1,1, -3.736, 10450.172, 387.797, 52763.446 24/01/06,00:40:46,16,07,1, 11.9,1,1, -3.736, 10450.174, 387.792, 52763.345 24/01/06,00:40:46,17,07,1, 11.9,1,1, -3.736, 10450.189, 387.800, 52763.305 24/01/06,00:40:46,18,07,1, 11.9,1,1, -3.736, 10450.156, 387.810, 52763.372 24/01/06,00:40:46,19,07,1, 11.9,1,1, -3.736, 10450.207, 387.803, 52763.382 24/01/06,00:40:47,00,07,1, 12.0,1,1, -3.736, 10450.206, 387.803, 52763.382 24/01/06,00:40:47,01,07,1, 12.0,1,1, -3.736, 10450.179, 387.802, 52763.383 24/01/06,00:40:47,02,07,1, 12.0,1,1, -3.736, 10450.170, 387.806, 52763.353 24/01/06,00:40:47,03,07,1, 12.0,1,1, -3.736, 10450.163, 387.797, 52763.460 24/01/06,00:40:47,04,07,1, 12.0,1,1, -3.736, 10450.143, 387.782, 52763.365 24/01/06,00:40:47,05,07,1, 12.0,1,1, -3.736, 10450.165, 387.810, 52763.320 24/01/06,00:40:47,06,07,1, 12.0,1,1, -3.736, 10450.163, 387.787, 52763.329 24/01/06,00:40:47,07,07,1, 12.0,1,1, -3.736, 10450.166, 387.782, 52763.328 24/01/06,00:40:47,08,07,1, 12.0,1,1, -3.736, 10450.159, 387.805, 52763.366 24/01/06,00:40:47,09,07,1, 12.0,1,1, -3.736, 10450.114, 387.804, 52763.331 24/01/06,00:40:47,10,07,1, 12.0,1,1, -3.736, 10450.154, 387.785, 52763.267 24/01/06,00:40:47,11,07,1, 12.0,1,1, -3.736, 10450.133, 387.815, 52763.479 24/01/06,00:40:47,12,07,1, 12.0,1,1, -3.736, 10450.131, 387.801, 52763.367 24/01/06,00:40:47,13,07,1, 12.0,1,1, -3.736, 10450.117, 387.791, 52763.387 24/01/06,00:40:47,14,07,1, 12.0,1,1, -3.736, 10450.132, 387.803, 52763.361 24/01/06,00:40:47,15,07,1, 12.0,1,1, -3.736, 10450.135, 387.797, 52763.384 24/01/06,00:40:47,16,07,1, 12.0,1,1, -3.736, 10450.124, 387.781, 52763.358 24/01/06,00:40:47,17,07,1, 12.0,1,1, -3.736, 10450.108, 387.774, 52763.389 24/01/06,00:40:47,18,07,1, 12.0,1,1, -3.736, 10450.126, 387.790, 52763.376 24/01/06,00:40:47,19,07,1, 12.0,1,1, -3.736, 10450.112, 387.824, 52763.323 24/01/06,00:40:48,00,07,1, 11.9,1,1, -3.739, 10450.106, 387.824, 52763.323 24/01/06,00:40:48,01,07,1, 11.9,1,1, -3.739, 10450.130, 387.807, 52763.395 24/01/06,00:40:48,02,07,1, 11.9,1,1, -3.739, 10450.112, 387.806, 52763.344 24/01/06,00:40:48,03,07,1, 11.9,1,1, -3.739, 10450.104, 387.808, 52763.408 24/01/06,00:40:48,04,07,1, 11.9,1,1, -3.739, 10450.122, 387.779, 52763.309 24/01/06,00:40:48,05,07,1, 11.9,1,1, -3.739, 10450.098, 387.782, 52763.320 24/01/06,00:40:48,06,07,1, 11.9,1,1, -3.739, 10450.102, 387.808, 52763.375 24/01/06,00:40:48,07,07,1, 11.9,1,1, -3.739, 10450.080, 387.775, 52763.387 24/01/06,00:40:48,08,07,1, 11.9,1,1, -3.739, 10450.117, 387.797, 52763.358 24/01/06,00:40:48,09,07,1, 11.9,1,1, -3.739, 10450.083, 387.766, 52763.337 24/01/06,00:40:48,10,07,1, 11.9,1,1, -3.739, 10450.079, 387.793, 52763.373 24/01/06,00:40:48,11,07,1, 11.9,1,1, -3.739, 10450.077, 387.771, 52763.317 24/01/06,00:40:48,12,07,1, 11.9,1,1, -3.739, 10450.106, 387.774, 52763.332 24/01/06,00:40:48,13,07,1, 11.9,1,1, -3.739, 10450.071, 387.790, 52763.357 24/01/06,00:40:48,14,07,1, 11.9,1,1, -3.739, 10450.088, 387.788, 52763.331 24/01/06,00:40:48,15,07,1, 11.9,1,1, -3.739, 10450.064, 387.804, 52763.308 24/01/06,00:40:48,16,07,1, 11.9,1,1, -3.739, 10450.079, 387.799, 52763.348 24/01/06,00:40:48,17,07,1, 11.9,1,1, -3.739, 10450.089, 387.775, 52763.362 24/01/06,00:40:48,18,07,1, 11.9,1,1, -3.739, 10450.050, 387.819, 52763.379 24/01/06,00:40:48,19,07,1, 11.9,1,1, -3.739, 10450.041, 387.789, 52763.360 24/01/06,00:40:49,00,07,1, 11.9,1,1, -3.736, 10450.039, 387.789, 52763.360 24/01/06,00:40:49,01,07,1, 11.9,1,1, -3.736, 10450.045, 387.794, 52763.327 24/01/06,00:40:49,02,07,1, 11.9,1,1, -3.736, 10450.053, 387.793, 52763.367 24/01/06,00:40:49,03,07,1, 11.9,1,1, -3.736, 10450.057, 387.788, 52763.399 24/01/06,00:40:49,04,07,1, 11.9,1,1, -3.736, 10450.027, 387.795, 52763.441 24/01/06,00:40:49,05,07,1, 11.9,1,1, -3.736, 10450.041, 387.790, 52763.289 24/01/06,00:40:49,06,07,1, 11.9,1,1, -3.736, 10450.047, 387.803, 52763.295 24/01/06,00:40:49,07,07,1, 11.9,1,1, -3.736, 10450.022, 387.786, 52763.393 24/01/06,00:40:49,08,07,1, 11.9,1,1, -3.736, 10450.008, 387.801, 52763.408 24/01/06,00:40:49,09,07,1, 11.9,1,1, -3.736, 10450.005, 387.790, 52763.344 24/01/06,00:40:49,10,07,1, 11.9,1,1, -3.736, 10450.028, 387.790, 52763.331 24/01/06,00:40:49,11,07,1, 11.9,1,1, -3.736, 10450.018, 387.792, 52763.290 24/01/06,00:40:49,12,07,1, 11.9,1,1, -3.736, 10450.008, 387.795, 52763.415 24/01/06,00:40:49,13,07,1, 11.9,1,1, -3.736, 10449.996, 387.804, 52763.336 24/01/06,00:40:49,14,07,1, 11.9,1,1, -3.736, 10449.990, 387.809, 52763.361 24/01/06,00:40:49,15,07,1, 11.9,1,1, -3.736, 10449.996, 387.814, 52763.391 24/01/06,00:40:49,16,07,1, 11.9,1,1, -3.736, 10450.013, 387.810, 52763.383 24/01/06,00:40:49,17,07,1, 11.9,1,1, -3.736, 10449.980, 387.819, 52763.447 24/01/06,00:40:49,18,07,1, 11.9,1,1, -3.736, 10449.989, 387.819, 52763.388 24/01/06,00:40:49,19,07,1, 11.9,1,1, -3.736, 10449.981, 387.813, 52763.330 24/01/06,00:40:50,00,07,1, 11.9,1,1, -3.738, 10449.980, 387.813, 52763.330 24/01/06,00:40:50,01,07,1, 11.9,1,1, -3.738, 10449.978, 387.811, 52763.310 24/01/06,00:40:50,02,07,1, 11.9,1,1, -3.738, 10449.986, 387.825, 52763.319 24/01/06,00:40:50,03,07,1, 11.9,1,1, -3.738, 10449.994, 387.804, 52763.362 24/01/06,00:40:50,04,07,1, 11.9,1,1, -3.738, 10449.986, 387.847, 52763.358 24/01/06,00:40:50,05,07,1, 11.9,1,1, -3.738, 10449.971, 387.809, 52763.346 24/01/06,00:40:50,06,07,1, 11.9,1,1, -3.738, 10449.945, 387.813, 52763.333 24/01/06,00:40:50,07,07,1, 11.9,1,1, -3.738, 10449.961, 387.812, 52763.307 24/01/06,00:40:50,08,07,1, 11.9,1,1, -3.738, 10449.971, 387.810, 52763.441 24/01/06,00:40:50,09,07,1, 11.9,1,1, -3.738, 10449.953, 387.803, 52763.303 24/01/06,00:40:50,10,07,1, 11.9,1,1, -3.738, 10449.938, 387.810, 52763.306 24/01/06,00:40:50,11,07,1, 11.9,1,1, -3.738, 10449.963, 387.805, 52763.206 24/01/06,00:40:50,12,07,1, 11.9,1,1, -3.738, 10449.913, 387.816, 52763.319 24/01/06,00:40:50,13,07,1, 11.9,1,1, -3.738, 10449.929, 387.807, 52763.338 24/01/06,00:40:50,14,07,1, 11.9,1,1, -3.738, 10449.949, 387.818, 52763.304 24/01/06,00:40:50,15,07,1, 11.9,1,1, -3.738, 10449.905, 387.821, 52763.394 24/01/06,00:40:50,16,07,1, 11.9,1,1, -3.738, 10449.928, 387.825, 52763.356 24/01/06,00:40:50,17,07,1, 11.9,1,1, -3.738, 10449.921, 387.833, 52763.360 24/01/06,00:40:50,18,07,1, 11.9,1,1, -3.738, 10449.932, 387.824, 52763.365 24/01/06,00:40:50,19,07,1, 11.9,1,1, -3.738, 10449.908, 387.830, 52763.323 24/01/06,00:40:51,00,07,1, 11.9,1,1, -3.740, 10449.905, 387.830, 52763.323 24/01/06,00:40:51,01,07,1, 11.9,1,1, -3.740, 10449.915, 387.829, 52763.364 24/01/06,00:40:51,02,07,1, 11.9,1,1, -3.740, 10449.894, 387.845, 52763.333 24/01/06,00:40:51,03,07,1, 11.9,1,1, -3.740, 10449.876, 387.837, 52763.408 24/01/06,00:40:51,04,07,1, 11.9,1,1, -3.740, 10449.884, 387.827, 52763.241 24/01/06,00:40:51,05,07,1, 11.9,1,1, -3.740, 10449.843, 387.850, 52763.389 24/01/06,00:40:51,06,07,1, 11.9,1,1, -3.740, 10449.885, 387.860, 52763.339 24/01/06,00:40:51,07,07,1, 11.9,1,1, -3.740, 10449.881, 387.853, 52763.337 24/01/06,00:40:51,08,07,1, 11.9,1,1, -3.740, 10449.873, 387.882, 52763.358 24/01/06,00:40:51,09,07,1, 11.9,1,1, -3.740, 10449.882, 387.853, 52763.404 24/01/06,00:40:51,10,07,1, 11.9,1,1, -3.740, 10449.859, 387.832, 52763.391 24/01/06,00:40:51,11,07,1, 11.9,1,1, -3.740, 10449.855, 387.839, 52763.324 24/01/06,00:40:51,12,07,1, 11.9,1,1, -3.740, 10449.891, 387.838, 52763.362 24/01/06,00:40:51,13,07,1, 11.9,1,1, -3.740, 10449.841, 387.833, 52763.345 24/01/06,00:40:51,14,07,1, 11.9,1,1, -3.740, 10449.865, 387.837, 52763.360 24/01/06,00:40:51,15,07,1, 11.9,1,1, -3.740, 10449.821, 387.827, 52763.370 24/01/06,00:40:51,16,07,1, 11.9,1,1, -3.740, 10449.827, 387.857, 52763.366 24/01/06,00:40:51,17,07,1, 11.9,1,1, -3.740, 10449.849, 387.877, 52763.352 24/01/06,00:40:51,18,07,1, 11.9,1,1, -3.740, 10449.842, 387.844, 52763.337 24/01/06,00:40:51,19,07,1, 11.9,1,1, -3.740, 10449.839, 387.853, 52763.359 24/01/06,00:40:52,00,07,1, 11.9,1,1, -3.737, 10449.839, 387.853, 52763.359 24/01/06,00:40:52,01,07,1, 11.9,1,1, -3.737, 10449.825, 387.859, 52763.382 24/01/06,00:40:52,02,07,1, 11.9,1,1, -3.737, 10449.813, 387.862, 52763.392 24/01/06,00:40:52,03,07,1, 11.9,1,1, -3.737, 10449.804, 387.857, 52763.415 24/01/06,00:40:52,04,07,1, 11.9,1,1, -3.737, 10449.817, 387.871, 52763.372 24/01/06,00:40:52,05,07,1, 11.9,1,1, -3.737, 10449.783, 387.878, 52763.368 24/01/06,00:40:52,06,07,1, 11.9,1,1, -3.737, 10449.796, 387.876, 52763.376 24/01/06,00:40:52,07,07,1, 11.9,1,1, -3.737, 10449.790, 387.891, 52763.341 24/01/06,00:40:52,08,07,1, 11.9,1,1, -3.737, 10449.803, 387.876, 52763.315 24/01/06,00:40:52,09,07,1, 11.9,1,1, -3.737, 10449.792, 387.869, 52763.405 24/01/06,00:40:52,10,07,1, 11.9,1,1, -3.737, 10449.777, 387.871, 52763.379 24/01/06,00:40:52,11,07,1, 11.9,1,1, -3.737, 10449.791, 387.908, 52763.323 24/01/06,00:40:52,12,07,1, 11.9,1,1, -3.737, 10449.775, 387.861, 52763.368 24/01/06,00:40:52,13,07,1, 11.9,1,1, -3.737, 10449.765, 387.866, 52763.382 24/01/06,00:40:52,14,07,1, 11.9,1,1, -3.737, 10449.805, 387.878, 52763.342 24/01/06,00:40:52,15,07,1, 11.9,1,1, -3.737, 10449.772, 387.881, 52763.332 24/01/06,00:40:52,16,07,1, 11.9,1,1, -3.737, 10449.744, 387.876, 52763.313 24/01/06,00:40:52,17,07,1, 11.9,1,1, -3.737, 10449.743, 387.888, 52763.354 24/01/06,00:40:52,18,07,1, 11.9,1,1, -3.737, 10449.766, 387.887, 52763.364 24/01/06,00:40:52,19,07,1, 11.9,1,1, -3.737, 10449.721, 387.900, 52763.361 24/01/06,00:40:53,00,07,1, 11.8,1,1, -3.737, 10449.713, 387.900, 52763.361 24/01/06,00:40:53,01,07,1, 11.8,1,1, -3.737, 10449.742, 387.901, 52763.348 24/01/06,00:40:53,02,07,1, 11.8,1,1, -3.737, 10449.727, 387.881, 52763.381 24/01/06,00:40:53,03,07,1, 11.8,1,1, -3.737, 10449.742, 387.896, 52763.325 24/01/06,00:40:53,04,07,1, 11.8,1,1, -3.737, 10449.750, 387.886, 52763.414 24/01/06,00:40:53,05,07,1, 11.8,1,1, -3.737, 10449.736, 387.900, 52763.367 24/01/06,00:40:53,06,07,1, 11.8,1,1, -3.737, 10449.731, 387.892, 52763.366 24/01/06,00:40:53,07,07,1, 11.8,1,1, -3.737, 10449.722, 387.902, 52763.341 24/01/06,00:40:53,08,07,1, 11.8,1,1, -3.737, 10449.743, 387.923, 52763.399 24/01/06,00:40:53,09,07,1, 11.8,1,1, -3.737, 10449.708, 387.911, 52763.365 24/01/06,00:40:53,10,07,1, 11.8,1,1, -3.737, 10449.727, 387.901, 52763.388 24/01/06,00:40:53,11,07,1, 11.8,1,1, -3.737, 10449.725, 387.911, 52763.422 24/01/06,00:40:53,12,07,1, 11.8,1,1, -3.737, 10449.710, 387.906, 52763.381 24/01/06,00:40:53,13,07,1, 11.8,1,1, -3.737, 10449.717, 387.906, 52763.371 24/01/06,00:40:53,14,07,1, 11.8,1,1, -3.737, 10449.703, 387.931, 52763.409 24/01/06,00:40:53,15,07,1, 11.8,1,1, -3.737, 10449.692, 387.905, 52763.323 24/01/06,00:40:53,16,07,1, 11.8,1,1, -3.737, 10449.726, 387.934, 52763.332 24/01/06,00:40:53,17,07,1, 11.8,1,1, -3.737, 10449.694, 387.917, 52763.457 24/01/06,00:40:53,18,07,1, 11.8,1,1, -3.737, 10449.685, 387.945, 52763.444 24/01/06,00:40:53,19,07,1, 11.8,1,1, -3.737, 10449.679, 387.921, 52763.344 24/01/06,00:40:54,00,07,1, 11.8,1,1, -3.736, 10449.672, 387.921, 52763.344 24/01/06,00:40:54,01,07,1, 11.8,1,1, -3.736, 10449.660, 387.922, 52763.345 24/01/06,00:40:54,02,07,1, 11.8,1,1, -3.736, 10449.662, 387.900, 52763.331 24/01/06,00:40:54,03,07,1, 11.8,1,1, -3.736, 10449.680, 387.929, 52763.372 24/01/06,00:40:54,04,07,1, 11.8,1,1, -3.736, 10449.649, 387.921, 52763.371 24/01/06,00:40:54,05,07,1, 11.8,1,1, -3.736, 10449.677, 387.916, 52763.356 24/01/06,00:40:54,06,07,1, 11.8,1,1, -3.736, 10449.644, 387.936, 52763.418 24/01/06,00:40:54,07,07,1, 11.8,1,1, -3.736, 10449.650, 387.933, 52763.323 24/01/06,00:40:54,08,07,1, 11.8,1,1, -3.736, 10449.631, 387.954, 52763.349 24/01/06,00:40:54,09,07,1, 11.8,1,1, -3.736, 10449.647, 387.943, 52763.426 24/01/06,00:40:54,10,07,1, 11.8,1,1, -3.736, 10449.635, 387.931, 52763.428 24/01/06,00:40:54,11,07,1, 11.8,1,1, -3.736, 10449.643, 387.932, 52763.428 24/01/06,00:40:54,12,07,1, 11.8,1,1, -3.736, 10449.649, 387.945, 52763.364 24/01/06,00:40:54,13,07,1, 11.8,1,1, -3.736, 10449.628, 387.951, 52763.421 24/01/06,00:40:54,14,07,1, 11.8,1,1, -3.736, 10449.623, 387.941, 52763.371 24/01/06,00:40:54,15,07,1, 11.8,1,1, -3.736, 10449.616, 387.931, 52763.392 24/01/06,00:40:54,16,07,1, 11.8,1,1, -3.736, 10449.601, 387.943, 52763.342 24/01/06,00:40:54,17,07,1, 11.8,1,1, -3.736, 10449.605, 387.921, 52763.373 24/01/06,00:40:54,18,07,1, 11.8,1,1, -3.736, 10449.638, 387.957, 52763.366 24/01/06,00:40:54,19,07,1, 11.8,1,1, -3.736, 10449.599, 387.920, 52763.374 24/01/06,00:40:55,00,07,1, 11.9,1,1, -3.739, 10449.597, 387.920, 52763.374 24/01/06,00:40:55,01,07,1, 11.9,1,1, -3.739, 10449.611, 387.939, 52763.367 24/01/06,00:40:55,02,07,1, 11.9,1,1, -3.739, 10449.602, 387.931, 52763.360 24/01/06,00:40:55,03,07,1, 11.9,1,1, -3.739, 10449.603, 387.952, 52763.415 24/01/06,00:40:55,04,07,1, 11.9,1,1, -3.739, 10449.580, 387.939, 52763.422 24/01/06,00:40:55,05,07,1, 11.9,1,1, -3.739, 10449.585, 387.947, 52763.361 24/01/06,00:40:55,06,07,1, 11.9,1,1, -3.739, 10449.580, 387.963, 52763.411 24/01/06,00:40:55,07,07,1, 11.9,1,1, -3.739, 10449.573, 387.948, 52763.375 24/01/06,00:40:55,08,07,1, 11.9,1,1, -3.739, 10449.571, 387.944, 52763.304 24/01/06,00:40:55,09,07,1, 11.9,1,1, -3.739, 10449.555, 387.963, 52763.315 24/01/06,00:40:55,10,07,1, 11.9,1,1, -3.739, 10449.546, 387.964, 52763.357 24/01/06,00:40:55,11,07,1, 11.9,1,1, -3.739, 10449.553, 387.948, 52763.386 24/01/06,00:40:55,12,07,1, 11.9,1,1, -3.739, 10449.571, 387.944, 52763.429 24/01/06,00:40:55,13,07,1, 11.9,1,1, -3.739, 10449.546, 387.938, 52763.351 24/01/06,00:40:55,14,07,1, 11.9,1,1, -3.739, 10449.544, 387.953, 52763.298 24/01/06,00:40:55,15,07,1, 11.9,1,1, -3.739, 10449.553, 387.943, 52763.367 24/01/06,00:40:55,16,07,1, 11.9,1,1, -3.739, 10449.546, 387.944, 52763.312 24/01/06,00:40:55,17,07,1, 11.9,1,1, -3.739, 10449.520, 387.936, 52763.401 24/01/06,00:40:55,18,07,1, 11.9,1,1, -3.739, 10449.538, 387.943, 52763.382 24/01/06,00:40:55,19,07,1, 11.9,1,1, -3.739, 10449.539, 387.955, 52763.402 24/01/06,00:40:56,00,07,1, 11.9,1,1, -3.738, 10449.538, 387.955, 52763.402 24/01/06,00:40:56,01,07,1, 11.9,1,1, -3.738, 10449.518, 387.965, 52763.437 24/01/06,00:40:56,02,07,1, 11.9,1,1, -3.738, 10449.528, 387.947, 52763.363 24/01/06,00:40:56,03,07,1, 11.9,1,1, -3.738, 10449.543, 387.951, 52763.341 24/01/06,00:40:56,04,07,1, 11.9,1,1, -3.738, 10449.520, 387.966, 52763.446 24/01/06,00:40:56,05,07,1, 11.9,1,1, -3.738, 10449.552, 387.962, 52763.461 24/01/06,00:40:56,06,07,1, 11.9,1,1, -3.738, 10449.529, 387.968, 52763.373 24/01/06,00:40:56,07,07,1, 11.9,1,1, -3.738, 10449.545, 387.941, 52763.342 24/01/06,00:40:56,08,07,1, 11.9,1,1, -3.738, 10449.496, 387.955, 52763.326 24/01/06,00:40:56,09,07,1, 11.9,1,1, -3.738, 10449.535, 387.944, 52763.429 24/01/06,00:40:56,10,07,1, 11.9,1,1, -3.738, 10449.501, 387.925, 52763.368 24/01/06,00:40:56,11,07,1, 11.9,1,1, -3.738, 10449.523, 387.965, 52763.443 24/01/06,00:40:56,12,07,1, 11.9,1,1, -3.738, 10449.501, 387.929, 52763.391 24/01/06,00:40:56,13,07,1, 11.9,1,1, -3.738, 10449.482, 387.960, 52763.424 24/01/06,00:40:56,14,07,1, 11.9,1,1, -3.738, 10449.520, 387.964, 52763.447 24/01/06,00:40:56,15,07,1, 11.9,1,1, -3.738, 10449.507, 387.986, 52763.361 24/01/06,00:40:56,16,07,1, 11.9,1,1, -3.738, 10449.517, 387.951, 52763.373 24/01/06,00:40:56,17,07,1, 11.9,1,1, -3.738, 10449.498, 387.965, 52763.421 24/01/06,00:40:56,18,07,1, 11.9,1,1, -3.738, 10449.478, 387.969, 52763.450 24/01/06,00:40:56,19,07,1, 11.9,1,1, -3.738, 10449.498, 387.960, 52763.452 24/01/06,00:40:57,00,07,1, 12.0,1,1, -3.737, 10449.497, 387.960, 52763.452 24/01/06,00:40:57,01,07,1, 12.0,1,1, -3.737, 10449.489, 387.952, 52763.388 24/01/06,00:40:57,02,07,1, 12.0,1,1, -3.737, 10449.487, 387.937, 52763.393 24/01/06,00:40:57,03,07,1, 12.0,1,1, -3.737, 10449.472, 387.952, 52763.411 24/01/06,00:40:57,04,07,1, 12.0,1,1, -3.737, 10449.480, 387.960, 52763.415 24/01/06,00:40:57,05,07,1, 12.0,1,1, -3.737, 10449.515, 387.962, 52763.335 24/01/06,00:40:57,06,07,1, 12.0,1,1, -3.737, 10449.469, 387.962, 52763.472 24/01/06,00:40:57,07,07,1, 12.0,1,1, -3.737, 10449.485, 387.972, 52763.400 24/01/06,00:40:57,08,07,1, 12.0,1,1, -3.737, 10449.462, 387.961, 52763.347 24/01/06,00:40:57,09,07,1, 12.0,1,1, -3.737, 10449.456, 387.951, 52763.385 24/01/06,00:40:57,10,07,1, 12.0,1,1, -3.737, 10449.481, 387.947, 52763.428 24/01/06,00:40:57,11,07,1, 12.0,1,1, -3.737, 10449.475, 387.931, 52763.387 24/01/06,00:40:57,12,07,1, 12.0,1,1, -3.737, 10449.473, 387.962, 52763.425 24/01/06,00:40:57,13,07,1, 12.0,1,1, -3.737, 10449.465, 387.945, 52763.342 24/01/06,00:40:57,14,07,1, 12.0,1,1, -3.737, 10449.486, 387.935, 52763.400 24/01/06,00:40:57,15,07,1, 12.0,1,1, -3.737, 10449.441, 387.951, 52763.452 24/01/06,00:40:57,16,07,1, 12.0,1,1, -3.737, 10449.488, 387.956, 52763.318 24/01/06,00:40:57,17,07,1, 12.0,1,1, -3.737, 10449.483, 387.969, 52763.419 24/01/06,00:40:57,18,07,1, 12.0,1,1, -3.737, 10449.438, 387.949, 52763.383 24/01/06,00:40:57,19,07,1, 12.0,1,1, -3.737, 10449.484, 387.948, 52763.425 24/01/06,00:40:58,00,07,1, 11.9,1,1, -3.737, 10449.480, 387.948, 52763.425 24/01/06,00:40:58,01,07,1, 11.9,1,1, -3.737, 10449.466, 387.961, 52763.355 24/01/06,00:40:58,02,07,1, 11.9,1,1, -3.737, 10449.445, 387.948, 52763.408 24/01/06,00:40:58,03,07,1, 11.9,1,1, -3.737, 10449.456, 387.957, 52763.351 24/01/06,00:40:58,04,07,1, 11.9,1,1, -3.737, 10449.449, 387.959, 52763.426 24/01/06,00:40:58,05,07,1, 11.9,1,1, -3.737, 10449.448, 387.962, 52763.440 24/01/06,00:40:58,06,07,1, 11.9,1,1, -3.737, 10449.455, 387.955, 52763.420 24/01/06,00:40:58,07,07,1, 11.9,1,1, -3.737, 10449.457, 387.953, 52763.434 24/01/06,00:40:58,08,07,1, 11.9,1,1, -3.737, 10449.434, 387.965, 52763.323 24/01/06,00:40:58,09,07,1, 11.9,1,1, -3.737, 10449.446, 387.959, 52763.417 24/01/06,00:40:58,10,07,1, 11.9,1,1, -3.737, 10449.404, 387.987, 52763.412 24/01/06,00:40:58,11,07,1, 11.9,1,1, -3.737, 10449.450, 387.977, 52763.436 24/01/06,00:40:58,12,07,1, 11.9,1,1, -3.737, 10449.429, 387.964, 52763.383 24/01/06,00:40:58,13,07,1, 11.9,1,1, -3.737, 10449.421, 387.957, 52763.389 24/01/06,00:40:58,14,07,1, 11.9,1,1, -3.737, 10449.445, 387.967, 52763.414 24/01/06,00:40:58,15,07,1, 11.9,1,1, -3.737, 10449.414, 387.948, 52763.403 24/01/06,00:40:58,16,07,1, 11.9,1,1, -3.737, 10449.409, 387.951, 52763.412 24/01/06,00:40:58,17,07,1, 11.9,1,1, -3.737, 10449.433, 387.952, 52763.294 24/01/06,00:40:58,18,07,1, 11.9,1,1, -3.737, 10449.420, 387.966, 52763.382 24/01/06,00:40:58,19,07,1, 11.9,1,1, -3.737, 10449.415, 387.970, 52763.404 24/01/06,00:40:59,00,07,1, 11.9,1,1, -3.740, 10449.413, 387.970, 52763.404 24/01/06,00:40:59,01,07,1, 11.9,1,1, -3.740, 10449.416, 387.940, 52763.383 24/01/06,00:40:59,02,07,1, 11.9,1,1, -3.740, 10449.418, 387.948, 52763.339 24/01/06,00:40:59,03,07,1, 11.9,1,1, -3.740, 10449.419, 387.972, 52763.396 24/01/06,00:40:59,04,07,1, 11.9,1,1, -3.740, 10449.396, 387.979, 52763.358 24/01/06,00:40:59,05,07,1, 11.9,1,1, -3.740, 10449.388, 387.972, 52763.378 24/01/06,00:40:59,06,07,1, 11.9,1,1, -3.740, 10449.425, 387.971, 52763.408 24/01/06,00:40:59,07,07,1, 11.9,1,1, -3.740, 10449.410, 387.986, 52763.477 24/01/06,00:40:59,08,07,1, 11.9,1,1, -3.740, 10449.428, 387.982, 52763.446 24/01/06,00:40:59,09,07,1, 11.9,1,1, -3.740, 10449.404, 387.999, 52763.392 24/01/06,00:40:59,10,07,1, 11.9,1,1, -3.740, 10449.410, 387.974, 52763.394 24/01/06,00:40:59,11,07,1, 11.9,1,1, -3.740, 10449.395, 387.977, 52763.350 24/01/06,00:40:59,12,07,1, 11.9,1,1, -3.740, 10449.397, 387.979, 52763.395 24/01/06,00:40:59,13,07,1, 11.9,1,1, -3.740, 10449.390, 387.977, 52763.438 24/01/06,00:40:59,14,07,1, 11.9,1,1, -3.740, 10449.405, 387.972, 52763.397 24/01/06,00:40:59,15,07,1, 11.9,1,1, -3.740, 10449.373, 387.958, 52763.387 24/01/06,00:40:59,16,07,1, 11.9,1,1, -3.740, 10449.395, 387.998, 52763.373 24/01/06,00:40:59,17,07,1, 11.9,1,1, -3.740, 10449.407, 387.971, 52763.424 24/01/06,00:40:59,18,07,1, 11.9,1,1, -3.740, 10449.389, 387.981, 52763.336 24/01/06,00:40:59,19,07,1, 11.9,1,1, -3.740, 10449.398, 387.985, 52763.392 24/01/06,00:41:00,00,07,1, 11.9,1,1, -3.739, 10449.396, 387.985, 52763.392 24/01/06,00:41:00,01,07,1, 11.9,1,1, -3.739, 10449.366, 387.991, 52763.371 24/01/06,00:41:00,02,07,1, 11.9,1,1, -3.739, 10449.341, 387.933, 52763.088 24/01/06,00:41:00,03,07,1, 11.9,1,1, -3.739, 10449.355, 387.914, 52763.013 24/01/06,00:41:00,04,07,1, 11.9,1,1, -3.739, 10449.358, 387.887, 52763.029 24/01/06,00:41:00,05,07,1, 11.9,1,1, -3.739, 10449.381, 387.881, 52763.049 24/01/06,00:41:00,06,07,1, 11.9,1,1, -3.739, 10449.343, 387.904, 52763.108 24/01/06,00:41:00,07,07,1, 11.9,1,1, -3.739, 10449.351, 387.909, 52763.053 24/01/06,00:41:00,08,07,1, 11.9,1,1, -3.739, 10449.346, 387.928, 52763.085 24/01/06,00:41:00,09,07,1, 11.9,1,1, -3.739, 10449.349, 387.944, 52763.069 24/01/06,00:41:00,10,07,1, 11.9,1,1, -3.739, 10449.340, 387.928, 52762.996 24/01/06,00:41:00,11,07,1, 11.9,1,1, -3.739, 10449.335, 387.927, 52763.007 24/01/06,00:41:00,12,07,1, 11.9,1,1, -3.739, 10449.348, 387.929, 52763.060 24/01/06,00:41:00,13,07,1, 11.9,1,1, -3.739, 10449.330, 387.913, 52763.100 24/01/06,00:41:00,14,07,1, 11.9,1,1, -3.739, 10449.340, 387.937, 52763.109 24/01/06,00:41:00,15,07,1, 11.9,1,1, -3.739, 10449.342, 387.941, 52763.074 24/01/06,00:41:00,16,07,1, 11.9,1,1, -3.739, 10449.347, 387.929, 52762.987 24/01/06,00:41:00,17,07,1, 11.9,1,1, -3.739, 10449.330, 387.937, 52763.115 24/01/06,00:41:00,18,07,1, 11.9,1,1, -3.739, 10449.345, 387.917, 52763.057 24/01/06,00:41:00,19,07,1, 11.9,1,1, -3.739, 10449.313, 387.928, 52763.060 24/01/06,00:41:01,00,07,1, 11.9,1,1, -3.738, 10449.313, 387.928, 52763.060 24/01/06,00:41:01,01,07,1, 11.9,1,1, -3.738, 10449.330, 387.949, 52763.086 24/01/06,00:41:01,02,07,1, 11.9,1,1, -3.738, 10449.337, 387.920, 52763.074 24/01/06,00:41:01,03,07,1, 11.9,1,1, -3.738, 10449.333, 387.935, 52763.121 24/01/06,00:41:01,04,07,1, 11.9,1,1, -3.738, 10449.322, 387.942, 52763.029 24/01/06,00:41:01,05,07,1, 11.9,1,1, -3.738, 10449.320, 387.940, 52763.067 24/01/06,00:41:01,06,07,1, 11.9,1,1, -3.738, 10449.317, 387.925, 52763.098 24/01/06,00:41:01,07,07,1, 11.9,1,1, -3.738, 10449.299, 387.919, 52763.085 24/01/06,00:41:01,08,07,1, 11.9,1,1, -3.738, 10449.294, 387.943, 52763.046 24/01/06,00:41:01,09,07,1, 11.9,1,1, -3.738, 10449.307, 387.945, 52763.065 24/01/06,00:41:01,10,07,1, 11.9,1,1, -3.738, 10449.312, 387.927, 52762.906 24/01/06,00:41:01,11,07,1, 11.9,1,1, -3.738, 10449.286, 387.953, 52763.093 24/01/06,00:41:01,12,07,1, 11.9,1,1, -3.738, 10449.314, 387.942, 52763.098 24/01/06,00:41:01,13,07,1, 11.9,1,1, -3.738, 10449.311, 387.954, 52763.053 24/01/06,00:41:01,14,07,1, 11.9,1,1, -3.738, 10449.286, 387.974, 52763.135 24/01/06,00:41:01,15,07,1, 11.9,1,1, -3.738, 10449.311, 387.952, 52763.045 24/01/06,00:41:01,16,07,1, 11.9,1,1, -3.738, 10449.277, 387.960, 52763.101 24/01/06,00:41:01,17,07,1, 11.9,1,1, -3.738, 10449.309, 387.925, 52763.056 24/01/06,00:41:01,18,07,1, 11.9,1,1, -3.738, 10449.297, 387.963, 52763.111 24/01/06,00:41:01,19,07,1, 11.9,1,1, -3.738, 10449.267, 387.958, 52763.094 24/01/06,00:41:02,00,07,1, 11.9,1,1, -3.741, 10449.263, 387.958, 52763.094 24/01/06,00:41:02,01,07,1, 11.9,1,1, -3.741, 10449.281, 387.941, 52763.159 24/01/06,00:41:02,02,07,1, 11.9,1,1, -3.741, 10449.282, 387.922, 52763.053 24/01/06,00:41:02,03,07,1, 11.9,1,1, -3.741, 10449.264, 387.952, 52763.100 24/01/06,00:41:02,04,07,1, 11.9,1,1, -3.741, 10449.253, 387.942, 52763.064 24/01/06,00:41:02,05,07,1, 11.9,1,1, -3.741, 10449.285, 387.940, 52763.021 24/01/06,00:41:02,06,07,1, 11.9,1,1, -3.741, 10449.276, 387.946, 52763.037 24/01/06,00:41:02,07,07,1, 11.9,1,1, -3.741, 10449.263, 387.944, 52763.064 24/01/06,00:41:02,08,07,1, 11.9,1,1, -3.741, 10449.290, 387.982, 52763.113 24/01/06,00:41:02,09,07,1, 11.9,1,1, -3.741, 10449.267, 387.969, 52763.037 24/01/06,00:41:02,10,07,1, 11.9,1,1, -3.741, 10449.252, 387.943, 52763.070 24/01/06,00:41:02,11,07,1, 11.9,1,1, -3.741, 10449.256, 387.968, 52763.069 24/01/06,00:41:02,12,07,1, 11.9,1,1, -3.741, 10449.260, 387.967, 52763.122 24/01/06,00:41:02,13,07,1, 11.9,1,1, -3.741, 10449.280, 387.946, 52763.035 24/01/06,00:41:02,14,07,1, 11.9,1,1, -3.741, 10449.264, 387.939, 52763.115 24/01/06,00:41:02,15,07,1, 11.9,1,1, -3.741, 10449.244, 387.943, 52763.097 24/01/06,00:41:02,16,07,1, 11.9,1,1, -3.741, 10449.246, 387.919, 52763.056 24/01/06,00:41:02,17,07,1, 11.9,1,1, -3.741, 10449.240, 387.931, 52763.096 24/01/06,00:41:02,18,07,1, 11.9,1,1, -3.741, 10449.275, 387.941, 52763.057 24/01/06,00:41:02,19,07,1, 11.9,1,1, -3.741, 10449.242, 387.968, 52763.090 24/01/06,00:41:03,00,07,1, 11.9,1,1, -3.741, 10449.238, 387.968, 52763.090 24/01/06,00:41:03,01,07,1, 11.9,1,1, -3.741, 10449.258, 387.956, 52763.152 24/01/06,00:41:03,02,07,1, 11.9,1,1, -3.741, 10449.253, 387.971, 52763.062 24/01/06,00:41:03,03,07,1, 11.9,1,1, -3.741, 10449.255, 387.976, 52763.083 24/01/06,00:41:03,04,07,1, 11.9,1,1, -3.741, 10449.261, 387.922, 52763.051 24/01/06,00:41:03,05,07,1, 11.9,1,1, -3.741, 10449.235, 387.954, 52763.142 24/01/06,00:41:03,06,07,1, 11.9,1,1, -3.741, 10449.233, 387.947, 52763.021 24/01/06,00:41:03,07,07,1, 11.9,1,1, -3.741, 10449.252, 387.970, 52763.064 24/01/06,00:41:03,08,07,1, 11.9,1,1, -3.741, 10449.228, 387.931, 52763.078 24/01/06,00:41:03,09,07,1, 11.9,1,1, -3.741, 10449.223, 387.948, 52763.048 24/01/06,00:41:03,10,07,1, 11.9,1,1, -3.741, 10449.240, 387.955, 52763.054 24/01/06,00:41:03,11,07,1, 11.9,1,1, -3.741, 10449.229, 387.956, 52763.115 24/01/06,00:41:03,12,07,1, 11.9,1,1, -3.741, 10449.224, 387.957, 52763.018 24/01/06,00:41:03,13,07,1, 11.9,1,1, -3.741, 10449.248, 387.962, 52763.110 24/01/06,00:41:03,14,07,1, 11.9,1,1, -3.741, 10449.234, 387.982, 52763.136 24/01/06,00:41:03,15,07,1, 11.9,1,1, -3.741, 10449.241, 387.969, 52763.127 24/01/06,00:41:03,16,07,1, 11.9,1,1, -3.741, 10449.230, 387.962, 52763.139 24/01/06,00:41:03,17,07,1, 11.9,1,1, -3.741, 10449.228, 387.955, 52763.151 24/01/06,00:41:03,18,07,1, 11.9,1,1, -3.741, 10449.203, 387.980, 52763.090 24/01/06,00:41:03,19,07,1, 11.9,1,1, -3.741, 10449.217, 387.989, 52763.119 24/01/06,00:41:04,00,07,1, 11.9,1,1, -3.737, 10449.213, 387.989, 52763.119 24/01/06,00:41:04,01,07,1, 11.9,1,1, -3.737, 10449.231, 387.976, 52763.163 24/01/06,00:41:04,02,07,1, 11.9,1,1, -3.737, 10449.217, 387.986, 52763.120 24/01/06,00:41:04,03,07,1, 11.9,1,1, -3.737, 10449.207, 387.987, 52763.169 24/01/06,00:41:04,04,07,1, 11.9,1,1, -3.737, 10449.213, 387.970, 52763.059 24/01/06,00:41:04,05,07,1, 11.9,1,1, -3.737, 10449.177, 387.961, 52763.089 24/01/06,00:41:04,06,07,1, 11.9,1,1, -3.737, 10449.216, 387.972, 52763.073 24/01/06,00:41:04,07,07,1, 11.9,1,1, -3.737, 10449.198, 387.969, 52763.091 24/01/06,00:41:04,08,07,1, 11.9,1,1, -3.737, 10449.187, 387.955, 52763.094 24/01/06,00:41:04,09,07,1, 11.9,1,1, -3.737, 10449.201, 387.957, 52763.098 24/01/06,00:41:04,10,07,1, 11.9,1,1, -3.737, 10449.190, 387.941, 52763.106 24/01/06,00:41:04,11,07,1, 11.9,1,1, -3.737, 10449.171, 387.965, 52763.154 24/01/06,00:41:04,12,07,1, 11.9,1,1, -3.737, 10449.187, 387.948, 52763.092 24/01/06,00:41:04,13,07,1, 11.9,1,1, -3.737, 10449.192, 387.975, 52763.137 24/01/06,00:41:04,14,07,1, 11.9,1,1, -3.737, 10449.206, 387.976, 52763.113 24/01/06,00:41:04,15,07,1, 11.9,1,1, -3.737, 10449.187, 387.947, 52763.166 24/01/06,00:41:04,16,07,1, 11.9,1,1, -3.737, 10449.180, 387.966, 52763.114 24/01/06,00:41:04,17,07,1, 11.9,1,1, -3.737, 10449.217, 387.952, 52763.119 24/01/06,00:41:04,18,07,1, 11.9,1,1, -3.737, 10449.175, 387.979, 52763.125 24/01/06,00:41:04,19,07,1, 11.9,1,1, -3.737, 10449.184, 387.972, 52763.092 24/01/06,00:41:05,00,07,1, 11.9,1,1, -3.740, 10449.179, 387.972, 52763.092 24/01/06,00:41:05,01,07,1, 11.9,1,1, -3.740, 10449.186, 387.966, 52763.132 24/01/06,00:41:05,02,07,1, 11.9,1,1, -3.740, 10449.191, 387.951, 52763.146 24/01/06,00:41:05,03,07,1, 11.9,1,1, -3.740, 10449.175, 387.999, 52763.183 24/01/06,00:41:05,04,07,1, 11.9,1,1, -3.740, 10449.199, 387.986, 52763.073 24/01/06,00:41:05,05,07,1, 11.9,1,1, -3.740, 10449.161, 387.969, 52763.161 24/01/06,00:41:05,06,07,1, 11.9,1,1, -3.740, 10449.162, 387.965, 52763.037 24/01/06,00:41:05,07,07,1, 11.9,1,1, -3.740, 10449.176, 387.968, 52763.188 24/01/06,00:41:05,08,07,1, 11.9,1,1, -3.740, 10449.183, 387.972, 52763.074 24/01/06,00:41:05,09,07,1, 11.9,1,1, -3.740, 10449.164, 387.980, 52763.193 24/01/06,00:41:05,10,07,1, 11.9,1,1, -3.740, 10449.169, 387.968, 52763.127 24/01/06,00:41:05,11,07,1, 11.9,1,1, -3.740, 10449.162, 387.973, 52763.179 24/01/06,00:41:05,12,07,1, 11.9,1,1, -3.740, 10449.236, 387.954, 52762.981 24/01/06,00:41:05,13,07,1, 11.9,1,1, -3.740, 10449.164, 387.964, 52763.077 24/01/06,00:41:05,14,07,1, 11.9,1,1, -3.740, 10449.157, 387.982, 52763.116 24/01/06,00:41:05,15,07,1, 11.9,1,1, -3.740, 10449.156, 387.945, 52763.129 24/01/06,00:41:05,16,07,1, 11.9,1,1, -3.740, 10449.170, 387.975, 52763.118 24/01/06,00:41:05,17,07,1, 11.9,1,1, -3.740, 10449.154, 387.983, 52763.099 24/01/06,00:41:05,18,07,1, 11.9,1,1, -3.740, 10449.156, 387.982, 52763.074 24/01/06,00:41:05,19,07,1, 11.9,1,1, -3.740, 10449.151, 387.974, 52763.093 24/01/06,00:41:06,00,07,1, 11.9,1,1, -3.738, 10449.146, 387.974, 52763.093 24/01/06,00:41:06,01,07,1, 11.9,1,1, -3.738, 10449.157, 387.977, 52763.148 24/01/06,00:41:06,02,07,1, 11.9,1,1, -3.738, 10449.132, 387.997, 52763.172 24/01/06,00:41:06,03,07,1, 11.9,1,1, -3.738, 10449.138, 387.984, 52763.133 24/01/06,00:41:06,04,07,1, 11.9,1,1, -3.738, 10449.135, 387.982, 52763.102 24/01/06,00:41:06,05,07,1, 11.9,1,1, -3.738, 10449.138, 387.982, 52763.053 24/01/06,00:41:06,06,07,1, 11.9,1,1, -3.738, 10449.123, 387.970, 52763.059 24/01/06,00:41:06,07,07,1, 11.9,1,1, -3.738, 10449.155, 387.971, 52763.136 24/01/06,00:41:06,08,07,1, 11.9,1,1, -3.738, 10449.170, 388.000, 52763.149 24/01/06,00:41:06,09,07,1, 11.9,1,1, -3.738, 10449.137, 387.963, 52763.141 24/01/06,00:41:06,10,07,1, 11.9,1,1, -3.738, 10449.156, 387.981, 52763.082 24/01/06,00:41:06,11,07,1, 11.9,1,1, -3.738, 10449.148, 387.972, 52763.089 24/01/06,00:41:06,12,07,1, 11.9,1,1, -3.738, 10449.142, 387.967, 52763.109 24/01/06,00:41:06,13,07,1, 11.9,1,1, -3.738, 10449.135, 387.987, 52763.063 24/01/06,00:41:06,14,07,1, 11.9,1,1, -3.738, 10449.153, 387.962, 52763.099 24/01/06,00:41:06,15,07,1, 11.9,1,1, -3.738, 10449.132, 387.983, 52763.157 24/01/06,00:41:06,16,07,1, 11.9,1,1, -3.738, 10449.130, 387.944, 52763.127 24/01/06,00:41:06,17,07,1, 11.9,1,1, -3.738, 10449.156, 387.956, 52763.141 24/01/06,00:41:06,18,07,1, 11.9,1,1, -3.738, 10449.150, 387.964, 52763.122 24/01/06,00:41:06,19,07,1, 11.9,1,1, -3.738, 10449.143, 387.969, 52763.080 24/01/06,00:41:07,00,07,1, 11.9,1,1, -3.736, 10449.138, 387.969, 52763.080 24/01/06,00:41:07,01,07,1, 11.9,1,1, -3.736, 10449.156, 387.971, 52763.097 24/01/06,00:41:07,02,07,1, 11.9,1,1, -3.736, 10449.133, 387.963, 52763.112 24/01/06,00:41:07,03,07,1, 11.9,1,1, -3.736, 10449.116, 387.975, 52763.095 24/01/06,00:41:07,04,07,1, 11.9,1,1, -3.736, 10449.127, 387.997, 52763.061 24/01/06,00:41:07,05,07,1, 11.9,1,1, -3.736, 10449.135, 387.993, 52763.082 24/01/06,00:41:07,06,07,1, 11.9,1,1, -3.736, 10449.126, 387.983, 52763.066 24/01/06,00:41:07,07,07,1, 11.9,1,1, -3.736, 10449.118, 387.989, 52763.140 24/01/06,00:41:07,08,07,1, 11.9,1,1, -3.736, 10449.109, 387.981, 52763.078 24/01/06,00:41:07,09,07,1, 11.9,1,1, -3.736, 10449.131, 387.993, 52763.112 24/01/06,00:41:07,10,07,1, 11.9,1,1, -3.736, 10449.136, 387.993, 52763.053 24/01/06,00:41:07,11,07,1, 11.9,1,1, -3.736, 10449.120, 387.973, 52763.033 24/01/06,00:41:07,12,07,1, 11.9,1,1, -3.736, 10449.125, 387.990, 52763.074 24/01/06,00:41:07,13,07,1, 11.9,1,1, -3.736, 10449.133, 387.980, 52763.114 24/01/06,00:41:07,14,07,1, 11.9,1,1, -3.736, 10449.129, 387.995, 52763.099 24/01/06,00:41:07,15,07,1, 11.9,1,1, -3.736, 10449.111, 387.990, 52763.089 24/01/06,00:41:07,16,07,1, 11.9,1,1, -3.736, 10449.133, 387.999, 52763.157 24/01/06,00:41:07,17,07,1, 11.9,1,1, -3.736, 10449.112, 387.974, 52763.095 24/01/06,00:41:07,18,07,1, 11.9,1,1, -3.736, 10449.120, 387.999, 52763.074 24/01/06,00:41:07,19,07,1, 11.9,1,1, -3.736, 10449.103, 387.989, 52763.071 24/01/06,00:41:08,00,07,1, 11.7,1,1, -3.736, 10449.096, 387.989, 52763.071 24/01/06,00:41:08,01,07,1, 11.7,1,1, -3.736, 10449.114, 387.978, 52763.117 24/01/06,00:41:08,02,07,1, 11.7,1,1, -3.736, 10449.073, 387.989, 52763.076 24/01/06,00:41:08,03,07,1, 11.7,1,1, -3.736, 10449.086, 387.989, 52763.156 24/01/06,00:41:08,04,07,1, 11.7,1,1, -3.736, 10449.086, 387.996, 52763.103 24/01/06,00:41:08,05,07,1, 11.7,1,1, -3.736, 10449.108, 387.989, 52763.163 24/01/06,00:41:08,06,07,1, 11.7,1,1, -3.736, 10449.100, 388.006, 52763.129 24/01/06,00:41:08,07,07,1, 11.7,1,1, -3.736, 10449.102, 388.000, 52763.107 24/01/06,00:41:08,08,07,1, 11.7,1,1, -3.736, 10449.112, 387.991, 52763.130 24/01/06,00:41:08,09,07,1, 11.7,1,1, -3.736, 10449.098, 387.996, 52763.077 24/01/06,00:41:08,10,07,1, 11.7,1,1, -3.736, 10449.085, 387.979, 52763.090 24/01/06,00:41:08,11,07,1, 11.7,1,1, -3.736, 10449.088, 388.004, 52763.143 24/01/06,00:41:08,12,07,1, 11.7,1,1, -3.736, 10449.087, 388.007, 52763.122 24/01/06,00:41:08,13,07,1, 11.7,1,1, -3.736, 10449.090, 387.994, 52763.123 24/01/06,00:41:08,14,07,1, 11.7,1,1, -3.736, 10449.105, 387.993, 52763.107 24/01/06,00:41:08,15,07,1, 11.7,1,1, -3.736, 10449.112, 388.002, 52763.105 24/01/06,00:41:08,16,07,1, 11.7,1,1, -3.736, 10449.101, 388.013, 52763.078 24/01/06,00:41:08,17,07,1, 11.7,1,1, -3.736, 10449.103, 387.993, 52763.092 24/01/06,00:41:08,18,07,1, 11.7,1,1, -3.736, 10449.080, 388.005, 52763.056 24/01/06,00:41:08,19,07,1, 11.7,1,1, -3.736, 10449.086, 388.000, 52763.146 24/01/06,00:41:09,00,07,1, 11.9,1,1, -3.741, 10449.079, 388.000, 52763.146 24/01/06,00:41:09,01,07,1, 11.9,1,1, -3.741, 10449.104, 388.024, 52763.117 24/01/06,00:41:09,02,07,1, 11.9,1,1, -3.741, 10449.104, 388.016, 52763.095 24/01/06,00:41:09,03,07,1, 11.9,1,1, -3.741, 10449.107, 388.004, 52763.109 24/01/06,00:41:09,04,07,1, 11.9,1,1, -3.741, 10449.085, 387.991, 52763.088 24/01/06,00:41:09,05,07,1, 11.9,1,1, -3.741, 10449.086, 388.003, 52763.105 24/01/06,00:41:09,06,07,1, 11.9,1,1, -3.741, 10449.117, 387.983, 52763.079 24/01/06,00:41:09,07,07,1, 11.9,1,1, -3.741, 10449.086, 387.991, 52763.092 24/01/06,00:41:09,08,07,1, 11.9,1,1, -3.741, 10449.089, 388.014, 52763.041 24/01/06,00:41:09,09,07,1, 11.9,1,1, -3.741, 10449.113, 388.031, 52763.087 24/01/06,00:41:09,10,07,1, 11.9,1,1, -3.741, 10449.092, 388.021, 52763.099 24/01/06,00:41:09,11,07,1, 11.9,1,1, -3.741, 10449.078, 388.025, 52763.086 24/01/06,00:41:09,12,07,1, 11.9,1,1, -3.741, 10449.081, 388.012, 52763.106 24/01/06,00:41:09,13,07,1, 11.9,1,1, -3.741, 10449.123, 387.976, 52763.089 24/01/06,00:41:09,14,07,1, 11.9,1,1, -3.741, 10449.114, 388.020, 52763.062 24/01/06,00:41:09,15,07,1, 11.9,1,1, -3.741, 10449.102, 388.020, 52763.134 24/01/06,00:41:09,16,07,1, 11.9,1,1, -3.741, 10449.096, 388.003, 52763.093 24/01/06,00:41:09,17,07,1, 11.9,1,1, -3.741, 10449.067, 388.021, 52763.123 24/01/06,00:41:09,18,07,1, 11.9,1,1, -3.741, 10449.090, 388.005, 52763.102 24/01/06,00:41:09,19,07,1, 11.9,1,1, -3.741, 10449.087, 388.007, 52763.041 24/01/06,00:41:10,00,07,1, 11.9,1,1, -3.742, 10449.079, 388.007, 52763.041 24/01/06,00:41:10,01,07,1, 11.9,1,1, -3.742, 10449.068, 388.002, 52763.068 24/01/06,00:41:10,02,07,1, 11.9,1,1, -3.742, 10449.097, 387.982, 52763.046 24/01/06,00:41:10,03,07,1, 11.9,1,1, -3.742, 10449.088, 387.993, 52763.064 24/01/06,00:41:10,04,07,1, 11.9,1,1, -3.742, 10449.094, 388.016, 52763.089 24/01/06,00:41:10,05,07,1, 11.9,1,1, -3.742, 10449.092, 388.021, 52763.143 24/01/06,00:41:10,06,07,1, 11.9,1,1, -3.742, 10449.088, 388.020, 52762.991 24/01/06,00:41:10,07,07,1, 11.9,1,1, -3.742, 10449.092, 388.014, 52763.075 24/01/06,00:41:10,08,07,1, 11.9,1,1, -3.742, 10449.081, 387.991, 52762.997 24/01/06,00:41:10,09,07,1, 11.9,1,1, -3.742, 10449.094, 388.040, 52763.048 24/01/06,00:41:10,10,07,1, 11.9,1,1, -3.742, 10449.081, 388.013, 52763.020 24/01/06,00:41:10,11,07,1, 11.9,1,1, -3.742, 10449.065, 388.035, 52763.115 24/01/06,00:41:10,12,07,1, 11.9,1,1, -3.742, 10449.075, 388.002, 52763.033 24/01/06,00:41:10,13,07,1, 11.9,1,1, -3.742, 10449.080, 388.026, 52763.083 24/01/06,00:41:10,14,07,1, 11.9,1,1, -3.742, 10449.093, 388.035, 52763.004 24/01/06,00:41:10,15,07,1, 11.9,1,1, -3.742, 10449.058, 388.022, 52763.053 24/01/06,00:41:10,16,07,1, 11.9,1,1, -3.742, 10449.076, 388.028, 52763.078 24/01/06,00:41:10,17,07,1, 11.9,1,1, -3.742, 10449.074, 388.057, 52763.130 24/01/06,00:41:10,18,07,1, 11.9,1,1, -3.742, 10449.076, 388.029, 52763.027 24/01/06,00:41:10,19,07,1, 11.9,1,1, -3.742, 10449.101, 388.038, 52763.092 24/01/06,00:41:11,00,07,1, 11.9,1,1, -3.742, 10449.096, 388.038, 52763.092 24/01/06,00:41:11,01,07,1, 11.9,1,1, -3.742, 10449.094, 388.003, 52763.014 24/01/06,00:41:11,02,07,1, 11.9,1,1, -3.742, 10449.063, 388.038, 52763.042 24/01/06,00:41:11,03,07,1, 11.9,1,1, -3.742, 10449.063, 388.031, 52763.041 24/01/06,00:41:11,04,07,1, 11.9,1,1, -3.742, 10449.071, 388.052, 52763.044 24/01/06,00:41:11,05,07,1, 11.9,1,1, -3.742, 10449.071, 388.030, 52763.123 24/01/06,00:41:11,06,07,1, 11.9,1,1, -3.742, 10449.078, 388.053, 52763.056 24/01/06,00:41:11,07,07,1, 11.9,1,1, -3.742, 10449.079, 388.039, 52763.016 24/01/06,00:41:11,08,07,1, 11.9,1,1, -3.742, 10449.071, 388.000, 52763.039 24/01/06,00:41:11,09,07,1, 11.9,1,1, -3.742, 10449.074, 388.025, 52763.074 24/01/06,00:41:11,10,07,1, 11.9,1,1, -3.742, 10449.052, 388.053, 52763.043 24/01/06,00:41:11,11,07,1, 11.9,1,1, -3.742, 10449.058, 388.030, 52763.107 24/01/06,00:41:11,12,07,1, 11.9,1,1, -3.742, 10449.068, 388.053, 52763.115 24/01/06,00:41:11,13,07,1, 11.9,1,1, -3.742, 10449.053, 388.048, 52763.034 24/01/06,00:41:11,14,07,1, 11.9,1,1, -3.742, 10449.040, 388.041, 52763.072 24/01/06,00:41:11,15,07,1, 11.9,1,1, -3.742, 10449.053, 388.049, 52763.027 24/01/06,00:41:11,16,07,1, 11.9,1,1, -3.742, 10449.060, 388.053, 52763.035 24/01/06,00:41:11,17,07,1, 11.9,1,1, -3.742, 10449.044, 388.065, 52763.108 24/01/06,00:41:11,18,07,1, 11.9,1,1, -3.742, 10449.052, 388.073, 52763.080 24/01/06,00:41:11,19,07,1, 11.9,1,1, -3.742, 10449.065, 388.072, 52763.098 24/01/06,00:41:12,00,07,1, 11.9,1,1, -3.739, 10449.063, 388.072, 52763.098 24/01/06,00:41:12,01,07,1, 11.9,1,1, -3.739, 10449.052, 388.047, 52763.034 24/01/06,00:41:12,02,07,1, 11.9,1,1, -3.739, 10449.067, 388.046, 52763.070 24/01/06,00:41:12,03,07,1, 11.9,1,1, -3.739, 10449.057, 388.054, 52763.045 24/01/06,00:41:12,04,07,1, 11.9,1,1, -3.739, 10449.013, 388.059, 52763.097 24/01/06,00:41:12,05,07,1, 11.9,1,1, -3.739, 10449.089, 388.059, 52763.038 24/01/06,00:41:12,06,07,1, 11.9,1,1, -3.739, 10449.059, 388.056, 52763.030 24/01/06,00:41:12,07,07,1, 11.9,1,1, -3.739, 10449.027, 388.056, 52763.026 24/01/06,00:41:12,08,07,1, 11.9,1,1, -3.739, 10449.056, 388.065, 52763.037 24/01/06,00:41:12,09,07,1, 11.9,1,1, -3.739, 10449.042, 388.060, 52763.027 24/01/06,00:41:12,10,07,1, 11.9,1,1, -3.739, 10449.034, 388.068, 52763.042 24/01/06,00:41:12,11,07,1, 11.9,1,1, -3.739, 10449.039, 388.037, 52763.050 24/01/06,00:41:12,12,07,1, 11.9,1,1, -3.739, 10449.055, 388.059, 52763.063 24/01/06,00:41:12,13,07,1, 11.9,1,1, -3.739, 10449.019, 388.067, 52763.016 24/01/06,00:41:12,14,07,1, 11.9,1,1, -3.739, 10449.056, 388.054, 52763.022 24/01/06,00:41:12,15,07,1, 11.9,1,1, -3.739, 10449.039, 388.067, 52763.078 24/01/06,00:41:12,16,07,1, 11.9,1,1, -3.739, 10449.062, 388.062, 52763.040 24/01/06,00:41:12,17,07,1, 11.9,1,1, -3.739, 10449.047, 388.072, 52763.111 24/01/06,00:41:12,18,07,1, 11.9,1,1, -3.739, 10449.040, 388.082, 52763.116 24/01/06,00:41:12,19,07,1, 11.9,1,1, -3.739, 10449.015, 388.081, 52763.199 24/01/06,00:41:13,00,07,1, 11.8,1,1, -3.738, 10449.013, 388.081, 52763.199 24/01/06,00:41:13,01,07,1, 11.8,1,1, -3.738, 10449.045, 388.048, 52763.019 24/01/06,00:41:13,02,07,1, 11.8,1,1, -3.738, 10449.048, 388.073, 52763.027 24/01/06,00:41:13,03,07,1, 11.8,1,1, -3.738, 10449.046, 388.081, 52763.016 24/01/06,00:41:13,04,07,1, 11.8,1,1, -3.738, 10449.038, 388.072, 52763.055 24/01/06,00:41:13,05,07,1, 11.8,1,1, -3.738, 10449.047, 388.078, 52763.142 24/01/06,00:41:13,06,07,1, 11.8,1,1, -3.738, 10449.026, 388.106, 52763.105 24/01/06,00:41:13,07,07,1, 11.8,1,1, -3.738, 10449.031, 388.070, 52763.059 24/01/06,00:41:13,08,07,1, 11.8,1,1, -3.738, 10449.048, 388.077, 52763.022 24/01/06,00:41:13,09,07,1, 11.8,1,1, -3.738, 10449.066, 388.086, 52763.035 24/01/06,00:41:13,10,07,1, 11.8,1,1, -3.738, 10449.044, 388.087, 52763.058 24/01/06,00:41:13,11,07,1, 11.8,1,1, -3.738, 10449.023, 388.102, 52763.107 24/01/06,00:41:13,12,07,1, 11.8,1,1, -3.738, 10449.026, 388.077, 52763.083 24/01/06,00:41:13,13,07,1, 11.8,1,1, -3.738, 10449.028, 388.086, 52763.170 24/01/06,00:41:13,14,07,1, 11.8,1,1, -3.738, 10449.037, 388.089, 52763.056 24/01/06,00:41:13,15,07,1, 11.8,1,1, -3.738, 10449.041, 388.090, 52763.079 24/01/06,00:41:13,16,07,1, 11.8,1,1, -3.738, 10449.045, 388.070, 52763.026 24/01/06,00:41:13,17,07,1, 11.8,1,1, -3.738, 10449.003, 388.075, 52763.097 24/01/06,00:41:13,18,07,1, 11.8,1,1, -3.738, 10449.039, 388.071, 52763.075 24/01/06,00:41:13,19,07,1, 11.8,1,1, -3.738, 10449.034, 388.091, 52763.123 24/01/06,00:41:14,00,07,1, 11.9,1,1, -3.738, 10449.029, 388.091, 52763.123 24/01/06,00:41:14,01,07,1, 11.9,1,1, -3.738, 10449.037, 388.083, 52763.133 24/01/06,00:41:14,02,07,1, 11.9,1,1, -3.738, 10449.017, 388.067, 52763.091 24/01/06,00:41:14,03,07,1, 11.9,1,1, -3.738, 10449.024, 388.059, 52763.038 24/01/06,00:41:14,04,07,1, 11.9,1,1, -3.738, 10449.022, 388.087, 52763.081 24/01/06,00:41:14,05,07,1, 11.9,1,1, -3.738, 10449.011, 388.086, 52763.074 24/01/06,00:41:14,06,07,1, 11.9,1,1, -3.738, 10449.010, 388.104, 52763.068 24/01/06,00:41:14,07,07,1, 11.9,1,1, -3.738, 10449.013, 388.099, 52763.066 24/01/06,00:41:14,08,07,1, 11.9,1,1, -3.738, 10449.015, 388.097, 52763.066 24/01/06,00:41:14,09,07,1, 11.9,1,1, -3.738, 10449.033, 388.102, 52763.040 24/01/06,00:41:14,10,07,1, 11.9,1,1, -3.738, 10449.017, 388.098, 52763.067 24/01/06,00:41:14,11,07,1, 11.9,1,1, -3.738, 10449.004, 388.084, 52763.111 24/01/06,00:41:14,12,07,1, 11.9,1,1, -3.738, 10449.020, 388.091, 52763.064 24/01/06,00:41:14,13,07,1, 11.9,1,1, -3.738, 10449.020, 388.089, 52763.046 24/01/06,00:41:14,14,07,1, 11.9,1,1, -3.738, 10449.037, 388.087, 52763.019 24/01/06,00:41:14,15,07,1, 11.9,1,1, -3.738, 10449.021, 388.080, 52763.096 24/01/06,00:41:14,16,07,1, 11.9,1,1, -3.738, 10449.033, 388.081, 52763.000 24/01/06,00:41:14,17,07,1, 11.9,1,1, -3.738, 10449.010, 388.125, 52763.041 24/01/06,00:41:14,18,07,1, 11.9,1,1, -3.738, 10449.019, 388.110, 52763.128 24/01/06,00:41:14,19,07,1, 11.9,1,1, -3.738, 10448.993, 388.106, 52763.136 24/01/06,00:41:15,00,07,1, 11.9,1,1, -3.738, 10448.987, 388.106, 52763.136 24/01/06,00:41:15,01,07,1, 11.9,1,1, -3.738, 10449.004, 388.111, 52763.090 24/01/06,00:41:15,02,07,1, 11.9,1,1, -3.738, 10449.007, 388.101, 52763.025 24/01/06,00:41:15,03,07,1, 11.9,1,1, -3.738, 10449.007, 388.103, 52763.067 24/01/06,00:41:15,04,07,1, 11.9,1,1, -3.738, 10449.020, 388.101, 52763.089 24/01/06,00:41:15,05,07,1, 11.9,1,1, -3.738, 10449.015, 388.119, 52763.119 24/01/06,00:41:15,06,07,1, 11.9,1,1, -3.738, 10449.022, 388.091, 52763.055 24/01/06,00:41:15,07,07,1, 11.9,1,1, -3.738, 10449.021, 388.132, 52763.125 24/01/06,00:41:15,08,07,1, 11.9,1,1, -3.738, 10449.019, 388.103, 52763.001 24/01/06,00:41:15,09,07,1, 11.9,1,1, -3.738, 10448.998, 388.106, 52763.110 24/01/06,00:41:15,10,07,1, 11.9,1,1, -3.738, 10449.008, 388.127, 52763.041 24/01/06,00:41:15,11,07,1, 11.9,1,1, -3.738, 10448.991, 388.132, 52763.120 24/01/06,00:41:15,12,07,1, 11.9,1,1, -3.738, 10449.017, 388.131, 52763.084 24/01/06,00:41:15,13,07,1, 11.9,1,1, -3.738, 10449.033, 388.133, 52763.072 24/01/06,00:41:15,14,07,1, 11.9,1,1, -3.738, 10449.011, 388.098, 52763.055 24/01/06,00:41:15,15,07,1, 11.9,1,1, -3.738, 10449.013, 388.135, 52763.109 24/01/06,00:41:15,16,07,1, 11.9,1,1, -3.738, 10449.015, 388.141, 52763.017 24/01/06,00:41:15,17,07,1, 11.9,1,1, -3.738, 10449.003, 388.102, 52763.080 24/01/06,00:41:15,18,07,1, 11.9,1,1, -3.738, 10449.002, 388.127, 52763.036 24/01/06,00:41:15,19,07,1, 11.9,1,1, -3.738, 10449.005, 388.099, 52763.104 24/01/06,00:41:16,00,07,1, 11.9,1,1, -3.741, 10449.004, 388.099, 52763.104 24/01/06,00:41:16,01,07,1, 11.9,1,1, -3.741, 10449.025, 388.127, 52763.061 24/01/06,00:41:16,02,07,1, 11.9,1,1, -3.741, 10449.021, 388.117, 52763.046 24/01/06,00:41:16,03,07,1, 11.9,1,1, -3.741, 10448.970, 388.144, 52763.094 24/01/06,00:41:16,04,07,1, 11.9,1,1, -3.741, 10448.999, 388.163, 52763.068 24/01/06,00:41:16,05,07,1, 11.9,1,1, -3.741, 10448.981, 388.167, 52763.095 24/01/06,00:41:16,06,07,1, 11.9,1,1, -3.741, 10448.990, 388.141, 52763.031 24/01/06,00:41:16,07,07,1, 11.9,1,1, -3.741, 10449.030, 388.136, 52763.102 24/01/06,00:41:16,08,07,1, 11.9,1,1, -3.741, 10448.997, 388.141, 52763.052 24/01/06,00:41:16,09,07,1, 11.9,1,1, -3.741, 10448.991, 388.147, 52763.013 24/01/06,00:41:16,10,07,1, 11.9,1,1, -3.741, 10449.002, 388.164, 52763.097 24/01/06,00:41:16,11,07,1, 11.9,1,1, -3.741, 10448.982, 388.147, 52763.017 24/01/06,00:41:16,12,07,1, 11.9,1,1, -3.741, 10448.982, 388.174, 52763.117 24/01/06,00:41:16,13,07,1, 11.9,1,1, -3.741, 10448.977, 388.152, 52763.137 24/01/06,00:41:16,14,07,1, 11.9,1,1, -3.741, 10448.989, 388.129, 52763.031 24/01/06,00:41:16,15,07,1, 11.9,1,1, -3.741, 10448.980, 388.132, 52763.046 24/01/06,00:41:16,16,07,1, 11.9,1,1, -3.741, 10448.968, 388.149, 52763.019 24/01/06,00:41:16,17,07,1, 11.9,1,1, -3.741, 10448.967, 388.162, 52763.072 24/01/06,00:41:16,18,07,1, 11.9,1,1, -3.741, 10448.976, 388.164, 52763.005 24/01/06,00:41:16,19,07,1, 11.9,1,1, -3.741, 10448.952, 388.176, 52763.129 24/01/06,00:41:17,00,07,1, 11.9,1,1, -3.737, 10448.946, 388.176, 52763.129 24/01/06,00:41:17,01,07,1, 11.9,1,1, -3.737, 10448.933, 388.170, 52763.077 24/01/06,00:41:17,02,07,1, 11.9,1,1, -3.737, 10448.984, 388.176, 52763.064 24/01/06,00:41:17,03,07,1, 11.9,1,1, -3.737, 10448.959, 388.146, 52763.057 24/01/06,00:41:17,04,07,1, 11.9,1,1, -3.737, 10448.958, 388.162, 52763.045 24/01/06,00:41:17,05,07,1, 11.9,1,1, -3.737, 10448.965, 388.164, 52763.060 24/01/06,00:41:17,06,07,1, 11.9,1,1, -3.737, 10448.983, 388.162, 52763.057 24/01/06,00:41:17,07,07,1, 11.9,1,1, -3.737, 10448.976, 388.178, 52763.102 24/01/06,00:41:17,08,07,1, 11.9,1,1, -3.737, 10448.970, 388.154, 52763.113 24/01/06,00:41:17,09,07,1, 11.9,1,1, -3.737, 10448.942, 388.159, 52763.084 24/01/06,00:41:17,10,07,1, 11.9,1,1, -3.737, 10448.990, 388.178, 52763.093 24/01/06,00:41:17,11,07,1, 11.9,1,1, -3.737, 10448.952, 388.128, 52763.083 24/01/06,00:41:17,12,07,1, 11.9,1,1, -3.737, 10448.971, 388.159, 52763.094 24/01/06,00:41:17,13,07,1, 11.9,1,1, -3.737, 10448.955, 388.163, 52763.110 24/01/06,00:41:17,14,07,1, 11.9,1,1, -3.737, 10448.938, 388.155, 52763.077 24/01/06,00:41:17,15,07,1, 11.9,1,1, -3.737, 10448.946, 388.152, 52763.091 24/01/06,00:41:17,16,07,1, 11.9,1,1, -3.737, 10448.964, 388.162, 52763.044 24/01/06,00:41:17,17,07,1, 11.9,1,1, -3.737, 10448.962, 388.177, 52763.022 24/01/06,00:41:17,18,07,1, 11.9,1,1, -3.737, 10448.960, 388.167, 52763.043 24/01/06,00:41:17,19,07,1, 11.9,1,1, -3.737, 10448.978, 388.164, 52763.073 24/01/06,00:41:18,00,07,1, 11.9,1,1, -3.741, 10448.971, 388.164, 52763.073 24/01/06,00:41:18,01,07,1, 11.9,1,1, -3.741, 10448.933, 388.164, 52762.967 24/01/06,00:41:18,02,07,1, 11.9,1,1, -3.741, 10448.960, 388.191, 52763.082 24/01/06,00:41:18,03,07,1, 11.9,1,1, -3.741, 10448.999, 388.175, 52763.112 24/01/06,00:41:18,04,07,1, 11.9,1,1, -3.741, 10448.936, 388.178, 52762.982 24/01/06,00:41:18,05,07,1, 11.9,1,1, -3.741, 10448.934, 388.167, 52763.033 24/01/06,00:41:18,06,07,1, 11.9,1,1, -3.741, 10448.944, 388.183, 52763.005 24/01/06,00:41:18,07,07,1, 11.9,1,1, -3.741, 10448.943, 388.204, 52763.059 24/01/06,00:41:18,08,07,1, 11.9,1,1, -3.741, 10448.940, 388.225, 52763.070 24/01/06,00:41:18,09,07,1, 11.9,1,1, -3.741, 10448.929, 388.190, 52763.055 24/01/06,00:41:18,10,07,1, 11.9,1,1, -3.741, 10448.957, 388.215, 52763.011 24/01/06,00:41:18,11,07,1, 11.9,1,1, -3.741, 10448.949, 388.187, 52762.995 24/01/06,00:41:18,12,07,1, 11.9,1,1, -3.741, 10448.936, 388.196, 52763.004 24/01/06,00:41:18,13,07,1, 11.9,1,1, -3.741, 10448.943, 388.197, 52763.090 24/01/06,00:41:18,14,07,1, 11.9,1,1, -3.741, 10448.946, 388.198, 52763.090 24/01/06,00:41:18,15,07,1, 11.9,1,1, -3.741, 10448.923, 388.217, 52763.101 24/01/06,00:41:18,16,07,1, 11.9,1,1, -3.741, 10448.944, 388.201, 52763.004 24/01/06,00:41:18,17,07,1, 11.9,1,1, -3.741, 10448.949, 388.193, 52763.027 24/01/06,00:41:18,18,07,1, 11.9,1,1, -3.741, 10448.928, 388.201, 52763.014 24/01/06,00:41:18,19,07,1, 11.9,1,1, -3.741, 10448.922, 388.225, 52763.112 24/01/06,00:41:19,00,07,1, 11.9,1,1, -3.738, 10448.921, 388.225, 52763.112 24/01/06,00:41:19,01,07,1, 11.9,1,1, -3.738, 10448.940, 388.214, 52763.075 24/01/06,00:41:19,02,07,1, 11.9,1,1, -3.738, 10448.915, 388.213, 52763.049 24/01/06,00:41:19,03,07,1, 11.9,1,1, -3.738, 10448.923, 388.222, 52763.052 24/01/06,00:41:19,04,07,1, 11.9,1,1, -3.738, 10448.904, 388.220, 52763.037 24/01/06,00:41:19,05,07,1, 11.9,1,1, -3.738, 10448.942, 388.218, 52763.186 24/01/06,00:41:19,06,07,1, 11.9,1,1, -3.738, 10448.915, 388.208, 52762.909 24/01/06,00:41:19,07,07,1, 11.9,1,1, -3.738, 10448.893, 388.244, 52763.095 24/01/06,00:41:19,08,07,1, 11.9,1,1, -3.738, 10448.913, 388.242, 52763.004 24/01/06,00:41:19,09,07,1, 11.9,1,1, -3.738, 10448.913, 388.228, 52763.019 24/01/06,00:41:19,10,07,1, 11.9,1,1, -3.738, 10448.901, 388.236, 52763.076 24/01/06,00:41:19,11,07,1, 11.9,1,1, -3.738, 10448.897, 388.246, 52763.019 24/01/06,00:41:19,12,07,1, 11.9,1,1, -3.738, 10448.906, 388.250, 52763.029 24/01/06,00:41:19,13,07,1, 11.9,1,1, -3.738, 10448.894, 388.252, 52763.015 24/01/06,00:41:19,14,07,1, 11.9,1,1, -3.738, 10448.877, 388.243, 52763.040 24/01/06,00:41:19,15,07,1, 11.9,1,1, -3.738, 10448.866, 388.257, 52763.109 24/01/06,00:41:19,16,07,1, 11.9,1,1, -3.738, 10448.885, 388.271, 52763.091 24/01/06,00:41:19,17,07,1, 11.9,1,1, -3.738, 10448.888, 388.258, 52763.053 24/01/06,00:41:19,18,07,1, 11.9,1,1, -3.738, 10448.875, 388.284, 52763.017 24/01/06,00:41:19,19,07,1, 11.9,1,1, -3.738, 10448.888, 388.282, 52763.061 24/01/06,00:41:20,00,06,1, 12.0,1,1, -3.740, 10448.887, 388.282, 52763.061 24/01/06,00:41:20,01,06,1, 12.0,1,1, -3.740, 10448.898, 388.280, 52763.097 24/01/06,00:41:20,02,06,1, 12.0,1,1, -3.740, 10448.872, 388.272, 52763.064 24/01/06,00:41:20,03,06,1, 12.0,1,1, -3.740, 10448.859, 388.287, 52763.040 24/01/06,00:41:20,04,06,1, 12.0,1,1, -3.740, 10448.890, 388.270, 52763.045 24/01/06,00:41:20,05,06,1, 12.0,1,1, -3.740, 10448.871, 388.278, 52763.038 24/01/06,00:41:20,06,06,1, 12.0,1,1, -3.740, 10448.877, 388.293, 52763.041 24/01/06,00:41:20,07,06,1, 12.0,1,1, -3.740, 10448.881, 388.293, 52763.090 24/01/06,00:41:20,08,06,1, 12.0,1,1, -3.740, 10448.873, 388.302, 52763.014 24/01/06,00:41:20,09,06,1, 12.0,1,1, -3.740, 10448.859, 388.279, 52763.064 24/01/06,00:41:20,10,06,1, 12.0,1,1, -3.740, 10448.886, 388.294, 52763.015 24/01/06,00:41:20,11,06,1, 12.0,1,1, -3.740, 10448.862, 388.300, 52763.052 24/01/06,00:41:20,12,06,1, 12.0,1,1, -3.740, 10448.876, 388.299, 52762.970 24/01/06,00:41:20,13,06,1, 12.0,1,1, -3.740, 10448.879, 388.300, 52763.010 24/01/06,00:41:20,14,06,1, 12.0,1,1, -3.740, 10448.855, 388.287, 52762.972 24/01/06,00:41:20,15,06,1, 12.0,1,1, -3.740, 10448.868, 388.293, 52763.099 24/01/06,00:41:20,16,06,1, 12.0,1,1, -3.740, 10448.855, 388.309, 52763.108 24/01/06,00:41:20,17,06,1, 12.0,1,1, -3.740, 10448.859, 388.306, 52763.128 24/01/06,00:41:20,18,06,1, 12.0,1,1, -3.740, 10448.865, 388.310, 52763.029 24/01/06,00:41:20,19,06,1, 12.0,1,1, -3.740, 10448.815, 388.327, 52763.069 24/01/06,00:41:21,00,06,1, 11.9,1,1, -3.737, 10448.812, 388.327, 52763.069 24/01/06,00:41:21,01,06,1, 11.9,1,1, -3.737, 10448.865, 388.349, 52763.039 24/01/06,00:41:21,02,06,1, 11.9,1,1, -3.737, 10448.824, 388.323, 52762.976 24/01/06,00:41:21,03,06,1, 11.9,1,1, -3.737, 10448.848, 388.330, 52763.055 24/01/06,00:41:21,04,06,1, 11.9,1,1, -3.737, 10448.836, 388.335, 52763.073 24/01/06,00:41:21,05,06,1, 11.9,1,1, -3.737, 10448.851, 388.345, 52762.983 24/01/06,00:41:21,06,06,1, 11.9,1,1, -3.737, 10448.858, 388.328, 52763.030 24/01/06,00:41:21,07,06,1, 11.9,1,1, -3.737, 10448.848, 388.337, 52763.089 24/01/06,00:41:21,08,06,1, 11.9,1,1, -3.737, 10448.824, 388.346, 52763.113 24/01/06,00:41:21,09,06,1, 11.9,1,1, -3.737, 10448.850, 388.333, 52763.106 24/01/06,00:41:21,10,06,1, 11.9,1,1, -3.737, 10448.850, 388.357, 52763.051 24/01/06,00:41:21,11,06,1, 11.9,1,1, -3.737, 10448.824, 388.365, 52763.053 24/01/06,00:41:21,12,06,1, 11.9,1,1, -3.737, 10448.815, 388.363, 52763.003 24/01/06,00:41:21,13,06,1, 11.9,1,1, -3.737, 10448.825, 388.346, 52763.084 24/01/06,00:41:21,14,06,1, 11.9,1,1, -3.737, 10448.832, 388.371, 52763.081 24/01/06,00:41:21,15,06,1, 11.9,1,1, -3.737, 10448.832, 388.361, 52763.049 24/01/06,00:41:21,16,06,1, 11.9,1,1, -3.737, 10448.837, 388.356, 52763.040 24/01/06,00:41:21,17,06,1, 11.9,1,1, -3.737, 10448.831, 388.374, 52763.060 24/01/06,00:41:21,18,06,1, 11.9,1,1, -3.737, 10448.821, 388.381, 52763.042 24/01/06,00:41:21,19,06,1, 11.9,1,1, -3.737, 10448.825, 388.359, 52763.066 24/01/06,00:41:22,00,07,1, 11.9,1,1, -3.738, 10448.821, 388.359, 52763.066 24/01/06,00:41:22,01,07,1, 11.9,1,1, -3.738, 10448.823, 388.385, 52763.131 24/01/06,00:41:22,02,07,1, 11.9,1,1, -3.738, 10448.787, 388.376, 52763.083 24/01/06,00:41:22,03,07,1, 11.9,1,1, -3.738, 10448.809, 388.382, 52763.031 24/01/06,00:41:22,04,07,1, 11.9,1,1, -3.738, 10448.819, 388.376, 52763.084 24/01/06,00:41:22,05,07,1, 11.9,1,1, -3.738, 10448.809, 388.389, 52763.056 24/01/06,00:41:22,06,07,1, 11.9,1,1, -3.738, 10448.829, 388.398, 52763.089 24/01/06,00:41:22,07,07,1, 11.9,1,1, -3.738, 10448.809, 388.376, 52763.056 24/01/06,00:41:22,08,07,1, 11.9,1,1, -3.738, 10448.821, 388.394, 52763.058 24/01/06,00:41:22,09,07,1, 11.9,1,1, -3.738, 10448.817, 388.384, 52763.106 24/01/06,00:41:22,10,07,1, 11.9,1,1, -3.738, 10448.825, 388.374, 52763.003 24/01/06,00:41:22,11,07,1, 11.9,1,1, -3.738, 10448.834, 388.364, 52763.042 24/01/06,00:41:22,12,07,1, 11.9,1,1, -3.738, 10448.804, 388.370, 52763.030 24/01/06,00:41:22,13,07,1, 11.9,1,1, -3.738, 10448.828, 388.391, 52763.051 24/01/06,00:41:22,14,07,1, 11.9,1,1, -3.738, 10448.814, 388.384, 52763.004 24/01/06,00:41:22,15,07,1, 11.9,1,1, -3.738, 10448.815, 388.387, 52763.024 24/01/06,00:41:22,16,07,1, 11.9,1,1, -3.738, 10448.821, 388.403, 52763.112 24/01/06,00:41:22,17,07,1, 11.9,1,1, -3.738, 10448.801, 388.389, 52763.089 24/01/06,00:41:22,18,07,1, 11.9,1,1, -3.738, 10448.806, 388.400, 52763.041 24/01/06,00:41:22,19,07,1, 11.9,1,1, -3.738, 10448.801, 388.392, 52763.225 24/01/06,00:41:23,00,07,1, 11.9,1,1, -3.739, 10448.796, 388.392, 52763.225 24/01/06,00:41:23,01,07,1, 11.9,1,1, -3.739, 10448.829, 388.410, 52763.082 24/01/06,00:41:23,02,07,1, 11.9,1,1, -3.739, 10448.817, 388.398, 52763.119 24/01/06,00:41:23,03,07,1, 11.9,1,1, -3.739, 10448.821, 388.414, 52763.099 24/01/06,00:41:23,04,07,1, 11.9,1,1, -3.739, 10448.791, 388.414, 52763.036 24/01/06,00:41:23,05,07,1, 11.9,1,1, -3.739, 10448.788, 388.396, 52763.043 24/01/06,00:41:23,06,07,1, 11.9,1,1, -3.739, 10448.823, 388.414, 52763.008 24/01/06,00:41:23,07,07,1, 11.9,1,1, -3.739, 10448.780, 388.380, 52763.051 24/01/06,00:41:23,08,07,1, 11.9,1,1, -3.739, 10448.802, 388.423, 52763.093 24/01/06,00:41:23,09,07,1, 11.9,1,1, -3.739, 10448.785, 388.405, 52763.057 24/01/06,00:41:23,10,07,1, 11.9,1,1, -3.739, 10448.793, 388.410, 52763.076 24/01/06,00:41:23,11,07,1, 11.9,1,1, -3.739, 10448.783, 388.412, 52763.065 24/01/06,00:41:23,12,07,1, 11.9,1,1, -3.739, 10448.795, 388.402, 52763.073 24/01/06,00:41:23,13,07,1, 11.9,1,1, -3.739, 10448.775, 388.401, 52763.082 24/01/06,00:41:23,14,07,1, 11.9,1,1, -3.739, 10448.768, 388.432, 52763.036 24/01/06,00:41:23,15,07,1, 11.9,1,1, -3.739, 10448.765, 388.397, 52763.116 24/01/06,00:41:23,16,07,1, 11.9,1,1, -3.739, 10448.794, 388.422, 52763.093 24/01/06,00:41:23,17,07,1, 11.9,1,1, -3.739, 10448.799, 388.427, 52763.069 24/01/06,00:41:23,18,07,1, 11.9,1,1, -3.739, 10448.795, 388.406, 52763.068 24/01/06,00:41:23,19,07,1, 11.9,1,1, -3.739, 10448.783, 388.416, 52763.108 24/01/06,00:41:24,00,06,1, 11.9,1,1, -3.738, 10448.779, 388.416, 52763.108 24/01/06,00:41:24,01,06,1, 11.9,1,1, -3.738, 10448.764, 388.411, 52763.089 24/01/06,00:41:24,02,06,1, 11.9,1,1, -3.738, 10448.776, 388.411, 52763.084 24/01/06,00:41:24,03,06,1, 11.9,1,1, -3.738, 10448.768, 388.392, 52763.056 24/01/06,00:41:24,04,06,1, 11.9,1,1, -3.738, 10448.767, 388.419, 52762.995 24/01/06,00:41:24,05,06,1, 11.9,1,1, -3.738, 10448.787, 388.440, 52763.009 24/01/06,00:41:24,06,06,1, 11.9,1,1, -3.738, 10448.777, 388.403, 52763.029 24/01/06,00:41:24,07,06,1, 11.9,1,1, -3.738, 10448.787, 388.436, 52763.064 24/01/06,00:41:24,08,06,1, 11.9,1,1, -3.738, 10448.772, 388.413, 52762.987 24/01/06,00:41:24,09,06,1, 11.9,1,1, -3.738, 10448.778, 388.437, 52763.092 24/01/06,00:41:24,10,06,1, 11.9,1,1, -3.738, 10448.791, 388.433, 52763.093 24/01/06,00:41:24,11,06,1, 11.9,1,1, -3.738, 10448.783, 388.419, 52762.985 24/01/06,00:41:24,12,06,1, 11.9,1,1, -3.738, 10448.786, 388.426, 52763.074 24/01/06,00:41:24,13,06,1, 11.9,1,1, -3.738, 10448.791, 388.413, 52763.070 24/01/06,00:41:24,14,06,1, 11.9,1,1, -3.738, 10448.778, 388.437, 52763.090 24/01/06,00:41:24,15,06,1, 11.9,1,1, -3.738, 10448.761, 388.437, 52763.087 24/01/06,00:41:24,16,06,1, 11.9,1,1, -3.738, 10448.771, 388.422, 52763.041 24/01/06,00:41:24,17,06,1, 11.9,1,1, -3.738, 10448.774, 388.431, 52763.106 24/01/06,00:41:24,18,06,1, 11.9,1,1, -3.738, 10448.738, 388.427, 52763.100 24/01/06,00:41:24,19,06,1, 11.9,1,1, -3.738, 10448.767, 388.405, 52763.040 24/01/06,00:41:25,00,07,1, 11.9,1,1, -3.739, 10448.762, 388.405, 52763.040 24/01/06,00:41:25,01,07,1, 11.9,1,1, -3.739, 10448.757, 388.442, 52763.005 24/01/06,00:41:25,02,07,1, 11.9,1,1, -3.739, 10448.777, 388.428, 52762.972 24/01/06,00:41:25,03,07,1, 11.9,1,1, -3.739, 10448.785, 388.416, 52762.893 24/01/06,00:41:25,04,07,1, 11.9,1,1, -3.739, 10448.763, 388.446, 52763.063 24/01/06,00:41:25,05,07,1, 11.9,1,1, -3.739, 10448.771, 388.437, 52763.110 24/01/06,00:41:25,06,07,1, 11.9,1,1, -3.739, 10448.778, 388.423, 52763.065 24/01/06,00:41:25,07,07,1, 11.9,1,1, -3.739, 10448.766, 388.422, 52762.941 24/01/06,00:41:25,08,07,1, 11.9,1,1, -3.739, 10448.752, 388.442, 52763.015 24/01/06,00:41:25,09,07,1, 11.9,1,1, -3.739, 10448.760, 388.430, 52763.035 24/01/06,00:41:25,10,07,1, 11.9,1,1, -3.739, 10448.773, 388.433, 52763.096 24/01/06,00:41:25,11,07,1, 11.9,1,1, -3.739, 10448.757, 388.427, 52763.078 24/01/06,00:41:25,12,07,1, 11.9,1,1, -3.739, 10448.777, 388.430, 52763.065 24/01/06,00:41:25,13,07,1, 11.9,1,1, -3.739, 10448.761, 388.416, 52762.985 24/01/06,00:41:25,14,07,1, 11.9,1,1, -3.739, 10448.768, 388.423, 52763.038 24/01/06,00:41:25,15,07,1, 11.9,1,1, -3.739, 10448.789, 388.441, 52762.988 24/01/06,00:41:25,16,07,1, 11.9,1,1, -3.739, 10448.746, 388.445, 52763.015 24/01/06,00:41:25,17,07,1, 11.9,1,1, -3.739, 10448.771, 388.450, 52763.006 24/01/06,00:41:25,18,07,1, 11.9,1,1, -3.739, 10448.787, 388.445, 52762.919 24/01/06,00:41:25,19,07,1, 11.9,1,1, -3.739, 10448.767, 388.445, 52763.084 24/01/06,00:41:26,00,07,1, 11.9,1,1, -3.741, 10448.762, 388.445, 52763.084 24/01/06,00:41:26,01,07,1, 11.9,1,1, -3.741, 10448.770, 388.447, 52762.994 24/01/06,00:41:26,02,07,1, 11.9,1,1, -3.741, 10448.754, 388.451, 52763.056 24/01/06,00:41:26,03,07,1, 11.9,1,1, -3.741, 10448.786, 388.463, 52763.017 24/01/06,00:41:26,04,07,1, 11.9,1,1, -3.741, 10448.759, 388.461, 52763.070 24/01/06,00:41:26,05,07,1, 11.9,1,1, -3.741, 10448.767, 388.469, 52763.088 24/01/06,00:41:26,06,07,1, 11.9,1,1, -3.741, 10448.784, 388.450, 52762.963 24/01/06,00:41:26,07,07,1, 11.9,1,1, -3.741, 10448.788, 388.455, 52763.006 24/01/06,00:41:26,08,07,1, 11.9,1,1, -3.741, 10448.762, 388.462, 52762.989 24/01/06,00:41:26,09,07,1, 11.9,1,1, -3.741, 10448.772, 388.434, 52763.023 24/01/06,00:41:26,10,07,1, 11.9,1,1, -3.741, 10448.778, 388.480, 52763.075 24/01/06,00:41:26,11,07,1, 11.9,1,1, -3.741, 10448.763, 388.449, 52763.032 24/01/06,00:41:26,12,07,1, 11.9,1,1, -3.741, 10448.773, 388.468, 52763.010 24/01/06,00:41:26,13,07,1, 11.9,1,1, -3.741, 10448.791, 388.465, 52762.991 24/01/06,00:41:26,14,07,1, 11.9,1,1, -3.741, 10448.766, 388.454, 52763.001 24/01/06,00:41:26,15,07,1, 11.9,1,1, -3.741, 10448.793, 388.455, 52762.979 24/01/06,00:41:26,16,07,1, 11.9,1,1, -3.741, 10448.780, 388.462, 52762.989 24/01/06,00:41:26,17,07,1, 11.9,1,1, -3.741, 10448.769, 388.450, 52762.970 24/01/06,00:41:26,18,07,1, 11.9,1,1, -3.741, 10448.786, 388.453, 52763.008 24/01/06,00:41:26,19,07,1, 11.9,1,1, -3.741, 10448.793, 388.477, 52762.985 24/01/06,00:41:27,00,07,1, 11.9,1,1, -3.736, 10448.787, 388.477, 52762.985 24/01/06,00:41:27,01,07,1, 11.9,1,1, -3.736, 10448.783, 388.465, 52762.963 24/01/06,00:41:27,02,07,1, 11.9,1,1, -3.736, 10448.766, 388.465, 52762.962 24/01/06,00:41:27,03,07,1, 11.9,1,1, -3.736, 10448.767, 388.452, 52762.961 24/01/06,00:41:27,04,07,1, 11.9,1,1, -3.736, 10448.777, 388.466, 52762.963 24/01/06,00:41:27,05,07,1, 11.9,1,1, -3.736, 10448.770, 388.473, 52762.982 24/01/06,00:41:27,06,07,1, 11.9,1,1, -3.736, 10448.800, 388.459, 52762.981 24/01/06,00:41:27,07,07,1, 11.9,1,1, -3.736, 10448.777, 388.453, 52762.929 24/01/06,00:41:27,08,07,1, 11.9,1,1, -3.736, 10448.785, 388.473, 52762.950 24/01/06,00:41:27,09,07,1, 11.9,1,1, -3.736, 10448.794, 388.486, 52762.939 24/01/06,00:41:27,10,07,1, 11.9,1,1, -3.736, 10448.768, 388.475, 52763.036 24/01/06,00:41:27,11,07,1, 11.9,1,1, -3.736, 10448.772, 388.441, 52763.017 24/01/06,00:41:27,12,07,1, 11.9,1,1, -3.736, 10448.763, 388.483, 52762.938 24/01/06,00:41:27,13,07,1, 11.9,1,1, -3.736, 10448.760, 388.450, 52763.015 24/01/06,00:41:27,14,07,1, 11.9,1,1, -3.736, 10448.763, 388.475, 52762.998 24/01/06,00:41:27,15,07,1, 11.9,1,1, -3.736, 10448.749, 388.475, 52762.989 24/01/06,00:41:27,16,07,1, 11.9,1,1, -3.736, 10448.776, 388.471, 52762.933 24/01/06,00:41:27,17,07,1, 11.9,1,1, -3.736, 10448.793, 388.479, 52762.980 24/01/06,00:41:27,18,07,1, 11.9,1,1, -3.736, 10448.796, 388.453, 52762.950 24/01/06,00:41:27,19,07,1, 11.9,1,1, -3.736, 10448.788, 388.452, 52762.932 24/01/06,00:41:28,00,07,1, 11.9,1,1, -3.739, 10448.787, 388.452, 52762.932 24/01/06,00:41:28,01,07,1, 11.9,1,1, -3.739, 10448.762, 388.454, 52762.931 24/01/06,00:41:28,02,07,1, 11.9,1,1, -3.739, 10448.763, 388.461, 52762.950 24/01/06,00:41:28,03,07,1, 11.9,1,1, -3.739, 10448.765, 388.443, 52763.017 24/01/06,00:41:28,04,07,1, 11.9,1,1, -3.739, 10448.782, 388.440, 52762.955 24/01/06,00:41:28,05,07,1, 11.9,1,1, -3.739, 10448.762, 388.440, 52763.004 24/01/06,00:41:28,06,07,1, 11.9,1,1, -3.739, 10448.770, 388.442, 52762.994 24/01/06,00:41:28,07,07,1, 11.9,1,1, -3.739, 10448.788, 388.471, 52762.997 24/01/06,00:41:28,08,07,1, 11.9,1,1, -3.739, 10448.785, 388.444, 52762.950 24/01/06,00:41:28,09,07,1, 11.9,1,1, -3.739, 10448.799, 388.458, 52762.944 24/01/06,00:41:28,10,07,1, 11.9,1,1, -3.739, 10448.787, 388.476, 52762.940 24/01/06,00:41:28,11,07,1, 11.9,1,1, -3.739, 10448.816, 388.462, 52763.022 24/01/06,00:41:28,12,07,1, 11.9,1,1, -3.739, 10448.758, 388.456, 52762.983 24/01/06,00:41:28,13,07,1, 11.9,1,1, -3.739, 10448.770, 388.443, 52762.994 24/01/06,00:41:28,14,07,1, 11.9,1,1, -3.739, 10448.787, 388.461, 52762.971 24/01/06,00:41:28,15,07,1, 11.9,1,1, -3.739, 10448.758, 388.457, 52762.921 24/01/06,00:41:28,16,07,1, 11.9,1,1, -3.739, 10448.813, 388.457, 52762.909 24/01/06,00:41:28,17,07,1, 11.9,1,1, -3.739, 10448.782, 388.456, 52762.943 24/01/06,00:41:28,18,07,1, 11.9,1,1, -3.739, 10448.748, 388.444, 52762.993 24/01/06,00:41:28,19,07,1, 11.9,1,1, -3.739, 10448.792, 388.462, 52762.946 24/01/06,00:41:29,00,07,1, 11.9,1,1, -3.740, 10448.787, 388.462, 52762.946 24/01/06,00:41:29,01,07,1, 11.9,1,1, -3.740, 10448.785, 388.468, 52762.956 24/01/06,00:41:29,02,07,1, 11.9,1,1, -3.740, 10448.767, 388.451, 52762.946 24/01/06,00:41:29,03,07,1, 11.9,1,1, -3.740, 10448.791, 388.458, 52762.938 24/01/06,00:41:29,04,07,1, 11.9,1,1, -3.740, 10448.751, 388.463, 52762.968 24/01/06,00:41:29,05,07,1, 11.9,1,1, -3.740, 10448.758, 388.458, 52762.988 24/01/06,00:41:29,06,07,1, 11.9,1,1, -3.740, 10448.769, 388.445, 52762.951 24/01/06,00:41:29,07,07,1, 11.9,1,1, -3.740, 10448.759, 388.442, 52762.954 24/01/06,00:41:29,08,07,1, 11.9,1,1, -3.740, 10448.753, 388.438, 52762.891 24/01/06,00:41:29,09,07,1, 11.9,1,1, -3.740, 10448.747, 388.464, 52762.994 24/01/06,00:41:29,10,07,1, 11.9,1,1, -3.740, 10448.742, 388.437, 52762.967 24/01/06,00:41:29,11,07,1, 11.9,1,1, -3.740, 10448.766, 388.456, 52762.937 24/01/06,00:41:29,12,07,1, 11.9,1,1, -3.740, 10448.734, 388.431, 52762.951 24/01/06,00:41:29,13,07,1, 11.9,1,1, -3.740, 10448.752, 388.446, 52762.944 24/01/06,00:41:29,14,07,1, 11.9,1,1, -3.740, 10448.747, 388.448, 52762.910 24/01/06,00:41:29,15,07,1, 11.9,1,1, -3.740, 10448.742, 388.453, 52762.891 24/01/06,00:41:29,16,07,1, 11.9,1,1, -3.740, 10448.758, 388.454, 52762.912 24/01/06,00:41:29,17,07,1, 11.9,1,1, -3.740, 10448.740, 388.460, 52762.917 24/01/06,00:41:29,18,07,1, 11.9,1,1, -3.740, 10448.733, 388.447, 52762.944 24/01/06,00:41:29,19,07,1, 11.9,1,1, -3.740, 10448.718, 388.461, 52762.900 24/01/06,00:41:30,00,07,1, 11.9,1,1, -3.738, 10448.712, 388.461, 52762.900 24/01/06,00:41:30,01,07,1, 11.9,1,1, -3.738, 10448.729, 388.469, 52762.915 24/01/06,00:41:30,02,07,1, 11.9,1,1, -3.738, 10448.728, 388.458, 52762.896 24/01/06,00:41:30,03,07,1, 11.9,1,1, -3.738, 10448.737, 388.433, 52762.880 24/01/06,00:41:30,04,07,1, 11.9,1,1, -3.738, 10448.730, 388.477, 52762.890 24/01/06,00:41:30,05,07,1, 11.9,1,1, -3.738, 10448.716, 388.467, 52762.926 24/01/06,00:41:30,06,07,1, 11.9,1,1, -3.738, 10448.721, 388.459, 52762.879 24/01/06,00:41:30,07,07,1, 11.9,1,1, -3.738, 10448.724, 388.466, 52762.880 24/01/06,00:41:30,08,07,1, 11.9,1,1, -3.738, 10448.706, 388.467, 52762.874 24/01/06,00:41:30,09,07,1, 11.9,1,1, -3.738, 10448.707, 388.455, 52762.896 24/01/06,00:41:30,10,07,1, 11.9,1,1, -3.738, 10448.715, 388.479, 52762.972 24/01/06,00:41:30,11,07,1, 11.9,1,1, -3.738, 10448.713, 388.490, 52762.957 24/01/06,00:41:30,12,07,1, 11.9,1,1, -3.738, 10448.692, 388.489, 52762.958 24/01/06,00:41:30,13,07,1, 11.9,1,1, -3.738, 10448.705, 388.456, 52762.877 24/01/06,00:41:30,14,07,1, 11.9,1,1, -3.738, 10448.718, 388.457, 52762.859 24/01/06,00:41:30,15,07,1, 11.9,1,1, -3.738, 10448.688, 388.459, 52762.853 24/01/06,00:41:30,16,07,1, 11.9,1,1, -3.738, 10448.704, 388.440, 52762.871 24/01/06,00:41:30,17,07,1, 11.9,1,1, -3.738, 10448.695, 388.470, 52762.931 24/01/06,00:41:30,18,07,1, 11.9,1,1, -3.738, 10448.709, 388.484, 52762.996 24/01/06,00:41:30,19,07,1, 11.9,1,1, -3.738, 10448.660, 388.463, 52762.875 24/01/06,00:41:31,00,07,1, 11.9,1,1, -3.739, 10448.654, 388.463, 52762.875 24/01/06,00:41:31,01,07,1, 11.9,1,1, -3.739, 10448.671, 388.442, 52762.914 24/01/06,00:41:31,02,07,1, 11.9,1,1, -3.739, 10448.674, 388.468, 52762.878 24/01/06,00:41:31,03,07,1, 11.9,1,1, -3.739, 10448.676, 388.463, 52762.882 24/01/06,00:41:31,04,07,1, 11.9,1,1, -3.739, 10448.641, 388.463, 52762.965 24/01/06,00:41:31,05,07,1, 11.9,1,1, -3.739, 10448.671, 388.476, 52762.964 24/01/06,00:41:31,06,07,1, 11.9,1,1, -3.739, 10448.666, 388.465, 52762.898 24/01/06,00:41:31,07,07,1, 11.9,1,1, -3.739, 10448.636, 388.469, 52762.967 24/01/06,00:41:31,08,07,1, 11.9,1,1, -3.739, 10448.648, 388.466, 52762.948 24/01/06,00:41:31,09,07,1, 11.9,1,1, -3.739, 10448.655, 388.484, 52762.919 24/01/06,00:41:31,10,07,1, 11.9,1,1, -3.739, 10448.644, 388.492, 52762.917 24/01/06,00:41:31,11,07,1, 11.9,1,1, -3.739, 10448.673, 388.479, 52762.907 24/01/06,00:41:31,12,07,1, 11.9,1,1, -3.739, 10448.633, 388.480, 52762.948 24/01/06,00:41:31,13,07,1, 11.9,1,1, -3.739, 10448.641, 388.472, 52762.903 24/01/06,00:41:31,14,07,1, 11.9,1,1, -3.739, 10448.617, 388.489, 52762.905 24/01/06,00:41:31,15,07,1, 11.9,1,1, -3.739, 10448.633, 388.474, 52762.834 24/01/06,00:41:31,16,07,1, 11.9,1,1, -3.739, 10448.630, 388.492, 52762.939 24/01/06,00:41:31,17,07,1, 11.9,1,1, -3.739, 10448.635, 388.497, 52762.942 24/01/06,00:41:31,18,07,1, 11.9,1,1, -3.739, 10448.611, 388.492, 52762.973 24/01/06,00:41:31,19,07,1, 11.9,1,1, -3.739, 10448.618, 388.489, 52762.932 24/01/06,00:41:32,00,07,1, 12.0,1,1, -3.740, 10448.612, 388.489, 52762.932 24/01/06,00:41:32,01,07,1, 12.0,1,1, -3.740, 10448.583, 388.489, 52762.922 24/01/06,00:41:32,02,07,1, 12.0,1,1, -3.740, 10448.590, 388.461, 52762.899 24/01/06,00:41:32,03,07,1, 12.0,1,1, -3.740, 10448.602, 388.494, 52762.915 24/01/06,00:41:32,04,07,1, 12.0,1,1, -3.740, 10448.618, 388.484, 52762.902 24/01/06,00:41:32,05,07,1, 12.0,1,1, -3.740, 10448.590, 388.501, 52762.858 24/01/06,00:41:32,06,07,1, 12.0,1,1, -3.740, 10448.575, 388.497, 52762.969 24/01/06,00:41:32,07,07,1, 12.0,1,1, -3.740, 10448.585, 388.504, 52762.929 24/01/06,00:41:32,08,07,1, 12.0,1,1, -3.740, 10448.586, 388.501, 52762.885 24/01/06,00:41:32,09,07,1, 12.0,1,1, -3.740, 10448.577, 388.500, 52762.912 24/01/06,00:41:32,10,07,1, 12.0,1,1, -3.740, 10448.572, 388.522, 52762.940 24/01/06,00:41:32,11,07,1, 12.0,1,1, -3.740, 10448.591, 388.514, 52763.014 24/01/06,00:41:32,12,07,1, 12.0,1,1, -3.740, 10448.542, 388.508, 52762.929 24/01/06,00:41:32,13,07,1, 12.0,1,1, -3.740, 10448.543, 388.525, 52762.954 24/01/06,00:41:32,14,07,1, 12.0,1,1, -3.740, 10448.533, 388.516, 52762.923 24/01/06,00:41:32,15,07,1, 12.0,1,1, -3.740, 10448.556, 388.510, 52762.874 24/01/06,00:41:32,16,07,1, 12.0,1,1, -3.740, 10448.552, 388.526, 52762.919 24/01/06,00:41:32,17,07,1, 12.0,1,1, -3.740, 10448.576, 388.513, 52762.867 24/01/06,00:41:32,18,07,1, 12.0,1,1, -3.740, 10448.541, 388.528, 52762.932 24/01/06,00:41:32,19,07,1, 12.0,1,1, -3.740, 10448.546, 388.539, 52762.949 24/01/06,00:41:33,00,07,1, 11.9,1,1, -3.735, 10448.545, 388.539, 52762.949 24/01/06,00:41:33,01,07,1, 11.9,1,1, -3.735, 10448.549, 388.516, 52762.845 24/01/06,00:41:33,02,07,1, 11.9,1,1, -3.735, 10448.543, 388.540, 52762.838 24/01/06,00:41:33,03,07,1, 11.9,1,1, -3.735, 10448.543, 388.541, 52762.901 24/01/06,00:41:33,04,07,1, 11.9,1,1, -3.735, 10448.526, 388.528, 52762.876 24/01/06,00:41:33,05,07,1, 11.9,1,1, -3.735, 10448.528, 388.550, 52762.924 24/01/06,00:41:33,06,07,1, 11.9,1,1, -3.735, 10448.518, 388.553, 52762.916 24/01/06,00:41:33,07,07,1, 11.9,1,1, -3.735, 10448.509, 388.570, 52762.958 24/01/06,00:41:33,08,07,1, 11.9,1,1, -3.735, 10448.507, 388.558, 52762.951 24/01/06,00:41:33,09,07,1, 11.9,1,1, -3.735, 10448.489, 388.548, 52762.923 24/01/06,00:41:33,10,07,1, 11.9,1,1, -3.735, 10448.499, 388.547, 52762.912 24/01/06,00:41:33,11,07,1, 11.9,1,1, -3.735, 10448.490, 388.559, 52762.900 24/01/06,00:41:33,12,07,1, 11.9,1,1, -3.735, 10448.491, 388.588, 52762.957 24/01/06,00:41:33,13,07,1, 11.9,1,1, -3.735, 10448.510, 388.562, 52762.747 24/01/06,00:41:33,14,07,1, 11.9,1,1, -3.735, 10448.497, 388.582, 52762.866 24/01/06,00:41:33,15,07,1, 11.9,1,1, -3.735, 10448.485, 388.571, 52762.921 24/01/06,00:41:33,16,07,1, 11.9,1,1, -3.735, 10448.483, 388.576, 52762.907 24/01/06,00:41:33,17,07,1, 11.9,1,1, -3.735, 10448.463, 388.578, 52762.903 24/01/06,00:41:33,18,07,1, 11.9,1,1, -3.735, 10448.470, 388.599, 52762.989 24/01/06,00:41:33,19,07,1, 11.9,1,1, -3.735, 10448.476, 388.600, 52763.014 24/01/06,00:41:34,00,07,1, 11.8,1,1, -3.741, 10448.470, 388.600, 52763.014 24/01/06,00:41:34,01,07,1, 11.8,1,1, -3.741, 10448.446, 388.595, 52762.979 24/01/06,00:41:34,02,07,1, 11.8,1,1, -3.741, 10448.451, 388.581, 52762.961 24/01/06,00:41:34,03,07,1, 11.8,1,1, -3.741, 10448.440, 388.597, 52762.949 24/01/06,00:41:34,04,07,1, 11.8,1,1, -3.741, 10448.425, 388.603, 52762.975 24/01/06,00:41:34,05,07,1, 11.8,1,1, -3.741, 10448.457, 388.598, 52762.967 24/01/06,00:41:34,06,07,1, 11.8,1,1, -3.741, 10448.439, 388.601, 52762.942 24/01/06,00:41:34,07,07,1, 11.8,1,1, -3.741, 10448.421, 388.622, 52762.999 24/01/06,00:41:34,08,07,1, 11.8,1,1, -3.741, 10448.431, 388.596, 52762.972 24/01/06,00:41:34,09,07,1, 11.8,1,1, -3.741, 10448.431, 388.608, 52762.915 24/01/06,00:41:34,10,07,1, 11.8,1,1, -3.741, 10448.420, 388.613, 52762.930 24/01/06,00:41:34,11,07,1, 11.8,1,1, -3.741, 10448.421, 388.619, 52762.995 24/01/06,00:41:34,12,07,1, 11.8,1,1, -3.741, 10448.410, 388.603, 52762.949 24/01/06,00:41:34,13,07,1, 11.8,1,1, -3.741, 10448.415, 388.637, 52762.949 24/01/06,00:41:34,14,07,1, 11.8,1,1, -3.741, 10448.422, 388.623, 52762.964 24/01/06,00:41:34,15,07,1, 11.8,1,1, -3.741, 10448.417, 388.598, 52762.878 24/01/06,00:41:34,16,07,1, 11.8,1,1, -3.741, 10448.406, 388.603, 52762.893 24/01/06,00:41:34,17,07,1, 11.8,1,1, -3.741, 10448.386, 388.611, 52762.887 24/01/06,00:41:34,18,07,1, 11.8,1,1, -3.741, 10448.369, 388.624, 52762.972 24/01/06,00:41:34,19,07,1, 11.8,1,1, -3.741, 10448.394, 388.608, 52762.922 24/01/06,00:41:35,00,06,1, 11.9,1,1, -3.739, 10448.387, 388.608, 52762.922 24/01/06,00:41:35,01,06,1, 11.9,1,1, -3.739, 10448.398, 388.638, 52762.926 24/01/06,00:41:35,02,06,1, 11.9,1,1, -3.739, 10448.403, 388.647, 52762.963 24/01/06,00:41:35,03,06,1, 11.9,1,1, -3.739, 10448.375, 388.646, 52762.952 24/01/06,00:41:35,04,06,1, 11.9,1,1, -3.739, 10448.352, 388.638, 52762.968 24/01/06,00:41:35,05,06,1, 11.9,1,1, -3.739, 10448.371, 388.643, 52762.951 24/01/06,00:41:35,06,06,1, 11.9,1,1, -3.739, 10448.375, 388.659, 52762.895 24/01/06,00:41:35,07,06,1, 11.9,1,1, -3.739, 10448.372, 388.658, 52762.997 24/01/06,00:41:35,08,06,1, 11.9,1,1, -3.739, 10448.368, 388.683, 52762.971 24/01/06,00:41:35,09,06,1, 11.9,1,1, -3.739, 10448.362, 388.667, 52762.972 24/01/06,00:41:35,10,06,1, 11.9,1,1, -3.739, 10448.350, 388.661, 52762.877 24/01/06,00:41:35,11,06,1, 11.9,1,1, -3.739, 10448.360, 388.676, 52762.934 24/01/06,00:41:35,12,06,1, 11.9,1,1, -3.739, 10448.335, 388.680, 52762.942 24/01/06,00:41:35,13,06,1, 11.9,1,1, -3.739, 10448.336, 388.675, 52762.990 24/01/06,00:41:35,14,06,1, 11.9,1,1, -3.739, 10448.330, 388.673, 52762.955 24/01/06,00:41:35,15,06,1, 11.9,1,1, -3.739, 10448.336, 388.671, 52762.914 24/01/06,00:41:35,16,06,1, 11.9,1,1, -3.739, 10448.328, 388.661, 52762.922 24/01/06,00:41:35,17,06,1, 11.9,1,1, -3.739, 10448.336, 388.678, 52762.936 24/01/06,00:41:35,18,06,1, 11.9,1,1, -3.739, 10448.313, 388.687, 52762.912 24/01/06,00:41:35,19,06,1, 11.9,1,1, -3.739, 10448.326, 388.680, 52762.884 24/01/06,00:41:36,00,06,1, 11.9,1,1, -3.738, 10448.320, 388.680, 52762.884 24/01/06,00:41:36,01,06,1, 11.9,1,1, -3.738, 10448.332, 388.671, 52762.607 24/01/06,00:41:36,02,06,1, 11.9,1,1, -3.738, 10448.287, 388.685, 52762.930 24/01/06,00:41:36,03,06,1, 11.9,1,1, -3.738, 10448.268, 388.692, 52762.884 24/01/06,00:41:36,04,06,1, 11.9,1,1, -3.738, 10448.304, 388.715, 52762.906 24/01/06,00:41:36,05,06,1, 11.9,1,1, -3.738, 10448.294, 388.694, 52762.881 24/01/06,00:41:36,06,06,1, 11.9,1,1, -3.738, 10448.307, 388.715, 52762.899 24/01/06,00:41:36,07,06,1, 11.9,1,1, -3.738, 10448.299, 388.721, 52762.950 24/01/06,00:41:36,08,06,1, 11.9,1,1, -3.738, 10448.298, 388.712, 52762.959 24/01/06,00:41:36,09,06,1, 11.9,1,1, -3.738, 10448.300, 388.707, 52762.907 24/01/06,00:41:36,10,06,1, 11.9,1,1, -3.738, 10448.274, 388.725, 52762.905 24/01/06,00:41:36,11,06,1, 11.9,1,1, -3.738, 10448.298, 388.689, 52762.837 24/01/06,00:41:36,12,06,1, 11.9,1,1, -3.738, 10448.290, 388.718, 52762.957 24/01/06,00:41:36,13,06,1, 11.9,1,1, -3.738, 10448.277, 388.728, 52762.863 24/01/06,00:41:36,14,06,1, 11.9,1,1, -3.738, 10448.279, 388.727, 52762.958 24/01/06,00:41:36,15,06,1, 11.9,1,1, -3.738, 10448.255, 388.721, 52762.886 24/01/06,00:41:36,16,06,1, 11.9,1,1, -3.738, 10448.266, 388.720, 52762.901 24/01/06,00:41:36,17,06,1, 11.9,1,1, -3.738, 10448.269, 388.708, 52762.907 24/01/06,00:41:36,18,06,1, 11.9,1,1, -3.738, 10448.252, 388.707, 52762.903 24/01/06,00:41:36,19,06,1, 11.9,1,1, -3.738, 10448.266, 388.745, 52762.945 24/01/06,00:41:37,00,07,1, 11.9,1,1, -3.738, 10448.261, 388.745, 52762.945 24/01/06,00:41:37,01,07,1, 11.9,1,1, -3.738, 10448.250, 388.731, 52762.954 24/01/06,00:41:37,02,07,1, 11.9,1,1, -3.738, 10448.243, 388.762, 52762.935 24/01/06,00:41:37,03,07,1, 11.9,1,1, -3.738, 10448.250, 388.750, 52762.969 24/01/06,00:41:37,04,07,1, 11.9,1,1, -3.738, 10448.240, 388.762, 52762.965 24/01/06,00:41:37,05,07,1, 11.9,1,1, -3.738, 10448.245, 388.743, 52762.878 24/01/06,00:41:37,06,07,1, 11.9,1,1, -3.738, 10448.221, 388.753, 52762.986 24/01/06,00:41:37,07,07,1, 11.9,1,1, -3.738, 10448.242, 388.736, 52762.936 24/01/06,00:41:37,08,07,1, 11.9,1,1, -3.738, 10448.238, 388.758, 52763.007 24/01/06,00:41:37,09,07,1, 11.9,1,1, -3.738, 10448.213, 388.747, 52762.967 24/01/06,00:41:37,10,07,1, 11.9,1,1, -3.738, 10448.215, 388.747, 52762.938 24/01/06,00:41:37,11,07,1, 11.9,1,1, -3.738, 10448.189, 388.755, 52762.945 24/01/06,00:41:37,12,07,1, 11.9,1,1, -3.738, 10448.198, 388.743, 52762.974 24/01/06,00:41:37,13,07,1, 11.9,1,1, -3.738, 10448.181, 388.740, 52762.874 24/01/06,00:41:37,14,07,1, 11.9,1,1, -3.738, 10448.205, 388.747, 52762.960 24/01/06,00:41:37,15,07,1, 11.9,1,1, -3.738, 10448.191, 388.755, 52762.890 24/01/06,00:41:37,16,07,1, 11.9,1,1, -3.738, 10448.191, 388.768, 52762.961 24/01/06,00:41:37,17,07,1, 11.9,1,1, -3.738, 10448.204, 388.776, 52762.908 24/01/06,00:41:37,18,07,1, 11.9,1,1, -3.738, 10448.191, 388.747, 52762.934 24/01/06,00:41:37,19,07,1, 11.9,1,1, -3.738, 10448.204, 388.764, 52762.884 24/01/06,00:41:38,00,07,1, 11.9,1,1, -3.739, 10448.203, 388.764, 52762.884 24/01/06,00:41:38,01,07,1, 11.9,1,1, -3.739, 10448.164, 388.768, 52763.019 24/01/06,00:41:38,02,07,1, 11.9,1,1, -3.739, 10448.188, 388.766, 52762.942 24/01/06,00:41:38,03,07,1, 11.9,1,1, -3.739, 10448.188, 388.787, 52762.927 24/01/06,00:41:38,04,07,1, 11.9,1,1, -3.739, 10448.178, 388.781, 52762.923 24/01/06,00:41:38,05,07,1, 11.9,1,1, -3.739, 10448.171, 388.786, 52762.910 24/01/06,00:41:38,06,07,1, 11.9,1,1, -3.739, 10448.158, 388.785, 52762.943 24/01/06,00:41:38,07,07,1, 11.9,1,1, -3.739, 10448.151, 388.772, 52762.979 24/01/06,00:41:38,08,07,1, 11.9,1,1, -3.739, 10448.162, 388.800, 52762.940 24/01/06,00:41:38,09,07,1, 11.9,1,1, -3.739, 10448.162, 388.772, 52762.845 24/01/06,00:41:38,10,07,1, 11.9,1,1, -3.739, 10448.196, 388.795, 52762.963 24/01/06,00:41:38,11,07,1, 11.9,1,1, -3.739, 10448.135, 388.784, 52762.856 24/01/06,00:41:38,12,07,1, 11.9,1,1, -3.739, 10448.139, 388.803, 52762.937 24/01/06,00:41:38,13,07,1, 11.9,1,1, -3.739, 10448.148, 388.802, 52762.945 24/01/06,00:41:38,14,07,1, 11.9,1,1, -3.739, 10448.119, 388.796, 52762.954 24/01/06,00:41:38,15,07,1, 11.9,1,1, -3.739, 10448.124, 388.807, 52762.974 24/01/06,00:41:38,16,07,1, 11.9,1,1, -3.739, 10448.137, 388.787, 52762.972 24/01/06,00:41:38,17,07,1, 11.9,1,1, -3.739, 10448.123, 388.783, 52762.937 24/01/06,00:41:38,18,07,1, 11.9,1,1, -3.739, 10448.113, 388.790, 52762.940 24/01/06,00:41:38,19,07,1, 11.9,1,1, -3.739, 10448.133, 388.790, 52762.863 24/01/06,00:41:39,00,07,1, 11.9,1,1, -3.738, 10448.128, 388.790, 52762.863 24/01/06,00:41:39,01,07,1, 11.9,1,1, -3.738, 10448.104, 388.804, 52762.926 24/01/06,00:41:39,02,07,1, 11.9,1,1, -3.738, 10448.112, 388.814, 52763.000 24/01/06,00:41:39,03,07,1, 11.9,1,1, -3.738, 10448.115, 388.819, 52762.904 24/01/06,00:41:39,04,07,1, 11.9,1,1, -3.738, 10448.088, 388.807, 52762.951 24/01/06,00:41:39,05,07,1, 11.9,1,1, -3.738, 10448.102, 388.805, 52762.942 24/01/06,00:41:39,06,07,1, 11.9,1,1, -3.738, 10448.086, 388.786, 52762.959 24/01/06,00:41:39,07,07,1, 11.9,1,1, -3.738, 10448.087, 388.811, 52762.920 24/01/06,00:41:39,08,07,1, 11.9,1,1, -3.738, 10448.072, 388.803, 52762.947 24/01/06,00:41:39,09,07,1, 11.9,1,1, -3.738, 10448.071, 388.796, 52762.937 24/01/06,00:41:39,10,07,1, 11.9,1,1, -3.738, 10448.088, 388.807, 52762.959 24/01/06,00:41:39,11,07,1, 11.9,1,1, -3.738, 10448.088, 388.811, 52762.914 24/01/06,00:41:39,12,07,1, 11.9,1,1, -3.738, 10448.080, 388.805, 52762.976 24/01/06,00:41:39,13,07,1, 11.9,1,1, -3.738, 10448.071, 388.813, 52762.919 24/01/06,00:41:39,14,07,1, 11.9,1,1, -3.738, 10448.077, 388.810, 52762.952 24/01/06,00:41:39,15,07,1, 11.9,1,1, -3.738, 10448.082, 388.828, 52762.972 24/01/06,00:41:39,16,07,1, 11.9,1,1, -3.738, 10448.068, 388.821, 52762.965 24/01/06,00:41:39,17,07,1, 11.9,1,1, -3.738, 10448.070, 388.828, 52762.943 24/01/06,00:41:39,18,07,1, 11.9,1,1, -3.738, 10448.052, 388.813, 52762.923 24/01/06,00:41:39,19,07,1, 11.9,1,1, -3.738, 10448.057, 388.848, 52762.984 24/01/06,00:41:40,00,07,1, 11.9,1,1, -3.738, 10448.053, 388.848, 52762.984 24/01/06,00:41:40,01,07,1, 11.9,1,1, -3.738, 10448.055, 388.797, 52762.992 24/01/06,00:41:40,02,07,1, 11.9,1,1, -3.738, 10448.039, 388.840, 52763.050 24/01/06,00:41:40,03,07,1, 11.9,1,1, -3.738, 10448.029, 388.811, 52762.951 24/01/06,00:41:40,04,07,1, 11.9,1,1, -3.738, 10448.036, 388.829, 52763.019 24/01/06,00:41:40,05,07,1, 11.9,1,1, -3.738, 10448.051, 388.823, 52762.972 24/01/06,00:41:40,06,07,1, 11.9,1,1, -3.738, 10448.035, 388.821, 52762.950 24/01/06,00:41:40,07,07,1, 11.9,1,1, -3.738, 10448.021, 388.818, 52762.979 24/01/06,00:41:40,08,07,1, 11.9,1,1, -3.738, 10448.031, 388.825, 52763.021 24/01/06,00:41:40,09,07,1, 11.9,1,1, -3.738, 10448.033, 388.839, 52762.994 24/01/06,00:41:40,10,07,1, 11.9,1,1, -3.738, 10448.021, 388.841, 52763.000 24/01/06,00:41:40,11,07,1, 11.9,1,1, -3.738, 10448.006, 388.836, 52762.918 24/01/06,00:41:40,12,07,1, 11.9,1,1, -3.738, 10448.005, 388.857, 52762.970 24/01/06,00:41:40,13,07,1, 11.9,1,1, -3.738, 10448.001, 388.848, 52762.916 24/01/06,00:41:40,14,07,1, 11.9,1,1, -3.738, 10447.999, 388.857, 52763.024 24/01/06,00:41:40,15,07,1, 11.9,1,1, -3.738, 10448.015, 388.837, 52763.010 24/01/06,00:41:40,16,07,1, 11.9,1,1, -3.738, 10448.004, 388.833, 52763.040 24/01/06,00:41:40,17,07,1, 11.9,1,1, -3.738, 10448.018, 388.860, 52763.018 24/01/06,00:41:40,18,07,1, 11.9,1,1, -3.738, 10447.980, 388.843, 52762.930 24/01/06,00:41:40,19,07,1, 11.9,1,1, -3.738, 10448.011, 388.851, 52762.984 24/01/06,00:41:41,00,07,1, 11.9,1,1, -3.735, 10448.011, 388.851, 52762.984 24/01/06,00:41:41,01,07,1, 11.9,1,1, -3.735, 10447.998, 388.853, 52762.961 24/01/06,00:41:41,02,07,1, 11.9,1,1, -3.735, 10447.985, 388.869, 52763.053 24/01/06,00:41:41,03,07,1, 11.9,1,1, -3.735, 10448.018, 388.858, 52762.933 24/01/06,00:41:41,04,07,1, 11.9,1,1, -3.735, 10447.969, 388.877, 52762.972 24/01/06,00:41:41,05,07,1, 11.9,1,1, -3.735, 10447.980, 388.876, 52762.959 24/01/06,00:41:41,06,07,1, 11.9,1,1, -3.735, 10447.992, 388.846, 52762.948 24/01/06,00:41:41,07,07,1, 11.9,1,1, -3.735, 10447.968, 388.850, 52762.919 24/01/06,00:41:41,08,07,1, 11.9,1,1, -3.735, 10447.966, 388.853, 52762.956 24/01/06,00:41:41,09,07,1, 11.9,1,1, -3.735, 10447.968, 388.854, 52763.002 24/01/06,00:41:41,10,07,1, 11.9,1,1, -3.735, 10447.987, 388.846, 52762.954 24/01/06,00:41:41,11,07,1, 11.9,1,1, -3.735, 10447.974, 388.848, 52762.912 24/01/06,00:41:41,12,07,1, 11.9,1,1, -3.735, 10447.983, 388.833, 52762.919 24/01/06,00:41:41,13,07,1, 11.9,1,1, -3.735, 10447.961, 388.850, 52762.983 24/01/06,00:41:41,14,07,1, 11.9,1,1, -3.735, 10447.970, 388.849, 52762.974 24/01/06,00:41:41,15,07,1, 11.9,1,1, -3.735, 10447.988, 388.834, 52762.967 24/01/06,00:41:41,16,07,1, 11.9,1,1, -3.735, 10447.950, 388.844, 52762.929 24/01/06,00:41:41,17,07,1, 11.9,1,1, -3.735, 10447.948, 388.833, 52762.934 24/01/06,00:41:41,18,07,1, 11.9,1,1, -3.735, 10447.939, 388.849, 52762.975 24/01/06,00:41:41,19,07,1, 11.9,1,1, -3.735, 10447.947, 388.833, 52762.971 24/01/06,00:41:42,00,07,1, 11.8,1,1, -3.736, 10447.944, 388.833, 52762.971 24/01/06,00:41:42,01,07,1, 11.8,1,1, -3.736, 10447.970, 388.846, 52762.903 24/01/06,00:41:42,02,07,1, 11.8,1,1, -3.736, 10447.951, 388.858, 52762.968 24/01/06,00:41:42,03,07,1, 11.8,1,1, -3.736, 10447.920, 388.837, 52762.947 24/01/06,00:41:42,04,07,1, 11.8,1,1, -3.736, 10447.928, 388.827, 52762.938 24/01/06,00:41:42,05,07,1, 11.8,1,1, -3.736, 10447.934, 388.845, 52762.997 24/01/06,00:41:42,06,07,1, 11.8,1,1, -3.736, 10447.911, 388.844, 52762.964 24/01/06,00:41:42,07,07,1, 11.8,1,1, -3.736, 10447.932, 388.836, 52762.901 24/01/06,00:41:42,08,07,1, 11.8,1,1, -3.736, 10447.906, 388.830, 52762.993 24/01/06,00:41:42,09,07,1, 11.8,1,1, -3.736, 10447.920, 388.823, 52762.986 24/01/06,00:41:42,10,07,1, 11.8,1,1, -3.736, 10447.928, 388.879, 52762.989 24/01/06,00:41:42,11,07,1, 11.8,1,1, -3.736, 10447.909, 388.825, 52762.963 24/01/06,00:41:42,12,07,1, 11.8,1,1, -3.736, 10447.924, 388.855, 52762.950 24/01/06,00:41:42,13,07,1, 11.8,1,1, -3.736, 10447.946, 388.845, 52762.921 24/01/06,00:41:42,14,07,1, 11.8,1,1, -3.736, 10447.935, 388.847, 52762.895 24/01/06,00:41:42,15,07,1, 11.8,1,1, -3.736, 10447.913, 388.852, 52762.927 24/01/06,00:41:42,16,07,1, 11.8,1,1, -3.736, 10447.914, 388.853, 52762.996 24/01/06,00:41:42,17,07,1, 11.8,1,1, -3.736, 10447.897, 388.820, 52762.956 24/01/06,00:41:42,18,07,1, 11.8,1,1, -3.736, 10447.908, 388.836, 52762.935 24/01/06,00:41:42,19,07,1, 11.8,1,1, -3.736, 10447.903, 388.812, 52762.928 24/01/06,00:41:43,00,07,1, 12.0,1,1, -3.741, 10447.903, 388.812, 52762.928 24/01/06,00:41:43,01,07,1, 12.0,1,1, -3.741, 10447.901, 388.859, 52762.906 24/01/06,00:41:43,02,07,1, 12.0,1,1, -3.741, 10447.891, 388.847, 52762.977 24/01/06,00:41:43,03,07,1, 12.0,1,1, -3.741, 10447.885, 388.860, 52762.922 24/01/06,00:41:43,04,07,1, 12.0,1,1, -3.741, 10447.888, 388.851, 52762.978 24/01/06,00:41:43,05,07,1, 12.0,1,1, -3.741, 10447.889, 388.860, 52762.937 24/01/06,00:41:43,06,07,1, 12.0,1,1, -3.741, 10447.884, 388.868, 52762.958 24/01/06,00:41:43,07,07,1, 12.0,1,1, -3.741, 10447.880, 388.861, 52762.971 24/01/06,00:41:43,08,07,1, 12.0,1,1, -3.741, 10447.876, 388.849, 52762.940 24/01/06,00:41:43,09,07,1, 12.0,1,1, -3.741, 10447.858, 388.865, 52763.002 24/01/06,00:41:43,10,07,1, 12.0,1,1, -3.741, 10447.864, 388.872, 52763.035 24/01/06,00:41:43,11,07,1, 12.0,1,1, -3.741, 10447.851, 388.875, 52762.925 24/01/06,00:41:43,12,07,1, 12.0,1,1, -3.741, 10447.854, 388.870, 52762.946 24/01/06,00:41:43,13,07,1, 12.0,1,1, -3.741, 10447.869, 388.855, 52762.958 24/01/06,00:41:43,14,07,1, 12.0,1,1, -3.741, 10447.876, 388.875, 52762.937 24/01/06,00:41:43,15,07,1, 12.0,1,1, -3.741, 10447.855, 388.882, 52762.931 24/01/06,00:41:43,16,07,1, 12.0,1,1, -3.741, 10447.852, 388.863, 52762.966 24/01/06,00:41:43,17,07,1, 12.0,1,1, -3.741, 10447.837, 388.869, 52762.963 24/01/06,00:41:43,18,07,1, 12.0,1,1, -3.741, 10447.866, 388.868, 52762.928 24/01/06,00:41:43,19,07,1, 12.0,1,1, -3.741, 10447.835, 388.870, 52762.993 24/01/06,00:41:44,00,07,1, 11.9,1,1, -3.738, 10447.828, 388.870, 52762.993 24/01/06,00:41:44,01,07,1, 11.9,1,1, -3.738, 10447.841, 388.857, 52762.915 24/01/06,00:41:44,02,07,1, 11.9,1,1, -3.738, 10447.830, 388.881, 52763.004 24/01/06,00:41:44,03,07,1, 11.9,1,1, -3.738, 10447.823, 388.857, 52762.957 24/01/06,00:41:44,04,07,1, 11.9,1,1, -3.738, 10447.845, 388.855, 52762.866 24/01/06,00:41:44,05,07,1, 11.9,1,1, -3.738, 10447.833, 388.855, 52762.940 24/01/06,00:41:44,06,07,1, 11.9,1,1, -3.738, 10447.843, 388.847, 52762.930 24/01/06,00:41:44,07,07,1, 11.9,1,1, -3.738, 10447.834, 388.883, 52762.940 24/01/06,00:41:44,08,07,1, 11.9,1,1, -3.738, 10447.835, 388.871, 52762.998 24/01/06,00:41:44,09,07,1, 11.9,1,1, -3.738, 10447.814, 388.871, 52763.018 24/01/06,00:41:44,10,07,1, 11.9,1,1, -3.738, 10447.808, 388.866, 52763.014 24/01/06,00:41:44,11,07,1, 11.9,1,1, -3.738, 10447.854, 388.864, 52763.023 24/01/06,00:41:44,12,07,1, 11.9,1,1, -3.738, 10447.817, 388.895, 52762.973 24/01/06,00:41:44,13,07,1, 11.9,1,1, -3.738, 10447.816, 388.857, 52762.900 24/01/06,00:41:44,14,07,1, 11.9,1,1, -3.738, 10447.807, 388.880, 52762.953 24/01/06,00:41:44,15,07,1, 11.9,1,1, -3.738, 10447.816, 388.852, 52762.956 24/01/06,00:41:44,16,07,1, 11.9,1,1, -3.738, 10447.808, 388.858, 52762.944 24/01/06,00:41:44,17,07,1, 11.9,1,1, -3.738, 10447.795, 388.851, 52762.994 24/01/06,00:41:44,18,07,1, 11.9,1,1, -3.738, 10447.802, 388.850, 52762.941 24/01/06,00:41:44,19,07,1, 11.9,1,1, -3.738, 10447.783, 388.866, 52762.956 24/01/06,00:41:45,00,07,1, 11.8,1,1, -3.738, 10447.778, 388.866, 52762.956 24/01/06,00:41:45,01,07,1, 11.8,1,1, -3.738, 10447.786, 388.863, 52762.887 24/01/06,00:41:45,02,07,1, 11.8,1,1, -3.738, 10447.811, 388.852, 52762.931 24/01/06,00:41:45,03,07,1, 11.8,1,1, -3.738, 10447.791, 388.846, 52763.037 24/01/06,00:41:45,04,07,1, 11.8,1,1, -3.738, 10447.774, 388.852, 52763.016 24/01/06,00:41:45,05,07,1, 11.8,1,1, -3.738, 10447.798, 388.850, 52762.975 24/01/06,00:41:45,06,07,1, 11.8,1,1, -3.738, 10447.780, 388.859, 52762.961 24/01/06,00:41:45,07,07,1, 11.8,1,1, -3.738, 10447.784, 388.851, 52762.898 24/01/06,00:41:45,08,07,1, 11.8,1,1, -3.738, 10447.782, 388.844, 52762.931 24/01/06,00:41:45,09,07,1, 11.8,1,1, -3.738, 10447.770, 388.854, 52762.919 24/01/06,00:41:45,10,07,1, 11.8,1,1, -3.738, 10447.751, 388.866, 52762.985 24/01/06,00:41:45,11,07,1, 11.8,1,1, -3.738, 10447.772, 388.868, 52762.994 24/01/06,00:41:45,12,07,1, 11.8,1,1, -3.738, 10447.775, 388.838, 52762.958 24/01/06,00:41:45,13,07,1, 11.8,1,1, -3.738, 10447.792, 388.824, 52762.923 24/01/06,00:41:45,14,07,1, 11.8,1,1, -3.738, 10447.760, 388.869, 52762.927 24/01/06,00:41:45,15,07,1, 11.8,1,1, -3.738, 10447.768, 388.845, 52762.863 24/01/06,00:41:45,16,07,1, 11.8,1,1, -3.738, 10447.766, 388.845, 52762.914 24/01/06,00:41:45,17,07,1, 11.8,1,1, -3.738, 10447.756, 388.853, 52762.936 24/01/06,00:41:45,18,07,1, 11.8,1,1, -3.738, 10447.746, 388.861, 52762.986 24/01/06,00:41:45,19,07,1, 11.8,1,1, -3.738, 10447.746, 388.862, 52762.867 24/01/06,00:41:46,00,07,1, 11.9,1,1, -3.741, 10447.744, 388.862, 52762.867 24/01/06,00:41:46,01,07,1, 11.9,1,1, -3.741, 10447.750, 388.853, 52762.847 24/01/06,00:41:46,02,07,1, 11.9,1,1, -3.741, 10447.748, 388.851, 52762.927 24/01/06,00:41:46,03,07,1, 11.9,1,1, -3.741, 10447.726, 388.845, 52762.926 24/01/06,00:41:46,04,07,1, 11.9,1,1, -3.741, 10447.748, 388.866, 52762.967 24/01/06,00:41:46,05,07,1, 11.9,1,1, -3.741, 10447.715, 388.864, 52762.939 24/01/06,00:41:46,06,07,1, 11.9,1,1, -3.741, 10447.749, 388.849, 52762.964 24/01/06,00:41:46,07,07,1, 11.9,1,1, -3.741, 10447.736, 388.861, 52762.928 24/01/06,00:41:46,08,07,1, 11.9,1,1, -3.741, 10447.745, 388.853, 52762.907 24/01/06,00:41:46,09,07,1, 11.9,1,1, -3.741, 10447.721, 388.864, 52762.917 24/01/06,00:41:46,10,07,1, 11.9,1,1, -3.741, 10447.721, 388.837, 52762.981 24/01/06,00:41:46,11,07,1, 11.9,1,1, -3.741, 10447.727, 388.866, 52762.970 24/01/06,00:41:46,12,07,1, 11.9,1,1, -3.741, 10447.706, 388.851, 52762.920 24/01/06,00:41:46,13,07,1, 11.9,1,1, -3.741, 10447.703, 388.870, 52762.864 24/01/06,00:41:46,14,07,1, 11.9,1,1, -3.741, 10447.697, 388.839, 52762.914 24/01/06,00:41:46,15,07,1, 11.9,1,1, -3.741, 10447.700, 388.854, 52762.918 24/01/06,00:41:46,16,07,1, 11.9,1,1, -3.741, 10447.712, 388.862, 52762.943 24/01/06,00:41:46,17,07,1, 11.9,1,1, -3.741, 10447.705, 388.865, 52762.964 24/01/06,00:41:46,18,07,1, 11.9,1,1, -3.741, 10447.693, 388.865, 52763.009 24/01/06,00:41:46,19,07,1, 11.9,1,1, -3.741, 10447.698, 388.868, 52762.900 24/01/06,00:41:47,00,07,1, 11.9,1,1, -3.734, 10447.694, 388.868, 52762.900 24/01/06,00:41:47,01,07,1, 11.9,1,1, -3.734, 10447.694, 388.862, 52762.947 24/01/06,00:41:47,02,07,1, 11.9,1,1, -3.734, 10447.700, 388.846, 52762.925 24/01/06,00:41:47,03,07,1, 11.9,1,1, -3.734, 10447.684, 388.867, 52762.951 24/01/06,00:41:47,04,07,1, 11.9,1,1, -3.734, 10447.637, 388.864, 52762.992 24/01/06,00:41:47,05,07,1, 11.9,1,1, -3.734, 10447.671, 388.882, 52762.995 24/01/06,00:41:47,06,07,1, 11.9,1,1, -3.734, 10447.680, 388.884, 52762.977 24/01/06,00:41:47,07,07,1, 11.9,1,1, -3.734, 10447.664, 388.854, 52762.937 24/01/06,00:41:47,08,07,1, 11.9,1,1, -3.734, 10447.691, 388.885, 52762.921 24/01/06,00:41:47,09,07,1, 11.9,1,1, -3.734, 10447.682, 388.843, 52762.897 24/01/06,00:41:47,10,07,1, 11.9,1,1, -3.734, 10447.673, 388.879, 52762.929 24/01/06,00:41:47,11,07,1, 11.9,1,1, -3.734, 10447.700, 388.904, 52762.996 24/01/06,00:41:47,12,07,1, 11.9,1,1, -3.734, 10447.668, 388.856, 52762.985 24/01/06,00:41:47,13,07,1, 11.9,1,1, -3.734, 10447.666, 388.859, 52762.964 24/01/06,00:41:47,14,07,1, 11.9,1,1, -3.734, 10447.679, 388.861, 52762.985 24/01/06,00:41:47,15,07,1, 11.9,1,1, -3.734, 10447.684, 388.863, 52762.861 24/01/06,00:41:47,16,07,1, 11.9,1,1, -3.734, 10447.657, 388.845, 52762.963 24/01/06,00:41:47,17,07,1, 11.9,1,1, -3.734, 10447.665, 388.865, 52762.930 24/01/06,00:41:47,18,07,1, 11.9,1,1, -3.734, 10447.661, 388.875, 52762.941 24/01/06,00:41:47,19,07,1, 11.9,1,1, -3.734, 10447.656, 388.850, 52762.885 24/01/06,00:41:48,00,07,1, 11.9,1,1, -3.739, 10447.652, 388.850, 52762.885 24/01/06,00:41:48,01,07,1, 11.9,1,1, -3.739, 10447.641, 388.849, 52762.946 24/01/06,00:41:48,02,07,1, 11.9,1,1, -3.739, 10447.653, 388.878, 52762.979 24/01/06,00:41:48,03,07,1, 11.9,1,1, -3.739, 10447.670, 388.867, 52762.883 24/01/06,00:41:48,04,07,1, 11.9,1,1, -3.739, 10447.646, 388.879, 52762.972 24/01/06,00:41:48,05,07,1, 11.9,1,1, -3.739, 10447.655, 388.878, 52762.991 24/01/06,00:41:48,06,07,1, 11.9,1,1, -3.739, 10447.654, 388.863, 52763.031 24/01/06,00:41:48,07,07,1, 11.9,1,1, -3.739, 10447.640, 388.882, 52762.950 24/01/06,00:41:48,08,07,1, 11.9,1,1, -3.739, 10447.628, 388.868, 52762.916 24/01/06,00:41:48,09,07,1, 11.9,1,1, -3.739, 10447.634, 388.884, 52762.885 24/01/06,00:41:48,10,07,1, 11.9,1,1, -3.739, 10447.644, 388.893, 52762.881 24/01/06,00:41:48,11,07,1, 11.9,1,1, -3.739, 10447.637, 388.898, 52762.939 24/01/06,00:41:48,12,07,1, 11.9,1,1, -3.739, 10447.631, 388.890, 52762.918 24/01/06,00:41:48,13,07,1, 11.9,1,1, -3.739, 10447.641, 388.879, 52762.916 24/01/06,00:41:48,14,07,1, 11.9,1,1, -3.739, 10447.621, 388.892, 52762.965 24/01/06,00:41:48,15,07,1, 11.9,1,1, -3.739, 10447.623, 388.872, 52762.962 24/01/06,00:41:48,16,07,1, 11.9,1,1, -3.739, 10447.630, 388.877, 52762.899 24/01/06,00:41:48,17,07,1, 11.9,1,1, -3.739, 10447.646, 388.863, 52762.934 24/01/06,00:41:48,18,07,1, 11.9,1,1, -3.739, 10447.637, 388.890, 52762.938 24/01/06,00:41:48,19,07,1, 11.9,1,1, -3.739, 10447.621, 388.885, 52762.979 24/01/06,00:41:49,00,07,1, 11.8,1,1, -3.737, 10447.619, 388.885, 52762.979 24/01/06,00:41:49,01,07,1, 11.8,1,1, -3.737, 10447.607, 388.876, 52762.911 24/01/06,00:41:49,02,07,1, 11.8,1,1, -3.737, 10447.611, 388.862, 52762.881 24/01/06,00:41:49,03,07,1, 11.8,1,1, -3.737, 10447.628, 388.881, 52762.895 24/01/06,00:41:49,04,07,1, 11.8,1,1, -3.737, 10447.620, 388.860, 52762.975 24/01/06,00:41:49,05,07,1, 11.8,1,1, -3.737, 10447.634, 388.896, 52762.934 24/01/06,00:41:49,06,07,1, 11.8,1,1, -3.737, 10447.622, 388.893, 52763.013 24/01/06,00:41:49,07,07,1, 11.8,1,1, -3.737, 10447.583, 388.881, 52762.964 24/01/06,00:41:49,08,07,1, 11.8,1,1, -3.737, 10447.613, 388.873, 52762.886 24/01/06,00:41:49,09,07,1, 11.8,1,1, -3.737, 10447.584, 388.891, 52762.900 24/01/06,00:41:49,10,07,1, 11.8,1,1, -3.737, 10447.573, 388.897, 52762.977 24/01/06,00:41:49,11,07,1, 11.8,1,1, -3.737, 10447.589, 388.882, 52762.986 24/01/06,00:41:49,12,07,1, 11.8,1,1, -3.737, 10447.602, 388.869, 52762.983 24/01/06,00:41:49,13,07,1, 11.8,1,1, -3.737, 10447.574, 388.893, 52762.934 24/01/06,00:41:49,14,07,1, 11.8,1,1, -3.737, 10447.611, 388.886, 52762.960 24/01/06,00:41:49,15,07,1, 11.8,1,1, -3.737, 10447.595, 388.883, 52762.900 24/01/06,00:41:49,16,07,1, 11.8,1,1, -3.737, 10447.585, 388.886, 52762.842 24/01/06,00:41:49,17,07,1, 11.8,1,1, -3.737, 10447.570, 388.910, 52762.866 24/01/06,00:41:49,18,07,1, 11.8,1,1, -3.737, 10447.572, 388.934, 52762.965 24/01/06,00:41:49,19,07,1, 11.8,1,1, -3.737, 10447.576, 388.913, 52762.953 24/01/06,00:41:50,00,07,1, 11.9,1,1, -3.737, 10447.569, 388.913, 52762.953 24/01/06,00:41:50,01,07,1, 11.9,1,1, -3.737, 10447.586, 388.909, 52762.897 24/01/06,00:41:50,02,07,1, 11.9,1,1, -3.737, 10447.582, 388.890, 52762.920 24/01/06,00:41:50,03,07,1, 11.9,1,1, -3.737, 10447.547, 388.911, 52762.855 24/01/06,00:41:50,04,07,1, 11.9,1,1, -3.737, 10447.567, 388.914, 52762.985 24/01/06,00:41:50,05,07,1, 11.9,1,1, -3.737, 10447.583, 388.902, 52762.952 24/01/06,00:41:50,06,07,1, 11.9,1,1, -3.737, 10447.573, 388.910, 52762.839 24/01/06,00:41:50,07,07,1, 11.9,1,1, -3.737, 10447.520, 388.929, 52763.059 24/01/06,00:41:50,08,07,1, 11.9,1,1, -3.737, 10447.571, 388.888, 52762.898 24/01/06,00:41:50,09,07,1, 11.9,1,1, -3.737, 10447.565, 388.905, 52762.929 24/01/06,00:41:50,10,07,1, 11.9,1,1, -3.737, 10447.572, 388.903, 52762.857 24/01/06,00:41:50,11,07,1, 11.9,1,1, -3.737, 10447.524, 388.926, 52762.870 24/01/06,00:41:50,12,07,1, 11.9,1,1, -3.737, 10447.551, 388.922, 52762.971 24/01/06,00:41:50,13,07,1, 11.9,1,1, -3.737, 10447.531, 388.899, 52762.958 24/01/06,00:41:50,14,07,1, 11.9,1,1, -3.737, 10447.533, 388.913, 52762.918 24/01/06,00:41:50,15,07,1, 11.9,1,1, -3.737, 10447.534, 388.896, 52762.907 24/01/06,00:41:50,16,07,1, 11.9,1,1, -3.737, 10447.530, 388.906, 52762.881 24/01/06,00:41:50,17,07,1, 11.9,1,1, -3.737, 10447.524, 388.926, 52762.902 24/01/06,00:41:50,18,07,1, 11.9,1,1, -3.737, 10447.528, 388.909, 52762.900 24/01/06,00:41:50,19,07,1, 11.9,1,1, -3.737, 10447.513, 388.903, 52762.927 24/01/06,00:41:51,00,07,1, 11.9,1,1, -3.738, 10447.510, 388.903, 52762.927 24/01/06,00:41:51,01,07,1, 11.9,1,1, -3.738, 10447.505, 388.934, 52762.967 24/01/06,00:41:51,02,07,1, 11.9,1,1, -3.738, 10447.526, 388.891, 52762.871 24/01/06,00:41:51,03,07,1, 11.9,1,1, -3.738, 10447.520, 388.917, 52762.945 24/01/06,00:41:51,04,07,1, 11.9,1,1, -3.738, 10447.509, 388.907, 52762.979 24/01/06,00:41:51,05,07,1, 11.9,1,1, -3.738, 10447.489, 388.936, 52762.990 24/01/06,00:41:51,06,07,1, 11.9,1,1, -3.738, 10447.466, 388.955, 52763.153 24/01/06,00:41:51,07,07,1, 11.9,1,1, -3.738, 10447.488, 388.929, 52763.016 24/01/06,00:41:51,08,07,1, 11.9,1,1, -3.738, 10447.494, 388.928, 52763.039 24/01/06,00:41:51,09,07,1, 11.9,1,1, -3.738, 10447.505, 388.913, 52762.919 24/01/06,00:41:51,10,07,1, 11.9,1,1, -3.738, 10447.481, 388.938, 52762.878 24/01/06,00:41:51,11,07,1, 11.9,1,1, -3.738, 10447.483, 388.906, 52762.992 24/01/06,00:41:51,12,07,1, 11.9,1,1, -3.738, 10447.464, 388.922, 52762.945 24/01/06,00:41:51,13,07,1, 11.9,1,1, -3.738, 10447.456, 388.939, 52762.995 24/01/06,00:41:51,14,07,1, 11.9,1,1, -3.738, 10447.480, 388.942, 52762.969 24/01/06,00:41:51,15,07,1, 11.9,1,1, -3.738, 10447.469, 388.931, 52762.950 24/01/06,00:41:51,16,07,1, 11.9,1,1, -3.738, 10447.473, 388.914, 52762.957 24/01/06,00:41:51,17,07,1, 11.9,1,1, -3.738, 10447.472, 388.933, 52762.909 24/01/06,00:41:51,18,07,1, 11.9,1,1, -3.738, 10447.439, 388.941, 52762.974 24/01/06,00:41:51,19,07,1, 11.9,1,1, -3.738, 10447.465, 388.931, 52762.894 24/01/06,00:41:52,00,07,1, 11.8,1,1, -3.734, 10447.460, 388.931, 52762.894 24/01/06,00:41:52,01,07,1, 11.8,1,1, -3.734, 10447.479, 388.958, 52762.951 24/01/06,00:41:52,02,07,1, 11.8,1,1, -3.734, 10447.457, 388.924, 52762.908 24/01/06,00:41:52,03,07,1, 11.8,1,1, -3.734, 10447.429, 388.916, 52762.913 24/01/06,00:41:52,04,07,1, 11.8,1,1, -3.734, 10447.471, 388.923, 52762.991 24/01/06,00:41:52,05,07,1, 11.8,1,1, -3.734, 10447.406, 388.918, 52762.941 24/01/06,00:41:52,06,07,1, 11.8,1,1, -3.734, 10447.442, 388.940, 52763.002 24/01/06,00:41:52,07,07,1, 11.8,1,1, -3.734, 10447.459, 388.934, 52762.992 24/01/06,00:41:52,08,07,1, 11.8,1,1, -3.734, 10447.446, 388.932, 52762.961 24/01/06,00:41:52,09,07,1, 11.8,1,1, -3.734, 10447.419, 388.930, 52762.935 24/01/06,00:41:52,10,07,1, 11.8,1,1, -3.734, 10447.456, 388.924, 52762.928 24/01/06,00:41:52,11,07,1, 11.8,1,1, -3.734, 10447.439, 388.921, 52762.913 24/01/06,00:41:52,12,07,1, 11.8,1,1, -3.734, 10447.424, 388.954, 52762.975 24/01/06,00:41:52,13,07,1, 11.8,1,1, -3.734, 10447.430, 388.945, 52762.967 24/01/06,00:41:52,14,07,1, 11.8,1,1, -3.734, 10447.403, 388.949, 52762.925 24/01/06,00:41:52,15,07,1, 11.8,1,1, -3.734, 10447.445, 388.947, 52763.020 24/01/06,00:41:52,16,07,1, 11.8,1,1, -3.734, 10447.412, 388.932, 52762.921 24/01/06,00:41:52,17,07,1, 11.8,1,1, -3.734, 10447.413, 388.929, 52762.949 24/01/06,00:41:52,18,07,1, 11.8,1,1, -3.734, 10447.407, 388.940, 52762.950 24/01/06,00:41:52,19,07,1, 11.8,1,1, -3.734, 10447.388, 388.906, 52762.922 24/01/06,00:41:53,00,08,1, 11.9,1,1, -3.739, 10447.385, 388.906, 52762.922 24/01/06,00:41:53,01,08,1, 11.9,1,1, -3.739, 10447.383, 388.971, 52762.970 24/01/06,00:41:53,02,08,1, 11.9,1,1, -3.739, 10447.391, 388.939, 52762.956 24/01/06,00:41:53,03,08,1, 11.9,1,1, -3.739, 10447.374, 388.947, 52762.929 24/01/06,00:41:53,04,08,1, 11.9,1,1, -3.739, 10447.408, 388.935, 52762.978 24/01/06,00:41:53,05,08,1, 11.9,1,1, -3.739, 10447.380, 388.934, 52762.977 24/01/06,00:41:53,06,08,1, 11.9,1,1, -3.739, 10447.387, 388.949, 52762.948 24/01/06,00:41:53,07,08,1, 11.9,1,1, -3.739, 10447.373, 388.931, 52762.956 24/01/06,00:41:53,08,08,1, 11.9,1,1, -3.739, 10447.384, 388.930, 52762.964 24/01/06,00:41:53,09,08,1, 11.9,1,1, -3.739, 10447.378, 388.949, 52762.968 24/01/06,00:41:53,10,08,1, 11.9,1,1, -3.739, 10447.370, 388.923, 52762.872 24/01/06,00:41:53,11,08,1, 11.9,1,1, -3.739, 10447.369, 388.936, 52762.912 24/01/06,00:41:53,12,08,1, 11.9,1,1, -3.739, 10447.390, 388.921, 52762.882 24/01/06,00:41:53,13,08,1, 11.9,1,1, -3.739, 10447.376, 388.935, 52762.963 24/01/06,00:41:53,14,08,1, 11.9,1,1, -3.739, 10447.378, 388.948, 52762.982 24/01/06,00:41:53,15,08,1, 11.9,1,1, -3.739, 10447.347, 388.942, 52762.948 24/01/06,00:41:53,16,08,1, 11.9,1,1, -3.739, 10447.338, 388.926, 52762.915 24/01/06,00:41:53,17,08,1, 11.9,1,1, -3.739, 10447.337, 388.926, 52762.894 24/01/06,00:41:53,18,08,1, 11.9,1,1, -3.739, 10447.346, 388.933, 52762.912 24/01/06,00:41:53,19,08,1, 11.9,1,1, -3.739, 10447.308, 388.955, 52762.952 24/01/06,00:41:54,00,07,1, 12.0,1,1, -3.736, 10447.302, 388.955, 52762.952 24/01/06,00:41:54,01,07,1, 12.0,1,1, -3.736, 10447.342, 388.957, 52763.037 24/01/06,00:41:54,02,07,1, 12.0,1,1, -3.736, 10447.331, 388.940, 52762.978 24/01/06,00:41:54,03,07,1, 12.0,1,1, -3.736, 10447.344, 388.971, 52762.986 24/01/06,00:41:54,04,07,1, 12.0,1,1, -3.736, 10447.332, 388.969, 52762.990 24/01/06,00:41:54,05,07,1, 12.0,1,1, -3.736, 10447.343, 388.948, 52762.897 24/01/06,00:41:54,06,07,1, 12.0,1,1, -3.736, 10447.337, 388.962, 52762.969 24/01/06,00:41:54,07,07,1, 12.0,1,1, -3.736, 10447.318, 388.953, 52762.978 24/01/06,00:41:54,08,07,1, 12.0,1,1, -3.736, 10447.307, 388.962, 52763.023 24/01/06,00:41:54,09,07,1, 12.0,1,1, -3.736, 10447.336, 388.969, 52762.986 24/01/06,00:41:54,10,07,1, 12.0,1,1, -3.736, 10447.312, 388.945, 52762.941 24/01/06,00:41:54,11,07,1, 12.0,1,1, -3.736, 10447.325, 388.955, 52762.910 24/01/06,00:41:54,12,07,1, 12.0,1,1, -3.736, 10447.336, 388.957, 52762.939 24/01/06,00:41:54,13,07,1, 12.0,1,1, -3.736, 10447.316, 388.971, 52762.968 24/01/06,00:41:54,14,07,1, 12.0,1,1, -3.736, 10447.318, 388.969, 52762.889 24/01/06,00:41:54,15,07,1, 12.0,1,1, -3.736, 10447.296, 388.953, 52762.935 24/01/06,00:41:54,16,07,1, 12.0,1,1, -3.736, 10447.295, 388.984, 52762.971 24/01/06,00:41:54,17,07,1, 12.0,1,1, -3.736, 10447.285, 388.949, 52762.915 24/01/06,00:41:54,18,07,1, 12.0,1,1, -3.736, 10447.288, 388.959, 52762.923 24/01/06,00:41:54,19,07,1, 12.0,1,1, -3.736, 10447.288, 388.968, 52762.915 24/01/06,00:41:55,00,07,1, 11.9,1,1, -3.737, 10447.285, 388.968, 52762.915 24/01/06,00:41:55,01,07,1, 11.9,1,1, -3.737, 10447.267, 388.972, 52762.941 24/01/06,00:41:55,02,07,1, 11.9,1,1, -3.737, 10447.303, 388.982, 52762.989 24/01/06,00:41:55,03,07,1, 11.9,1,1, -3.737, 10447.284, 388.982, 52762.968 24/01/06,00:41:55,04,07,1, 11.9,1,1, -3.737, 10447.285, 388.971, 52762.966 24/01/06,00:41:55,05,07,1, 11.9,1,1, -3.737, 10447.285, 388.961, 52762.942 24/01/06,00:41:55,06,07,1, 11.9,1,1, -3.737, 10447.273, 388.965, 52762.921 24/01/06,00:41:55,07,07,1, 11.9,1,1, -3.737, 10447.287, 388.985, 52762.936 24/01/06,00:41:55,08,07,1, 11.9,1,1, -3.737, 10447.274, 388.989, 52763.007 24/01/06,00:41:55,09,07,1, 11.9,1,1, -3.737, 10447.273, 388.994, 52762.954 24/01/06,00:41:55,10,07,1, 11.9,1,1, -3.737, 10447.289, 388.982, 52762.968 24/01/06,00:41:55,11,07,1, 11.9,1,1, -3.737, 10447.274, 388.979, 52762.957 24/01/06,00:41:55,12,07,1, 11.9,1,1, -3.737, 10447.285, 388.982, 52762.900 24/01/06,00:41:55,13,07,1, 11.9,1,1, -3.737, 10447.270, 388.992, 52762.987 24/01/06,00:41:55,14,07,1, 11.9,1,1, -3.737, 10447.271, 388.989, 52763.013 24/01/06,00:41:55,15,07,1, 11.9,1,1, -3.737, 10447.272, 389.000, 52762.943 24/01/06,00:41:55,16,07,1, 11.9,1,1, -3.737, 10447.260, 388.959, 52762.991 24/01/06,00:41:55,17,07,1, 11.9,1,1, -3.737, 10447.253, 388.994, 52762.971 24/01/06,00:41:55,18,07,1, 11.9,1,1, -3.737, 10447.254, 388.979, 52762.984 24/01/06,00:41:55,19,07,1, 11.9,1,1, -3.737, 10447.225, 388.987, 52762.931 24/01/06,00:41:56,00,07,1, 11.9,1,1, -3.739, 10447.218, 388.987, 52762.931 24/01/06,00:41:56,01,07,1, 11.9,1,1, -3.739, 10447.255, 388.978, 52762.862 24/01/06,00:41:56,02,07,1, 11.9,1,1, -3.739, 10447.223, 388.968, 52762.945 24/01/06,00:41:56,03,07,1, 11.9,1,1, -3.739, 10447.257, 388.988, 52762.960 24/01/06,00:41:56,04,07,1, 11.9,1,1, -3.739, 10447.254, 388.998, 52762.927 24/01/06,00:41:56,05,07,1, 11.9,1,1, -3.739, 10447.233, 388.996, 52762.914 24/01/06,00:41:56,06,07,1, 11.9,1,1, -3.739, 10447.241, 388.992, 52762.913 24/01/06,00:41:56,07,07,1, 11.9,1,1, -3.739, 10447.259, 388.981, 52762.968 24/01/06,00:41:56,08,07,1, 11.9,1,1, -3.739, 10447.226, 388.995, 52763.003 24/01/06,00:41:56,09,07,1, 11.9,1,1, -3.739, 10447.222, 388.989, 52762.964 24/01/06,00:41:56,10,07,1, 11.9,1,1, -3.739, 10447.209, 388.982, 52762.967 24/01/06,00:41:56,11,07,1, 11.9,1,1, -3.739, 10447.244, 388.989, 52762.888 24/01/06,00:41:56,12,07,1, 11.9,1,1, -3.739, 10447.231, 389.003, 52762.847 24/01/06,00:41:56,13,07,1, 11.9,1,1, -3.739, 10447.221, 388.994, 52762.870 24/01/06,00:41:56,14,07,1, 11.9,1,1, -3.739, 10447.236, 388.990, 52762.812 24/01/06,00:41:56,15,07,1, 11.9,1,1, -3.739, 10447.212, 388.998, 52762.972 24/01/06,00:41:56,16,07,1, 11.9,1,1, -3.739, 10447.220, 389.008, 52762.998 24/01/06,00:41:56,17,07,1, 11.9,1,1, -3.739, 10447.221, 388.998, 52762.990 24/01/06,00:41:56,18,07,1, 11.9,1,1, -3.739, 10447.210, 388.991, 52762.938 24/01/06,00:41:56,19,07,1, 11.9,1,1, -3.739, 10447.225, 388.982, 52762.896 24/01/06,00:41:57,00,07,1, 11.8,1,1, -3.736, 10447.218, 388.982, 52762.896 24/01/06,00:41:57,01,07,1, 11.8,1,1, -3.736, 10447.224, 389.019, 52762.920 24/01/06,00:41:57,02,07,1, 11.8,1,1, -3.736, 10447.203, 389.053, 52763.253 24/01/06,00:41:57,03,07,1, 11.8,1,1, -3.736, 10447.208, 389.066, 52763.228 24/01/06,00:41:57,04,07,1, 11.8,1,1, -3.736, 10447.190, 389.057, 52763.291 24/01/06,00:41:57,05,07,1, 11.8,1,1, -3.736, 10447.212, 389.052, 52763.291 24/01/06,00:41:57,06,07,1, 11.8,1,1, -3.736, 10447.225, 389.075, 52763.281 24/01/06,00:41:57,07,07,1, 11.8,1,1, -3.736, 10447.216, 389.057, 52763.275 24/01/06,00:41:57,08,07,1, 11.8,1,1, -3.736, 10447.243, 389.083, 52763.297 24/01/06,00:41:57,09,07,1, 11.8,1,1, -3.736, 10447.197, 389.043, 52763.255 24/01/06,00:41:57,10,07,1, 11.8,1,1, -3.736, 10447.203, 389.061, 52763.248 24/01/06,00:41:57,11,07,1, 11.8,1,1, -3.736, 10447.216, 389.074, 52763.264 24/01/06,00:41:57,12,07,1, 11.8,1,1, -3.736, 10447.206, 389.069, 52763.241 24/01/06,00:41:57,13,07,1, 11.8,1,1, -3.736, 10447.206, 389.068, 52763.213 24/01/06,00:41:57,14,07,1, 11.8,1,1, -3.736, 10447.179, 389.103, 52763.230 24/01/06,00:41:57,15,07,1, 11.8,1,1, -3.736, 10447.191, 389.100, 52763.258 24/01/06,00:41:57,16,07,1, 11.8,1,1, -3.736, 10447.196, 389.093, 52763.258 24/01/06,00:41:57,17,07,1, 11.8,1,1, -3.736, 10447.191, 389.084, 52763.243 24/01/06,00:41:57,18,07,1, 11.8,1,1, -3.736, 10447.190, 389.082, 52763.305 24/01/06,00:41:57,19,07,1, 11.8,1,1, -3.736, 10447.161, 389.069, 52763.226 24/01/06,00:41:58,00,07,1, 11.8,1,1, -3.735, 10447.160, 389.069, 52763.226 24/01/06,00:41:58,01,07,1, 11.8,1,1, -3.735, 10447.187, 389.070, 52763.253 24/01/06,00:41:58,02,07,1, 11.8,1,1, -3.735, 10447.158, 389.090, 52763.301 24/01/06,00:41:58,03,07,1, 11.8,1,1, -3.735, 10447.163, 389.083, 52763.245 24/01/06,00:41:58,04,07,1, 11.8,1,1, -3.735, 10447.170, 389.078, 52763.254 24/01/06,00:41:58,05,07,1, 11.8,1,1, -3.735, 10447.136, 389.092, 52763.256 24/01/06,00:41:58,06,07,1, 11.8,1,1, -3.735, 10447.175, 389.075, 52763.179 24/01/06,00:41:58,07,07,1, 11.8,1,1, -3.735, 10447.167, 389.113, 52763.244 24/01/06,00:41:58,08,07,1, 11.8,1,1, -3.735, 10447.144, 389.095, 52763.272 24/01/06,00:41:58,09,07,1, 11.8,1,1, -3.735, 10447.171, 389.098, 52763.305 24/01/06,00:41:58,10,07,1, 11.8,1,1, -3.735, 10447.153, 389.103, 52763.207 24/01/06,00:41:58,11,07,1, 11.8,1,1, -3.735, 10447.161, 389.104, 52763.211 24/01/06,00:41:58,12,07,1, 11.8,1,1, -3.735, 10447.140, 389.090, 52763.200 24/01/06,00:41:58,13,07,1, 11.8,1,1, -3.735, 10447.153, 389.089, 52763.226 24/01/06,00:41:58,14,07,1, 11.8,1,1, -3.735, 10447.160, 389.078, 52763.224 24/01/06,00:41:58,15,07,1, 11.8,1,1, -3.735, 10447.149, 389.093, 52763.218 24/01/06,00:41:58,16,07,1, 11.8,1,1, -3.735, 10447.165, 389.103, 52763.240 24/01/06,00:41:58,17,07,1, 11.8,1,1, -3.735, 10447.153, 389.100, 52763.266 24/01/06,00:41:58,18,07,1, 11.8,1,1, -3.735, 10447.119, 389.083, 52763.251 24/01/06,00:41:58,19,07,1, 11.8,1,1, -3.735, 10447.168, 389.100, 52763.175 24/01/06,00:41:59,00,07,1, 11.9,1,1, -3.734, 10447.160, 389.100, 52763.175 24/01/06,00:41:59,01,07,1, 11.9,1,1, -3.734, 10447.136, 389.109, 52763.180 24/01/06,00:41:59,02,07,1, 11.9,1,1, -3.734, 10447.127, 389.096, 52763.140 24/01/06,00:41:59,03,07,1, 11.9,1,1, -3.734, 10447.135, 389.106, 52763.338 24/01/06,00:41:59,04,07,1, 11.9,1,1, -3.734, 10447.119, 389.100, 52763.240 24/01/06,00:41:59,05,07,1, 11.9,1,1, -3.734, 10447.120, 389.098, 52763.322 24/01/06,00:41:59,06,07,1, 11.9,1,1, -3.734, 10447.096, 389.088, 52763.259 24/01/06,00:41:59,07,07,1, 11.9,1,1, -3.734, 10447.088, 389.074, 52763.272 24/01/06,00:41:59,08,07,1, 11.9,1,1, -3.734, 10447.108, 389.092, 52763.227 24/01/06,00:41:59,09,07,1, 11.9,1,1, -3.734, 10447.087, 389.073, 52763.245 24/01/06,00:41:59,10,07,1, 11.9,1,1, -3.734, 10447.086, 389.100, 52763.264 24/01/06,00:41:59,11,07,1, 11.9,1,1, -3.734, 10447.106, 389.080, 52763.253 24/01/06,00:41:59,12,07,1, 11.9,1,1, -3.734, 10447.100, 389.098, 52763.246 24/01/06,00:41:59,13,07,1, 11.9,1,1, -3.734, 10447.103, 389.100, 52763.231 24/01/06,00:41:59,14,07,1, 11.9,1,1, -3.734, 10447.102, 389.083, 52763.257 24/01/06,00:41:59,15,07,1, 11.9,1,1, -3.734, 10447.093, 389.107, 52763.219 24/01/06,00:41:59,16,07,1, 11.9,1,1, -3.734, 10447.093, 389.107, 52763.244 24/01/06,00:41:59,17,07,1, 11.9,1,1, -3.734, 10447.099, 389.132, 52763.316 24/01/06,00:41:59,18,07,1, 11.9,1,1, -3.734, 10447.086, 389.129, 52763.241 24/01/06,00:41:59,19,07,1, 11.9,1,1, -3.734, 10447.094, 389.119, 52763.275 24/01/06,00:42:00,00,08,1, 11.9,1,1, -3.735, 10447.093, 389.119, 52763.275 24/01/06,00:42:00,01,08,1, 11.9,1,1, -3.735, 10447.076, 389.116, 52763.218 24/01/06,00:42:00,02,08,1, 11.9,1,1, -3.735, 10447.051, 389.136, 52763.248 24/01/06,00:42:00,03,08,1, 11.9,1,1, -3.735, 10447.079, 389.127, 52763.162 24/01/06,00:42:00,04,08,1, 11.9,1,1, -3.735, 10447.092, 389.129, 52763.224 24/01/06,00:42:00,05,08,1, 11.9,1,1, -3.735, 10447.057, 389.116, 52763.314 24/01/06,00:42:00,06,08,1, 11.9,1,1, -3.735, 10447.099, 389.125, 52763.206 24/01/06,00:42:00,07,08,1, 11.9,1,1, -3.735, 10447.062, 389.141, 52763.298 24/01/06,00:42:00,08,08,1, 11.9,1,1, -3.735, 10447.073, 389.124, 52763.188 24/01/06,00:42:00,09,08,1, 11.9,1,1, -3.735, 10447.069, 389.125, 52763.220 24/01/06,00:42:00,10,08,1, 11.9,1,1, -3.735, 10447.077, 389.142, 52763.204 24/01/06,00:42:00,11,08,1, 11.9,1,1, -3.735, 10447.045, 389.150, 52763.277 24/01/06,00:42:00,12,08,1, 11.9,1,1, -3.735, 10447.024, 389.126, 52763.225 24/01/06,00:42:00,13,08,1, 11.9,1,1, -3.735, 10447.054, 389.126, 52763.194 24/01/06,00:42:00,14,08,1, 11.9,1,1, -3.735, 10447.052, 389.128, 52763.276 24/01/06,00:42:00,15,08,1, 11.9,1,1, -3.735, 10447.050, 389.142, 52763.264 24/01/06,00:42:00,16,08,1, 11.9,1,1, -3.735, 10447.072, 389.137, 52763.359 24/01/06,00:42:00,17,08,1, 11.9,1,1, -3.735, 10447.013, 389.101, 52763.242 24/01/06,00:42:00,18,08,1, 11.9,1,1, -3.735, 10447.020, 389.135, 52763.299 24/01/06,00:42:00,19,08,1, 11.9,1,1, -3.735, 10447.023, 389.137, 52763.296 24/01/06,00:42:01,00,08,1, 11.9,1,1, -3.737, 10447.018, 389.137, 52763.296 24/01/06,00:42:01,01,08,1, 11.9,1,1, -3.737, 10447.035, 389.142, 52763.182 24/01/06,00:42:01,02,08,1, 11.9,1,1, -3.737, 10447.016, 389.151, 52763.222 24/01/06,00:42:01,03,08,1, 11.9,1,1, -3.737, 10447.022, 389.125, 52763.273 24/01/06,00:42:01,04,08,1, 11.9,1,1, -3.737, 10447.029, 389.133, 52763.221 24/01/06,00:42:01,05,08,1, 11.9,1,1, -3.737, 10447.012, 389.133, 52763.215 24/01/06,00:42:01,06,08,1, 11.9,1,1, -3.737, 10447.007, 389.129, 52763.208 24/01/06,00:42:01,07,08,1, 11.9,1,1, -3.737, 10447.029, 389.146, 52763.204 24/01/06,00:42:01,08,08,1, 11.9,1,1, -3.737, 10447.012, 389.135, 52763.220 24/01/06,00:42:01,09,08,1, 11.9,1,1, -3.737, 10447.017, 389.166, 52763.269 24/01/06,00:42:01,10,08,1, 11.9,1,1, -3.737, 10446.987, 389.137, 52763.249 24/01/06,00:42:01,11,08,1, 11.9,1,1, -3.737, 10446.989, 389.161, 52763.238 24/01/06,00:42:01,12,08,1, 11.9,1,1, -3.737, 10446.976, 389.153, 52763.242 24/01/06,00:42:01,13,08,1, 11.9,1,1, -3.737, 10446.975, 389.156, 52763.270 24/01/06,00:42:01,14,08,1, 11.9,1,1, -3.737, 10446.984, 389.161, 52763.251 24/01/06,00:42:01,15,08,1, 11.9,1,1, -3.737, 10447.008, 389.160, 52763.160 24/01/06,00:42:01,16,08,1, 11.9,1,1, -3.737, 10447.002, 389.158, 52763.197 24/01/06,00:42:01,17,08,1, 11.9,1,1, -3.737, 10446.991, 389.146, 52763.290 24/01/06,00:42:01,18,08,1, 11.9,1,1, -3.737, 10446.986, 389.149, 52763.312 24/01/06,00:42:01,19,08,1, 11.9,1,1, -3.737, 10446.957, 389.149, 52763.267 24/01/06,00:42:02,00,07,1, 11.9,1,1, -3.738, 10446.951, 389.149, 52763.267 24/01/06,00:42:02,01,07,1, 11.9,1,1, -3.738, 10446.965, 389.176, 52763.245 24/01/06,00:42:02,02,07,1, 11.9,1,1, -3.738, 10446.933, 389.148, 52763.251 24/01/06,00:42:02,03,07,1, 11.9,1,1, -3.738, 10446.935, 389.141, 52763.269 24/01/06,00:42:02,04,07,1, 11.9,1,1, -3.738, 10446.957, 389.167, 52763.248 24/01/06,00:42:02,05,07,1, 11.9,1,1, -3.738, 10446.936, 389.146, 52763.275 24/01/06,00:42:02,06,07,1, 11.9,1,1, -3.738, 10446.939, 389.153, 52763.221 24/01/06,00:42:02,07,07,1, 11.9,1,1, -3.738, 10446.940, 389.167, 52763.216 24/01/06,00:42:02,08,07,1, 11.9,1,1, -3.738, 10446.944, 389.146, 52763.215 24/01/06,00:42:02,09,07,1, 11.9,1,1, -3.738, 10446.928, 389.160, 52763.225 24/01/06,00:42:02,10,07,1, 11.9,1,1, -3.738, 10446.932, 389.161, 52763.214 24/01/06,00:42:02,11,07,1, 11.9,1,1, -3.738, 10446.926, 389.173, 52763.296 24/01/06,00:42:02,12,07,1, 11.9,1,1, -3.738, 10446.936, 389.159, 52763.227 24/01/06,00:42:02,13,07,1, 11.9,1,1, -3.738, 10446.906, 389.183, 52763.232 24/01/06,00:42:02,14,07,1, 11.9,1,1, -3.738, 10446.940, 389.174, 52763.251 24/01/06,00:42:02,15,07,1, 11.9,1,1, -3.738, 10446.929, 389.149, 52763.224 24/01/06,00:42:02,16,07,1, 11.9,1,1, -3.738, 10446.952, 389.188, 52763.246 24/01/06,00:42:02,17,07,1, 11.9,1,1, -3.738, 10446.930, 389.189, 52763.252 24/01/06,00:42:02,18,07,1, 11.9,1,1, -3.738, 10446.913, 389.162, 52763.247 24/01/06,00:42:02,19,07,1, 11.9,1,1, -3.738, 10446.918, 389.182, 52763.267 24/01/06,00:42:03,00,07,1, 11.8,1,1, -3.735, 10446.918, 389.182, 52763.267 24/01/06,00:42:03,01,07,1, 11.8,1,1, -3.735, 10446.877, 389.163, 52763.253 24/01/06,00:42:03,02,07,1, 11.8,1,1, -3.735, 10446.886, 389.177, 52763.205 24/01/06,00:42:03,03,07,1, 11.8,1,1, -3.735, 10446.888, 389.159, 52763.282 24/01/06,00:42:03,04,07,1, 11.8,1,1, -3.735, 10446.908, 389.180, 52763.183 24/01/06,00:42:03,05,07,1, 11.8,1,1, -3.735, 10446.894, 389.163, 52763.193 24/01/06,00:42:03,06,07,1, 11.8,1,1, -3.735, 10446.861, 389.183, 52763.293 24/01/06,00:42:03,07,07,1, 11.8,1,1, -3.735, 10446.874, 389.178, 52763.280 24/01/06,00:42:03,08,07,1, 11.8,1,1, -3.735, 10446.900, 389.189, 52763.209 24/01/06,00:42:03,09,07,1, 11.8,1,1, -3.735, 10446.864, 389.188, 52763.244 24/01/06,00:42:03,10,07,1, 11.8,1,1, -3.735, 10446.873, 389.201, 52763.234 24/01/06,00:42:03,11,07,1, 11.8,1,1, -3.735, 10446.875, 389.186, 52763.231 24/01/06,00:42:03,12,07,1, 11.8,1,1, -3.735, 10446.864, 389.189, 52763.253 24/01/06,00:42:03,13,07,1, 11.8,1,1, -3.735, 10446.880, 389.166, 52763.211 24/01/06,00:42:03,14,07,1, 11.8,1,1, -3.735, 10446.888, 389.177, 52763.199 24/01/06,00:42:03,15,07,1, 11.8,1,1, -3.735, 10446.860, 389.195, 52763.265 24/01/06,00:42:03,16,07,1, 11.8,1,1, -3.735, 10446.882, 389.158, 52763.164 24/01/06,00:42:03,17,07,1, 11.8,1,1, -3.735, 10446.836, 389.201, 52763.262 24/01/06,00:42:03,18,07,1, 11.8,1,1, -3.735, 10446.841, 389.153, 52763.202 24/01/06,00:42:03,19,07,1, 11.8,1,1, -3.735, 10446.829, 389.183, 52763.277 24/01/06,00:42:04,00,07,1, 11.9,1,1, -3.736, 10446.826, 389.183, 52763.277 24/01/06,00:42:04,01,07,1, 11.9,1,1, -3.736, 10446.845, 389.195, 52763.213 24/01/06,00:42:04,02,07,1, 11.9,1,1, -3.736, 10446.814, 389.191, 52763.343 24/01/06,00:42:04,03,07,1, 11.9,1,1, -3.736, 10446.810, 389.195, 52763.230 24/01/06,00:42:04,04,07,1, 11.9,1,1, -3.736, 10446.812, 389.187, 52763.249 24/01/06,00:42:04,05,07,1, 11.9,1,1, -3.736, 10446.812, 389.196, 52763.237 24/01/06,00:42:04,06,07,1, 11.9,1,1, -3.736, 10446.801, 389.192, 52763.189 24/01/06,00:42:04,07,07,1, 11.9,1,1, -3.736, 10446.829, 389.200, 52763.211 24/01/06,00:42:04,08,07,1, 11.9,1,1, -3.736, 10446.784, 389.194, 52763.253 24/01/06,00:42:04,09,07,1, 11.9,1,1, -3.736, 10446.787, 389.205, 52763.250 24/01/06,00:42:04,10,07,1, 11.9,1,1, -3.736, 10446.781, 389.195, 52763.190 24/01/06,00:42:04,11,07,1, 11.9,1,1, -3.736, 10446.828, 389.193, 52763.239 24/01/06,00:42:04,12,07,1, 11.9,1,1, -3.736, 10446.805, 389.201, 52763.277 24/01/06,00:42:04,13,07,1, 11.9,1,1, -3.736, 10446.760, 389.186, 52763.229 24/01/06,00:42:04,14,07,1, 11.9,1,1, -3.736, 10446.794, 389.178, 52762.925 24/01/06,00:42:04,15,07,1, 11.9,1,1, -3.736, 10446.765, 389.207, 52763.322 24/01/06,00:42:04,16,07,1, 11.9,1,1, -3.736, 10446.777, 389.200, 52763.249 24/01/06,00:42:04,17,07,1, 11.9,1,1, -3.736, 10446.782, 389.206, 52763.212 24/01/06,00:42:04,18,07,1, 11.9,1,1, -3.736, 10446.791, 389.197, 52763.197 24/01/06,00:42:04,19,07,1, 11.9,1,1, -3.736, 10446.769, 389.177, 52763.256 24/01/06,00:42:05,00,08,1, 11.9,1,1, -3.736, 10446.768, 389.177, 52763.256 24/01/06,00:42:05,01,08,1, 11.9,1,1, -3.736, 10446.795, 389.188, 52763.294 24/01/06,00:42:05,02,08,1, 11.9,1,1, -3.736, 10446.774, 389.187, 52763.225 24/01/06,00:42:05,03,08,1, 11.9,1,1, -3.736, 10446.790, 389.190, 52763.207 24/01/06,00:42:05,04,08,1, 11.9,1,1, -3.736, 10446.797, 389.214, 52763.257 24/01/06,00:42:05,05,08,1, 11.9,1,1, -3.736, 10446.786, 389.193, 52763.252 24/01/06,00:42:05,06,08,1, 11.9,1,1, -3.736, 10446.770, 389.177, 52763.228 24/01/06,00:42:05,07,08,1, 11.9,1,1, -3.736, 10446.783, 389.194, 52763.313 24/01/06,00:42:05,08,08,1, 11.9,1,1, -3.736, 10446.764, 389.185, 52763.243 24/01/06,00:42:05,09,08,1, 11.9,1,1, -3.736, 10446.745, 389.210, 52763.266 24/01/06,00:42:05,10,08,1, 11.9,1,1, -3.736, 10446.763, 389.192, 52763.204 24/01/06,00:42:05,11,08,1, 11.9,1,1, -3.736, 10446.758, 389.189, 52763.221 24/01/06,00:42:05,12,08,1, 11.9,1,1, -3.736, 10446.746, 389.209, 52763.282 24/01/06,00:42:05,13,08,1, 11.9,1,1, -3.736, 10446.739, 389.192, 52763.254 24/01/06,00:42:05,14,08,1, 11.9,1,1, -3.736, 10446.746, 389.200, 52763.245 24/01/06,00:42:05,15,08,1, 11.9,1,1, -3.736, 10446.754, 389.219, 52763.310 24/01/06,00:42:05,16,08,1, 11.9,1,1, -3.736, 10446.743, 389.215, 52763.329 24/01/06,00:42:05,17,08,1, 11.9,1,1, -3.736, 10446.750, 389.216, 52763.276 24/01/06,00:42:05,18,08,1, 11.9,1,1, -3.736, 10446.718, 389.223, 52763.303 24/01/06,00:42:05,19,08,1, 11.9,1,1, -3.736, 10446.729, 389.198, 52763.271 24/01/06,00:42:06,00,08,1, 11.9,1,1, -3.738, 10446.726, 389.198, 52763.271 24/01/06,00:42:06,01,08,1, 11.9,1,1, -3.738, 10446.749, 389.205, 52763.263 24/01/06,00:42:06,02,08,1, 11.9,1,1, -3.738, 10446.733, 389.185, 52763.213 24/01/06,00:42:06,03,08,1, 11.9,1,1, -3.738, 10446.717, 389.201, 52763.209 24/01/06,00:42:06,04,08,1, 11.9,1,1, -3.738, 10446.728, 389.197, 52763.220 24/01/06,00:42:06,05,08,1, 11.9,1,1, -3.738, 10446.707, 389.198, 52763.263 24/01/06,00:42:06,06,08,1, 11.9,1,1, -3.738, 10446.723, 389.201, 52763.192 24/01/06,00:42:06,07,08,1, 11.9,1,1, -3.738, 10446.716, 389.199, 52763.289 24/01/06,00:42:06,08,08,1, 11.9,1,1, -3.738, 10446.703, 389.231, 52763.211 24/01/06,00:42:06,09,08,1, 11.9,1,1, -3.738, 10446.698, 389.202, 52763.274 24/01/06,00:42:06,10,08,1, 11.9,1,1, -3.738, 10446.691, 389.187, 52763.253 24/01/06,00:42:06,11,08,1, 11.9,1,1, -3.738, 10446.707, 389.193, 52763.264 24/01/06,00:42:06,12,08,1, 11.9,1,1, -3.738, 10446.680, 389.184, 52763.217 24/01/06,00:42:06,13,08,1, 11.9,1,1, -3.738, 10446.698, 389.204, 52763.272 24/01/06,00:42:06,14,08,1, 11.9,1,1, -3.738, 10446.699, 389.183, 52763.206 24/01/06,00:42:06,15,08,1, 11.9,1,1, -3.738, 10446.694, 389.214, 52763.230 24/01/06,00:42:06,16,08,1, 11.9,1,1, -3.738, 10446.680, 389.213, 52763.284 24/01/06,00:42:06,17,08,1, 11.9,1,1, -3.738, 10446.674, 389.211, 52763.216 24/01/06,00:42:06,18,08,1, 11.9,1,1, -3.738, 10446.705, 389.203, 52763.230 24/01/06,00:42:06,19,08,1, 11.9,1,1, -3.738, 10446.681, 389.214, 52763.250 24/01/06,00:42:07,00,08,1, 11.9,1,1, -3.732, 10446.676, 389.214, 52763.250 24/01/06,00:42:07,01,08,1, 11.9,1,1, -3.732, 10446.685, 389.194, 52763.240 24/01/06,00:42:07,02,08,1, 11.9,1,1, -3.732, 10446.675, 389.230, 52763.256 24/01/06,00:42:07,03,08,1, 11.9,1,1, -3.732, 10446.660, 389.215, 52763.219 24/01/06,00:42:07,04,08,1, 11.9,1,1, -3.732, 10446.692, 389.216, 52763.156 24/01/06,00:42:07,05,08,1, 11.9,1,1, -3.732, 10446.652, 389.190, 52763.260 24/01/06,00:42:07,06,08,1, 11.9,1,1, -3.732, 10446.660, 389.195, 52763.194 24/01/06,00:42:07,07,08,1, 11.9,1,1, -3.732, 10446.660, 389.232, 52763.212 24/01/06,00:42:07,08,08,1, 11.9,1,1, -3.732, 10446.648, 389.203, 52763.249 24/01/06,00:42:07,09,08,1, 11.9,1,1, -3.732, 10446.649, 389.223, 52763.257 24/01/06,00:42:07,10,08,1, 11.9,1,1, -3.732, 10446.653, 389.228, 52763.241 24/01/06,00:42:07,11,08,1, 11.9,1,1, -3.732, 10446.674, 389.219, 52763.261 24/01/06,00:42:07,12,08,1, 11.9,1,1, -3.732, 10446.615, 389.205, 52763.226 24/01/06,00:42:07,13,08,1, 11.9,1,1, -3.732, 10446.658, 389.221, 52763.215 24/01/06,00:42:07,14,08,1, 11.9,1,1, -3.732, 10446.650, 389.231, 52763.249 24/01/06,00:42:07,15,08,1, 11.9,1,1, -3.732, 10446.644, 389.202, 52763.226 24/01/06,00:42:07,16,08,1, 11.9,1,1, -3.732, 10446.648, 389.242, 52763.224 24/01/06,00:42:07,17,08,1, 11.9,1,1, -3.732, 10446.659, 389.211, 52763.290 24/01/06,00:42:07,18,08,1, 11.9,1,1, -3.732, 10446.630, 389.211, 52763.215 24/01/06,00:42:07,19,08,1, 11.9,1,1, -3.732, 10446.636, 389.229, 52763.232 24/01/06,00:42:08,00,08,1, 11.9,1,1, -3.735, 10446.634, 389.229, 52763.232 24/01/06,00:42:08,01,08,1, 11.9,1,1, -3.735, 10446.635, 389.201, 52763.221 24/01/06,00:42:08,02,08,1, 11.9,1,1, -3.735, 10446.617, 389.219, 52763.238 24/01/06,00:42:08,03,08,1, 11.9,1,1, -3.735, 10446.608, 389.229, 52763.217 24/01/06,00:42:08,04,08,1, 11.9,1,1, -3.735, 10446.592, 389.219, 52763.236 24/01/06,00:42:08,05,08,1, 11.9,1,1, -3.735, 10446.589, 389.245, 52763.237 24/01/06,00:42:08,06,08,1, 11.9,1,1, -3.735, 10446.610, 389.222, 52763.200 24/01/06,00:42:08,07,08,1, 11.9,1,1, -3.735, 10446.614, 389.268, 52763.285 24/01/06,00:42:08,08,08,1, 11.9,1,1, -3.735, 10446.606, 389.235, 52763.186 24/01/06,00:42:08,09,08,1, 11.9,1,1, -3.735, 10446.605, 389.243, 52763.252 24/01/06,00:42:08,10,08,1, 11.9,1,1, -3.735, 10446.612, 389.260, 52763.219 24/01/06,00:42:08,11,08,1, 11.9,1,1, -3.735, 10446.607, 389.247, 52763.223 24/01/06,00:42:08,12,08,1, 11.9,1,1, -3.735, 10446.610, 389.251, 52763.149 24/01/06,00:42:08,13,08,1, 11.9,1,1, -3.735, 10446.575, 389.239, 52763.198 24/01/06,00:42:08,14,08,1, 11.9,1,1, -3.735, 10446.582, 389.241, 52763.170 24/01/06,00:42:08,15,08,1, 11.9,1,1, -3.735, 10446.578, 389.239, 52763.316 24/01/06,00:42:08,16,08,1, 11.9,1,1, -3.735, 10446.550, 389.273, 52763.222 24/01/06,00:42:08,17,08,1, 11.9,1,1, -3.735, 10446.566, 389.249, 52763.185 24/01/06,00:42:08,18,08,1, 11.9,1,1, -3.735, 10446.566, 389.260, 52763.129 24/01/06,00:42:08,19,08,1, 11.9,1,1, -3.735, 10446.575, 389.274, 52763.213 24/01/06,00:42:09,00,07,1, 11.9,1,1, -3.735, 10446.568, 389.274, 52763.213 24/01/06,00:42:09,01,07,1, 11.9,1,1, -3.735, 10446.571, 389.254, 52763.252 24/01/06,00:42:09,02,07,1, 11.9,1,1, -3.735, 10446.572, 389.259, 52763.223 24/01/06,00:42:09,03,07,1, 11.9,1,1, -3.735, 10446.545, 389.268, 52763.220 24/01/06,00:42:09,04,07,1, 11.9,1,1, -3.735, 10446.560, 389.266, 52763.225 24/01/06,00:42:09,05,07,1, 11.9,1,1, -3.735, 10446.545, 389.256, 52763.177 24/01/06,00:42:09,06,07,1, 11.9,1,1, -3.735, 10446.557, 389.261, 52763.145 24/01/06,00:42:09,07,07,1, 11.9,1,1, -3.735, 10446.531, 389.266, 52763.148 24/01/06,00:42:09,08,07,1, 11.9,1,1, -3.735, 10446.542, 389.260, 52763.196 24/01/06,00:42:09,09,07,1, 11.9,1,1, -3.735, 10446.550, 389.242, 52763.267 24/01/06,00:42:09,10,07,1, 11.9,1,1, -3.735, 10446.537, 389.286, 52763.180 24/01/06,00:42:09,11,07,1, 11.9,1,1, -3.735, 10446.541, 389.292, 52763.282 24/01/06,00:42:09,12,07,1, 11.9,1,1, -3.735, 10446.513, 389.264, 52763.221 24/01/06,00:42:09,13,07,1, 11.9,1,1, -3.735, 10446.490, 389.280, 52763.238 24/01/06,00:42:09,14,07,1, 11.9,1,1, -3.735, 10446.512, 389.258, 52763.194 24/01/06,00:42:09,15,07,1, 11.9,1,1, -3.735, 10446.489, 389.261, 52763.219 24/01/06,00:42:09,16,07,1, 11.9,1,1, -3.735, 10446.510, 389.288, 52763.142 24/01/06,00:42:09,17,07,1, 11.9,1,1, -3.735, 10446.489, 389.299, 52763.206 24/01/06,00:42:09,18,07,1, 11.9,1,1, -3.735, 10446.507, 389.255, 52763.212 24/01/06,00:42:09,19,07,1, 11.9,1,1, -3.735, 10446.492, 389.300, 52763.253 24/01/06,00:42:10,00,08,1, 11.9,1,1, -3.738, 10446.484, 389.300, 52763.253 24/01/06,00:42:10,01,08,1, 11.9,1,1, -3.738, 10446.498, 389.258, 52763.230 24/01/06,00:42:10,02,08,1, 11.9,1,1, -3.738, 10446.489, 389.265, 52763.233 24/01/06,00:42:10,03,08,1, 11.9,1,1, -3.738, 10446.507, 389.286, 52763.250 24/01/06,00:42:10,04,08,1, 11.9,1,1, -3.738, 10446.479, 389.289, 52763.257 24/01/06,00:42:10,05,08,1, 11.9,1,1, -3.738, 10446.487, 389.286, 52763.214 24/01/06,00:42:10,06,08,1, 11.9,1,1, -3.738, 10446.487, 389.296, 52763.237 24/01/06,00:42:10,07,08,1, 11.9,1,1, -3.738, 10446.463, 389.291, 52763.232 24/01/06,00:42:10,08,08,1, 11.9,1,1, -3.738, 10446.467, 389.304, 52763.210 24/01/06,00:42:10,09,08,1, 11.9,1,1, -3.738, 10446.476, 389.324, 52763.275 24/01/06,00:42:10,10,08,1, 11.9,1,1, -3.738, 10446.483, 389.329, 52763.210 24/01/06,00:42:10,11,08,1, 11.9,1,1, -3.738, 10446.451, 389.307, 52763.225 24/01/06,00:42:10,12,08,1, 11.9,1,1, -3.738, 10446.467, 389.289, 52763.132 24/01/06,00:42:10,13,08,1, 11.9,1,1, -3.738, 10446.475, 389.308, 52763.241 24/01/06,00:42:10,14,08,1, 11.9,1,1, -3.738, 10446.432, 389.295, 52763.169 24/01/06,00:42:10,15,08,1, 11.9,1,1, -3.738, 10446.454, 389.272, 52763.272 24/01/06,00:42:10,16,08,1, 11.9,1,1, -3.738, 10446.469, 389.287, 52763.218 24/01/06,00:42:10,17,08,1, 11.9,1,1, -3.738, 10446.437, 389.297, 52763.188 24/01/06,00:42:10,18,08,1, 11.9,1,1, -3.738, 10446.426, 389.267, 52763.159 24/01/06,00:42:10,19,08,1, 11.9,1,1, -3.738, 10446.432, 389.319, 52763.231 24/01/06,00:42:11,00,08,1, 11.8,1,1, -3.735, 10446.426, 389.319, 52763.231 24/01/06,00:42:11,01,08,1, 11.8,1,1, -3.735, 10446.440, 389.271, 52763.184 24/01/06,00:42:11,02,08,1, 11.8,1,1, -3.735, 10446.422, 389.299, 52763.173 24/01/06,00:42:11,03,08,1, 11.8,1,1, -3.735, 10446.402, 389.283, 52763.204 24/01/06,00:42:11,04,08,1, 11.8,1,1, -3.735, 10446.408, 389.279, 52763.194 24/01/06,00:42:11,05,08,1, 11.8,1,1, -3.735, 10446.413, 389.275, 52763.175 24/01/06,00:42:11,06,08,1, 11.8,1,1, -3.735, 10446.376, 389.278, 52763.153 24/01/06,00:42:11,07,08,1, 11.8,1,1, -3.735, 10446.440, 389.301, 52763.069 24/01/06,00:42:11,08,08,1, 11.8,1,1, -3.735, 10446.366, 389.258, 52763.200 24/01/06,00:42:11,09,08,1, 11.8,1,1, -3.735, 10446.365, 389.265, 52763.263 24/01/06,00:42:11,10,08,1, 11.8,1,1, -3.735, 10446.349, 389.250, 52763.146 24/01/06,00:42:11,11,08,1, 11.8,1,1, -3.735, 10446.392, 389.298, 52763.221 24/01/06,00:42:11,12,08,1, 11.8,1,1, -3.735, 10446.384, 389.261, 52763.175 24/01/06,00:42:11,13,08,1, 11.8,1,1, -3.735, 10446.393, 389.273, 52763.164 24/01/06,00:42:11,14,08,1, 11.8,1,1, -3.735, 10446.389, 389.275, 52763.204 24/01/06,00:42:11,15,08,1, 11.8,1,1, -3.735, 10446.374, 389.280, 52763.161 24/01/06,00:42:11,16,08,1, 11.8,1,1, -3.735, 10446.380, 389.290, 52763.171 24/01/06,00:42:11,17,08,1, 11.8,1,1, -3.735, 10446.376, 389.285, 52763.232 24/01/06,00:42:11,18,08,1, 11.8,1,1, -3.735, 10446.369, 389.303, 52763.203 24/01/06,00:42:11,19,08,1, 11.8,1,1, -3.735, 10446.368, 389.306, 52763.190 24/01/06,00:42:12,00,08,1, 11.9,1,1, -3.732, 10446.367, 389.306, 52763.190 24/01/06,00:42:12,01,08,1, 11.9,1,1, -3.732, 10446.376, 389.256, 52763.170 24/01/06,00:42:12,02,08,1, 11.9,1,1, -3.732, 10446.368, 389.295, 52763.187 24/01/06,00:42:12,03,08,1, 11.9,1,1, -3.732, 10446.356, 389.263, 52763.167 24/01/06,00:42:12,04,08,1, 11.9,1,1, -3.732, 10446.341, 389.278, 52763.116 24/01/06,00:42:12,05,08,1, 11.9,1,1, -3.732, 10446.337, 389.273, 52763.247 24/01/06,00:42:12,06,08,1, 11.9,1,1, -3.732, 10446.334, 389.278, 52763.193 24/01/06,00:42:12,07,08,1, 11.9,1,1, -3.732, 10446.337, 389.281, 52763.147 24/01/06,00:42:12,08,08,1, 11.9,1,1, -3.732, 10446.327, 389.277, 52763.132 24/01/06,00:42:12,09,08,1, 11.9,1,1, -3.732, 10446.368, 389.314, 52763.193 24/01/06,00:42:12,10,08,1, 11.9,1,1, -3.732, 10446.344, 389.280, 52763.252 24/01/06,00:42:12,11,08,1, 11.9,1,1, -3.732, 10446.342, 389.261, 52763.203 24/01/06,00:42:12,12,08,1, 11.9,1,1, -3.732, 10446.336, 389.261, 52763.156 24/01/06,00:42:12,13,08,1, 11.9,1,1, -3.732, 10446.300, 389.265, 52763.180 24/01/06,00:42:12,14,08,1, 11.9,1,1, -3.732, 10446.323, 389.272, 52763.166 24/01/06,00:42:12,15,08,1, 11.9,1,1, -3.732, 10446.291, 389.292, 52763.196 24/01/06,00:42:12,16,08,1, 11.9,1,1, -3.732, 10446.301, 389.271, 52763.147 24/01/06,00:42:12,17,08,1, 11.9,1,1, -3.732, 10446.297, 389.280, 52763.195 24/01/06,00:42:12,18,08,1, 11.9,1,1, -3.732, 10446.289, 389.268, 52763.154 24/01/06,00:42:12,19,08,1, 11.9,1,1, -3.732, 10446.297, 389.248, 52763.192 24/01/06,00:42:13,00,08,1, 11.9,1,1, -3.737, 10446.292, 389.248, 52763.192 24/01/06,00:42:13,01,08,1, 11.9,1,1, -3.737, 10446.262, 389.256, 52763.148 24/01/06,00:42:13,02,08,1, 11.9,1,1, -3.737, 10446.273, 389.263, 52763.133 24/01/06,00:42:13,03,08,1, 11.9,1,1, -3.737, 10446.292, 389.263, 52763.140 24/01/06,00:42:13,04,08,1, 11.9,1,1, -3.737, 10446.257, 389.277, 52763.186 24/01/06,00:42:13,05,08,1, 11.9,1,1, -3.737, 10446.260, 389.269, 52763.161 24/01/06,00:42:13,06,08,1, 11.9,1,1, -3.737, 10446.290, 389.276, 52763.070 24/01/06,00:42:13,07,08,1, 11.9,1,1, -3.737, 10446.261, 389.297, 52763.128 24/01/06,00:42:13,08,08,1, 11.9,1,1, -3.737, 10446.261, 389.270, 52763.094 24/01/06,00:42:13,09,08,1, 11.9,1,1, -3.737, 10446.252, 389.252, 52763.163 24/01/06,00:42:13,10,08,1, 11.9,1,1, -3.737, 10446.262, 389.298, 52763.158 24/01/06,00:42:13,11,08,1, 11.9,1,1, -3.737, 10446.246, 389.258, 52763.242 24/01/06,00:42:13,12,08,1, 11.9,1,1, -3.737, 10446.251, 389.279, 52763.178 24/01/06,00:42:13,13,08,1, 11.9,1,1, -3.737, 10446.233, 389.249, 52763.169 24/01/06,00:42:13,14,08,1, 11.9,1,1, -3.737, 10446.236, 389.300, 52763.156 24/01/06,00:42:13,15,08,1, 11.9,1,1, -3.737, 10446.224, 389.282, 52763.164 24/01/06,00:42:13,16,08,1, 11.9,1,1, -3.737, 10446.236, 389.277, 52763.114 24/01/06,00:42:13,17,08,1, 11.9,1,1, -3.737, 10446.229, 389.264, 52763.143 24/01/06,00:42:13,18,08,1, 11.9,1,1, -3.737, 10446.218, 389.286, 52763.240 24/01/06,00:42:13,19,08,1, 11.9,1,1, -3.737, 10446.220, 389.245, 52763.095 24/01/06,00:42:14,00,08,1, 11.9,1,1, -3.738, 10446.217, 389.245, 52763.095 24/01/06,00:42:14,01,08,1, 11.9,1,1, -3.738, 10446.217, 389.268, 52763.083 24/01/06,00:42:14,02,08,1, 11.9,1,1, -3.738, 10446.205, 389.258, 52763.147 24/01/06,00:42:14,03,08,1, 11.9,1,1, -3.738, 10446.214, 389.270, 52763.137 24/01/06,00:42:14,04,08,1, 11.9,1,1, -3.738, 10446.209, 389.289, 52763.203 24/01/06,00:42:14,05,08,1, 11.9,1,1, -3.738, 10446.211, 389.275, 52763.184 24/01/06,00:42:14,06,08,1, 11.9,1,1, -3.738, 10446.188, 389.269, 52763.165 24/01/06,00:42:14,07,08,1, 11.9,1,1, -3.738, 10446.186, 389.265, 52763.140 24/01/06,00:42:14,08,08,1, 11.9,1,1, -3.738, 10446.190, 389.289, 52763.069 24/01/06,00:42:14,09,08,1, 11.9,1,1, -3.738, 10446.184, 389.284, 52763.176 24/01/06,00:42:14,10,08,1, 11.9,1,1, -3.738, 10446.186, 389.272, 52763.154 24/01/06,00:42:14,11,08,1, 11.9,1,1, -3.738, 10446.185, 389.269, 52763.106 24/01/06,00:42:14,12,08,1, 11.9,1,1, -3.738, 10446.178, 389.263, 52763.129 24/01/06,00:42:14,13,08,1, 11.9,1,1, -3.738, 10446.193, 389.304, 52763.134 24/01/06,00:42:14,14,08,1, 11.9,1,1, -3.738, 10446.195, 389.289, 52763.148 24/01/06,00:42:14,15,08,1, 11.9,1,1, -3.738, 10446.195, 389.308, 52763.189 24/01/06,00:42:14,16,08,1, 11.9,1,1, -3.738, 10446.188, 389.285, 52763.110 24/01/06,00:42:14,17,08,1, 11.9,1,1, -3.738, 10446.160, 389.281, 52763.141 24/01/06,00:42:14,18,08,1, 11.9,1,1, -3.738, 10446.174, 389.289, 52763.205 24/01/06,00:42:14,19,08,1, 11.9,1,1, -3.738, 10446.156, 389.269, 52763.109 24/01/06,00:42:15,00,07,1, 11.9,1,1, -3.734, 10446.150, 389.269, 52763.109 24/01/06,00:42:15,01,07,1, 11.9,1,1, -3.734, 10446.153, 389.296, 52763.153 24/01/06,00:42:15,02,07,1, 11.9,1,1, -3.734, 10446.149, 389.298, 52763.152 24/01/06,00:42:15,03,07,1, 11.9,1,1, -3.734, 10446.151, 389.306, 52763.137 24/01/06,00:42:15,04,07,1, 11.9,1,1, -3.734, 10446.165, 389.283, 52763.120 24/01/06,00:42:15,05,07,1, 11.9,1,1, -3.734, 10446.132, 389.297, 52763.152 24/01/06,00:42:15,06,07,1, 11.9,1,1, -3.734, 10446.154, 389.294, 52763.202 24/01/06,00:42:15,07,07,1, 11.9,1,1, -3.734, 10446.119, 389.287, 52763.102 24/01/06,00:42:15,08,07,1, 11.9,1,1, -3.734, 10446.120, 389.282, 52763.128 24/01/06,00:42:15,09,07,1, 11.9,1,1, -3.734, 10446.115, 389.309, 52763.102 24/01/06,00:42:15,10,07,1, 11.9,1,1, -3.734, 10446.139, 389.309, 52763.139 24/01/06,00:42:15,11,07,1, 11.9,1,1, -3.734, 10446.129, 389.314, 52763.158 24/01/06,00:42:15,12,07,1, 11.9,1,1, -3.734, 10446.120, 389.303, 52763.172 24/01/06,00:42:15,13,07,1, 11.9,1,1, -3.734, 10446.148, 389.294, 52763.115 24/01/06,00:42:15,14,07,1, 11.9,1,1, -3.734, 10446.142, 389.330, 52763.165 24/01/06,00:42:15,15,07,1, 11.9,1,1, -3.734, 10446.128, 389.320, 52763.095 24/01/06,00:42:15,16,07,1, 11.9,1,1, -3.734, 10446.127, 389.296, 52763.171 24/01/06,00:42:15,17,07,1, 11.9,1,1, -3.734, 10446.117, 389.313, 52763.177 24/01/06,00:42:15,18,07,1, 11.9,1,1, -3.734, 10446.091, 389.310, 52763.169 24/01/06,00:42:15,19,07,1, 11.9,1,1, -3.734, 10446.113, 389.305, 52763.111 24/01/06,00:42:16,00,08,1, 11.9,1,1, -3.733, 10446.109, 389.305, 52763.111 24/01/06,00:42:16,01,08,1, 11.9,1,1, -3.733, 10446.089, 389.288, 52763.163 24/01/06,00:42:16,02,08,1, 11.9,1,1, -3.733, 10446.089, 389.292, 52763.130 24/01/06,00:42:16,03,08,1, 11.9,1,1, -3.733, 10446.086, 389.291, 52763.127 24/01/06,00:42:16,04,08,1, 11.9,1,1, -3.733, 10446.084, 389.325, 52763.166 24/01/06,00:42:16,05,08,1, 11.9,1,1, -3.733, 10446.101, 389.316, 52763.126 24/01/06,00:42:16,06,08,1, 11.9,1,1, -3.733, 10446.079, 389.299, 52763.117 24/01/06,00:42:16,07,08,1, 11.9,1,1, -3.733, 10446.096, 389.303, 52763.086 24/01/06,00:42:16,08,08,1, 11.9,1,1, -3.733, 10446.073, 389.277, 52763.047 24/01/06,00:42:16,09,08,1, 11.9,1,1, -3.733, 10446.082, 389.304, 52763.158 24/01/06,00:42:16,10,08,1, 11.9,1,1, -3.733, 10446.082, 389.320, 52763.183 24/01/06,00:42:16,11,08,1, 11.9,1,1, -3.733, 10446.080, 389.312, 52763.130 24/01/06,00:42:16,12,08,1, 11.9,1,1, -3.733, 10446.066, 389.329, 52763.127 24/01/06,00:42:16,13,08,1, 11.9,1,1, -3.733, 10446.088, 389.302, 52763.113 24/01/06,00:42:16,14,08,1, 11.9,1,1, -3.733, 10446.073, 389.322, 52763.109 24/01/06,00:42:16,15,08,1, 11.9,1,1, -3.733, 10446.091, 389.309, 52763.115 24/01/06,00:42:16,16,08,1, 11.9,1,1, -3.733, 10446.063, 389.319, 52763.100 24/01/06,00:42:16,17,08,1, 11.9,1,1, -3.733, 10446.073, 389.316, 52763.133 24/01/06,00:42:16,18,08,1, 11.9,1,1, -3.733, 10446.071, 389.327, 52763.136 24/01/06,00:42:16,19,08,1, 11.9,1,1, -3.733, 10446.070, 389.293, 52763.115 24/01/06,00:42:17,00,08,1, 11.9,1,1, -3.734, 10446.067, 389.293, 52763.115 24/01/06,00:42:17,01,08,1, 11.9,1,1, -3.734, 10446.076, 389.328, 52763.088 24/01/06,00:42:17,02,08,1, 11.9,1,1, -3.734, 10446.071, 389.336, 52763.118 24/01/06,00:42:17,03,08,1, 11.9,1,1, -3.734, 10446.075, 389.308, 52763.079 24/01/06,00:42:17,04,08,1, 11.9,1,1, -3.734, 10446.053, 389.322, 52763.035 24/01/06,00:42:17,05,08,1, 11.9,1,1, -3.734, 10446.064, 389.343, 52763.122 24/01/06,00:42:17,06,08,1, 11.9,1,1, -3.734, 10446.067, 389.327, 52763.151 24/01/06,00:42:17,07,08,1, 11.9,1,1, -3.734, 10446.058, 389.310, 52763.143 24/01/06,00:42:17,08,08,1, 11.9,1,1, -3.734, 10446.048, 389.332, 52763.090 24/01/06,00:42:17,09,08,1, 11.9,1,1, -3.734, 10446.044, 389.312, 52763.054 24/01/06,00:42:17,10,08,1, 11.9,1,1, -3.734, 10446.059, 389.354, 52763.098 24/01/06,00:42:17,11,08,1, 11.9,1,1, -3.734, 10446.046, 389.339, 52763.128 24/01/06,00:42:17,12,08,1, 11.9,1,1, -3.734, 10446.060, 389.345, 52763.169 24/01/06,00:42:17,13,08,1, 11.9,1,1, -3.734, 10446.062, 389.357, 52763.154 24/01/06,00:42:17,14,08,1, 11.9,1,1, -3.734, 10446.029, 389.355, 52763.386 24/01/06,00:42:17,15,08,1, 11.9,1,1, -3.734, 10446.078, 389.330, 52763.063 24/01/06,00:42:17,16,08,1, 11.9,1,1, -3.734, 10446.069, 389.318, 52763.022 24/01/06,00:42:17,17,08,1, 11.9,1,1, -3.734, 10446.049, 389.348, 52763.055 24/01/06,00:42:17,18,08,1, 11.9,1,1, -3.734, 10446.046, 389.358, 52763.117 24/01/06,00:42:17,19,08,1, 11.9,1,1, -3.734, 10446.054, 389.367, 52763.113 24/01/06,00:42:18,00,08,1, 11.9,1,1, -3.737, 10446.050, 389.367, 52763.113 24/01/06,00:42:18,01,08,1, 11.9,1,1, -3.737, 10446.006, 389.360, 52763.051 24/01/06,00:42:18,02,08,1, 11.9,1,1, -3.737, 10446.024, 389.356, 52763.069 24/01/06,00:42:18,03,08,1, 11.9,1,1, -3.737, 10446.024, 389.364, 52763.040 24/01/06,00:42:18,04,08,1, 11.9,1,1, -3.737, 10446.027, 389.363, 52763.060 24/01/06,00:42:18,05,08,1, 11.9,1,1, -3.737, 10446.027, 389.367, 52763.023 24/01/06,00:42:18,06,08,1, 11.9,1,1, -3.737, 10445.982, 389.367, 52763.061 24/01/06,00:42:18,07,08,1, 11.9,1,1, -3.737, 10445.996, 389.353, 52763.031 24/01/06,00:42:18,08,08,1, 11.9,1,1, -3.737, 10446.008, 389.379, 52763.106 24/01/06,00:42:18,09,08,1, 11.9,1,1, -3.737, 10446.001, 389.370, 52763.076 24/01/06,00:42:18,10,08,1, 11.9,1,1, -3.737, 10446.010, 389.366, 52763.037 24/01/06,00:42:18,11,08,1, 11.9,1,1, -3.737, 10446.008, 389.363, 52763.065 24/01/06,00:42:18,12,08,1, 11.9,1,1, -3.737, 10446.010, 389.382, 52763.110 24/01/06,00:42:18,13,08,1, 11.9,1,1, -3.737, 10446.030, 389.367, 52763.098 24/01/06,00:42:18,14,08,1, 11.9,1,1, -3.737, 10446.006, 389.386, 52763.100 24/01/06,00:42:18,15,08,1, 11.9,1,1, -3.737, 10446.027, 389.390, 52763.038 24/01/06,00:42:18,16,08,1, 11.9,1,1, -3.737, 10446.010, 389.392, 52763.055 24/01/06,00:42:18,17,08,1, 11.9,1,1, -3.737, 10445.987, 389.378, 52763.033 24/01/06,00:42:18,18,08,1, 11.9,1,1, -3.737, 10445.996, 389.381, 52763.065 24/01/06,00:42:18,19,08,1, 11.9,1,1, -3.737, 10445.991, 389.381, 52763.138 24/01/06,00:42:19,00,08,1, 12.0,1,1, -3.741, 10445.983, 389.381, 52763.138 24/01/06,00:42:19,01,08,1, 12.0,1,1, -3.741, 10445.990, 389.401, 52763.146 24/01/06,00:42:19,02,08,1, 12.0,1,1, -3.741, 10445.991, 389.382, 52763.109 24/01/06,00:42:19,03,08,1, 12.0,1,1, -3.741, 10445.990, 389.415, 52763.125 24/01/06,00:42:19,04,08,1, 12.0,1,1, -3.741, 10446.003, 389.382, 52763.036 24/01/06,00:42:19,05,08,1, 12.0,1,1, -3.741, 10445.980, 389.411, 52763.061 24/01/06,00:42:19,06,08,1, 12.0,1,1, -3.741, 10445.981, 389.393, 52763.121 24/01/06,00:42:19,07,08,1, 12.0,1,1, -3.741, 10445.993, 389.413, 52763.095 24/01/06,00:42:19,08,08,1, 12.0,1,1, -3.741, 10445.972, 389.407, 52763.112 24/01/06,00:42:19,09,08,1, 12.0,1,1, -3.741, 10445.986, 389.431, 52763.121 24/01/06,00:42:19,10,08,1, 12.0,1,1, -3.741, 10445.978, 389.414, 52763.117 24/01/06,00:42:19,11,08,1, 12.0,1,1, -3.741, 10445.985, 389.428, 52763.093 24/01/06,00:42:19,12,08,1, 12.0,1,1, -3.741, 10446.000, 389.420, 52763.124 24/01/06,00:42:19,13,08,1, 12.0,1,1, -3.741, 10445.972, 389.430, 52763.074 24/01/06,00:42:19,14,08,1, 12.0,1,1, -3.741, 10445.959, 389.409, 52763.087 24/01/06,00:42:19,15,08,1, 12.0,1,1, -3.741, 10445.988, 389.407, 52763.060 24/01/06,00:42:19,16,08,1, 12.0,1,1, -3.741, 10445.965, 389.419, 52763.119 24/01/06,00:42:19,17,08,1, 12.0,1,1, -3.741, 10445.963, 389.436, 52763.060 24/01/06,00:42:19,18,08,1, 12.0,1,1, -3.741, 10445.966, 389.439, 52763.063 24/01/06,00:42:19,19,08,1, 12.0,1,1, -3.741, 10445.956, 389.422, 52763.130 24/01/06,00:42:20,00,08,1, 11.9,1,1, -3.734, 10445.950, 389.422, 52763.130 24/01/06,00:42:20,01,08,1, 11.9,1,1, -3.734, 10445.956, 389.421, 52763.000 24/01/06,00:42:20,02,08,1, 11.9,1,1, -3.734, 10445.968, 389.429, 52763.076 24/01/06,00:42:20,03,08,1, 11.9,1,1, -3.734, 10445.936, 389.438, 52763.068 24/01/06,00:42:20,04,08,1, 11.9,1,1, -3.734, 10445.943, 389.441, 52763.115 24/01/06,00:42:20,05,08,1, 11.9,1,1, -3.734, 10445.947, 389.420, 52763.070 24/01/06,00:42:20,06,08,1, 11.9,1,1, -3.734, 10445.952, 389.422, 52763.120 24/01/06,00:42:20,07,08,1, 11.9,1,1, -3.734, 10445.955, 389.454, 52763.146 24/01/06,00:42:20,08,08,1, 11.9,1,1, -3.734, 10445.941, 389.436, 52763.106 24/01/06,00:42:20,09,08,1, 11.9,1,1, -3.734, 10445.940, 389.459, 52763.014 24/01/06,00:42:20,10,08,1, 11.9,1,1, -3.734, 10445.922, 389.442, 52763.087 24/01/06,00:42:20,11,08,1, 11.9,1,1, -3.734, 10445.939, 389.463, 52763.024 24/01/06,00:42:20,12,08,1, 11.9,1,1, -3.734, 10445.929, 389.430, 52763.052 24/01/06,00:42:20,13,08,1, 11.9,1,1, -3.734, 10445.927, 389.456, 52763.041 24/01/06,00:42:20,14,08,1, 11.9,1,1, -3.734, 10445.938, 389.441, 52763.036 24/01/06,00:42:20,15,08,1, 11.9,1,1, -3.734, 10445.928, 389.464, 52763.067 24/01/06,00:42:20,16,08,1, 11.9,1,1, -3.734, 10445.938, 389.468, 52763.117 24/01/06,00:42:20,17,08,1, 11.9,1,1, -3.734, 10445.912, 389.461, 52763.057 24/01/06,00:42:20,18,08,1, 11.9,1,1, -3.734, 10445.972, 389.449, 52763.051 24/01/06,00:42:20,19,08,1, 11.9,1,1, -3.734, 10445.888, 389.463, 52763.067 24/01/06,00:42:21,00,08,1, 12.0,1,1, -3.736, 10445.883, 389.463, 52763.067 24/01/06,00:42:21,01,08,1, 12.0,1,1, -3.736, 10445.914, 389.468, 52763.091 24/01/06,00:42:21,02,08,1, 12.0,1,1, -3.736, 10445.895, 389.483, 52763.122 24/01/06,00:42:21,03,08,1, 12.0,1,1, -3.736, 10445.919, 389.466, 52763.060 24/01/06,00:42:21,04,08,1, 12.0,1,1, -3.736, 10445.937, 389.485, 52763.086 24/01/06,00:42:21,05,08,1, 12.0,1,1, -3.736, 10445.907, 389.469, 52763.014 24/01/06,00:42:21,06,08,1, 12.0,1,1, -3.736, 10445.927, 389.471, 52763.027 24/01/06,00:42:21,07,08,1, 12.0,1,1, -3.736, 10445.929, 389.457, 52763.053 24/01/06,00:42:21,08,08,1, 12.0,1,1, -3.736, 10445.886, 389.478, 52763.074 24/01/06,00:42:21,09,08,1, 12.0,1,1, -3.736, 10445.895, 389.512, 52763.098 24/01/06,00:42:21,10,08,1, 12.0,1,1, -3.736, 10445.910, 389.476, 52763.098 24/01/06,00:42:21,11,08,1, 12.0,1,1, -3.736, 10445.916, 389.514, 52763.075 24/01/06,00:42:21,12,08,1, 12.0,1,1, -3.736, 10445.917, 389.485, 52762.912 24/01/06,00:42:21,13,08,1, 12.0,1,1, -3.736, 10445.908, 389.475, 52763.094 24/01/06,00:42:21,14,08,1, 12.0,1,1, -3.736, 10445.912, 389.488, 52763.140 24/01/06,00:42:21,15,08,1, 12.0,1,1, -3.736, 10445.898, 389.511, 52763.144 24/01/06,00:42:21,16,08,1, 12.0,1,1, -3.736, 10445.902, 389.504, 52763.092 24/01/06,00:42:21,17,08,1, 12.0,1,1, -3.736, 10445.896, 389.483, 52763.117 24/01/06,00:42:21,18,08,1, 12.0,1,1, -3.736, 10445.883, 389.494, 52763.068 24/01/06,00:42:21,19,08,1, 12.0,1,1, -3.736, 10445.892, 389.469, 52763.029 24/01/06,00:42:22,00,08,1, 12.0,1,1, -3.735, 10445.892, 389.469, 52763.029 24/01/06,00:42:22,01,08,1, 12.0,1,1, -3.735, 10445.875, 389.492, 52763.025 24/01/06,00:42:22,02,08,1, 12.0,1,1, -3.735, 10445.883, 389.494, 52763.120 24/01/06,00:42:22,03,08,1, 12.0,1,1, -3.735, 10445.868, 389.482, 52763.087 24/01/06,00:42:22,04,08,1, 12.0,1,1, -3.735, 10445.859, 389.503, 52763.060 24/01/06,00:42:22,05,08,1, 12.0,1,1, -3.735, 10445.854, 389.485, 52762.961 24/01/06,00:42:22,06,08,1, 12.0,1,1, -3.735, 10445.928, 389.488, 52763.063 24/01/06,00:42:22,07,08,1, 12.0,1,1, -3.735, 10445.841, 389.509, 52763.120 24/01/06,00:42:22,08,08,1, 12.0,1,1, -3.735, 10445.899, 389.478, 52762.946 24/01/06,00:42:22,09,08,1, 12.0,1,1, -3.735, 10445.897, 389.488, 52763.023 24/01/06,00:42:22,10,08,1, 12.0,1,1, -3.735, 10445.867, 389.490, 52763.090 24/01/06,00:42:22,11,08,1, 12.0,1,1, -3.735, 10445.862, 389.499, 52763.033 24/01/06,00:42:22,12,08,1, 12.0,1,1, -3.735, 10445.846, 389.513, 52762.995 24/01/06,00:42:22,13,08,1, 12.0,1,1, -3.735, 10445.847, 389.491, 52762.974 24/01/06,00:42:22,14,08,1, 12.0,1,1, -3.735, 10445.840, 389.501, 52763.085 24/01/06,00:42:22,15,08,1, 12.0,1,1, -3.735, 10445.851, 389.473, 52762.992 24/01/06,00:42:22,16,08,1, 12.0,1,1, -3.735, 10445.841, 389.499, 52763.051 24/01/06,00:42:22,17,08,1, 12.0,1,1, -3.735, 10445.837, 389.512, 52763.092 24/01/06,00:42:22,18,08,1, 12.0,1,1, -3.735, 10445.842, 389.511, 52763.050 24/01/06,00:42:22,19,08,1, 12.0,1,1, -3.735, 10445.833, 389.503, 52762.993 24/01/06,00:42:23,00,08,1, 11.9,1,1, -3.736, 10445.833, 389.503, 52762.993 24/01/06,00:42:23,01,08,1, 11.9,1,1, -3.736, 10445.832, 389.526, 52763.028 24/01/06,00:42:23,02,08,1, 11.9,1,1, -3.736, 10445.845, 389.505, 52763.036 24/01/06,00:42:23,03,08,1, 11.9,1,1, -3.736, 10445.826, 389.527, 52763.063 24/01/06,00:42:23,04,08,1, 11.9,1,1, -3.736, 10445.827, 389.528, 52763.092 24/01/06,00:42:23,05,08,1, 11.9,1,1, -3.736, 10445.821, 389.528, 52763.003 24/01/06,00:42:23,06,08,1, 11.9,1,1, -3.736, 10445.798, 389.522, 52763.011 24/01/06,00:42:23,07,08,1, 11.9,1,1, -3.736, 10445.823, 389.533, 52763.057 24/01/06,00:42:23,08,08,1, 11.9,1,1, -3.736, 10445.805, 389.535, 52763.104 24/01/06,00:42:23,09,08,1, 11.9,1,1, -3.736, 10445.798, 389.542, 52763.105 24/01/06,00:42:23,10,08,1, 11.9,1,1, -3.736, 10445.786, 389.549, 52763.012 24/01/06,00:42:23,11,08,1, 11.9,1,1, -3.736, 10445.790, 389.534, 52763.046 24/01/06,00:42:23,12,08,1, 11.9,1,1, -3.736, 10445.797, 389.548, 52763.108 24/01/06,00:42:23,13,08,1, 11.9,1,1, -3.736, 10445.795, 389.553, 52763.037 24/01/06,00:42:23,14,08,1, 11.9,1,1, -3.736, 10445.818, 389.538, 52763.054 24/01/06,00:42:23,15,08,1, 11.9,1,1, -3.736, 10445.792, 389.542, 52763.067 24/01/06,00:42:23,16,08,1, 11.9,1,1, -3.736, 10445.798, 389.558, 52763.006 24/01/06,00:42:23,17,08,1, 11.9,1,1, -3.736, 10445.789, 389.583, 52762.978 24/01/06,00:42:23,18,08,1, 11.9,1,1, -3.736, 10445.783, 389.549, 52763.082 24/01/06,00:42:23,19,08,1, 11.9,1,1, -3.736, 10445.793, 389.558, 52763.036 24/01/06,00:42:24,00,08,1, 11.9,1,1, -3.738, 10445.791, 389.558, 52763.036 24/01/06,00:42:24,01,08,1, 11.9,1,1, -3.738, 10445.772, 389.551, 52763.003 24/01/06,00:42:24,02,08,1, 11.9,1,1, -3.738, 10445.780, 389.550, 52763.125 24/01/06,00:42:24,03,08,1, 11.9,1,1, -3.738, 10445.768, 389.566, 52763.106 24/01/06,00:42:24,04,08,1, 11.9,1,1, -3.738, 10445.752, 389.579, 52763.066 24/01/06,00:42:24,05,08,1, 11.9,1,1, -3.738, 10445.772, 389.536, 52763.068 24/01/06,00:42:24,06,08,1, 11.9,1,1, -3.738, 10445.771, 389.566, 52763.045 24/01/06,00:42:24,07,08,1, 11.9,1,1, -3.738, 10445.759, 389.542, 52762.996 24/01/06,00:42:24,08,08,1, 11.9,1,1, -3.738, 10445.748, 389.577, 52763.117 24/01/06,00:42:24,09,08,1, 11.9,1,1, -3.738, 10445.747, 389.598, 52763.110 24/01/06,00:42:24,10,08,1, 11.9,1,1, -3.738, 10445.747, 389.577, 52763.041 24/01/06,00:42:24,11,08,1, 11.9,1,1, -3.738, 10445.752, 389.580, 52763.031 24/01/06,00:42:24,12,08,1, 11.9,1,1, -3.738, 10445.732, 389.575, 52763.097 24/01/06,00:42:24,13,08,1, 11.9,1,1, -3.738, 10445.730, 389.567, 52762.992 24/01/06,00:42:24,14,08,1, 11.9,1,1, -3.738, 10445.711, 389.608, 52762.992 24/01/06,00:42:24,15,08,1, 11.9,1,1, -3.738, 10445.714, 389.609, 52763.057 24/01/06,00:42:24,16,08,1, 11.9,1,1, -3.738, 10445.719, 389.594, 52763.093 24/01/06,00:42:24,17,08,1, 11.9,1,1, -3.738, 10445.717, 389.628, 52763.075 24/01/06,00:42:24,18,08,1, 11.9,1,1, -3.738, 10445.726, 389.601, 52763.056 24/01/06,00:42:24,19,08,1, 11.9,1,1, -3.738, 10445.719, 389.589, 52763.015 24/01/06,00:42:25,00,08,1, 12.0,1,1, -3.735, 10445.716, 389.589, 52763.015 24/01/06,00:42:25,01,08,1, 12.0,1,1, -3.735, 10445.701, 389.606, 52763.009 24/01/06,00:42:25,02,08,1, 12.0,1,1, -3.735, 10445.693, 389.615, 52763.045 24/01/06,00:42:25,03,08,1, 12.0,1,1, -3.735, 10445.713, 389.617, 52763.085 24/01/06,00:42:25,04,08,1, 12.0,1,1, -3.735, 10445.686, 389.626, 52763.311 24/01/06,00:42:25,05,08,1, 12.0,1,1, -3.735, 10445.730, 389.594, 52762.970 24/01/06,00:42:25,06,08,1, 12.0,1,1, -3.735, 10445.693, 389.589, 52762.959 24/01/06,00:42:25,07,08,1, 12.0,1,1, -3.735, 10445.723, 389.594, 52763.009 24/01/06,00:42:25,08,08,1, 12.0,1,1, -3.735, 10445.706, 389.590, 52763.072 24/01/06,00:42:25,09,08,1, 12.0,1,1, -3.735, 10445.691, 389.608, 52763.005 24/01/06,00:42:25,10,08,1, 12.0,1,1, -3.735, 10445.693, 389.582, 52763.129 24/01/06,00:42:25,11,08,1, 12.0,1,1, -3.735, 10445.689, 389.594, 52763.040 24/01/06,00:42:25,12,08,1, 12.0,1,1, -3.735, 10445.694, 389.601, 52763.025 24/01/06,00:42:25,13,08,1, 12.0,1,1, -3.735, 10445.693, 389.600, 52763.056 24/01/06,00:42:25,14,08,1, 12.0,1,1, -3.735, 10445.674, 389.597, 52763.057 24/01/06,00:42:25,15,08,1, 12.0,1,1, -3.735, 10445.688, 389.582, 52763.034 24/01/06,00:42:25,16,08,1, 12.0,1,1, -3.735, 10445.682, 389.620, 52763.076 24/01/06,00:42:25,17,08,1, 12.0,1,1, -3.735, 10445.690, 389.603, 52763.017 24/01/06,00:42:25,18,08,1, 12.0,1,1, -3.735, 10445.668, 389.605, 52763.106 24/01/06,00:42:25,19,08,1, 12.0,1,1, -3.735, 10445.692, 389.587, 52763.017 24/01/06,00:42:26,00,08,1, 11.9,1,1, -3.737, 10445.691, 389.587, 52763.017 24/01/06,00:42:26,01,08,1, 11.9,1,1, -3.737, 10445.668, 389.613, 52763.080 24/01/06,00:42:26,02,08,1, 11.9,1,1, -3.737, 10445.662, 389.605, 52762.971 24/01/06,00:42:26,03,08,1, 11.9,1,1, -3.737, 10445.661, 389.600, 52763.047 24/01/06,00:42:26,04,08,1, 11.9,1,1, -3.737, 10445.639, 389.633, 52763.054 24/01/06,00:42:26,05,08,1, 11.9,1,1, -3.737, 10445.639, 389.605, 52763.003 24/01/06,00:42:26,06,08,1, 11.9,1,1, -3.737, 10445.674, 389.634, 52763.080 24/01/06,00:42:26,07,08,1, 11.9,1,1, -3.737, 10445.627, 389.589, 52763.023 24/01/06,00:42:26,08,08,1, 11.9,1,1, -3.737, 10445.669, 389.627, 52763.034 24/01/06,00:42:26,09,08,1, 11.9,1,1, -3.737, 10445.642, 389.596, 52763.013 24/01/06,00:42:26,10,08,1, 11.9,1,1, -3.737, 10445.636, 389.601, 52762.987 24/01/06,00:42:26,11,08,1, 11.9,1,1, -3.737, 10445.632, 389.608, 52763.030 24/01/06,00:42:26,12,08,1, 11.9,1,1, -3.737, 10445.636, 389.594, 52762.984 24/01/06,00:42:26,13,08,1, 11.9,1,1, -3.737, 10445.639, 389.592, 52763.046 24/01/06,00:42:26,14,08,1, 11.9,1,1, -3.737, 10445.647, 389.603, 52763.062 24/01/06,00:42:26,15,08,1, 11.9,1,1, -3.737, 10445.634, 389.584, 52763.018 24/01/06,00:42:26,16,08,1, 11.9,1,1, -3.737, 10445.633, 389.618, 52763.051 24/01/06,00:42:26,17,08,1, 11.9,1,1, -3.737, 10445.635, 389.616, 52763.044 24/01/06,00:42:26,18,08,1, 11.9,1,1, -3.737, 10445.635, 389.619, 52763.051 24/01/06,00:42:26,19,08,1, 11.9,1,1, -3.737, 10445.609, 389.624, 52763.033 24/01/06,00:42:27,00,08,1, 11.9,1,1, -3.738, 10445.608, 389.624, 52763.033 24/01/06,00:42:27,01,08,1, 11.9,1,1, -3.738, 10445.576, 389.617, 52763.056 24/01/06,00:42:27,02,08,1, 11.9,1,1, -3.738, 10445.617, 389.602, 52762.966 24/01/06,00:42:27,03,08,1, 11.9,1,1, -3.738, 10445.589, 389.622, 52763.072 24/01/06,00:42:27,04,08,1, 11.9,1,1, -3.738, 10445.582, 389.630, 52763.052 24/01/06,00:42:27,05,08,1, 11.9,1,1, -3.738, 10445.586, 389.598, 52763.003 24/01/06,00:42:27,06,08,1, 11.9,1,1, -3.738, 10445.606, 389.653, 52763.016 24/01/06,00:42:27,07,08,1, 11.9,1,1, -3.738, 10445.599, 389.618, 52762.985 24/01/06,00:42:27,08,08,1, 11.9,1,1, -3.738, 10445.576, 389.610, 52763.021 24/01/06,00:42:27,09,08,1, 11.9,1,1, -3.738, 10445.577, 389.621, 52763.002 24/01/06,00:42:27,10,08,1, 11.9,1,1, -3.738, 10445.577, 389.622, 52762.997 24/01/06,00:42:27,11,08,1, 11.9,1,1, -3.738, 10445.617, 389.656, 52763.024 24/01/06,00:42:27,12,08,1, 11.9,1,1, -3.738, 10445.576, 389.627, 52763.056 24/01/06,00:42:27,13,08,1, 11.9,1,1, -3.738, 10445.600, 389.622, 52763.004 24/01/06,00:42:27,14,08,1, 11.9,1,1, -3.738, 10445.570, 389.628, 52762.962 24/01/06,00:42:27,15,08,1, 11.9,1,1, -3.738, 10445.550, 389.622, 52763.000 24/01/06,00:42:27,16,08,1, 11.9,1,1, -3.738, 10445.550, 389.648, 52763.037 24/01/06,00:42:27,17,08,1, 11.9,1,1, -3.738, 10445.572, 389.605, 52762.986 24/01/06,00:42:27,18,08,1, 11.9,1,1, -3.738, 10445.548, 389.626, 52762.969 24/01/06,00:42:27,19,08,1, 11.9,1,1, -3.738, 10445.541, 389.644, 52762.979 24/01/06,00:42:28,00,08,1, 11.9,1,1, -3.734, 10445.533, 389.644, 52762.979 24/01/06,00:42:28,01,08,1, 11.9,1,1, -3.734, 10445.537, 389.643, 52763.001 24/01/06,00:42:28,02,08,1, 11.9,1,1, -3.734, 10445.545, 389.632, 52763.021 24/01/06,00:42:28,03,08,1, 11.9,1,1, -3.734, 10445.508, 389.628, 52762.959 24/01/06,00:42:28,04,08,1, 11.9,1,1, -3.734, 10445.520, 389.638, 52763.022 24/01/06,00:42:28,05,08,1, 11.9,1,1, -3.734, 10445.514, 389.631, 52763.045 24/01/06,00:42:28,06,08,1, 11.9,1,1, -3.734, 10445.521, 389.647, 52762.980 24/01/06,00:42:28,07,08,1, 11.9,1,1, -3.734, 10445.523, 389.646, 52763.034 24/01/06,00:42:28,08,08,1, 11.9,1,1, -3.734, 10445.520, 389.634, 52763.017 24/01/06,00:42:28,09,08,1, 11.9,1,1, -3.734, 10445.518, 389.644, 52762.941 24/01/06,00:42:28,10,08,1, 11.9,1,1, -3.734, 10445.511, 389.651, 52762.927 24/01/06,00:42:28,11,08,1, 11.9,1,1, -3.734, 10445.497, 389.628, 52762.953 24/01/06,00:42:28,12,08,1, 11.9,1,1, -3.734, 10445.518, 389.658, 52763.059 24/01/06,00:42:28,13,08,1, 11.9,1,1, -3.734, 10445.496, 389.634, 52762.981 24/01/06,00:42:28,14,08,1, 11.9,1,1, -3.734, 10445.501, 389.655, 52763.046 24/01/06,00:42:28,15,08,1, 11.9,1,1, -3.734, 10445.486, 389.639, 52762.954 24/01/06,00:42:28,16,08,1, 11.9,1,1, -3.734, 10445.481, 389.626, 52763.034 24/01/06,00:42:28,17,08,1, 11.9,1,1, -3.734, 10445.485, 389.655, 52762.921 24/01/06,00:42:28,18,08,1, 11.9,1,1, -3.734, 10445.507, 389.654, 52762.958 24/01/06,00:42:28,19,08,1, 11.9,1,1, -3.734, 10445.502, 389.658, 52762.961 24/01/06,00:42:29,00,08,1, 11.9,1,1, -3.738, 10445.499, 389.658, 52762.961 24/01/06,00:42:29,01,08,1, 11.9,1,1, -3.738, 10445.515, 389.667, 52763.106 24/01/06,00:42:29,02,08,1, 11.9,1,1, -3.738, 10445.450, 389.643, 52762.998 24/01/06,00:42:29,03,08,1, 11.9,1,1, -3.738, 10445.473, 389.643, 52763.039 24/01/06,00:42:29,04,08,1, 11.9,1,1, -3.738, 10445.454, 389.669, 52763.011 24/01/06,00:42:29,05,08,1, 11.9,1,1, -3.738, 10445.468, 389.653, 52763.019 24/01/06,00:42:29,06,08,1, 11.9,1,1, -3.738, 10445.448, 389.670, 52762.995 24/01/06,00:42:29,07,08,1, 11.9,1,1, -3.738, 10445.475, 389.666, 52762.972 24/01/06,00:42:29,08,08,1, 11.9,1,1, -3.738, 10445.473, 389.659, 52762.974 24/01/06,00:42:29,09,08,1, 11.9,1,1, -3.738, 10445.459, 389.658, 52762.936 24/01/06,00:42:29,10,08,1, 11.9,1,1, -3.738, 10445.484, 389.672, 52762.970 24/01/06,00:42:29,11,08,1, 11.9,1,1, -3.738, 10445.476, 389.673, 52762.942 24/01/06,00:42:29,12,08,1, 11.9,1,1, -3.738, 10445.458, 389.676, 52763.049 24/01/06,00:42:29,13,08,1, 11.9,1,1, -3.738, 10445.469, 389.651, 52762.952 24/01/06,00:42:29,14,08,1, 11.9,1,1, -3.738, 10445.458, 389.672, 52762.913 24/01/06,00:42:29,15,08,1, 11.9,1,1, -3.738, 10445.445, 389.669, 52763.022 24/01/06,00:42:29,16,08,1, 11.9,1,1, -3.738, 10445.442, 389.638, 52762.928 24/01/06,00:42:29,17,08,1, 11.9,1,1, -3.738, 10445.458, 389.674, 52763.007 24/01/06,00:42:29,18,08,1, 11.9,1,1, -3.738, 10445.445, 389.676, 52763.048 24/01/06,00:42:29,19,08,1, 11.9,1,1, -3.738, 10445.430, 389.684, 52763.004 24/01/06,00:42:30,00,08,1, 12.0,1,1, -3.732, 10445.424, 389.684, 52763.004 24/01/06,00:42:30,01,08,1, 12.0,1,1, -3.732, 10445.391, 389.709, 52762.930 24/01/06,00:42:30,02,08,1, 12.0,1,1, -3.732, 10445.429, 389.705, 52762.896 24/01/06,00:42:30,03,08,1, 12.0,1,1, -3.732, 10445.416, 389.669, 52762.876 24/01/06,00:42:30,04,08,1, 12.0,1,1, -3.732, 10445.432, 389.676, 52762.940 24/01/06,00:42:30,05,08,1, 12.0,1,1, -3.732, 10445.424, 389.675, 52762.953 24/01/06,00:42:30,06,08,1, 12.0,1,1, -3.732, 10445.431, 389.695, 52762.939 24/01/06,00:42:30,07,08,1, 12.0,1,1, -3.732, 10445.418, 389.705, 52762.918 24/01/06,00:42:30,08,08,1, 12.0,1,1, -3.732, 10445.417, 389.707, 52762.917 24/01/06,00:42:30,09,08,1, 12.0,1,1, -3.732, 10445.414, 389.670, 52762.916 24/01/06,00:42:30,10,08,1, 12.0,1,1, -3.732, 10445.428, 389.678, 52762.964 24/01/06,00:42:30,11,08,1, 12.0,1,1, -3.732, 10445.416, 389.685, 52762.973 24/01/06,00:42:30,12,08,1, 12.0,1,1, -3.732, 10445.393, 389.695, 52762.977 24/01/06,00:42:30,13,08,1, 12.0,1,1, -3.732, 10445.388, 389.680, 52762.937 24/01/06,00:42:30,14,08,1, 12.0,1,1, -3.732, 10445.399, 389.668, 52762.921 24/01/06,00:42:30,15,08,1, 12.0,1,1, -3.732, 10445.404, 389.695, 52762.927 24/01/06,00:42:30,16,08,1, 12.0,1,1, -3.732, 10445.397, 389.687, 52762.915 24/01/06,00:42:30,17,08,1, 12.0,1,1, -3.732, 10445.403, 389.700, 52762.955 24/01/06,00:42:30,18,08,1, 12.0,1,1, -3.732, 10445.372, 389.691, 52762.935 24/01/06,00:42:30,19,08,1, 12.0,1,1, -3.732, 10445.397, 389.660, 52762.903 24/01/06,00:42:31,00,08,1, 11.9,1,1, -3.736, 10445.391, 389.660, 52762.903 24/01/06,00:42:31,01,08,1, 11.9,1,1, -3.736, 10445.366, 389.696, 52762.915 24/01/06,00:42:31,02,08,1, 11.9,1,1, -3.736, 10445.361, 389.677, 52762.805 24/01/06,00:42:31,03,08,1, 11.9,1,1, -3.736, 10445.360, 389.695, 52762.969 24/01/06,00:42:31,04,08,1, 11.9,1,1, -3.736, 10445.389, 389.682, 52762.945 24/01/06,00:42:31,05,08,1, 11.9,1,1, -3.736, 10445.399, 389.685, 52762.978 24/01/06,00:42:31,06,08,1, 11.9,1,1, -3.736, 10445.362, 389.690, 52762.970 24/01/06,00:42:31,07,08,1, 11.9,1,1, -3.736, 10445.364, 389.696, 52762.961 24/01/06,00:42:31,08,08,1, 11.9,1,1, -3.736, 10445.352, 389.660, 52762.865 24/01/06,00:42:31,09,08,1, 11.9,1,1, -3.736, 10445.368, 389.687, 52762.942 24/01/06,00:42:31,10,08,1, 11.9,1,1, -3.736, 10445.372, 389.665, 52762.963 24/01/06,00:42:31,11,08,1, 11.9,1,1, -3.736, 10445.356, 389.681, 52762.914 24/01/06,00:42:31,12,08,1, 11.9,1,1, -3.736, 10445.351, 389.682, 52762.938 24/01/06,00:42:31,13,08,1, 11.9,1,1, -3.736, 10445.372, 389.674, 52762.932 24/01/06,00:42:31,14,08,1, 11.9,1,1, -3.736, 10445.361, 389.667, 52762.955 24/01/06,00:42:31,15,08,1, 11.9,1,1, -3.736, 10445.358, 389.670, 52762.944 24/01/06,00:42:31,16,08,1, 11.9,1,1, -3.736, 10445.356, 389.707, 52762.951 24/01/06,00:42:31,17,08,1, 11.9,1,1, -3.736, 10445.348, 389.682, 52762.885 24/01/06,00:42:31,18,08,1, 11.9,1,1, -3.736, 10445.337, 389.680, 52762.908 24/01/06,00:42:31,19,08,1, 11.9,1,1, -3.736, 10445.350, 389.672, 52762.903 24/01/06,00:42:32,00,08,1, 11.9,1,1, -3.738, 10445.349, 389.672, 52762.903 24/01/06,00:42:32,01,08,1, 11.9,1,1, -3.738, 10445.328, 389.665, 52762.813 24/01/06,00:42:32,02,08,1, 11.9,1,1, -3.738, 10445.327, 389.648, 52762.922 24/01/06,00:42:32,03,08,1, 11.9,1,1, -3.738, 10445.343, 389.667, 52762.840 24/01/06,00:42:32,04,08,1, 11.9,1,1, -3.738, 10445.362, 389.665, 52762.884 24/01/06,00:42:32,05,08,1, 11.9,1,1, -3.738, 10445.336, 389.666, 52762.877 24/01/06,00:42:32,06,08,1, 11.9,1,1, -3.738, 10445.338, 389.695, 52762.951 24/01/06,00:42:32,07,08,1, 11.9,1,1, -3.738, 10445.328, 389.669, 52762.918 24/01/06,00:42:32,08,08,1, 11.9,1,1, -3.738, 10445.339, 389.668, 52762.907 24/01/06,00:42:32,09,08,1, 11.9,1,1, -3.738, 10445.335, 389.669, 52762.837 24/01/06,00:42:32,10,08,1, 11.9,1,1, -3.738, 10445.310, 389.670, 52762.963 24/01/06,00:42:32,11,08,1, 11.9,1,1, -3.738, 10445.297, 389.679, 52762.842 24/01/06,00:42:32,12,08,1, 11.9,1,1, -3.738, 10445.313, 389.668, 52762.865 24/01/06,00:42:32,13,08,1, 11.9,1,1, -3.738, 10445.291, 389.670, 52762.899 24/01/06,00:42:32,14,08,1, 11.9,1,1, -3.738, 10445.338, 389.688, 52762.941 24/01/06,00:42:32,15,08,1, 11.9,1,1, -3.738, 10445.311, 389.661, 52762.905 24/01/06,00:42:32,16,08,1, 11.9,1,1, -3.738, 10445.332, 389.672, 52762.844 24/01/06,00:42:32,17,08,1, 11.9,1,1, -3.738, 10445.304, 389.676, 52762.924 24/01/06,00:42:32,18,08,1, 11.9,1,1, -3.738, 10445.311, 389.669, 52762.951 24/01/06,00:42:32,19,08,1, 11.9,1,1, -3.738, 10445.302, 389.652, 52762.913 24/01/06,00:42:33,00,08,1, 11.9,1,1, -3.735, 10445.299, 389.652, 52762.913 24/01/06,00:42:33,01,08,1, 11.9,1,1, -3.735, 10445.306, 389.649, 52762.910 24/01/06,00:42:33,02,08,1, 11.9,1,1, -3.735, 10445.312, 389.614, 52762.840 24/01/06,00:42:33,03,08,1, 11.9,1,1, -3.735, 10445.292, 389.624, 52762.910 24/01/06,00:42:33,04,08,1, 11.9,1,1, -3.735, 10445.308, 389.635, 52762.927 24/01/06,00:42:33,05,08,1, 11.9,1,1, -3.735, 10445.295, 389.645, 52762.907 24/01/06,00:42:33,06,08,1, 11.9,1,1, -3.735, 10445.322, 389.637, 52762.871 24/01/06,00:42:33,07,08,1, 11.9,1,1, -3.735, 10445.309, 389.636, 52762.893 24/01/06,00:42:33,08,08,1, 11.9,1,1, -3.735, 10445.315, 389.638, 52762.894 24/01/06,00:42:33,09,08,1, 11.9,1,1, -3.735, 10445.310, 389.651, 52762.862 24/01/06,00:42:33,10,08,1, 11.9,1,1, -3.735, 10445.323, 389.677, 52762.979 24/01/06,00:42:33,11,08,1, 11.9,1,1, -3.735, 10445.334, 389.639, 52762.894 24/01/06,00:42:33,12,08,1, 11.9,1,1, -3.735, 10445.332, 389.655, 52762.942 24/01/06,00:42:33,13,08,1, 11.9,1,1, -3.735, 10445.291, 389.647, 52762.921 24/01/06,00:42:33,14,08,1, 11.9,1,1, -3.735, 10445.307, 389.656, 52762.976 24/01/06,00:42:33,15,08,1, 11.9,1,1, -3.735, 10445.302, 389.653, 52762.883 24/01/06,00:42:33,16,08,1, 11.9,1,1, -3.735, 10445.302, 389.627, 52762.915 24/01/06,00:42:33,17,08,1, 11.9,1,1, -3.735, 10445.316, 389.658, 52762.890 24/01/06,00:42:33,18,08,1, 11.9,1,1, -3.735, 10445.293, 389.628, 52762.881 24/01/06,00:42:33,19,08,1, 11.9,1,1, -3.735, 10445.310, 389.639, 52762.904 24/01/06,00:42:34,00,08,1, 11.9,1,1, -3.733, 10445.307, 389.639, 52762.904 24/01/06,00:42:34,01,08,1, 11.9,1,1, -3.733, 10445.304, 389.611, 52762.869 24/01/06,00:42:34,02,08,1, 11.9,1,1, -3.733, 10445.292, 389.587, 52762.858 24/01/06,00:42:34,03,08,1, 11.9,1,1, -3.733, 10445.278, 389.632, 52762.887 24/01/06,00:42:34,04,08,1, 11.9,1,1, -3.733, 10445.277, 389.611, 52762.834 24/01/06,00:42:34,05,08,1, 11.9,1,1, -3.733, 10445.306, 389.605, 52762.845 24/01/06,00:42:34,06,08,1, 11.9,1,1, -3.733, 10445.300, 389.618, 52762.877 24/01/06,00:42:34,07,08,1, 11.9,1,1, -3.733, 10445.271, 389.621, 52762.822 24/01/06,00:42:34,08,08,1, 11.9,1,1, -3.733, 10445.302, 389.626, 52762.875 24/01/06,00:42:34,09,08,1, 11.9,1,1, -3.733, 10445.276, 389.625, 52762.868 24/01/06,00:42:34,10,08,1, 11.9,1,1, -3.733, 10445.263, 389.632, 52762.981 24/01/06,00:42:34,11,08,1, 11.9,1,1, -3.733, 10445.315, 389.631, 52762.930 24/01/06,00:42:34,12,08,1, 11.9,1,1, -3.733, 10445.277, 389.607, 52762.882 24/01/06,00:42:34,13,08,1, 11.9,1,1, -3.733, 10445.275, 389.612, 52762.858 24/01/06,00:42:34,14,08,1, 11.9,1,1, -3.733, 10445.264, 389.624, 52762.937 24/01/06,00:42:34,15,08,1, 11.9,1,1, -3.733, 10445.290, 389.603, 52762.867 24/01/06,00:42:34,16,08,1, 11.9,1,1, -3.733, 10445.284, 389.620, 52762.867 24/01/06,00:42:34,17,08,1, 11.9,1,1, -3.733, 10445.289, 389.594, 52762.885 24/01/06,00:42:34,18,08,1, 11.9,1,1, -3.733, 10445.294, 389.608, 52762.833 24/01/06,00:42:34,19,08,1, 11.9,1,1, -3.733, 10445.285, 389.614, 52762.839 24/01/06,00:42:35,00,08,1, 11.9,1,1, -3.736, 10445.282, 389.614, 52762.839 24/01/06,00:42:35,01,08,1, 11.9,1,1, -3.736, 10445.281, 389.600, 52762.946 24/01/06,00:42:35,02,08,1, 11.9,1,1, -3.736, 10445.281, 389.591, 52762.864 24/01/06,00:42:35,03,08,1, 11.9,1,1, -3.736, 10445.275, 389.599, 52762.842 24/01/06,00:42:35,04,08,1, 11.9,1,1, -3.736, 10445.278, 389.574, 52762.780 24/01/06,00:42:35,05,08,1, 11.9,1,1, -3.736, 10445.278, 389.590, 52762.832 24/01/06,00:42:35,06,08,1, 11.9,1,1, -3.736, 10445.277, 389.561, 52762.878 24/01/06,00:42:35,07,08,1, 11.9,1,1, -3.736, 10445.276, 389.585, 52762.826 24/01/06,00:42:35,08,08,1, 11.9,1,1, -3.736, 10445.278, 389.599, 52762.893 24/01/06,00:42:35,09,08,1, 11.9,1,1, -3.736, 10445.240, 389.590, 52762.866 24/01/06,00:42:35,10,08,1, 11.9,1,1, -3.736, 10445.285, 389.614, 52762.900 24/01/06,00:42:35,11,08,1, 11.9,1,1, -3.736, 10445.281, 389.599, 52762.860 24/01/06,00:42:35,12,08,1, 11.9,1,1, -3.736, 10445.246, 389.607, 52762.857 24/01/06,00:42:35,13,08,1, 11.9,1,1, -3.736, 10445.267, 389.597, 52762.845 24/01/06,00:42:35,14,08,1, 11.9,1,1, -3.736, 10445.250, 389.578, 52762.800 24/01/06,00:42:35,15,08,1, 11.9,1,1, -3.736, 10445.248, 389.594, 52762.912 24/01/06,00:42:35,16,08,1, 11.9,1,1, -3.736, 10445.247, 389.598, 52762.906 24/01/06,00:42:35,17,08,1, 11.9,1,1, -3.736, 10445.264, 389.608, 52762.900 24/01/06,00:42:35,18,08,1, 11.9,1,1, -3.736, 10445.251, 389.594, 52762.813 24/01/06,00:42:35,19,08,1, 11.9,1,1, -3.736, 10445.253, 389.600, 52762.861 24/01/06,00:42:36,00,08,1, 11.9,1,1, -3.737, 10445.249, 389.600, 52762.861 24/01/06,00:42:36,01,08,1, 11.9,1,1, -3.737, 10445.229, 389.596, 52762.878 24/01/06,00:42:36,02,08,1, 11.9,1,1, -3.737, 10445.261, 389.574, 52762.855 24/01/06,00:42:36,03,08,1, 11.9,1,1, -3.737, 10445.250, 389.576, 52762.866 24/01/06,00:42:36,04,08,1, 11.9,1,1, -3.737, 10445.240, 389.610, 52762.901 24/01/06,00:42:36,05,08,1, 11.9,1,1, -3.737, 10445.227, 389.619, 52762.849 24/01/06,00:42:36,06,08,1, 11.9,1,1, -3.737, 10445.248, 389.570, 52762.863 24/01/06,00:42:36,07,08,1, 11.9,1,1, -3.737, 10445.253, 389.568, 52762.839 24/01/06,00:42:36,08,08,1, 11.9,1,1, -3.737, 10445.234, 389.580, 52762.753 24/01/06,00:42:36,09,08,1, 11.9,1,1, -3.737, 10445.219, 389.601, 52762.924 24/01/06,00:42:36,10,08,1, 11.9,1,1, -3.737, 10445.228, 389.589, 52762.835 24/01/06,00:42:36,11,08,1, 11.9,1,1, -3.737, 10445.234, 389.595, 52762.860 24/01/06,00:42:36,12,08,1, 11.9,1,1, -3.737, 10445.263, 389.574, 52762.789 24/01/06,00:42:36,13,08,1, 11.9,1,1, -3.737, 10445.230, 389.589, 52762.830 24/01/06,00:42:36,14,08,1, 11.9,1,1, -3.737, 10445.213, 389.603, 52762.874 24/01/06,00:42:36,15,08,1, 11.9,1,1, -3.737, 10445.237, 389.586, 52762.876 24/01/06,00:42:36,16,08,1, 11.9,1,1, -3.737, 10445.227, 389.588, 52762.831 24/01/06,00:42:36,17,08,1, 11.9,1,1, -3.737, 10445.232, 389.569, 52762.825 24/01/06,00:42:36,18,08,1, 11.9,1,1, -3.737, 10445.243, 389.587, 52762.807 24/01/06,00:42:36,19,08,1, 11.9,1,1, -3.737, 10445.255, 389.591, 52762.837 24/01/06,00:42:37,00,08,1, 11.9,1,1, -3.738, 10445.249, 389.591, 52762.837 24/01/06,00:42:37,01,08,1, 11.9,1,1, -3.738, 10445.243, 389.581, 52762.817 24/01/06,00:42:37,02,08,1, 11.9,1,1, -3.738, 10445.232, 389.585, 52762.838 24/01/06,00:42:37,03,08,1, 11.9,1,1, -3.738, 10445.232, 389.573, 52762.783 24/01/06,00:42:37,04,08,1, 11.9,1,1, -3.738, 10445.230, 389.558, 52762.787 24/01/06,00:42:37,05,08,1, 11.9,1,1, -3.738, 10445.237, 389.578, 52762.846 24/01/06,00:42:37,06,08,1, 11.9,1,1, -3.738, 10445.192, 389.545, 52762.861 24/01/06,00:42:37,07,08,1, 11.9,1,1, -3.738, 10445.197, 389.582, 52762.832 24/01/06,00:42:37,08,08,1, 11.9,1,1, -3.738, 10445.200, 389.543, 52762.820 24/01/06,00:42:37,09,08,1, 11.9,1,1, -3.738, 10445.218, 389.566, 52762.897 24/01/06,00:42:37,10,08,1, 11.9,1,1, -3.738, 10445.208, 389.581, 52762.847 24/01/06,00:42:37,11,08,1, 11.9,1,1, -3.738, 10445.209, 389.565, 52762.804 24/01/06,00:42:37,12,08,1, 11.9,1,1, -3.738, 10445.215, 389.566, 52762.785 24/01/06,00:42:37,13,08,1, 11.9,1,1, -3.738, 10445.217, 389.570, 52762.754 24/01/06,00:42:37,14,08,1, 11.9,1,1, -3.738, 10445.219, 389.586, 52762.796 24/01/06,00:42:37,15,08,1, 11.9,1,1, -3.738, 10445.242, 389.575, 52762.853 24/01/06,00:42:37,16,08,1, 11.9,1,1, -3.738, 10445.216, 389.551, 52762.872 24/01/06,00:42:37,17,08,1, 11.9,1,1, -3.738, 10445.207, 389.540, 52762.797 24/01/06,00:42:37,18,08,1, 11.9,1,1, -3.738, 10445.205, 389.552, 52762.822 24/01/06,00:42:37,19,08,1, 11.9,1,1, -3.738, 10445.212, 389.557, 52762.731 24/01/06,00:42:38,00,08,1, 12.0,1,1, -3.736, 10445.207, 389.557, 52762.731 24/01/06,00:42:38,01,08,1, 12.0,1,1, -3.736, 10445.213, 389.549, 52762.807 24/01/06,00:42:38,02,08,1, 12.0,1,1, -3.736, 10445.175, 389.543, 52762.823 24/01/06,00:42:38,03,08,1, 12.0,1,1, -3.736, 10445.193, 389.576, 52762.843 24/01/06,00:42:38,04,08,1, 12.0,1,1, -3.736, 10445.197, 389.556, 52762.821 24/01/06,00:42:38,05,08,1, 12.0,1,1, -3.736, 10445.174, 389.554, 52762.745 24/01/06,00:42:38,06,08,1, 12.0,1,1, -3.736, 10445.181, 389.536, 52762.840 24/01/06,00:42:38,07,08,1, 12.0,1,1, -3.736, 10445.194, 389.530, 52762.858 24/01/06,00:42:38,08,08,1, 12.0,1,1, -3.736, 10445.170, 389.539, 52762.817 24/01/06,00:42:38,09,08,1, 12.0,1,1, -3.736, 10445.182, 389.547, 52762.827 24/01/06,00:42:38,10,08,1, 12.0,1,1, -3.736, 10445.177, 389.536, 52762.844 24/01/06,00:42:38,11,08,1, 12.0,1,1, -3.736, 10445.189, 389.552, 52762.834 24/01/06,00:42:38,12,08,1, 12.0,1,1, -3.736, 10445.205, 389.544, 52762.779 24/01/06,00:42:38,13,08,1, 12.0,1,1, -3.736, 10445.171, 389.537, 52762.783 24/01/06,00:42:38,14,08,1, 12.0,1,1, -3.736, 10445.168, 389.543, 52762.777 24/01/06,00:42:38,15,08,1, 12.0,1,1, -3.736, 10445.172, 389.519, 52762.756 24/01/06,00:42:38,16,08,1, 12.0,1,1, -3.736, 10445.192, 389.546, 52762.810 24/01/06,00:42:38,17,08,1, 12.0,1,1, -3.736, 10445.173, 389.545, 52762.786 24/01/06,00:42:38,18,08,1, 12.0,1,1, -3.736, 10445.174, 389.537, 52762.809 24/01/06,00:42:38,19,08,1, 12.0,1,1, -3.736, 10445.173, 389.553, 52762.762 24/01/06,00:42:39,00,08,1, 11.9,1,1, -3.736, 10445.166, 389.553, 52762.762 24/01/06,00:42:39,01,08,1, 11.9,1,1, -3.736, 10445.173, 389.541, 52762.784 24/01/06,00:42:39,02,08,1, 11.9,1,1, -3.736, 10445.170, 389.539, 52762.786 24/01/06,00:42:39,03,08,1, 11.9,1,1, -3.736, 10445.185, 389.517, 52762.813 24/01/06,00:42:39,04,08,1, 11.9,1,1, -3.736, 10445.165, 389.534, 52762.828 24/01/06,00:42:39,05,08,1, 11.9,1,1, -3.736, 10445.159, 389.509, 52762.702 24/01/06,00:42:39,06,08,1, 11.9,1,1, -3.736, 10445.128, 389.529, 52762.760 24/01/06,00:42:39,07,08,1, 11.9,1,1, -3.736, 10445.165, 389.535, 52762.776 24/01/06,00:42:39,08,08,1, 11.9,1,1, -3.736, 10445.142, 389.530, 52762.808 24/01/06,00:42:39,09,08,1, 11.9,1,1, -3.736, 10445.154, 389.520, 52762.813 24/01/06,00:42:39,10,08,1, 11.9,1,1, -3.736, 10445.149, 389.500, 52762.837 24/01/06,00:42:39,11,08,1, 11.9,1,1, -3.736, 10445.163, 389.529, 52762.791 24/01/06,00:42:39,12,08,1, 11.9,1,1, -3.736, 10445.148, 389.500, 52762.766 24/01/06,00:42:39,13,08,1, 11.9,1,1, -3.736, 10445.156, 389.534, 52762.850 24/01/06,00:42:39,14,08,1, 11.9,1,1, -3.736, 10445.154, 389.475, 52762.777 24/01/06,00:42:39,15,08,1, 11.9,1,1, -3.736, 10445.163, 389.517, 52762.766 24/01/06,00:42:39,16,08,1, 11.9,1,1, -3.736, 10445.158, 389.518, 52762.840 24/01/06,00:42:39,17,08,1, 11.9,1,1, -3.736, 10445.151, 389.515, 52762.806 24/01/06,00:42:39,18,08,1, 11.9,1,1, -3.736, 10445.145, 389.536, 52762.812 24/01/06,00:42:39,19,08,1, 11.9,1,1, -3.736, 10445.170, 389.529, 52762.775 24/01/06,00:42:40,00,07,1, 11.9,1,1, -3.733, 10445.166, 389.529, 52762.775 24/01/06,00:42:40,01,07,1, 11.9,1,1, -3.733, 10445.134, 389.485, 52762.739 24/01/06,00:42:40,02,07,1, 11.9,1,1, -3.733, 10445.110, 389.501, 52762.747 24/01/06,00:42:40,03,07,1, 11.9,1,1, -3.733, 10445.155, 389.524, 52762.861 24/01/06,00:42:40,04,07,1, 11.9,1,1, -3.733, 10445.143, 389.507, 52762.872 24/01/06,00:42:40,05,07,1, 11.9,1,1, -3.733, 10445.120, 389.479, 52762.763 24/01/06,00:42:40,06,07,1, 11.9,1,1, -3.733, 10445.122, 389.473, 52762.790 24/01/06,00:42:40,07,07,1, 11.9,1,1, -3.733, 10445.152, 389.502, 52762.790 24/01/06,00:42:40,08,07,1, 11.9,1,1, -3.733, 10445.147, 389.493, 52762.745 24/01/06,00:42:40,09,07,1, 11.9,1,1, -3.733, 10445.119, 389.492, 52762.807 24/01/06,00:42:40,10,07,1, 11.9,1,1, -3.733, 10445.127, 389.481, 52762.865 24/01/06,00:42:40,11,07,1, 11.9,1,1, -3.733, 10445.115, 389.490, 52762.840 24/01/06,00:42:40,12,07,1, 11.9,1,1, -3.733, 10445.150, 389.498, 52762.737 24/01/06,00:42:40,13,07,1, 11.9,1,1, -3.733, 10445.100, 389.528, 52762.770 24/01/06,00:42:40,14,07,1, 11.9,1,1, -3.733, 10445.117, 389.480, 52762.756 24/01/06,00:42:40,15,07,1, 11.9,1,1, -3.733, 10445.109, 389.499, 52762.792 24/01/06,00:42:40,16,07,1, 11.9,1,1, -3.733, 10445.117, 389.484, 52762.839 24/01/06,00:42:40,17,07,1, 11.9,1,1, -3.733, 10445.101, 389.506, 52762.818 24/01/06,00:42:40,18,07,1, 11.9,1,1, -3.733, 10445.128, 389.501, 52762.785 24/01/06,00:42:40,19,07,1, 11.9,1,1, -3.733, 10445.130, 389.508, 52762.799 24/01/06,00:42:41,00,07,1, 11.9,1,1, -3.738, 10445.124, 389.508, 52762.799 24/01/06,00:42:41,01,07,1, 11.9,1,1, -3.738, 10445.105, 389.511, 52762.801 24/01/06,00:42:41,02,07,1, 11.9,1,1, -3.738, 10445.095, 389.507, 52762.753 24/01/06,00:42:41,03,07,1, 11.9,1,1, -3.738, 10445.106, 389.501, 52762.774 24/01/06,00:42:41,04,07,1, 11.9,1,1, -3.738, 10445.105, 389.489, 52762.813 24/01/06,00:42:41,05,07,1, 11.9,1,1, -3.738, 10445.121, 389.478, 52762.801 24/01/06,00:42:41,06,07,1, 11.9,1,1, -3.738, 10445.105, 389.486, 52762.756 24/01/06,00:42:41,07,07,1, 11.9,1,1, -3.738, 10445.123, 389.493, 52762.783 24/01/06,00:42:41,08,07,1, 11.9,1,1, -3.738, 10445.094, 389.495, 52762.756 24/01/06,00:42:41,09,07,1, 11.9,1,1, -3.738, 10445.111, 389.480, 52762.779 24/01/06,00:42:41,10,07,1, 11.9,1,1, -3.738, 10445.100, 389.488, 52762.784 24/01/06,00:42:41,11,07,1, 11.9,1,1, -3.738, 10445.106, 389.467, 52762.767 24/01/06,00:42:41,12,07,1, 11.9,1,1, -3.738, 10445.093, 389.489, 52762.732 24/01/06,00:42:41,13,07,1, 11.9,1,1, -3.738, 10445.088, 389.484, 52762.765 24/01/06,00:42:41,14,07,1, 11.9,1,1, -3.738, 10445.077, 389.473, 52762.710 24/01/06,00:42:41,15,07,1, 11.9,1,1, -3.738, 10445.098, 389.456, 52762.785 24/01/06,00:42:41,16,07,1, 11.9,1,1, -3.738, 10445.108, 389.483, 52762.806 24/01/06,00:42:41,17,07,1, 11.9,1,1, -3.738, 10445.094, 389.505, 52762.736 24/01/06,00:42:41,18,07,1, 11.9,1,1, -3.738, 10445.102, 389.491, 52762.768 24/01/06,00:42:41,19,07,1, 11.9,1,1, -3.738, 10445.091, 389.477, 52762.798 24/01/06,00:42:42,00,07,1, 11.9,1,1, -3.732, 10445.091, 389.477, 52762.798 24/01/06,00:42:42,01,07,1, 11.9,1,1, -3.732, 10445.071, 389.483, 52762.752 24/01/06,00:42:42,02,07,1, 11.9,1,1, -3.732, 10445.094, 389.471, 52762.704 24/01/06,00:42:42,03,07,1, 11.9,1,1, -3.732, 10445.083, 389.480, 52762.779 24/01/06,00:42:42,04,07,1, 11.9,1,1, -3.732, 10445.068, 389.488, 52762.852 24/01/06,00:42:42,05,07,1, 11.9,1,1, -3.732, 10445.076, 389.486, 52762.834 24/01/06,00:42:42,06,07,1, 11.9,1,1, -3.732, 10445.072, 389.455, 52762.786 24/01/06,00:42:42,07,07,1, 11.9,1,1, -3.732, 10445.092, 389.465, 52762.757 24/01/06,00:42:42,08,07,1, 11.9,1,1, -3.732, 10445.067, 389.463, 52762.732 24/01/06,00:42:42,09,07,1, 11.9,1,1, -3.732, 10445.050, 389.475, 52762.785 24/01/06,00:42:42,10,07,1, 11.9,1,1, -3.732, 10445.050, 389.436, 52762.738 24/01/06,00:42:42,11,07,1, 11.9,1,1, -3.732, 10445.077, 389.466, 52762.745 24/01/06,00:42:42,12,07,1, 11.9,1,1, -3.732, 10445.094, 389.468, 52762.776 24/01/06,00:42:42,13,07,1, 11.9,1,1, -3.732, 10445.053, 389.453, 52762.729 24/01/06,00:42:42,14,07,1, 11.9,1,1, -3.732, 10445.076, 389.475, 52762.721 24/01/06,00:42:42,15,07,1, 11.9,1,1, -3.732, 10445.064, 389.489, 52762.695 24/01/06,00:42:42,16,07,1, 11.9,1,1, -3.732, 10445.055, 389.476, 52762.820 24/01/06,00:42:42,17,07,1, 11.9,1,1, -3.732, 10445.057, 389.490, 52762.796 24/01/06,00:42:42,18,07,1, 11.9,1,1, -3.732, 10445.070, 389.484, 52762.822 24/01/06,00:42:42,19,07,1, 11.9,1,1, -3.732, 10445.073, 389.451, 52762.770 24/01/06,00:42:43,00,07,1, 11.8,1,1, -3.738, 10445.065, 389.451, 52762.770 24/01/06,00:42:43,01,07,1, 11.8,1,1, -3.738, 10445.065, 389.492, 52762.770 24/01/06,00:42:43,02,07,1, 11.8,1,1, -3.738, 10445.071, 389.476, 52762.778 24/01/06,00:42:43,03,07,1, 11.8,1,1, -3.738, 10445.050, 389.487, 52762.808 24/01/06,00:42:43,04,07,1, 11.8,1,1, -3.738, 10445.041, 389.476, 52762.773 24/01/06,00:42:43,05,07,1, 11.8,1,1, -3.738, 10445.057, 389.476, 52762.762 24/01/06,00:42:43,06,07,1, 11.8,1,1, -3.738, 10445.051, 389.486, 52762.840 24/01/06,00:42:43,07,07,1, 11.8,1,1, -3.738, 10445.041, 389.490, 52762.837 24/01/06,00:42:43,08,07,1, 11.8,1,1, -3.738, 10445.041, 389.469, 52762.803 24/01/06,00:42:43,09,07,1, 11.8,1,1, -3.738, 10445.031, 389.475, 52762.712 24/01/06,00:42:43,10,07,1, 11.8,1,1, -3.738, 10445.021, 389.467, 52762.782 24/01/06,00:42:43,11,07,1, 11.8,1,1, -3.738, 10445.041, 389.466, 52762.805 24/01/06,00:42:43,12,07,1, 11.8,1,1, -3.738, 10445.025, 389.484, 52762.733 24/01/06,00:42:43,13,07,1, 11.8,1,1, -3.738, 10445.052, 389.457, 52762.764 24/01/06,00:42:43,14,07,1, 11.8,1,1, -3.738, 10445.028, 389.484, 52762.824 24/01/06,00:42:43,15,07,1, 11.8,1,1, -3.738, 10445.051, 389.483, 52762.694 24/01/06,00:42:43,16,07,1, 11.8,1,1, -3.738, 10445.027, 389.473, 52762.734 24/01/06,00:42:43,17,07,1, 11.8,1,1, -3.738, 10445.028, 389.483, 52762.754 24/01/06,00:42:43,18,07,1, 11.8,1,1, -3.738, 10445.045, 389.461, 52762.788 24/01/06,00:42:43,19,07,1, 11.8,1,1, -3.738, 10445.030, 389.480, 52762.729 24/01/06,00:42:44,00,07,1, 12.0,1,1, -3.735, 10445.024, 389.480, 52762.729 24/01/06,00:42:44,01,07,1, 12.0,1,1, -3.735, 10445.045, 389.495, 52762.817 24/01/06,00:42:44,02,07,1, 12.0,1,1, -3.735, 10445.020, 389.513, 52762.907 24/01/06,00:42:44,03,07,1, 12.0,1,1, -3.735, 10445.045, 389.494, 52762.710 24/01/06,00:42:44,04,07,1, 12.0,1,1, -3.735, 10445.044, 389.468, 52762.703 24/01/06,00:42:44,05,07,1, 12.0,1,1, -3.735, 10445.051, 389.476, 52762.734 24/01/06,00:42:44,06,07,1, 12.0,1,1, -3.735, 10445.037, 389.504, 52762.846 24/01/06,00:42:44,07,07,1, 12.0,1,1, -3.735, 10445.017, 389.486, 52762.790 24/01/06,00:42:44,08,07,1, 12.0,1,1, -3.735, 10445.026, 389.456, 52762.594 24/01/06,00:42:44,09,07,1, 12.0,1,1, -3.735, 10445.047, 389.465, 52762.757 24/01/06,00:42:44,10,07,1, 12.0,1,1, -3.735, 10445.043, 389.472, 52762.770 24/01/06,00:42:44,11,07,1, 12.0,1,1, -3.735, 10445.013, 389.477, 52762.767 24/01/06,00:42:44,12,07,1, 12.0,1,1, -3.735, 10445.025, 389.497, 52762.792 24/01/06,00:42:44,13,07,1, 12.0,1,1, -3.735, 10445.012, 389.475, 52762.801 24/01/06,00:42:44,14,07,1, 12.0,1,1, -3.735, 10445.017, 389.483, 52762.780 24/01/06,00:42:44,15,07,1, 12.0,1,1, -3.735, 10445.017, 389.472, 52762.737 24/01/06,00:42:44,16,07,1, 12.0,1,1, -3.735, 10445.022, 389.467, 52762.728 24/01/06,00:42:44,17,07,1, 12.0,1,1, -3.735, 10445.013, 389.481, 52762.798 24/01/06,00:42:44,18,07,1, 12.0,1,1, -3.735, 10444.986, 389.467, 52762.751 24/01/06,00:42:44,19,07,1, 12.0,1,1, -3.735, 10445.002, 389.476, 52762.769 24/01/06,00:42:45,00,06,1, 11.9,1,1, -3.734, 10444.999, 389.476, 52762.769 24/01/06,00:42:45,01,06,1, 11.9,1,1, -3.734, 10445.020, 389.493, 52762.827 24/01/06,00:42:45,02,06,1, 11.9,1,1, -3.734, 10445.012, 389.493, 52762.719 24/01/06,00:42:45,03,06,1, 11.9,1,1, -3.734, 10445.014, 389.475, 52762.700 24/01/06,00:42:45,04,06,1, 11.9,1,1, -3.734, 10445.014, 389.506, 52762.826 24/01/06,00:42:45,05,06,1, 11.9,1,1, -3.734, 10445.002, 389.480, 52762.790 24/01/06,00:42:45,06,06,1, 11.9,1,1, -3.734, 10445.000, 389.475, 52762.809 24/01/06,00:42:45,07,06,1, 11.9,1,1, -3.734, 10444.990, 389.482, 52762.712 24/01/06,00:42:45,08,06,1, 11.9,1,1, -3.734, 10444.993, 389.491, 52762.836 24/01/06,00:42:45,09,06,1, 11.9,1,1, -3.734, 10445.003, 389.488, 52762.744 24/01/06,00:42:45,10,06,1, 11.9,1,1, -3.734, 10444.983, 389.465, 52762.728 24/01/06,00:42:45,11,06,1, 11.9,1,1, -3.734, 10444.993, 389.507, 52762.775 24/01/06,00:42:45,12,06,1, 11.9,1,1, -3.734, 10444.994, 389.504, 52762.810 24/01/06,00:42:45,13,06,1, 11.9,1,1, -3.734, 10444.985, 389.476, 52762.760 24/01/06,00:42:45,14,06,1, 11.9,1,1, -3.734, 10444.997, 389.482, 52762.812 24/01/06,00:42:45,15,06,1, 11.9,1,1, -3.734, 10445.005, 389.473, 52762.737 24/01/06,00:42:45,16,06,1, 11.9,1,1, -3.734, 10444.975, 389.470, 52762.810 24/01/06,00:42:45,17,06,1, 11.9,1,1, -3.734, 10444.990, 389.509, 52762.741 24/01/06,00:42:45,18,06,1, 11.9,1,1, -3.734, 10445.002, 389.509, 52762.766 24/01/06,00:42:45,19,06,1, 11.9,1,1, -3.734, 10444.993, 389.494, 52762.806 24/01/06,00:42:46,00,06,1, 11.8,1,1, -3.735, 10444.990, 389.494, 52762.806 24/01/06,00:42:46,01,06,1, 11.8,1,1, -3.735, 10444.998, 389.474, 52762.813 24/01/06,00:42:46,02,06,1, 11.8,1,1, -3.735, 10444.980, 389.488, 52762.818 24/01/06,00:42:46,03,06,1, 11.8,1,1, -3.735, 10444.993, 389.481, 52762.743 24/01/06,00:42:46,04,06,1, 11.8,1,1, -3.735, 10444.974, 389.502, 52762.771 24/01/06,00:42:46,05,06,1, 11.8,1,1, -3.735, 10444.997, 389.481, 52762.741 24/01/06,00:42:46,06,06,1, 11.8,1,1, -3.735, 10444.996, 389.495, 52762.835 24/01/06,00:42:46,07,06,1, 11.8,1,1, -3.735, 10444.974, 389.478, 52762.752 24/01/06,00:42:46,08,06,1, 11.8,1,1, -3.735, 10444.962, 389.463, 52762.714 24/01/06,00:42:46,09,06,1, 11.8,1,1, -3.735, 10444.968, 389.478, 52762.775 24/01/06,00:42:46,10,06,1, 11.8,1,1, -3.735, 10444.962, 389.490, 52762.765 24/01/06,00:42:46,11,06,1, 11.8,1,1, -3.735, 10444.985, 389.466, 52762.682 24/01/06,00:42:46,12,06,1, 11.8,1,1, -3.735, 10444.983, 389.456, 52762.783 24/01/06,00:42:46,13,06,1, 11.8,1,1, -3.735, 10444.990, 389.473, 52762.739 24/01/06,00:42:46,14,06,1, 11.8,1,1, -3.735, 10444.958, 389.456, 52762.772 24/01/06,00:42:46,15,06,1, 11.8,1,1, -3.735, 10444.956, 389.451, 52762.733 24/01/06,00:42:46,16,06,1, 11.8,1,1, -3.735, 10444.984, 389.466, 52762.705 24/01/06,00:42:46,17,06,1, 11.8,1,1, -3.735, 10444.971, 389.451, 52762.745 24/01/06,00:42:46,18,06,1, 11.8,1,1, -3.735, 10444.956, 389.475, 52762.786 24/01/06,00:42:46,19,06,1, 11.8,1,1, -3.735, 10444.962, 389.472, 52762.718 24/01/06,00:42:47,00,07,1, 11.9,1,1, -3.735, 10444.957, 389.472, 52762.718 24/01/06,00:42:47,01,07,1, 11.9,1,1, -3.735, 10444.963, 389.486, 52762.793 24/01/06,00:42:47,02,07,1, 11.9,1,1, -3.735, 10444.994, 389.484, 52762.727 24/01/06,00:42:47,03,07,1, 11.9,1,1, -3.735, 10444.944, 389.477, 52762.733 24/01/06,00:42:47,04,07,1, 11.9,1,1, -3.735, 10444.964, 389.487, 52762.700 24/01/06,00:42:47,05,07,1, 11.9,1,1, -3.735, 10444.966, 389.460, 52762.672 24/01/06,00:42:47,06,07,1, 11.9,1,1, -3.735, 10444.959, 389.484, 52762.663 24/01/06,00:42:47,07,07,1, 11.9,1,1, -3.735, 10444.934, 389.476, 52762.797 24/01/06,00:42:47,08,07,1, 11.9,1,1, -3.735, 10444.930, 389.458, 52762.722 24/01/06,00:42:47,09,07,1, 11.9,1,1, -3.735, 10444.962, 389.466, 52762.744 24/01/06,00:42:47,10,07,1, 11.9,1,1, -3.735, 10444.961, 389.492, 52762.724 24/01/06,00:42:47,11,07,1, 11.9,1,1, -3.735, 10444.946, 389.480, 52762.653 24/01/06,00:42:47,12,07,1, 11.9,1,1, -3.735, 10444.943, 389.464, 52762.739 24/01/06,00:42:47,13,07,1, 11.9,1,1, -3.735, 10444.916, 389.471, 52762.641 24/01/06,00:42:47,14,07,1, 11.9,1,1, -3.735, 10444.932, 389.483, 52762.696 24/01/06,00:42:47,15,07,1, 11.9,1,1, -3.735, 10444.911, 389.488, 52762.691 24/01/06,00:42:47,16,07,1, 11.9,1,1, -3.735, 10444.929, 389.474, 52762.723 24/01/06,00:42:47,17,07,1, 11.9,1,1, -3.735, 10444.924, 389.452, 52762.672 24/01/06,00:42:47,18,07,1, 11.9,1,1, -3.735, 10444.934, 389.468, 52762.643 24/01/06,00:42:47,19,07,1, 11.9,1,1, -3.735, 10444.912, 389.463, 52762.606 24/01/06,00:42:48,00,07,1, 11.8,1,1, -3.736, 10444.907, 389.463, 52762.606 24/01/06,00:42:48,01,07,1, 11.8,1,1, -3.736, 10444.934, 389.474, 52762.761 24/01/06,00:42:48,02,07,1, 11.8,1,1, -3.736, 10444.918, 389.467, 52762.742 24/01/06,00:42:48,03,07,1, 11.8,1,1, -3.736, 10444.929, 389.471, 52762.698 24/01/06,00:42:48,04,07,1, 11.8,1,1, -3.736, 10444.923, 389.489, 52762.729 24/01/06,00:42:48,05,07,1, 11.8,1,1, -3.736, 10444.954, 389.490, 52762.700 24/01/06,00:42:48,06,07,1, 11.8,1,1, -3.736, 10444.930, 389.490, 52762.709 24/01/06,00:42:48,07,07,1, 11.8,1,1, -3.736, 10444.915, 389.480, 52762.745 24/01/06,00:42:48,08,07,1, 11.8,1,1, -3.736, 10444.917, 389.468, 52762.684 24/01/06,00:42:48,09,07,1, 11.8,1,1, -3.736, 10444.930, 389.484, 52762.753 24/01/06,00:42:48,10,07,1, 11.8,1,1, -3.736, 10444.940, 389.471, 52762.691 24/01/06,00:42:48,11,07,1, 11.8,1,1, -3.736, 10444.945, 389.467, 52762.643 24/01/06,00:42:48,12,07,1, 11.8,1,1, -3.736, 10444.917, 389.461, 52762.722 24/01/06,00:42:48,13,07,1, 11.8,1,1, -3.736, 10444.912, 389.464, 52762.719 24/01/06,00:42:48,14,07,1, 11.8,1,1, -3.736, 10444.910, 389.463, 52762.753 24/01/06,00:42:48,15,07,1, 11.8,1,1, -3.736, 10444.894, 389.452, 52762.710 24/01/06,00:42:48,16,07,1, 11.8,1,1, -3.736, 10444.891, 389.466, 52762.730 24/01/06,00:42:48,17,07,1, 11.8,1,1, -3.736, 10444.884, 389.441, 52762.683 24/01/06,00:42:48,18,07,1, 11.8,1,1, -3.736, 10444.903, 389.459, 52762.667 24/01/06,00:42:48,19,07,1, 11.8,1,1, -3.736, 10444.897, 389.473, 52762.757 24/01/06,00:42:49,00,07,1, 11.8,1,1, -3.734, 10444.890, 389.473, 52762.757 24/01/06,00:42:49,01,07,1, 11.8,1,1, -3.734, 10444.891, 389.504, 52762.758 24/01/06,00:42:49,02,07,1, 11.8,1,1, -3.734, 10444.903, 389.461, 52762.693 24/01/06,00:42:49,03,07,1, 11.8,1,1, -3.734, 10444.897, 389.512, 52762.750 24/01/06,00:42:49,04,07,1, 11.8,1,1, -3.734, 10444.902, 389.496, 52762.648 24/01/06,00:42:49,05,07,1, 11.8,1,1, -3.734, 10444.894, 389.488, 52762.722 24/01/06,00:42:49,06,07,1, 11.8,1,1, -3.734, 10444.890, 389.477, 52762.681 24/01/06,00:42:49,07,07,1, 11.8,1,1, -3.734, 10444.903, 389.482, 52762.716 24/01/06,00:42:49,08,07,1, 11.8,1,1, -3.734, 10444.890, 389.500, 52762.680 24/01/06,00:42:49,09,07,1, 11.8,1,1, -3.734, 10444.899, 389.489, 52762.762 24/01/06,00:42:49,10,07,1, 11.8,1,1, -3.734, 10444.897, 389.469, 52762.687 24/01/06,00:42:49,11,07,1, 11.8,1,1, -3.734, 10444.873, 389.466, 52762.714 24/01/06,00:42:49,12,07,1, 11.8,1,1, -3.734, 10444.910, 389.476, 52762.659 24/01/06,00:42:49,13,07,1, 11.8,1,1, -3.734, 10444.897, 389.466, 52762.669 24/01/06,00:42:49,14,07,1, 11.8,1,1, -3.734, 10444.891, 389.476, 52762.755 24/01/06,00:42:49,15,07,1, 11.8,1,1, -3.734, 10444.896, 389.459, 52762.750 24/01/06,00:42:49,16,07,1, 11.8,1,1, -3.734, 10444.902, 389.444, 52762.716 24/01/06,00:42:49,17,07,1, 11.8,1,1, -3.734, 10444.880, 389.426, 52762.686 24/01/06,00:42:49,18,07,1, 11.8,1,1, -3.734, 10444.884, 389.451, 52762.651 24/01/06,00:42:49,19,07,1, 11.8,1,1, -3.734, 10444.893, 389.454, 52762.790 24/01/06,00:42:50,00,07,1, 11.9,1,1, -3.735, 10444.890, 389.454, 52762.790 24/01/06,00:42:50,01,07,1, 11.9,1,1, -3.735, 10444.887, 389.431, 52762.726 24/01/06,00:42:50,02,07,1, 11.9,1,1, -3.735, 10444.863, 389.451, 52762.777 24/01/06,00:42:50,03,07,1, 11.9,1,1, -3.735, 10444.896, 389.435, 52762.712 24/01/06,00:42:50,04,07,1, 11.9,1,1, -3.735, 10444.892, 389.455, 52762.689 24/01/06,00:42:50,05,07,1, 11.9,1,1, -3.735, 10444.865, 389.426, 52762.644 24/01/06,00:42:50,06,07,1, 11.9,1,1, -3.735, 10444.907, 389.436, 52762.652 24/01/06,00:42:50,07,07,1, 11.9,1,1, -3.735, 10444.868, 389.429, 52762.717 24/01/06,00:42:50,08,07,1, 11.9,1,1, -3.735, 10444.919, 389.436, 52762.538 24/01/06,00:42:50,09,07,1, 11.9,1,1, -3.735, 10444.873, 389.455, 52762.722 24/01/06,00:42:50,10,07,1, 11.9,1,1, -3.735, 10444.883, 389.450, 52762.709 24/01/06,00:42:50,11,07,1, 11.9,1,1, -3.735, 10444.889, 389.445, 52762.671 24/01/06,00:42:50,12,07,1, 11.9,1,1, -3.735, 10444.889, 389.439, 52762.640 24/01/06,00:42:50,13,07,1, 11.9,1,1, -3.735, 10444.897, 389.446, 52762.645 24/01/06,00:42:50,14,07,1, 11.9,1,1, -3.735, 10444.905, 389.449, 52762.693 24/01/06,00:42:50,15,07,1, 11.9,1,1, -3.735, 10444.868, 389.426, 52762.649 24/01/06,00:42:50,16,07,1, 11.9,1,1, -3.735, 10444.885, 389.425, 52762.736 24/01/06,00:42:50,17,07,1, 11.9,1,1, -3.735, 10444.885, 389.431, 52762.704 24/01/06,00:42:50,18,07,1, 11.9,1,1, -3.735, 10444.882, 389.453, 52762.686 24/01/06,00:42:50,19,07,1, 11.9,1,1, -3.735, 10444.884, 389.432, 52762.731 24/01/06,00:42:51,00,07,1, 11.9,1,1, -3.735, 10444.882, 389.432, 52762.731 24/01/06,00:42:51,01,07,1, 11.9,1,1, -3.735, 10444.886, 389.433, 52762.706 24/01/06,00:42:51,02,07,1, 11.9,1,1, -3.735, 10444.881, 389.435, 52762.728 24/01/06,00:42:51,03,07,1, 11.9,1,1, -3.735, 10444.889, 389.435, 52762.664 24/01/06,00:42:51,04,07,1, 11.9,1,1, -3.735, 10444.888, 389.437, 52762.759 24/01/06,00:42:51,05,07,1, 11.9,1,1, -3.735, 10444.884, 389.430, 52762.661 24/01/06,00:42:51,06,07,1, 11.9,1,1, -3.735, 10444.876, 389.442, 52762.675 24/01/06,00:42:51,07,07,1, 11.9,1,1, -3.735, 10444.892, 389.443, 52762.684 24/01/06,00:42:51,08,07,1, 11.9,1,1, -3.735, 10444.887, 389.455, 52762.690 24/01/06,00:42:51,09,07,1, 11.9,1,1, -3.735, 10444.889, 389.455, 52762.678 24/01/06,00:42:51,10,07,1, 11.9,1,1, -3.735, 10444.878, 389.446, 52762.770 24/01/06,00:42:51,11,07,1, 11.9,1,1, -3.735, 10444.878, 389.427, 52762.713 24/01/06,00:42:51,12,07,1, 11.9,1,1, -3.735, 10444.908, 389.421, 52762.670 24/01/06,00:42:51,13,07,1, 11.9,1,1, -3.735, 10444.883, 389.435, 52762.720 24/01/06,00:42:51,14,07,1, 11.9,1,1, -3.735, 10444.901, 389.419, 52762.708 24/01/06,00:42:51,15,07,1, 11.9,1,1, -3.735, 10444.883, 389.438, 52762.635 24/01/06,00:42:51,16,07,1, 11.9,1,1, -3.735, 10444.879, 389.425, 52762.724 24/01/06,00:42:51,17,07,1, 11.9,1,1, -3.735, 10444.867, 389.413, 52762.623 24/01/06,00:42:51,18,07,1, 11.9,1,1, -3.735, 10444.887, 389.443, 52762.665 24/01/06,00:42:51,19,07,1, 11.9,1,1, -3.735, 10444.877, 389.428, 52762.697 24/01/06,00:42:52,00,07,1, 11.8,1,1, -3.735, 10444.874, 389.428, 52762.697 24/01/06,00:42:52,01,07,1, 11.8,1,1, -3.735, 10444.893, 389.430, 52762.687 24/01/06,00:42:52,02,07,1, 11.8,1,1, -3.735, 10444.859, 389.402, 52762.670 24/01/06,00:42:52,03,07,1, 11.8,1,1, -3.735, 10444.871, 389.427, 52762.652 24/01/06,00:42:52,04,07,1, 11.8,1,1, -3.735, 10444.874, 389.458, 52762.664 24/01/06,00:42:52,05,07,1, 11.8,1,1, -3.735, 10444.858, 389.455, 52762.668 24/01/06,00:42:52,06,07,1, 11.8,1,1, -3.735, 10444.876, 389.446, 52762.660 24/01/06,00:42:52,07,07,1, 11.8,1,1, -3.735, 10444.872, 389.457, 52762.713 24/01/06,00:42:52,08,07,1, 11.8,1,1, -3.735, 10444.879, 389.437, 52762.670 24/01/06,00:42:52,09,07,1, 11.8,1,1, -3.735, 10444.856, 389.462, 52762.720 24/01/06,00:42:52,10,07,1, 11.8,1,1, -3.735, 10444.863, 389.445, 52762.715 24/01/06,00:42:52,11,07,1, 11.8,1,1, -3.735, 10444.889, 389.423, 52762.706 24/01/06,00:42:52,12,07,1, 11.8,1,1, -3.735, 10444.866, 389.433, 52762.671 24/01/06,00:42:52,13,07,1, 11.8,1,1, -3.735, 10444.881, 389.431, 52762.695 24/01/06,00:42:52,14,07,1, 11.8,1,1, -3.735, 10444.868, 389.447, 52762.715 24/01/06,00:42:52,15,07,1, 11.8,1,1, -3.735, 10444.853, 389.428, 52762.704 24/01/06,00:42:52,16,07,1, 11.8,1,1, -3.735, 10444.878, 389.414, 52762.688 24/01/06,00:42:52,17,07,1, 11.8,1,1, -3.735, 10444.874, 389.437, 52762.726 24/01/06,00:42:52,18,07,1, 11.8,1,1, -3.735, 10444.863, 389.432, 52762.691 24/01/06,00:42:52,19,07,1, 11.8,1,1, -3.735, 10444.881, 389.413, 52762.661 24/01/06,00:42:53,00,07,1, 12.0,1,1, -3.735, 10444.874, 389.413, 52762.661 24/01/06,00:42:53,01,07,1, 12.0,1,1, -3.735, 10444.867, 389.419, 52762.638 24/01/06,00:42:53,02,07,1, 12.0,1,1, -3.735, 10444.856, 389.437, 52762.624 24/01/06,00:42:53,03,07,1, 12.0,1,1, -3.735, 10444.866, 389.434, 52762.702 24/01/06,00:42:53,04,07,1, 12.0,1,1, -3.735, 10444.857, 389.457, 52762.716 24/01/06,00:42:53,05,07,1, 12.0,1,1, -3.735, 10444.866, 389.426, 52762.729 24/01/06,00:42:53,06,07,1, 12.0,1,1, -3.735, 10444.869, 389.435, 52762.650 24/01/06,00:42:53,07,07,1, 12.0,1,1, -3.735, 10444.863, 389.460, 52762.692 24/01/06,00:42:53,08,07,1, 12.0,1,1, -3.735, 10444.878, 389.456, 52762.660 24/01/06,00:42:53,09,07,1, 12.0,1,1, -3.735, 10444.862, 389.447, 52762.679 24/01/06,00:42:53,10,07,1, 12.0,1,1, -3.735, 10444.867, 389.436, 52762.466 24/01/06,00:42:53,11,07,1, 12.0,1,1, -3.735, 10444.837, 389.442, 52762.741 24/01/06,00:42:53,12,07,1, 12.0,1,1, -3.735, 10444.873, 389.470, 52762.707 24/01/06,00:42:53,13,07,1, 12.0,1,1, -3.735, 10444.870, 389.473, 52762.692 24/01/06,00:42:53,14,07,1, 12.0,1,1, -3.735, 10444.864, 389.464, 52762.615 24/01/06,00:42:53,15,07,1, 12.0,1,1, -3.735, 10444.875, 389.426, 52762.679 24/01/06,00:42:53,16,07,1, 12.0,1,1, -3.735, 10444.849, 389.428, 52762.712 24/01/06,00:42:53,17,07,1, 12.0,1,1, -3.735, 10444.869, 389.444, 52762.720 24/01/06,00:42:53,18,07,1, 12.0,1,1, -3.735, 10444.857, 389.451, 52762.716 24/01/06,00:42:53,19,07,1, 12.0,1,1, -3.735, 10444.839, 389.447, 52762.636 24/01/06,00:42:54,00,07,1, 11.9,1,1, -3.731, 10444.832, 389.447, 52762.636 24/01/06,00:42:54,01,07,1, 11.9,1,1, -3.731, 10444.884, 389.445, 52762.741 24/01/06,00:42:54,02,07,1, 11.9,1,1, -3.731, 10444.858, 389.453, 52762.663 24/01/06,00:42:54,03,07,1, 11.9,1,1, -3.731, 10444.852, 389.439, 52762.691 24/01/06,00:42:54,04,07,1, 11.9,1,1, -3.731, 10444.857, 389.436, 52762.677 24/01/06,00:42:54,05,07,1, 11.9,1,1, -3.731, 10444.875, 389.446, 52762.669 24/01/06,00:42:54,06,07,1, 11.9,1,1, -3.731, 10444.851, 389.437, 52762.625 24/01/06,00:42:54,07,07,1, 11.9,1,1, -3.731, 10444.871, 389.439, 52762.653 24/01/06,00:42:54,08,07,1, 11.9,1,1, -3.731, 10444.864, 389.472, 52762.737 24/01/06,00:42:54,09,07,1, 11.9,1,1, -3.731, 10444.869, 389.463, 52762.733 24/01/06,00:42:54,10,07,1, 11.9,1,1, -3.731, 10444.882, 389.469, 52762.633 24/01/06,00:42:54,11,07,1, 11.9,1,1, -3.731, 10444.862, 389.446, 52762.726 24/01/06,00:42:54,12,07,1, 11.9,1,1, -3.731, 10444.848, 389.464, 52762.730 24/01/06,00:42:54,13,07,1, 11.9,1,1, -3.731, 10444.868, 389.469, 52762.689 24/01/06,00:42:54,14,07,1, 11.9,1,1, -3.731, 10444.832, 389.466, 52762.683 24/01/06,00:42:54,15,07,1, 11.9,1,1, -3.731, 10444.856, 389.470, 52762.740 24/01/06,00:42:54,16,07,1, 11.9,1,1, -3.731, 10444.823, 389.454, 52762.649 24/01/06,00:42:54,17,07,1, 11.9,1,1, -3.731, 10444.859, 389.450, 52762.666 24/01/06,00:42:54,18,07,1, 11.9,1,1, -3.731, 10444.858, 389.454, 52762.677 24/01/06,00:42:54,19,07,1, 11.9,1,1, -3.731, 10444.831, 389.464, 52762.663 24/01/06,00:42:55,00,07,1, 11.9,1,1, -3.734, 10444.824, 389.464, 52762.663 24/01/06,00:42:55,01,07,1, 11.9,1,1, -3.734, 10444.839, 389.464, 52762.676 24/01/06,00:42:55,02,07,1, 11.9,1,1, -3.734, 10444.883, 389.483, 52762.675 24/01/06,00:42:55,03,07,1, 11.9,1,1, -3.734, 10444.840, 389.471, 52762.734 24/01/06,00:42:55,04,07,1, 11.9,1,1, -3.734, 10444.836, 389.471, 52762.710 24/01/06,00:42:55,05,07,1, 11.9,1,1, -3.734, 10444.850, 389.454, 52762.655 24/01/06,00:42:55,06,07,1, 11.9,1,1, -3.734, 10444.840, 389.446, 52762.641 24/01/06,00:42:55,07,07,1, 11.9,1,1, -3.734, 10444.836, 389.481, 52762.681 24/01/06,00:42:55,08,07,1, 11.9,1,1, -3.734, 10444.854, 389.467, 52762.642 24/01/06,00:42:55,09,07,1, 11.9,1,1, -3.734, 10444.836, 389.475, 52762.717 24/01/06,00:42:55,10,07,1, 11.9,1,1, -3.734, 10444.872, 389.474, 52762.702 24/01/06,00:42:55,11,07,1, 11.9,1,1, -3.734, 10444.838, 389.486, 52762.674 24/01/06,00:42:55,12,07,1, 11.9,1,1, -3.734, 10444.853, 389.477, 52762.727 24/01/06,00:42:55,13,07,1, 11.9,1,1, -3.734, 10444.845, 389.476, 52762.693 24/01/06,00:42:55,14,07,1, 11.9,1,1, -3.734, 10444.845, 389.472, 52762.632 24/01/06,00:42:55,15,07,1, 11.9,1,1, -3.734, 10444.837, 389.474, 52762.672 24/01/06,00:42:55,16,07,1, 11.9,1,1, -3.734, 10444.848, 389.493, 52762.695 24/01/06,00:42:55,17,07,1, 11.9,1,1, -3.734, 10444.860, 389.484, 52762.728 24/01/06,00:42:55,18,07,1, 11.9,1,1, -3.734, 10444.847, 389.490, 52762.689 24/01/06,00:42:55,19,07,1, 11.9,1,1, -3.734, 10444.841, 389.507, 52762.663 24/01/06,00:42:56,00,07,1, 11.9,1,1, -3.734, 10444.840, 389.507, 52762.663 24/01/06,00:42:56,01,07,1, 11.9,1,1, -3.734, 10444.842, 389.508, 52762.650 24/01/06,00:42:56,02,07,1, 11.9,1,1, -3.734, 10444.865, 389.495, 52762.664 24/01/06,00:42:56,03,07,1, 11.9,1,1, -3.734, 10444.830, 389.477, 52762.719 24/01/06,00:42:56,04,07,1, 11.9,1,1, -3.734, 10444.829, 389.494, 52762.644 24/01/06,00:42:56,05,07,1, 11.9,1,1, -3.734, 10444.833, 389.486, 52762.644 24/01/06,00:42:56,06,07,1, 11.9,1,1, -3.734, 10444.858, 389.480, 52762.665 24/01/06,00:42:56,07,07,1, 11.9,1,1, -3.734, 10444.840, 389.495, 52762.645 24/01/06,00:42:56,08,07,1, 11.9,1,1, -3.734, 10444.850, 389.476, 52762.648 24/01/06,00:42:56,09,07,1, 11.9,1,1, -3.734, 10444.852, 389.488, 52762.612 24/01/06,00:42:56,10,07,1, 11.9,1,1, -3.734, 10444.852, 389.514, 52762.675 24/01/06,00:42:56,11,07,1, 11.9,1,1, -3.734, 10444.847, 389.504, 52762.733 24/01/06,00:42:56,12,07,1, 11.9,1,1, -3.734, 10444.836, 389.489, 52762.674 24/01/06,00:42:56,13,07,1, 11.9,1,1, -3.734, 10444.846, 389.499, 52762.743 24/01/06,00:42:56,14,07,1, 11.9,1,1, -3.734, 10444.851, 389.525, 52762.739 24/01/06,00:42:56,15,07,1, 11.9,1,1, -3.734, 10444.837, 389.500, 52762.667 24/01/06,00:42:56,16,07,1, 11.9,1,1, -3.734, 10444.876, 389.509, 52762.646 24/01/06,00:42:56,17,07,1, 11.9,1,1, -3.734, 10444.867, 389.509, 52762.673 24/01/06,00:42:56,18,07,1, 11.9,1,1, -3.734, 10444.863, 389.533, 52762.693 24/01/06,00:42:56,19,07,1, 11.9,1,1, -3.734, 10444.852, 389.488, 52762.718 24/01/06,00:42:57,00,07,1, 11.9,1,1, -3.735, 10444.849, 389.488, 52762.718 24/01/06,00:42:57,01,07,1, 11.9,1,1, -3.735, 10444.862, 389.504, 52762.685 24/01/06,00:42:57,02,07,1, 11.9,1,1, -3.735, 10444.863, 389.516, 52762.645 24/01/06,00:42:57,03,07,1, 11.9,1,1, -3.735, 10444.860, 389.516, 52762.665 24/01/06,00:42:57,04,07,1, 11.9,1,1, -3.735, 10444.871, 389.507, 52762.630 24/01/06,00:42:57,05,07,1, 11.9,1,1, -3.735, 10444.876, 389.535, 52762.683 24/01/06,00:42:57,06,07,1, 11.9,1,1, -3.735, 10444.873, 389.524, 52762.695 24/01/06,00:42:57,07,07,1, 11.9,1,1, -3.735, 10444.851, 389.521, 52762.745 24/01/06,00:42:57,08,07,1, 11.9,1,1, -3.735, 10444.875, 389.530, 52762.564 24/01/06,00:42:57,09,07,1, 11.9,1,1, -3.735, 10444.912, 389.529, 52762.636 24/01/06,00:42:57,10,07,1, 11.9,1,1, -3.735, 10444.890, 389.536, 52762.671 24/01/06,00:42:57,11,07,1, 11.9,1,1, -3.735, 10444.865, 389.551, 52762.691 24/01/06,00:42:57,12,07,1, 11.9,1,1, -3.735, 10444.878, 389.568, 52762.803 24/01/06,00:42:57,13,07,1, 11.9,1,1, -3.735, 10444.864, 389.534, 52762.756 24/01/06,00:42:57,14,07,1, 11.9,1,1, -3.735, 10444.861, 389.535, 52762.743 24/01/06,00:42:57,15,07,1, 11.9,1,1, -3.735, 10444.855, 389.547, 52762.707 24/01/06,00:42:57,16,07,1, 11.9,1,1, -3.735, 10444.868, 389.548, 52762.789 24/01/06,00:42:57,17,07,1, 11.9,1,1, -3.735, 10444.870, 389.528, 52762.698 24/01/06,00:42:57,18,07,1, 11.9,1,1, -3.735, 10444.870, 389.510, 52762.730 24/01/06,00:42:57,19,07,1, 11.9,1,1, -3.735, 10444.842, 389.554, 52762.738 24/01/06,00:42:58,00,07,1, 11.9,1,1, -3.735, 10444.840, 389.554, 52762.738 24/01/06,00:42:58,01,07,1, 11.9,1,1, -3.735, 10444.888, 389.534, 52762.741 24/01/06,00:42:58,02,07,1, 11.9,1,1, -3.735, 10444.888, 389.532, 52762.702 24/01/06,00:42:58,03,07,1, 11.9,1,1, -3.735, 10444.876, 389.539, 52762.744 24/01/06,00:42:58,04,07,1, 11.9,1,1, -3.735, 10444.831, 389.569, 52762.952 24/01/06,00:42:58,05,07,1, 11.9,1,1, -3.735, 10444.869, 389.557, 52762.760 24/01/06,00:42:58,06,07,1, 11.9,1,1, -3.735, 10444.884, 389.562, 52762.759 24/01/06,00:42:58,07,07,1, 11.9,1,1, -3.735, 10444.873, 389.548, 52762.696 24/01/06,00:42:58,08,07,1, 11.9,1,1, -3.735, 10444.856, 389.553, 52762.765 24/01/06,00:42:58,09,07,1, 11.9,1,1, -3.735, 10444.873, 389.549, 52762.712 24/01/06,00:42:58,10,07,1, 11.9,1,1, -3.735, 10444.843, 389.572, 52762.748 24/01/06,00:42:58,11,07,1, 11.9,1,1, -3.735, 10444.891, 389.566, 52762.729 24/01/06,00:42:58,12,07,1, 11.9,1,1, -3.735, 10444.880, 389.578, 52762.767 24/01/06,00:42:58,13,07,1, 11.9,1,1, -3.735, 10444.889, 389.563, 52762.744 24/01/06,00:42:58,14,07,1, 11.9,1,1, -3.735, 10444.876, 389.558, 52762.778 24/01/06,00:42:58,15,07,1, 11.9,1,1, -3.735, 10444.898, 389.592, 52762.770 24/01/06,00:42:58,16,07,1, 11.9,1,1, -3.735, 10444.895, 389.592, 52762.758 24/01/06,00:42:58,17,07,1, 11.9,1,1, -3.735, 10444.876, 389.584, 52762.697 24/01/06,00:42:58,18,07,1, 11.9,1,1, -3.735, 10444.877, 389.564, 52762.732 24/01/06,00:42:58,19,07,1, 11.9,1,1, -3.735, 10444.875, 389.568, 52762.724 24/01/06,00:42:59,00,07,1, 12.0,1,1, -3.737, 10444.874, 389.568, 52762.724 24/01/06,00:42:59,01,07,1, 12.0,1,1, -3.737, 10444.902, 389.598, 52762.779 24/01/06,00:42:59,02,07,1, 12.0,1,1, -3.737, 10444.885, 389.595, 52762.658 24/01/06,00:42:59,03,07,1, 12.0,1,1, -3.737, 10444.871, 389.609, 52762.750 24/01/06,00:42:59,04,07,1, 12.0,1,1, -3.737, 10444.865, 389.597, 52762.716 24/01/06,00:42:59,05,07,1, 12.0,1,1, -3.737, 10444.889, 389.597, 52762.800 24/01/06,00:42:59,06,07,1, 12.0,1,1, -3.737, 10444.889, 389.617, 52762.673 24/01/06,00:42:59,07,07,1, 12.0,1,1, -3.737, 10444.887, 389.605, 52762.718 24/01/06,00:42:59,08,07,1, 12.0,1,1, -3.737, 10444.903, 389.575, 52762.663 24/01/06,00:42:59,09,07,1, 12.0,1,1, -3.737, 10444.899, 389.598, 52762.756 24/01/06,00:42:59,10,07,1, 12.0,1,1, -3.737, 10444.906, 389.597, 52762.685 24/01/06,00:42:59,11,07,1, 12.0,1,1, -3.737, 10444.916, 389.601, 52762.703 24/01/06,00:42:59,12,07,1, 12.0,1,1, -3.737, 10444.930, 389.617, 52762.684 24/01/06,00:42:59,13,07,1, 12.0,1,1, -3.737, 10444.891, 389.594, 52762.661 24/01/06,00:42:59,14,07,1, 12.0,1,1, -3.737, 10444.928, 389.607, 52762.749 24/01/06,00:42:59,15,07,1, 12.0,1,1, -3.737, 10444.921, 389.621, 52762.752 24/01/06,00:42:59,16,07,1, 12.0,1,1, -3.737, 10444.910, 389.623, 52762.663 24/01/06,00:42:59,17,07,1, 12.0,1,1, -3.737, 10444.919, 389.615, 52762.764 24/01/06,00:42:59,18,07,1, 12.0,1,1, -3.737, 10444.914, 389.626, 52762.685 24/01/06,00:42:59,19,07,1, 12.0,1,1, -3.737, 10444.915, 389.625, 52762.729 24/01/06,00:43:00,00,07,1, 11.9,1,1, -3.737, 10444.907, 389.625, 52762.729 24/01/06,00:43:00,01,07,1, 11.9,1,1, -3.737, 10444.908, 389.630, 52762.715 24/01/06,00:43:00,02,07,1, 11.9,1,1, -3.737, 10444.915, 389.549, 52762.334 24/01/06,00:43:00,03,07,1, 11.9,1,1, -3.737, 10444.909, 389.564, 52762.369 24/01/06,00:43:00,04,07,1, 11.9,1,1, -3.737, 10444.904, 389.572, 52762.417 24/01/06,00:43:00,05,07,1, 11.9,1,1, -3.737, 10444.888, 389.568, 52762.322 24/01/06,00:43:00,06,07,1, 11.9,1,1, -3.737, 10444.910, 389.568, 52762.368 24/01/06,00:43:00,07,07,1, 11.9,1,1, -3.737, 10444.885, 389.567, 52762.355 24/01/06,00:43:00,08,07,1, 11.9,1,1, -3.737, 10444.904, 389.577, 52762.369 24/01/06,00:43:00,09,07,1, 11.9,1,1, -3.737, 10444.892, 389.577, 52762.350 24/01/06,00:43:00,10,07,1, 11.9,1,1, -3.737, 10444.904, 389.567, 52762.319 24/01/06,00:43:00,11,07,1, 11.9,1,1, -3.737, 10444.918, 389.563, 52762.354 24/01/06,00:43:00,12,07,1, 11.9,1,1, -3.737, 10444.875, 389.599, 52762.403 24/01/06,00:43:00,13,07,1, 11.9,1,1, -3.737, 10444.909, 389.568, 52762.374 24/01/06,00:43:00,14,07,1, 11.9,1,1, -3.737, 10444.938, 389.590, 52762.408 24/01/06,00:43:00,15,07,1, 11.9,1,1, -3.737, 10444.914, 389.581, 52762.392 24/01/06,00:43:00,16,07,1, 11.9,1,1, -3.737, 10444.937, 389.586, 52762.341 24/01/06,00:43:00,17,07,1, 11.9,1,1, -3.737, 10444.912, 389.573, 52762.376 24/01/06,00:43:00,18,07,1, 11.9,1,1, -3.737, 10444.911, 389.565, 52762.337 24/01/06,00:43:00,19,07,1, 11.9,1,1, -3.737, 10444.910, 389.599, 52762.378 24/01/06,00:43:01,00,07,1, 11.8,1,1, -3.740, 10444.907, 389.599, 52762.378 24/01/06,00:43:01,01,07,1, 11.8,1,1, -3.740, 10444.922, 389.597, 52762.436 24/01/06,00:43:01,02,07,1, 11.8,1,1, -3.740, 10444.905, 389.575, 52762.399 24/01/06,00:43:01,03,07,1, 11.8,1,1, -3.740, 10444.910, 389.587, 52762.299 24/01/06,00:43:01,04,07,1, 11.8,1,1, -3.740, 10444.914, 389.572, 52762.362 24/01/06,00:43:01,05,07,1, 11.8,1,1, -3.740, 10444.936, 389.578, 52762.344 24/01/06,00:43:01,06,07,1, 11.8,1,1, -3.740, 10444.915, 389.595, 52762.354 24/01/06,00:43:01,07,07,1, 11.8,1,1, -3.740, 10444.903, 389.583, 52762.397 24/01/06,00:43:01,08,07,1, 11.8,1,1, -3.740, 10444.932, 389.574, 52762.359 24/01/06,00:43:01,09,07,1, 11.8,1,1, -3.740, 10444.928, 389.600, 52762.366 24/01/06,00:43:01,10,07,1, 11.8,1,1, -3.740, 10444.904, 389.592, 52762.323 24/01/06,00:43:01,11,07,1, 11.8,1,1, -3.740, 10444.892, 389.594, 52762.353 24/01/06,00:43:01,12,07,1, 11.8,1,1, -3.740, 10444.905, 389.571, 52762.344 24/01/06,00:43:01,13,07,1, 11.8,1,1, -3.740, 10444.908, 389.594, 52762.391 24/01/06,00:43:01,14,07,1, 11.8,1,1, -3.740, 10444.918, 389.591, 52762.377 24/01/06,00:43:01,15,07,1, 11.8,1,1, -3.740, 10444.915, 389.598, 52762.319 24/01/06,00:43:01,16,07,1, 11.8,1,1, -3.740, 10444.924, 389.598, 52762.355 24/01/06,00:43:01,17,07,1, 11.8,1,1, -3.740, 10444.921, 389.567, 52762.301 24/01/06,00:43:01,18,07,1, 11.8,1,1, -3.740, 10444.917, 389.595, 52762.388 24/01/06,00:43:01,19,07,1, 11.8,1,1, -3.740, 10444.911, 389.608, 52762.353 24/01/06,00:43:02,00,08,1, 11.9,1,1, -3.739, 10444.907, 389.608, 52762.353 24/01/06,00:43:02,01,08,1, 11.9,1,1, -3.739, 10444.906, 389.602, 52762.438 24/01/06,00:43:02,02,08,1, 11.9,1,1, -3.739, 10444.906, 389.590, 52762.356 24/01/06,00:43:02,03,08,1, 11.9,1,1, -3.739, 10444.868, 389.596, 52762.469 24/01/06,00:43:02,04,08,1, 11.9,1,1, -3.739, 10444.900, 389.612, 52762.423 24/01/06,00:43:02,05,08,1, 11.9,1,1, -3.739, 10444.898, 389.596, 52762.395 24/01/06,00:43:02,06,08,1, 11.9,1,1, -3.739, 10444.893, 389.580, 52762.373 24/01/06,00:43:02,07,08,1, 11.9,1,1, -3.739, 10444.890, 389.580, 52762.344 24/01/06,00:43:02,08,08,1, 11.9,1,1, -3.739, 10444.900, 389.577, 52762.383 24/01/06,00:43:02,09,08,1, 11.9,1,1, -3.739, 10444.898, 389.584, 52762.363 24/01/06,00:43:02,10,08,1, 11.9,1,1, -3.739, 10444.897, 389.587, 52762.337 24/01/06,00:43:02,11,08,1, 11.9,1,1, -3.739, 10444.876, 389.587, 52762.356 24/01/06,00:43:02,12,08,1, 11.9,1,1, -3.739, 10444.901, 389.573, 52762.365 24/01/06,00:43:02,13,08,1, 11.9,1,1, -3.739, 10444.899, 389.589, 52762.392 24/01/06,00:43:02,14,08,1, 11.9,1,1, -3.739, 10444.892, 389.583, 52762.331 24/01/06,00:43:02,15,08,1, 11.9,1,1, -3.739, 10444.890, 389.595, 52762.352 24/01/06,00:43:02,16,08,1, 11.9,1,1, -3.739, 10444.889, 389.576, 52762.347 24/01/06,00:43:02,17,08,1, 11.9,1,1, -3.739, 10444.892, 389.607, 52762.381 24/01/06,00:43:02,18,08,1, 11.9,1,1, -3.739, 10444.880, 389.586, 52762.353 24/01/06,00:43:02,19,08,1, 11.9,1,1, -3.739, 10444.889, 389.591, 52762.399 24/01/06,00:43:03,00,08,1, 11.9,1,1, -3.740, 10444.882, 389.591, 52762.399 24/01/06,00:43:03,01,08,1, 11.9,1,1, -3.740, 10444.898, 389.592, 52762.454 24/01/06,00:43:03,02,08,1, 11.9,1,1, -3.740, 10444.878, 389.559, 52762.315 24/01/06,00:43:03,03,08,1, 11.9,1,1, -3.740, 10444.910, 389.608, 52762.388 24/01/06,00:43:03,04,08,1, 11.9,1,1, -3.740, 10444.903, 389.572, 52762.380 24/01/06,00:43:03,05,08,1, 11.9,1,1, -3.740, 10444.891, 389.578, 52762.337 24/01/06,00:43:03,06,08,1, 11.9,1,1, -3.740, 10444.892, 389.564, 52762.347 24/01/06,00:43:03,07,08,1, 11.9,1,1, -3.740, 10444.872, 389.577, 52762.368 24/01/06,00:43:03,08,08,1, 11.9,1,1, -3.740, 10444.882, 389.575, 52762.362 24/01/06,00:43:03,09,08,1, 11.9,1,1, -3.740, 10444.908, 389.560, 52762.359 24/01/06,00:43:03,10,08,1, 11.9,1,1, -3.740, 10444.895, 389.570, 52762.270 24/01/06,00:43:03,11,08,1, 11.9,1,1, -3.740, 10444.888, 389.579, 52762.340 24/01/06,00:43:03,12,08,1, 11.9,1,1, -3.740, 10444.919, 389.561, 52762.335 24/01/06,00:43:03,13,08,1, 11.9,1,1, -3.740, 10444.908, 389.579, 52762.366 24/01/06,00:43:03,14,08,1, 11.9,1,1, -3.740, 10444.901, 389.576, 52762.392 24/01/06,00:43:03,15,08,1, 11.9,1,1, -3.740, 10444.904, 389.592, 52762.455 24/01/06,00:43:03,16,08,1, 11.9,1,1, -3.740, 10444.887, 389.583, 52762.395 24/01/06,00:43:03,17,08,1, 11.9,1,1, -3.740, 10444.888, 389.580, 52762.386 24/01/06,00:43:03,18,08,1, 11.9,1,1, -3.740, 10444.889, 389.588, 52762.359 24/01/06,00:43:03,19,08,1, 11.9,1,1, -3.740, 10444.863, 389.591, 52762.403 24/01/06,00:43:04,00,08,1, 11.9,1,1, -3.735, 10444.857, 389.591, 52762.403 24/01/06,00:43:04,01,08,1, 11.9,1,1, -3.735, 10444.869, 389.586, 52762.408 24/01/06,00:43:04,02,08,1, 11.9,1,1, -3.735, 10444.875, 389.589, 52762.400 24/01/06,00:43:04,03,08,1, 11.9,1,1, -3.735, 10444.858, 389.576, 52762.390 24/01/06,00:43:04,04,08,1, 11.9,1,1, -3.735, 10444.873, 389.580, 52762.330 24/01/06,00:43:04,05,08,1, 11.9,1,1, -3.735, 10444.862, 389.555, 52762.329 24/01/06,00:43:04,06,08,1, 11.9,1,1, -3.735, 10444.842, 389.572, 52762.370 24/01/06,00:43:04,07,08,1, 11.9,1,1, -3.735, 10444.850, 389.572, 52762.371 24/01/06,00:43:04,08,08,1, 11.9,1,1, -3.735, 10444.859, 389.575, 52762.377 24/01/06,00:43:04,09,08,1, 11.9,1,1, -3.735, 10444.864, 389.578, 52762.405 24/01/06,00:43:04,10,08,1, 11.9,1,1, -3.735, 10444.852, 389.544, 52762.346 24/01/06,00:43:04,11,08,1, 11.9,1,1, -3.735, 10444.865, 389.552, 52762.307 24/01/06,00:43:04,12,08,1, 11.9,1,1, -3.735, 10444.863, 389.567, 52762.413 24/01/06,00:43:04,13,08,1, 11.9,1,1, -3.735, 10444.853, 389.563, 52762.382 24/01/06,00:43:04,14,08,1, 11.9,1,1, -3.735, 10444.864, 389.561, 52762.399 24/01/06,00:43:04,15,08,1, 11.9,1,1, -3.735, 10444.849, 389.553, 52762.324 24/01/06,00:43:04,16,08,1, 11.9,1,1, -3.735, 10444.845, 389.569, 52762.329 24/01/06,00:43:04,17,08,1, 11.9,1,1, -3.735, 10444.887, 389.548, 52762.335 24/01/06,00:43:04,18,08,1, 11.9,1,1, -3.735, 10444.820, 389.588, 52762.347 24/01/06,00:43:04,19,08,1, 11.9,1,1, -3.735, 10444.844, 389.582, 52762.397 24/01/06,00:43:05,00,08,1, 11.8,1,1, -3.737, 10444.840, 389.582, 52762.397 24/01/06,00:43:05,01,08,1, 11.8,1,1, -3.737, 10444.850, 389.550, 52762.370 24/01/06,00:43:05,02,08,1, 11.8,1,1, -3.737, 10444.863, 389.588, 52762.424 24/01/06,00:43:05,03,08,1, 11.8,1,1, -3.737, 10444.862, 389.568, 52762.418 24/01/06,00:43:05,04,08,1, 11.8,1,1, -3.737, 10444.852, 389.553, 52762.394 24/01/06,00:43:05,05,08,1, 11.8,1,1, -3.737, 10444.852, 389.558, 52762.367 24/01/06,00:43:05,06,08,1, 11.8,1,1, -3.737, 10444.849, 389.564, 52762.405 24/01/06,00:43:05,07,08,1, 11.8,1,1, -3.737, 10444.872, 389.568, 52762.416 24/01/06,00:43:05,08,08,1, 11.8,1,1, -3.737, 10444.803, 389.562, 52762.346 24/01/06,00:43:05,09,08,1, 11.8,1,1, -3.737, 10444.853, 389.574, 52762.430 24/01/06,00:43:05,10,08,1, 11.8,1,1, -3.737, 10444.830, 389.546, 52762.371 24/01/06,00:43:05,11,08,1, 11.8,1,1, -3.737, 10444.830, 389.538, 52762.397 24/01/06,00:43:05,12,08,1, 11.8,1,1, -3.737, 10444.833, 389.558, 52762.366 24/01/06,00:43:05,13,08,1, 11.8,1,1, -3.737, 10444.831, 389.570, 52762.417 24/01/06,00:43:05,14,08,1, 11.8,1,1, -3.737, 10444.847, 389.555, 52762.343 24/01/06,00:43:05,15,08,1, 11.8,1,1, -3.737, 10444.829, 389.568, 52762.408 24/01/06,00:43:05,16,08,1, 11.8,1,1, -3.737, 10444.841, 389.571, 52762.402 24/01/06,00:43:05,17,08,1, 11.8,1,1, -3.737, 10444.837, 389.573, 52762.333 24/01/06,00:43:05,18,08,1, 11.8,1,1, -3.737, 10444.852, 389.518, 52762.204 24/01/06,00:43:05,19,08,1, 11.8,1,1, -3.737, 10444.843, 389.543, 52762.453 24/01/06,00:43:06,00,08,1, 11.9,1,1, -3.734, 10444.840, 389.543, 52762.453 24/01/06,00:43:06,01,08,1, 11.9,1,1, -3.734, 10444.847, 389.547, 52762.492 24/01/06,00:43:06,02,08,1, 11.9,1,1, -3.734, 10444.823, 389.547, 52762.471 24/01/06,00:43:06,03,08,1, 11.9,1,1, -3.734, 10444.813, 389.552, 52762.402 24/01/06,00:43:06,04,08,1, 11.9,1,1, -3.734, 10444.820, 389.555, 52762.358 24/01/06,00:43:06,05,08,1, 11.9,1,1, -3.734, 10444.824, 389.512, 52762.422 24/01/06,00:43:06,06,08,1, 11.9,1,1, -3.734, 10444.800, 389.511, 52762.329 24/01/06,00:43:06,07,08,1, 11.9,1,1, -3.734, 10444.823, 389.520, 52762.370 24/01/06,00:43:06,08,08,1, 11.9,1,1, -3.734, 10444.809, 389.530, 52762.433 24/01/06,00:43:06,09,08,1, 11.9,1,1, -3.734, 10444.835, 389.526, 52762.399 24/01/06,00:43:06,10,08,1, 11.9,1,1, -3.734, 10444.811, 389.506, 52762.376 24/01/06,00:43:06,11,08,1, 11.9,1,1, -3.734, 10444.825, 389.541, 52762.348 24/01/06,00:43:06,12,08,1, 11.9,1,1, -3.734, 10444.833, 389.511, 52762.374 24/01/06,00:43:06,13,08,1, 11.9,1,1, -3.734, 10444.827, 389.510, 52762.325 24/01/06,00:43:06,14,08,1, 11.9,1,1, -3.734, 10444.796, 389.512, 52762.404 24/01/06,00:43:06,15,08,1, 11.9,1,1, -3.734, 10444.821, 389.509, 52762.375 24/01/06,00:43:06,16,08,1, 11.9,1,1, -3.734, 10444.828, 389.510, 52762.349 24/01/06,00:43:06,17,08,1, 11.9,1,1, -3.734, 10444.848, 389.529, 52762.431 24/01/06,00:43:06,18,08,1, 11.9,1,1, -3.734, 10444.833, 389.509, 52762.312 24/01/06,00:43:06,19,08,1, 11.9,1,1, -3.734, 10444.815, 389.507, 52762.322 24/01/06,00:43:07,00,08,1, 11.9,1,1, -3.735, 10444.807, 389.507, 52762.322 24/01/06,00:43:07,01,08,1, 11.9,1,1, -3.735, 10444.834, 389.526, 52762.442 24/01/06,00:43:07,02,08,1, 11.9,1,1, -3.735, 10444.776, 389.517, 52762.290 24/01/06,00:43:07,03,08,1, 11.9,1,1, -3.735, 10444.833, 389.536, 52762.463 24/01/06,00:43:07,04,08,1, 11.9,1,1, -3.735, 10444.832, 389.517, 52762.409 24/01/06,00:43:07,05,08,1, 11.9,1,1, -3.735, 10444.817, 389.519, 52762.392 24/01/06,00:43:07,06,08,1, 11.9,1,1, -3.735, 10444.813, 389.498, 52762.350 24/01/06,00:43:07,07,08,1, 11.9,1,1, -3.735, 10444.802, 389.483, 52762.397 24/01/06,00:43:07,08,08,1, 11.9,1,1, -3.735, 10444.822, 389.500, 52762.379 24/01/06,00:43:07,09,08,1, 11.9,1,1, -3.735, 10444.797, 389.480, 52762.419 24/01/06,00:43:07,10,08,1, 11.9,1,1, -3.735, 10444.776, 389.479, 52762.420 24/01/06,00:43:07,11,08,1, 11.9,1,1, -3.735, 10444.800, 389.494, 52762.414 24/01/06,00:43:07,12,08,1, 11.9,1,1, -3.735, 10444.819, 389.486, 52762.373 24/01/06,00:43:07,13,08,1, 11.9,1,1, -3.735, 10444.806, 389.471, 52762.358 24/01/06,00:43:07,14,08,1, 11.9,1,1, -3.735, 10444.783, 389.465, 52762.317 24/01/06,00:43:07,15,08,1, 11.9,1,1, -3.735, 10444.763, 389.509, 52762.409 24/01/06,00:43:07,16,08,1, 11.9,1,1, -3.735, 10444.804, 389.495, 52762.403 24/01/06,00:43:07,17,08,1, 11.9,1,1, -3.735, 10444.780, 389.459, 52762.397 24/01/06,00:43:07,18,08,1, 11.9,1,1, -3.735, 10444.785, 389.458, 52762.390 24/01/06,00:43:07,19,08,1, 11.9,1,1, -3.735, 10444.773, 389.474, 52762.320 24/01/06,00:43:08,00,08,1, 11.9,1,1, -3.738, 10444.765, 389.474, 52762.320 24/01/06,00:43:08,01,08,1, 11.9,1,1, -3.738, 10444.800, 389.494, 52762.435 24/01/06,00:43:08,02,08,1, 11.9,1,1, -3.738, 10444.786, 389.490, 52762.448 24/01/06,00:43:08,03,08,1, 11.9,1,1, -3.738, 10444.766, 389.475, 52762.422 24/01/06,00:43:08,04,08,1, 11.9,1,1, -3.738, 10444.784, 389.474, 52762.376 24/01/06,00:43:08,05,08,1, 11.9,1,1, -3.738, 10444.773, 389.462, 52762.354 24/01/06,00:43:08,06,08,1, 11.9,1,1, -3.738, 10444.760, 389.486, 52762.337 24/01/06,00:43:08,07,08,1, 11.9,1,1, -3.738, 10444.767, 389.475, 52762.384 24/01/06,00:43:08,08,08,1, 11.9,1,1, -3.738, 10444.759, 389.480, 52762.380 24/01/06,00:43:08,09,08,1, 11.9,1,1, -3.738, 10444.759, 389.443, 52762.400 24/01/06,00:43:08,10,08,1, 11.9,1,1, -3.738, 10444.757, 389.468, 52762.378 24/01/06,00:43:08,11,08,1, 11.9,1,1, -3.738, 10444.757, 389.458, 52762.356 24/01/06,00:43:08,12,08,1, 11.9,1,1, -3.738, 10444.761, 389.450, 52762.304 24/01/06,00:43:08,13,08,1, 11.9,1,1, -3.738, 10444.767, 389.453, 52762.344 24/01/06,00:43:08,14,08,1, 11.9,1,1, -3.738, 10444.744, 389.455, 52762.312 24/01/06,00:43:08,15,08,1, 11.9,1,1, -3.738, 10444.730, 389.457, 52762.371 24/01/06,00:43:08,16,08,1, 11.9,1,1, -3.738, 10444.761, 389.471, 52762.416 24/01/06,00:43:08,17,08,1, 11.9,1,1, -3.738, 10444.747, 389.470, 52762.343 24/01/06,00:43:08,18,08,1, 11.9,1,1, -3.738, 10444.743, 389.468, 52762.324 24/01/06,00:43:08,19,08,1, 11.9,1,1, -3.738, 10444.734, 389.450, 52762.408 24/01/06,00:43:09,00,08,1, 11.8,1,1, -3.734, 10444.732, 389.450, 52762.408 24/01/06,00:43:09,01,08,1, 11.8,1,1, -3.734, 10444.740, 389.474, 52762.346 24/01/06,00:43:09,02,08,1, 11.8,1,1, -3.734, 10444.740, 389.457, 52762.378 24/01/06,00:43:09,03,08,1, 11.8,1,1, -3.734, 10444.734, 389.458, 52762.515 24/01/06,00:43:09,04,08,1, 11.8,1,1, -3.734, 10444.725, 389.444, 52762.400 24/01/06,00:43:09,05,08,1, 11.8,1,1, -3.734, 10444.706, 389.410, 52762.377 24/01/06,00:43:09,06,08,1, 11.8,1,1, -3.734, 10444.696, 389.426, 52762.352 24/01/06,00:43:09,07,08,1, 11.8,1,1, -3.734, 10444.722, 389.427, 52762.382 24/01/06,00:43:09,08,08,1, 11.8,1,1, -3.734, 10444.694, 389.433, 52762.377 24/01/06,00:43:09,09,08,1, 11.8,1,1, -3.734, 10444.686, 389.429, 52762.389 24/01/06,00:43:09,10,08,1, 11.8,1,1, -3.734, 10444.706, 389.444, 52762.370 24/01/06,00:43:09,11,08,1, 11.8,1,1, -3.734, 10444.702, 389.435, 52762.342 24/01/06,00:43:09,12,08,1, 11.8,1,1, -3.734, 10444.708, 389.428, 52762.330 24/01/06,00:43:09,13,08,1, 11.8,1,1, -3.734, 10444.704, 389.416, 52762.336 24/01/06,00:43:09,14,08,1, 11.8,1,1, -3.734, 10444.690, 389.414, 52762.371 24/01/06,00:43:09,15,08,1, 11.8,1,1, -3.734, 10444.705, 389.439, 52762.441 24/01/06,00:43:09,16,08,1, 11.8,1,1, -3.734, 10444.691, 389.418, 52762.357 24/01/06,00:43:09,17,08,1, 11.8,1,1, -3.734, 10444.702, 389.414, 52762.396 24/01/06,00:43:09,18,08,1, 11.8,1,1, -3.734, 10444.699, 389.409, 52762.369 24/01/06,00:43:09,19,08,1, 11.8,1,1, -3.734, 10444.684, 389.412, 52762.335 24/01/06,00:43:10,00,08,1, 11.9,1,1, -3.737, 10444.682, 389.412, 52762.335 24/01/06,00:43:10,01,08,1, 11.9,1,1, -3.737, 10444.682, 389.425, 52762.332 24/01/06,00:43:10,02,08,1, 11.9,1,1, -3.737, 10444.692, 389.429, 52762.355 24/01/06,00:43:10,03,08,1, 11.9,1,1, -3.737, 10444.663, 389.413, 52762.341 24/01/06,00:43:10,04,08,1, 11.9,1,1, -3.737, 10444.669, 389.430, 52762.396 24/01/06,00:43:10,05,08,1, 11.9,1,1, -3.737, 10444.686, 389.431, 52762.382 24/01/06,00:43:10,06,08,1, 11.9,1,1, -3.737, 10444.667, 389.414, 52762.388 24/01/06,00:43:10,07,08,1, 11.9,1,1, -3.737, 10444.658, 389.420, 52762.325 24/01/06,00:43:10,08,08,1, 11.9,1,1, -3.737, 10444.672, 389.409, 52762.395 24/01/06,00:43:10,09,08,1, 11.9,1,1, -3.737, 10444.689, 389.420, 52762.532 24/01/06,00:43:10,10,08,1, 11.9,1,1, -3.737, 10444.610, 389.407, 52762.425 24/01/06,00:43:10,11,08,1, 11.9,1,1, -3.737, 10444.637, 389.424, 52762.414 24/01/06,00:43:10,12,08,1, 11.9,1,1, -3.737, 10444.611, 389.383, 52762.371 24/01/06,00:43:10,13,08,1, 11.9,1,1, -3.737, 10444.658, 389.394, 52762.355 24/01/06,00:43:10,14,08,1, 11.9,1,1, -3.737, 10444.637, 389.381, 52762.419 24/01/06,00:43:10,15,08,1, 11.9,1,1, -3.737, 10444.619, 389.400, 52762.400 24/01/06,00:43:10,16,08,1, 11.9,1,1, -3.737, 10444.642, 389.410, 52762.354 24/01/06,00:43:10,17,08,1, 11.9,1,1, -3.737, 10444.634, 389.394, 52762.444 24/01/06,00:43:10,18,08,1, 11.9,1,1, -3.737, 10444.635, 389.401, 52762.366 24/01/06,00:43:10,19,08,1, 11.9,1,1, -3.737, 10444.636, 389.401, 52762.428 24/01/06,00:43:11,00,07,1, 12.0,1,1, -3.737, 10444.632, 389.401, 52762.428 24/01/06,00:43:11,01,07,1, 12.0,1,1, -3.737, 10444.643, 389.402, 52762.342 24/01/06,00:43:11,02,07,1, 12.0,1,1, -3.737, 10444.624, 389.393, 52762.360 24/01/06,00:43:11,03,07,1, 12.0,1,1, -3.737, 10444.626, 389.401, 52762.346 24/01/06,00:43:11,04,07,1, 12.0,1,1, -3.737, 10444.620, 389.392, 52762.423 24/01/06,00:43:11,05,07,1, 12.0,1,1, -3.737, 10444.620, 389.395, 52762.378 24/01/06,00:43:11,06,07,1, 12.0,1,1, -3.737, 10444.611, 389.413, 52762.376 24/01/06,00:43:11,07,07,1, 12.0,1,1, -3.737, 10444.586, 389.389, 52762.410 24/01/06,00:43:11,08,07,1, 12.0,1,1, -3.737, 10444.612, 389.426, 52762.426 24/01/06,00:43:11,09,07,1, 12.0,1,1, -3.737, 10444.611, 389.404, 52762.433 24/01/06,00:43:11,10,07,1, 12.0,1,1, -3.737, 10444.603, 389.394, 52762.340 24/01/06,00:43:11,11,07,1, 12.0,1,1, -3.737, 10444.601, 389.405, 52762.359 24/01/06,00:43:11,12,07,1, 12.0,1,1, -3.737, 10444.562, 389.407, 52762.382 24/01/06,00:43:11,13,07,1, 12.0,1,1, -3.737, 10444.584, 389.406, 52762.370 24/01/06,00:43:11,14,07,1, 12.0,1,1, -3.737, 10444.563, 389.410, 52762.402 24/01/06,00:43:11,15,07,1, 12.0,1,1, -3.737, 10444.599, 389.396, 52762.395 24/01/06,00:43:11,16,07,1, 12.0,1,1, -3.737, 10444.569, 389.390, 52762.375 24/01/06,00:43:11,17,07,1, 12.0,1,1, -3.737, 10444.581, 389.388, 52762.366 24/01/06,00:43:11,18,07,1, 12.0,1,1, -3.737, 10444.576, 389.418, 52762.385 24/01/06,00:43:11,19,07,1, 12.0,1,1, -3.737, 10444.553, 389.412, 52762.400 24/01/06,00:43:12,00,08,1, 11.9,1,1, -3.735, 10444.548, 389.412, 52762.400 24/01/06,00:43:12,01,08,1, 11.9,1,1, -3.735, 10444.581, 389.386, 52762.365 24/01/06,00:43:12,02,08,1, 11.9,1,1, -3.735, 10444.558, 389.415, 52762.339 24/01/06,00:43:12,03,08,1, 11.9,1,1, -3.735, 10444.553, 389.400, 52762.424 24/01/06,00:43:12,04,08,1, 11.9,1,1, -3.735, 10444.574, 389.389, 52762.402 24/01/06,00:43:12,05,08,1, 11.9,1,1, -3.735, 10444.545, 389.383, 52762.399 24/01/06,00:43:12,06,08,1, 11.9,1,1, -3.735, 10444.561, 389.392, 52762.396 24/01/06,00:43:12,07,08,1, 11.9,1,1, -3.735, 10444.555, 389.406, 52762.407 24/01/06,00:43:12,08,08,1, 11.9,1,1, -3.735, 10444.558, 389.398, 52762.332 24/01/06,00:43:12,09,08,1, 11.9,1,1, -3.735, 10444.536, 389.402, 52762.390 24/01/06,00:43:12,10,08,1, 11.9,1,1, -3.735, 10444.547, 389.406, 52762.397 24/01/06,00:43:12,11,08,1, 11.9,1,1, -3.735, 10444.537, 389.382, 52762.369 24/01/06,00:43:12,12,08,1, 11.9,1,1, -3.735, 10444.539, 389.405, 52762.428 24/01/06,00:43:12,13,08,1, 11.9,1,1, -3.735, 10444.519, 389.407, 52762.341 24/01/06,00:43:12,14,08,1, 11.9,1,1, -3.735, 10444.522, 389.392, 52762.434 24/01/06,00:43:12,15,08,1, 11.9,1,1, -3.735, 10444.505, 389.403, 52762.421 24/01/06,00:43:12,16,08,1, 11.9,1,1, -3.735, 10444.536, 389.397, 52762.437 24/01/06,00:43:12,17,08,1, 11.9,1,1, -3.735, 10444.518, 389.403, 52762.445 24/01/06,00:43:12,18,08,1, 11.9,1,1, -3.735, 10444.522, 389.399, 52762.401 24/01/06,00:43:12,19,08,1, 11.9,1,1, -3.735, 10444.538, 389.405, 52762.411 24/01/06,00:43:13,00,08,1, 11.9,1,1, -3.737, 10444.531, 389.405, 52762.411 24/01/06,00:43:13,01,08,1, 11.9,1,1, -3.737, 10444.526, 389.396, 52762.375 24/01/06,00:43:13,02,08,1, 11.9,1,1, -3.737, 10444.519, 389.397, 52762.413 24/01/06,00:43:13,03,08,1, 11.9,1,1, -3.737, 10444.522, 389.409, 52762.395 24/01/06,00:43:13,04,08,1, 11.9,1,1, -3.737, 10444.495, 389.418, 52762.427 24/01/06,00:43:13,05,08,1, 11.9,1,1, -3.737, 10444.525, 389.413, 52762.372 24/01/06,00:43:13,06,08,1, 11.9,1,1, -3.737, 10444.521, 389.396, 52762.405 24/01/06,00:43:13,07,08,1, 11.9,1,1, -3.737, 10444.507, 389.408, 52762.417 24/01/06,00:43:13,08,08,1, 11.9,1,1, -3.737, 10444.521, 389.391, 52762.460 24/01/06,00:43:13,09,08,1, 11.9,1,1, -3.737, 10444.521, 389.415, 52762.370 24/01/06,00:43:13,10,08,1, 11.9,1,1, -3.737, 10444.523, 389.404, 52762.467 24/01/06,00:43:13,11,08,1, 11.9,1,1, -3.737, 10444.543, 389.420, 52762.435 24/01/06,00:43:13,12,08,1, 11.9,1,1, -3.737, 10444.503, 389.404, 52762.446 24/01/06,00:43:13,13,08,1, 11.9,1,1, -3.737, 10444.506, 389.422, 52762.424 24/01/06,00:43:13,14,08,1, 11.9,1,1, -3.737, 10444.487, 389.402, 52762.451 24/01/06,00:43:13,15,08,1, 11.9,1,1, -3.737, 10444.513, 389.419, 52762.366 24/01/06,00:43:13,16,08,1, 11.9,1,1, -3.737, 10444.475, 389.393, 52762.430 24/01/06,00:43:13,17,08,1, 11.9,1,1, -3.737, 10444.478, 389.434, 52762.415 24/01/06,00:43:13,18,08,1, 11.9,1,1, -3.737, 10444.478, 389.410, 52762.488 24/01/06,00:43:13,19,08,1, 11.9,1,1, -3.737, 10444.481, 389.429, 52762.441 24/01/06,00:43:14,00,08,1, 11.9,1,1, -3.736, 10444.473, 389.429, 52762.441 24/01/06,00:43:14,01,08,1, 11.9,1,1, -3.736, 10444.477, 389.412, 52762.359 24/01/06,00:43:14,02,08,1, 11.9,1,1, -3.736, 10444.498, 389.428, 52762.386 24/01/06,00:43:14,03,08,1, 11.9,1,1, -3.736, 10444.476, 389.421, 52762.406 24/01/06,00:43:14,04,08,1, 11.9,1,1, -3.736, 10444.486, 389.428, 52762.514 24/01/06,00:43:14,05,08,1, 11.9,1,1, -3.736, 10444.459, 389.445, 52762.464 24/01/06,00:43:14,06,08,1, 11.9,1,1, -3.736, 10444.471, 389.429, 52762.429 24/01/06,00:43:14,07,08,1, 11.9,1,1, -3.736, 10444.462, 389.446, 52762.390 24/01/06,00:43:14,08,08,1, 11.9,1,1, -3.736, 10444.471, 389.436, 52762.432 24/01/06,00:43:14,09,08,1, 11.9,1,1, -3.736, 10444.473, 389.427, 52762.386 24/01/06,00:43:14,10,08,1, 11.9,1,1, -3.736, 10444.479, 389.448, 52762.439 24/01/06,00:43:14,11,08,1, 11.9,1,1, -3.736, 10444.454, 389.434, 52762.456 24/01/06,00:43:14,12,08,1, 11.9,1,1, -3.736, 10444.455, 389.429, 52762.474 24/01/06,00:43:14,13,08,1, 11.9,1,1, -3.736, 10444.442, 389.441, 52762.487 24/01/06,00:43:14,14,08,1, 11.9,1,1, -3.736, 10444.450, 389.434, 52762.467 24/01/06,00:43:14,15,08,1, 11.9,1,1, -3.736, 10444.469, 389.416, 52762.440 24/01/06,00:43:14,16,08,1, 11.9,1,1, -3.736, 10444.430, 389.412, 52762.420 24/01/06,00:43:14,17,08,1, 11.9,1,1, -3.736, 10444.437, 389.439, 52762.439 24/01/06,00:43:14,18,08,1, 11.9,1,1, -3.736, 10444.439, 389.435, 52762.493 24/01/06,00:43:14,19,08,1, 11.9,1,1, -3.736, 10444.461, 389.448, 52762.501 24/01/06,00:43:15,00,08,1, 11.9,1,1, -3.731, 10444.456, 389.448, 52762.501 24/01/06,00:43:15,01,08,1, 11.9,1,1, -3.731, 10444.443, 389.399, 52762.403 24/01/06,00:43:15,02,08,1, 11.9,1,1, -3.731, 10444.438, 389.441, 52762.439 24/01/06,00:43:15,03,08,1, 11.9,1,1, -3.731, 10444.431, 389.427, 52762.382 24/01/06,00:43:15,04,08,1, 11.9,1,1, -3.731, 10444.452, 389.443, 52762.498 24/01/06,00:43:15,05,08,1, 11.9,1,1, -3.731, 10444.419, 389.438, 52762.442 24/01/06,00:43:15,06,08,1, 11.9,1,1, -3.731, 10444.421, 389.469, 52762.507 24/01/06,00:43:15,07,08,1, 11.9,1,1, -3.731, 10444.442, 389.456, 52762.396 24/01/06,00:43:15,08,08,1, 11.9,1,1, -3.731, 10444.442, 389.455, 52762.359 24/01/06,00:43:15,09,08,1, 11.9,1,1, -3.731, 10444.428, 389.453, 52762.475 24/01/06,00:43:15,10,08,1, 11.9,1,1, -3.731, 10444.437, 389.451, 52762.474 24/01/06,00:43:15,11,08,1, 11.9,1,1, -3.731, 10444.420, 389.435, 52762.438 24/01/06,00:43:15,12,08,1, 11.9,1,1, -3.731, 10444.433, 389.425, 52762.414 24/01/06,00:43:15,13,08,1, 11.9,1,1, -3.731, 10444.408, 389.438, 52762.409 24/01/06,00:43:15,14,08,1, 11.9,1,1, -3.731, 10444.412, 389.454, 52762.443 24/01/06,00:43:15,15,08,1, 11.9,1,1, -3.731, 10444.415, 389.451, 52762.481 24/01/06,00:43:15,16,08,1, 11.9,1,1, -3.731, 10444.410, 389.451, 52762.412 24/01/06,00:43:15,17,08,1, 11.9,1,1, -3.731, 10444.407, 389.439, 52762.511 24/01/06,00:43:15,18,08,1, 11.9,1,1, -3.731, 10444.413, 389.451, 52762.508 24/01/06,00:43:15,19,08,1, 11.9,1,1, -3.731, 10444.410, 389.446, 52762.429 24/01/06,00:43:16,00,08,1, 11.8,1,1, -3.738, 10444.406, 389.446, 52762.429 24/01/06,00:43:16,01,08,1, 11.8,1,1, -3.738, 10444.415, 389.461, 52762.408 24/01/06,00:43:16,02,08,1, 11.8,1,1, -3.738, 10444.386, 389.439, 52762.385 24/01/06,00:43:16,03,08,1, 11.8,1,1, -3.738, 10444.393, 389.448, 52762.360 24/01/06,00:43:16,04,08,1, 11.8,1,1, -3.738, 10444.396, 389.442, 52762.420 24/01/06,00:43:16,05,08,1, 11.8,1,1, -3.738, 10444.412, 389.446, 52762.423 24/01/06,00:43:16,06,08,1, 11.8,1,1, -3.738, 10444.411, 389.466, 52762.499 24/01/06,00:43:16,07,08,1, 11.8,1,1, -3.738, 10444.405, 389.444, 52762.423 24/01/06,00:43:16,08,08,1, 11.8,1,1, -3.738, 10444.390, 389.447, 52762.479 24/01/06,00:43:16,09,08,1, 11.8,1,1, -3.738, 10444.383, 389.461, 52762.439 24/01/06,00:43:16,10,08,1, 11.8,1,1, -3.738, 10444.376, 389.450, 52762.433 24/01/06,00:43:16,11,08,1, 11.8,1,1, -3.738, 10444.380, 389.489, 52762.428 24/01/06,00:43:16,12,08,1, 11.8,1,1, -3.738, 10444.385, 389.444, 52762.441 24/01/06,00:43:16,13,08,1, 11.8,1,1, -3.738, 10444.389, 389.447, 52762.506 24/01/06,00:43:16,14,08,1, 11.8,1,1, -3.738, 10444.394, 389.472, 52762.423 24/01/06,00:43:16,15,08,1, 11.8,1,1, -3.738, 10444.381, 389.454, 52762.384 24/01/06,00:43:16,16,08,1, 11.8,1,1, -3.738, 10444.410, 389.468, 52762.365 24/01/06,00:43:16,17,08,1, 11.8,1,1, -3.738, 10444.391, 389.456, 52762.382 24/01/06,00:43:16,18,08,1, 11.8,1,1, -3.738, 10444.373, 389.476, 52762.480 24/01/06,00:43:16,19,08,1, 11.8,1,1, -3.738, 10444.381, 389.448, 52762.437 24/01/06,00:43:17,00,08,1, 11.9,1,1, -3.737, 10444.381, 389.448, 52762.437 24/01/06,00:43:17,01,08,1, 11.9,1,1, -3.737, 10444.415, 389.469, 52762.416 24/01/06,00:43:17,02,08,1, 11.9,1,1, -3.737, 10444.372, 389.470, 52762.457 24/01/06,00:43:17,03,08,1, 11.9,1,1, -3.737, 10444.374, 389.472, 52762.482 24/01/06,00:43:17,04,08,1, 11.9,1,1, -3.737, 10444.383, 389.469, 52762.447 24/01/06,00:43:17,05,08,1, 11.9,1,1, -3.737, 10444.382, 389.473, 52762.515 24/01/06,00:43:17,06,08,1, 11.9,1,1, -3.737, 10444.392, 389.463, 52762.482 24/01/06,00:43:17,07,08,1, 11.9,1,1, -3.737, 10444.392, 389.471, 52762.485 24/01/06,00:43:17,08,08,1, 11.9,1,1, -3.737, 10444.394, 389.463, 52762.430 24/01/06,00:43:17,09,08,1, 11.9,1,1, -3.737, 10444.381, 389.444, 52762.485 24/01/06,00:43:17,10,08,1, 11.9,1,1, -3.737, 10444.408, 389.477, 52762.315 24/01/06,00:43:17,11,08,1, 11.9,1,1, -3.737, 10444.407, 389.469, 52762.327 24/01/06,00:43:17,12,08,1, 11.9,1,1, -3.737, 10444.400, 389.478, 52762.436 24/01/06,00:43:17,13,08,1, 11.9,1,1, -3.737, 10444.378, 389.487, 52762.411 24/01/06,00:43:17,14,08,1, 11.9,1,1, -3.737, 10444.384, 389.512, 52762.491 24/01/06,00:43:17,15,08,1, 11.9,1,1, -3.737, 10444.364, 389.474, 52762.395 24/01/06,00:43:17,16,08,1, 11.9,1,1, -3.737, 10444.384, 389.479, 52762.443 24/01/06,00:43:17,17,08,1, 11.9,1,1, -3.737, 10444.375, 389.480, 52762.446 24/01/06,00:43:17,18,08,1, 11.9,1,1, -3.737, 10444.366, 389.479, 52762.483 24/01/06,00:43:17,19,08,1, 11.9,1,1, -3.737, 10444.374, 389.471, 52762.446 24/01/06,00:43:18,00,07,1, 11.9,1,1, -3.731, 10444.373, 389.471, 52762.446 24/01/06,00:43:18,01,07,1, 11.9,1,1, -3.731, 10444.379, 389.480, 52762.430 24/01/06,00:43:18,02,07,1, 11.9,1,1, -3.731, 10444.355, 389.492, 52762.489 24/01/06,00:43:18,03,07,1, 11.9,1,1, -3.731, 10444.348, 389.479, 52762.471 24/01/06,00:43:18,04,07,1, 11.9,1,1, -3.731, 10444.355, 389.480, 52762.449 24/01/06,00:43:18,05,07,1, 11.9,1,1, -3.731, 10444.363, 389.474, 52762.465 24/01/06,00:43:18,06,07,1, 11.9,1,1, -3.731, 10444.346, 389.494, 52762.519 24/01/06,00:43:18,07,07,1, 11.9,1,1, -3.731, 10444.385, 389.471, 52762.437 24/01/06,00:43:18,08,07,1, 11.9,1,1, -3.731, 10444.364, 389.481, 52762.478 24/01/06,00:43:18,09,07,1, 11.9,1,1, -3.731, 10444.353, 389.497, 52762.460 24/01/06,00:43:18,10,07,1, 11.9,1,1, -3.731, 10444.375, 389.484, 52762.460 24/01/06,00:43:18,11,07,1, 11.9,1,1, -3.731, 10444.355, 389.482, 52762.454 24/01/06,00:43:18,12,07,1, 11.9,1,1, -3.731, 10444.344, 389.489, 52762.512 24/01/06,00:43:18,13,07,1, 11.9,1,1, -3.731, 10444.349, 389.481, 52762.538 24/01/06,00:43:18,14,07,1, 11.9,1,1, -3.731, 10444.344, 389.476, 52762.467 24/01/06,00:43:18,15,07,1, 11.9,1,1, -3.731, 10444.350, 389.484, 52762.479 24/01/06,00:43:18,16,07,1, 11.9,1,1, -3.731, 10444.357, 389.480, 52762.381 24/01/06,00:43:18,17,07,1, 11.9,1,1, -3.731, 10444.365, 389.485, 52762.416 24/01/06,00:43:18,18,07,1, 11.9,1,1, -3.731, 10444.340, 389.470, 52762.502 24/01/06,00:43:18,19,07,1, 11.9,1,1, -3.731, 10444.343, 389.493, 52762.460 24/01/06,00:43:19,00,06,1, 11.9,1,1, -3.734, 10444.340, 389.493, 52762.460 24/01/06,00:43:19,01,06,1, 11.9,1,1, -3.734, 10444.315, 389.479, 52762.464 24/01/06,00:43:19,02,06,1, 11.9,1,1, -3.734, 10444.335, 389.478, 52762.403 24/01/06,00:43:19,03,06,1, 11.9,1,1, -3.734, 10444.345, 389.478, 52762.418 24/01/06,00:43:19,04,06,1, 11.9,1,1, -3.734, 10444.328, 389.479, 52762.482 24/01/06,00:43:19,05,06,1, 11.9,1,1, -3.734, 10444.325, 389.503, 52762.476 24/01/06,00:43:19,06,06,1, 11.9,1,1, -3.734, 10444.334, 389.488, 52762.434 24/01/06,00:43:19,07,06,1, 11.9,1,1, -3.734, 10444.350, 389.492, 52762.514 24/01/06,00:43:19,08,06,1, 11.9,1,1, -3.734, 10444.331, 389.494, 52762.470 24/01/06,00:43:19,09,06,1, 11.9,1,1, -3.734, 10444.328, 389.483, 52762.407 24/01/06,00:43:19,10,06,1, 11.9,1,1, -3.734, 10444.311, 389.505, 52762.443 24/01/06,00:43:19,11,06,1, 11.9,1,1, -3.734, 10444.325, 389.502, 52762.494 24/01/06,00:43:19,12,06,1, 11.9,1,1, -3.734, 10444.350, 389.508, 52762.450 24/01/06,00:43:19,13,06,1, 11.9,1,1, -3.734, 10444.343, 389.504, 52762.448 24/01/06,00:43:19,14,06,1, 11.9,1,1, -3.734, 10444.348, 389.497, 52762.435 24/01/06,00:43:19,15,06,1, 11.9,1,1, -3.734, 10444.335, 389.489, 52762.403 24/01/06,00:43:19,16,06,1, 11.9,1,1, -3.734, 10444.332, 389.501, 52762.480 24/01/06,00:43:19,17,06,1, 11.9,1,1, -3.734, 10444.345, 389.499, 52762.419 24/01/06,00:43:19,18,06,1, 11.9,1,1, -3.734, 10444.334, 389.509, 52762.454 24/01/06,00:43:19,19,06,1, 11.9,1,1, -3.734, 10444.345, 389.506, 52762.475 24/01/06,00:43:20,00,06,1, 11.8,1,1, -3.737, 10444.340, 389.506, 52762.475 24/01/06,00:43:20,01,06,1, 11.8,1,1, -3.737, 10444.337, 389.522, 52762.460 24/01/06,00:43:20,02,06,1, 11.8,1,1, -3.737, 10444.324, 389.531, 52762.456 24/01/06,00:43:20,03,06,1, 11.8,1,1, -3.737, 10444.311, 389.515, 52762.440 24/01/06,00:43:20,04,06,1, 11.8,1,1, -3.737, 10444.344, 389.521, 52762.400 24/01/06,00:43:20,05,06,1, 11.8,1,1, -3.737, 10444.336, 389.536, 52762.405 24/01/06,00:43:20,06,06,1, 11.8,1,1, -3.737, 10444.336, 389.530, 52762.573 24/01/06,00:43:20,07,06,1, 11.8,1,1, -3.737, 10444.333, 389.517, 52762.443 24/01/06,00:43:20,08,06,1, 11.8,1,1, -3.737, 10444.356, 389.523, 52762.466 24/01/06,00:43:20,09,06,1, 11.8,1,1, -3.737, 10444.317, 389.530, 52762.457 24/01/06,00:43:20,10,06,1, 11.8,1,1, -3.737, 10444.335, 389.537, 52762.466 24/01/06,00:43:20,11,06,1, 11.8,1,1, -3.737, 10444.312, 389.526, 52762.401 24/01/06,00:43:20,12,06,1, 11.8,1,1, -3.737, 10444.355, 389.515, 52762.455 24/01/06,00:43:20,13,06,1, 11.8,1,1, -3.737, 10444.333, 389.525, 52762.518 24/01/06,00:43:20,14,06,1, 11.8,1,1, -3.737, 10444.335, 389.553, 52762.449 24/01/06,00:43:20,15,06,1, 11.8,1,1, -3.737, 10444.337, 389.551, 52762.452 24/01/06,00:43:20,16,06,1, 11.8,1,1, -3.737, 10444.330, 389.544, 52762.422 24/01/06,00:43:20,17,06,1, 11.8,1,1, -3.737, 10444.330, 389.547, 52762.410 24/01/06,00:43:20,18,06,1, 11.8,1,1, -3.737, 10444.345, 389.560, 52762.484 24/01/06,00:43:20,19,06,1, 11.8,1,1, -3.737, 10444.319, 389.540, 52762.508 24/01/06,00:43:21,00,06,1, 11.9,1,1, -3.736, 10444.314, 389.540, 52762.508 24/01/06,00:43:21,01,06,1, 11.9,1,1, -3.736, 10444.325, 389.544, 52762.442 24/01/06,00:43:21,02,06,1, 11.9,1,1, -3.736, 10444.325, 389.520, 52762.445 24/01/06,00:43:21,03,06,1, 11.9,1,1, -3.736, 10444.328, 389.523, 52762.427 24/01/06,00:43:21,04,06,1, 11.9,1,1, -3.736, 10444.331, 389.541, 52762.472 24/01/06,00:43:21,05,06,1, 11.9,1,1, -3.736, 10444.341, 389.547, 52762.502 24/01/06,00:43:21,06,06,1, 11.9,1,1, -3.736, 10444.330, 389.549, 52762.474 24/01/06,00:43:21,07,06,1, 11.9,1,1, -3.736, 10444.285, 389.537, 52762.452 24/01/06,00:43:21,08,06,1, 11.9,1,1, -3.736, 10444.352, 389.566, 52762.500 24/01/06,00:43:21,09,06,1, 11.9,1,1, -3.736, 10444.327, 389.572, 52762.499 24/01/06,00:43:21,10,06,1, 11.9,1,1, -3.736, 10444.328, 389.557, 52762.486 24/01/06,00:43:21,11,06,1, 11.9,1,1, -3.736, 10444.331, 389.553, 52762.455 24/01/06,00:43:21,12,06,1, 11.9,1,1, -3.736, 10444.326, 389.552, 52762.502 24/01/06,00:43:21,13,06,1, 11.9,1,1, -3.736, 10444.317, 389.556, 52762.439 24/01/06,00:43:21,14,06,1, 11.9,1,1, -3.736, 10444.323, 389.558, 52762.438 24/01/06,00:43:21,15,06,1, 11.9,1,1, -3.736, 10444.309, 389.572, 52762.455 24/01/06,00:43:21,16,06,1, 11.9,1,1, -3.736, 10444.319, 389.577, 52762.515 24/01/06,00:43:21,17,06,1, 11.9,1,1, -3.736, 10444.309, 389.562, 52762.440 24/01/06,00:43:21,18,06,1, 11.9,1,1, -3.736, 10444.334, 389.568, 52762.446 24/01/06,00:43:21,19,06,1, 11.9,1,1, -3.736, 10444.336, 389.576, 52762.420 24/01/06,00:43:22,00,07,1, 11.9,1,1, -3.738, 10444.331, 389.576, 52762.420 24/01/06,00:43:22,01,07,1, 11.9,1,1, -3.738, 10444.326, 389.563, 52762.520 24/01/06,00:43:22,02,07,1, 11.9,1,1, -3.738, 10444.326, 389.570, 52762.511 24/01/06,00:43:22,03,07,1, 11.9,1,1, -3.738, 10444.333, 389.558, 52762.463 24/01/06,00:43:22,04,07,1, 11.9,1,1, -3.738, 10444.348, 389.543, 52762.470 24/01/06,00:43:22,05,07,1, 11.9,1,1, -3.738, 10444.306, 389.579, 52762.498 24/01/06,00:43:22,06,07,1, 11.9,1,1, -3.738, 10444.306, 389.571, 52762.414 24/01/06,00:43:22,07,07,1, 11.9,1,1, -3.738, 10444.302, 389.591, 52762.496 24/01/06,00:43:22,08,07,1, 11.9,1,1, -3.738, 10444.337, 389.583, 52762.439 24/01/06,00:43:22,09,07,1, 11.9,1,1, -3.738, 10444.318, 389.584, 52762.506 24/01/06,00:43:22,10,07,1, 11.9,1,1, -3.738, 10444.312, 389.582, 52762.481 24/01/06,00:43:22,11,07,1, 11.9,1,1, -3.738, 10444.325, 389.573, 52762.478 24/01/06,00:43:22,12,07,1, 11.9,1,1, -3.738, 10444.339, 389.578, 52762.466 24/01/06,00:43:22,13,07,1, 11.9,1,1, -3.738, 10444.347, 389.575, 52762.425 24/01/06,00:43:22,14,07,1, 11.9,1,1, -3.738, 10444.337, 389.592, 52762.531 24/01/06,00:43:22,15,07,1, 11.9,1,1, -3.738, 10444.330, 389.594, 52762.464 24/01/06,00:43:22,16,07,1, 11.9,1,1, -3.738, 10444.357, 389.564, 52762.447 24/01/06,00:43:22,17,07,1, 11.9,1,1, -3.738, 10444.312, 389.572, 52762.415 24/01/06,00:43:22,18,07,1, 11.9,1,1, -3.738, 10444.323, 389.590, 52762.469 24/01/06,00:43:22,19,07,1, 11.9,1,1, -3.738, 10444.323, 389.593, 52762.460 24/01/06,00:43:23,00,07,1, 11.9,1,1, -3.738, 10444.323, 389.593, 52762.460 24/01/06,00:43:23,01,07,1, 11.9,1,1, -3.738, 10444.336, 389.575, 52762.520 24/01/06,00:43:23,02,07,1, 11.9,1,1, -3.738, 10444.320, 389.585, 52762.459 24/01/06,00:43:23,03,07,1, 11.9,1,1, -3.738, 10444.335, 389.581, 52762.430 24/01/06,00:43:23,04,07,1, 11.9,1,1, -3.738, 10444.319, 389.585, 52762.501 24/01/06,00:43:23,05,07,1, 11.9,1,1, -3.738, 10444.325, 389.585, 52762.461 24/01/06,00:43:23,06,07,1, 11.9,1,1, -3.738, 10444.315, 389.590, 52762.460 24/01/06,00:43:23,07,07,1, 11.9,1,1, -3.738, 10444.322, 389.592, 52762.484 24/01/06,00:43:23,08,07,1, 11.9,1,1, -3.738, 10444.325, 389.584, 52762.473 24/01/06,00:43:23,09,07,1, 11.9,1,1, -3.738, 10444.327, 389.602, 52762.423 24/01/06,00:43:23,10,07,1, 11.9,1,1, -3.738, 10444.325, 389.584, 52762.459 24/01/06,00:43:23,11,07,1, 11.9,1,1, -3.738, 10444.350, 389.604, 52762.419 24/01/06,00:43:23,12,07,1, 11.9,1,1, -3.738, 10444.333, 389.606, 52762.467 24/01/06,00:43:23,13,07,1, 11.9,1,1, -3.738, 10444.302, 389.581, 52762.287 24/01/06,00:43:23,14,07,1, 11.9,1,1, -3.738, 10444.350, 389.611, 52762.591 24/01/06,00:43:23,15,07,1, 11.9,1,1, -3.738, 10444.345, 389.595, 52762.464 24/01/06,00:43:23,16,07,1, 11.9,1,1, -3.738, 10444.344, 389.612, 52762.506 24/01/06,00:43:23,17,07,1, 11.9,1,1, -3.738, 10444.329, 389.593, 52762.265 24/01/06,00:43:23,18,07,1, 11.9,1,1, -3.738, 10444.335, 389.615, 52762.570 24/01/06,00:43:23,19,07,1, 11.9,1,1, -3.738, 10444.379, 389.598, 52762.465 24/01/06,00:43:24,00,06,1, 11.9,1,1, -3.733, 10444.373, 389.598, 52762.465 24/01/06,00:43:24,01,06,1, 11.9,1,1, -3.733, 10444.337, 389.613, 52762.505 24/01/06,00:43:24,02,06,1, 11.9,1,1, -3.733, 10444.325, 389.605, 52762.457 24/01/06,00:43:24,03,06,1, 11.9,1,1, -3.733, 10444.331, 389.589, 52762.482 24/01/06,00:43:24,04,06,1, 11.9,1,1, -3.733, 10444.355, 389.605, 52762.465 24/01/06,00:43:24,05,06,1, 11.9,1,1, -3.733, 10444.337, 389.593, 52762.468 24/01/06,00:43:24,06,06,1, 11.9,1,1, -3.733, 10444.360, 389.596, 52762.474 24/01/06,00:43:24,07,06,1, 11.9,1,1, -3.733, 10444.336, 389.606, 52762.495 24/01/06,00:43:24,08,06,1, 11.9,1,1, -3.733, 10444.354, 389.621, 52762.498 24/01/06,00:43:24,09,06,1, 11.9,1,1, -3.733, 10444.331, 389.627, 52762.489 24/01/06,00:43:24,10,06,1, 11.9,1,1, -3.733, 10444.325, 389.621, 52762.439 24/01/06,00:43:24,11,06,1, 11.9,1,1, -3.733, 10444.316, 389.619, 52762.428 24/01/06,00:43:24,12,06,1, 11.9,1,1, -3.733, 10444.352, 389.619, 52762.384 24/01/06,00:43:24,13,06,1, 11.9,1,1, -3.733, 10444.337, 389.643, 52762.492 24/01/06,00:43:24,14,06,1, 11.9,1,1, -3.733, 10444.328, 389.628, 52762.435 24/01/06,00:43:24,15,06,1, 11.9,1,1, -3.733, 10444.304, 389.628, 52762.535 24/01/06,00:43:24,16,06,1, 11.9,1,1, -3.733, 10444.326, 389.623, 52762.482 24/01/06,00:43:24,17,06,1, 11.9,1,1, -3.733, 10444.340, 389.629, 52762.459 24/01/06,00:43:24,18,06,1, 11.9,1,1, -3.733, 10444.322, 389.641, 52762.416 24/01/06,00:43:24,19,06,1, 11.9,1,1, -3.733, 10444.336, 389.631, 52762.425 24/01/06,00:43:25,00,06,1, 11.9,1,1, -3.737, 10444.331, 389.631, 52762.425 24/01/06,00:43:25,01,06,1, 11.9,1,1, -3.737, 10444.359, 389.647, 52762.527 24/01/06,00:43:25,02,06,1, 11.9,1,1, -3.737, 10444.327, 389.638, 52762.454 24/01/06,00:43:25,03,06,1, 11.9,1,1, -3.737, 10444.296, 389.651, 52762.455 24/01/06,00:43:25,04,06,1, 11.9,1,1, -3.737, 10444.326, 389.650, 52762.468 24/01/06,00:43:25,05,06,1, 11.9,1,1, -3.737, 10444.323, 389.649, 52762.439 24/01/06,00:43:25,06,06,1, 11.9,1,1, -3.737, 10444.347, 389.645, 52762.447 24/01/06,00:43:25,07,06,1, 11.9,1,1, -3.737, 10444.336, 389.661, 52762.484 24/01/06,00:43:25,08,06,1, 11.9,1,1, -3.737, 10444.321, 389.664, 52762.461 24/01/06,00:43:25,09,06,1, 11.9,1,1, -3.737, 10444.353, 389.658, 52762.525 24/01/06,00:43:25,10,06,1, 11.9,1,1, -3.737, 10444.346, 389.632, 52762.438 24/01/06,00:43:25,11,06,1, 11.9,1,1, -3.737, 10444.308, 389.665, 52762.510 24/01/06,00:43:25,12,06,1, 11.9,1,1, -3.737, 10444.352, 389.670, 52762.439 24/01/06,00:43:25,13,06,1, 11.9,1,1, -3.737, 10444.346, 389.636, 52762.513 24/01/06,00:43:25,14,06,1, 11.9,1,1, -3.737, 10444.331, 389.637, 52762.481 24/01/06,00:43:25,15,06,1, 11.9,1,1, -3.737, 10444.347, 389.632, 52762.435 24/01/06,00:43:25,16,06,1, 11.9,1,1, -3.737, 10444.335, 389.647, 52762.477 24/01/06,00:43:25,17,06,1, 11.9,1,1, -3.737, 10444.327, 389.685, 52762.491 24/01/06,00:43:25,18,06,1, 11.9,1,1, -3.737, 10444.332, 389.648, 52762.486 24/01/06,00:43:25,19,06,1, 11.9,1,1, -3.737, 10444.334, 389.659, 52762.439 24/01/06,00:43:26,00,07,1, 11.9,1,1, -3.736, 10444.331, 389.659, 52762.439 24/01/06,00:43:26,01,07,1, 11.9,1,1, -3.736, 10444.322, 389.645, 52762.512 24/01/06,00:43:26,02,07,1, 11.9,1,1, -3.736, 10444.299, 389.627, 52762.522 24/01/06,00:43:26,03,07,1, 11.9,1,1, -3.736, 10444.321, 389.635, 52762.471 24/01/06,00:43:26,04,07,1, 11.9,1,1, -3.736, 10444.312, 389.632, 52762.458 24/01/06,00:43:26,05,07,1, 11.9,1,1, -3.736, 10444.320, 389.655, 52762.466 24/01/06,00:43:26,06,07,1, 11.9,1,1, -3.736, 10444.333, 389.645, 52762.448 24/01/06,00:43:26,07,07,1, 11.9,1,1, -3.736, 10444.325, 389.629, 52762.445 24/01/06,00:43:26,08,07,1, 11.9,1,1, -3.736, 10444.324, 389.622, 52762.512 24/01/06,00:43:26,09,07,1, 11.9,1,1, -3.736, 10444.328, 389.648, 52762.536 24/01/06,00:43:26,10,07,1, 11.9,1,1, -3.736, 10444.321, 389.630, 52762.434 24/01/06,00:43:26,11,07,1, 11.9,1,1, -3.736, 10444.283, 389.652, 52762.455 24/01/06,00:43:26,12,07,1, 11.9,1,1, -3.736, 10444.304, 389.641, 52762.498 24/01/06,00:43:26,13,07,1, 11.9,1,1, -3.736, 10444.293, 389.657, 52762.506 24/01/06,00:43:26,14,07,1, 11.9,1,1, -3.736, 10444.308, 389.645, 52762.467 24/01/06,00:43:26,15,07,1, 11.9,1,1, -3.736, 10444.309, 389.635, 52762.470 24/01/06,00:43:26,16,07,1, 11.9,1,1, -3.736, 10444.312, 389.633, 52762.480 24/01/06,00:43:26,17,07,1, 11.9,1,1, -3.736, 10444.321, 389.650, 52762.533 24/01/06,00:43:26,18,07,1, 11.9,1,1, -3.736, 10444.294, 389.643, 52762.466 24/01/06,00:43:26,19,07,1, 11.9,1,1, -3.736, 10444.315, 389.649, 52762.442 24/01/06,00:43:27,00,07,1, 11.9,1,1, -3.734, 10444.314, 389.649, 52762.442 24/01/06,00:43:27,01,07,1, 11.9,1,1, -3.734, 10444.290, 389.633, 52762.459 24/01/06,00:43:27,02,07,1, 11.9,1,1, -3.734, 10444.303, 389.647, 52762.557 24/01/06,00:43:27,03,07,1, 11.9,1,1, -3.734, 10444.301, 389.649, 52762.542 24/01/06,00:43:27,04,07,1, 11.9,1,1, -3.734, 10444.282, 389.625, 52762.457 24/01/06,00:43:27,05,07,1, 11.9,1,1, -3.734, 10444.287, 389.630, 52762.460 24/01/06,00:43:27,06,07,1, 11.9,1,1, -3.734, 10444.285, 389.600, 52762.483 24/01/06,00:43:27,07,07,1, 11.9,1,1, -3.734, 10444.270, 389.613, 52762.474 24/01/06,00:43:27,08,07,1, 11.9,1,1, -3.734, 10444.286, 389.626, 52762.498 24/01/06,00:43:27,09,07,1, 11.9,1,1, -3.734, 10444.275, 389.641, 52762.545 24/01/06,00:43:27,10,07,1, 11.9,1,1, -3.734, 10444.275, 389.636, 52762.469 24/01/06,00:43:27,11,07,1, 11.9,1,1, -3.734, 10444.279, 389.619, 52762.479 24/01/06,00:43:27,12,07,1, 11.9,1,1, -3.734, 10444.264, 389.643, 52762.537 24/01/06,00:43:27,13,07,1, 11.9,1,1, -3.734, 10444.281, 389.616, 52762.455 24/01/06,00:43:27,14,07,1, 11.9,1,1, -3.734, 10444.261, 389.622, 52762.459 24/01/06,00:43:27,15,07,1, 11.9,1,1, -3.734, 10444.267, 389.629, 52762.544 24/01/06,00:43:27,16,07,1, 11.9,1,1, -3.734, 10444.257, 389.628, 52762.477 24/01/06,00:43:27,17,07,1, 11.9,1,1, -3.734, 10444.249, 389.639, 52762.485 24/01/06,00:43:27,18,07,1, 11.9,1,1, -3.734, 10444.271, 389.627, 52762.559 24/01/06,00:43:27,19,07,1, 11.9,1,1, -3.734, 10444.241, 389.610, 52762.465 24/01/06,00:43:28,00,08,1, 11.9,1,1, -3.735, 10444.239, 389.610, 52762.465 24/01/06,00:43:28,01,08,1, 11.9,1,1, -3.735, 10444.259, 389.623, 52762.537 24/01/06,00:43:28,02,08,1, 11.9,1,1, -3.735, 10444.247, 389.607, 52762.458 24/01/06,00:43:28,03,08,1, 11.9,1,1, -3.735, 10444.222, 389.631, 52762.597 24/01/06,00:43:28,04,08,1, 11.9,1,1, -3.735, 10444.245, 389.607, 52762.457 24/01/06,00:43:28,05,08,1, 11.9,1,1, -3.735, 10444.207, 389.617, 52762.494 24/01/06,00:43:28,06,08,1, 11.9,1,1, -3.735, 10444.221, 389.633, 52762.422 24/01/06,00:43:28,07,08,1, 11.9,1,1, -3.735, 10444.215, 389.621, 52762.488 24/01/06,00:43:28,08,08,1, 11.9,1,1, -3.735, 10444.222, 389.629, 52762.461 24/01/06,00:43:28,09,08,1, 11.9,1,1, -3.735, 10444.210, 389.629, 52762.568 24/01/06,00:43:28,10,08,1, 11.9,1,1, -3.735, 10444.215, 389.610, 52762.439 24/01/06,00:43:28,11,08,1, 11.9,1,1, -3.735, 10444.236, 389.606, 52762.520 24/01/06,00:43:28,12,08,1, 11.9,1,1, -3.735, 10444.211, 389.601, 52762.497 24/01/06,00:43:28,13,08,1, 11.9,1,1, -3.735, 10444.189, 389.586, 52762.467 24/01/06,00:43:28,14,08,1, 11.9,1,1, -3.735, 10444.198, 389.586, 52762.502 24/01/06,00:43:28,15,08,1, 11.9,1,1, -3.735, 10444.195, 389.607, 52762.555 24/01/06,00:43:28,16,08,1, 11.9,1,1, -3.735, 10444.182, 389.594, 52762.512 24/01/06,00:43:28,17,08,1, 11.9,1,1, -3.735, 10444.196, 389.623, 52762.492 24/01/06,00:43:28,18,08,1, 11.9,1,1, -3.735, 10444.173, 389.605, 52762.560 24/01/06,00:43:28,19,08,1, 11.9,1,1, -3.735, 10444.194, 389.610, 52762.514 24/01/06,00:43:29,00,08,1, 11.9,1,1, -3.737, 10444.189, 389.610, 52762.514 24/01/06,00:43:29,01,08,1, 11.9,1,1, -3.737, 10444.175, 389.612, 52762.480 24/01/06,00:43:29,02,08,1, 11.9,1,1, -3.737, 10444.183, 389.611, 52762.509 24/01/06,00:43:29,03,08,1, 11.9,1,1, -3.737, 10444.163, 389.605, 52762.492 24/01/06,00:43:29,04,08,1, 11.9,1,1, -3.737, 10444.139, 389.592, 52762.494 24/01/06,00:43:29,05,08,1, 11.9,1,1, -3.737, 10444.175, 389.611, 52762.482 24/01/06,00:43:29,06,08,1, 11.9,1,1, -3.737, 10444.147, 389.612, 52762.467 24/01/06,00:43:29,07,08,1, 11.9,1,1, -3.737, 10444.119, 389.609, 52762.532 24/01/06,00:43:29,08,08,1, 11.9,1,1, -3.737, 10444.168, 389.604, 52762.468 24/01/06,00:43:29,09,08,1, 11.9,1,1, -3.737, 10444.153, 389.601, 52762.478 24/01/06,00:43:29,10,08,1, 11.9,1,1, -3.737, 10444.135, 389.583, 52762.452 24/01/06,00:43:29,11,08,1, 11.9,1,1, -3.737, 10444.142, 389.583, 52762.529 24/01/06,00:43:29,12,08,1, 11.9,1,1, -3.737, 10444.124, 389.583, 52762.502 24/01/06,00:43:29,13,08,1, 11.9,1,1, -3.737, 10444.130, 389.570, 52762.449 24/01/06,00:43:29,14,08,1, 11.9,1,1, -3.737, 10444.156, 389.581, 52762.460 24/01/06,00:43:29,15,08,1, 11.9,1,1, -3.737, 10444.124, 389.566, 52762.533 24/01/06,00:43:29,16,08,1, 11.9,1,1, -3.737, 10444.119, 389.582, 52762.443 24/01/06,00:43:29,17,08,1, 11.9,1,1, -3.737, 10444.130, 389.557, 52762.542 24/01/06,00:43:29,18,08,1, 11.9,1,1, -3.737, 10444.118, 389.556, 52762.449 24/01/06,00:43:29,19,08,1, 11.9,1,1, -3.737, 10444.092, 389.591, 52762.512 24/01/06,00:43:30,00,08,1, 11.9,1,1, -3.734, 10444.089, 389.591, 52762.512 24/01/06,00:43:30,01,08,1, 11.9,1,1, -3.734, 10444.095, 389.582, 52762.494 24/01/06,00:43:30,02,08,1, 11.9,1,1, -3.734, 10444.082, 389.577, 52762.494 24/01/06,00:43:30,03,08,1, 11.9,1,1, -3.734, 10444.103, 389.593, 52762.594 24/01/06,00:43:30,04,08,1, 11.9,1,1, -3.734, 10444.081, 389.597, 52762.528 24/01/06,00:43:30,05,08,1, 11.9,1,1, -3.734, 10444.102, 389.575, 52762.484 24/01/06,00:43:30,06,08,1, 11.9,1,1, -3.734, 10444.092, 389.568, 52762.461 24/01/06,00:43:30,07,08,1, 11.9,1,1, -3.734, 10444.109, 389.596, 52762.493 24/01/06,00:43:30,08,08,1, 11.9,1,1, -3.734, 10444.087, 389.580, 52762.452 24/01/06,00:43:30,09,08,1, 11.9,1,1, -3.734, 10444.086, 389.569, 52762.505 24/01/06,00:43:30,10,08,1, 11.9,1,1, -3.734, 10444.093, 389.601, 52762.566 24/01/06,00:43:30,11,08,1, 11.9,1,1, -3.734, 10444.075, 389.589, 52762.596 24/01/06,00:43:30,12,08,1, 11.9,1,1, -3.734, 10444.067, 389.582, 52762.547 24/01/06,00:43:30,13,08,1, 11.9,1,1, -3.734, 10444.085, 389.592, 52762.517 24/01/06,00:43:30,14,08,1, 11.9,1,1, -3.734, 10444.036, 389.588, 52762.535 24/01/06,00:43:30,15,08,1, 11.9,1,1, -3.734, 10444.053, 389.581, 52762.568 24/01/06,00:43:30,16,08,1, 11.9,1,1, -3.734, 10444.032, 389.591, 52762.516 24/01/06,00:43:30,17,08,1, 11.9,1,1, -3.734, 10444.050, 389.580, 52762.522 24/01/06,00:43:30,18,08,1, 11.9,1,1, -3.734, 10444.052, 389.565, 52762.487 24/01/06,00:43:30,19,08,1, 11.9,1,1, -3.734, 10444.055, 389.581, 52762.513 24/01/06,00:43:31,00,08,1, 11.8,1,1, -3.741, 10444.047, 389.581, 52762.513 24/01/06,00:43:31,01,08,1, 11.8,1,1, -3.741, 10444.058, 389.576, 52762.487 24/01/06,00:43:31,02,08,1, 11.8,1,1, -3.741, 10444.016, 389.575, 52762.487 24/01/06,00:43:31,03,08,1, 11.8,1,1, -3.741, 10444.028, 389.588, 52762.506 24/01/06,00:43:31,04,08,1, 11.8,1,1, -3.741, 10444.031, 389.598, 52762.671 24/01/06,00:43:31,05,08,1, 11.8,1,1, -3.741, 10444.006, 389.583, 52762.548 24/01/06,00:43:31,06,08,1, 11.8,1,1, -3.741, 10444.044, 389.567, 52762.488 24/01/06,00:43:31,07,08,1, 11.8,1,1, -3.741, 10444.020, 389.575, 52762.476 24/01/06,00:43:31,08,08,1, 11.8,1,1, -3.741, 10444.023, 389.586, 52762.521 24/01/06,00:43:31,09,08,1, 11.8,1,1, -3.741, 10444.008, 389.583, 52762.504 24/01/06,00:43:31,10,08,1, 11.8,1,1, -3.741, 10444.002, 389.582, 52762.514 24/01/06,00:43:31,11,08,1, 11.8,1,1, -3.741, 10444.020, 389.578, 52762.584 24/01/06,00:43:31,12,08,1, 11.8,1,1, -3.741, 10443.994, 389.565, 52762.568 24/01/06,00:43:31,13,08,1, 11.8,1,1, -3.741, 10444.013, 389.584, 52762.515 24/01/06,00:43:31,14,08,1, 11.8,1,1, -3.741, 10444.005, 389.580, 52762.531 24/01/06,00:43:31,15,08,1, 11.8,1,1, -3.741, 10444.001, 389.568, 52762.532 24/01/06,00:43:31,16,08,1, 11.8,1,1, -3.741, 10443.999, 389.564, 52762.483 24/01/06,00:43:31,17,08,1, 11.8,1,1, -3.741, 10444.014, 389.552, 52762.554 24/01/06,00:43:31,18,08,1, 11.8,1,1, -3.741, 10443.981, 389.591, 52762.567 24/01/06,00:43:31,19,08,1, 11.8,1,1, -3.741, 10443.974, 389.582, 52762.514 24/01/06,00:43:32,00,08,1, 11.8,1,1, -3.741, 10443.972, 389.582, 52762.514 24/01/06,00:43:32,01,08,1, 11.8,1,1, -3.741, 10443.988, 389.574, 52762.490 24/01/06,00:43:32,02,08,1, 11.8,1,1, -3.741, 10443.991, 389.568, 52762.506 24/01/06,00:43:32,03,08,1, 11.8,1,1, -3.741, 10443.973, 389.578, 52762.570 24/01/06,00:43:32,04,08,1, 11.8,1,1, -3.741, 10443.949, 389.574, 52762.514 24/01/06,00:43:32,05,08,1, 11.8,1,1, -3.741, 10443.964, 389.571, 52762.558 24/01/06,00:43:32,06,08,1, 11.8,1,1, -3.741, 10443.957, 389.576, 52762.545 24/01/06,00:43:32,07,08,1, 11.8,1,1, -3.741, 10443.965, 389.572, 52762.514 24/01/06,00:43:32,08,08,1, 11.8,1,1, -3.741, 10443.972, 389.562, 52762.572 24/01/06,00:43:32,09,08,1, 11.8,1,1, -3.741, 10443.949, 389.576, 52762.573 24/01/06,00:43:32,10,08,1, 11.8,1,1, -3.741, 10443.959, 389.571, 52762.482 24/01/06,00:43:32,11,08,1, 11.8,1,1, -3.741, 10443.983, 389.579, 52762.492 24/01/06,00:43:32,12,08,1, 11.8,1,1, -3.741, 10443.933, 389.575, 52762.517 24/01/06,00:43:32,13,08,1, 11.8,1,1, -3.741, 10443.935, 389.556, 52762.505 24/01/06,00:43:32,14,08,1, 11.8,1,1, -3.741, 10443.954, 389.567, 52762.548 24/01/06,00:43:32,15,08,1, 11.8,1,1, -3.741, 10443.953, 389.575, 52762.562 24/01/06,00:43:32,16,08,1, 11.8,1,1, -3.741, 10443.946, 389.582, 52762.499 24/01/06,00:43:32,17,08,1, 11.8,1,1, -3.741, 10443.946, 389.566, 52762.523 24/01/06,00:43:32,18,08,1, 11.8,1,1, -3.741, 10443.949, 389.596, 52762.687 24/01/06,00:43:32,19,08,1, 11.8,1,1, -3.741, 10443.964, 389.584, 52762.649 24/01/06,00:43:33,00,08,1, 11.9,1,1, -3.735, 10443.956, 389.584, 52762.649 24/01/06,00:43:33,01,08,1, 11.9,1,1, -3.735, 10443.948, 389.565, 52762.536 24/01/06,00:43:33,02,08,1, 11.9,1,1, -3.735, 10443.926, 389.563, 52762.552 24/01/06,00:43:33,03,08,1, 11.9,1,1, -3.735, 10443.938, 389.575, 52762.532 24/01/06,00:43:33,04,08,1, 11.9,1,1, -3.735, 10443.925, 389.563, 52762.476 24/01/06,00:43:33,05,08,1, 11.9,1,1, -3.735, 10443.962, 389.560, 52762.502 24/01/06,00:43:33,06,08,1, 11.9,1,1, -3.735, 10443.939, 389.575, 52762.570 24/01/06,00:43:33,07,08,1, 11.9,1,1, -3.735, 10443.933, 389.554, 52762.540 24/01/06,00:43:33,08,08,1, 11.9,1,1, -3.735, 10443.950, 389.560, 52762.537 24/01/06,00:43:33,09,08,1, 11.9,1,1, -3.735, 10443.929, 389.566, 52762.610 24/01/06,00:43:33,10,08,1, 11.9,1,1, -3.735, 10443.910, 389.585, 52762.549 24/01/06,00:43:33,11,08,1, 11.9,1,1, -3.735, 10443.944, 389.563, 52762.537 24/01/06,00:43:33,12,08,1, 11.9,1,1, -3.735, 10443.941, 389.589, 52762.576 24/01/06,00:43:33,13,08,1, 11.9,1,1, -3.735, 10443.909, 389.572, 52762.503 24/01/06,00:43:33,14,08,1, 11.9,1,1, -3.735, 10443.923, 389.611, 52762.570 24/01/06,00:43:33,15,08,1, 11.9,1,1, -3.735, 10443.899, 389.586, 52762.565 24/01/06,00:43:33,16,08,1, 11.9,1,1, -3.735, 10443.904, 389.559, 52762.530 24/01/06,00:43:33,17,08,1, 11.9,1,1, -3.735, 10443.913, 389.582, 52762.570 24/01/06,00:43:33,18,08,1, 11.9,1,1, -3.735, 10443.910, 389.554, 52762.489 24/01/06,00:43:33,19,08,1, 11.9,1,1, -3.735, 10443.915, 389.561, 52762.562 24/01/06,00:43:34,00,08,1, 11.9,1,1, -3.735, 10443.914, 389.561, 52762.562 24/01/06,00:43:34,01,08,1, 11.9,1,1, -3.735, 10443.905, 389.582, 52762.492 24/01/06,00:43:34,02,08,1, 11.9,1,1, -3.735, 10443.910, 389.582, 52762.523 24/01/06,00:43:34,03,08,1, 11.9,1,1, -3.735, 10443.880, 389.592, 52762.549 24/01/06,00:43:34,04,08,1, 11.9,1,1, -3.735, 10443.891, 389.563, 52762.521 24/01/06,00:43:34,05,08,1, 11.9,1,1, -3.735, 10443.896, 389.578, 52762.558 24/01/06,00:43:34,06,08,1, 11.9,1,1, -3.735, 10443.902, 389.575, 52762.578 24/01/06,00:43:34,07,08,1, 11.9,1,1, -3.735, 10443.917, 389.587, 52762.546 24/01/06,00:43:34,08,08,1, 11.9,1,1, -3.735, 10443.902, 389.583, 52762.541 24/01/06,00:43:34,09,08,1, 11.9,1,1, -3.735, 10443.895, 389.581, 52762.590 24/01/06,00:43:34,10,08,1, 11.9,1,1, -3.735, 10443.882, 389.557, 52762.570 24/01/06,00:43:34,11,08,1, 11.9,1,1, -3.735, 10443.888, 389.593, 52762.547 24/01/06,00:43:34,12,08,1, 11.9,1,1, -3.735, 10443.894, 389.595, 52762.555 24/01/06,00:43:34,13,08,1, 11.9,1,1, -3.735, 10443.884, 389.577, 52762.551 24/01/06,00:43:34,14,08,1, 11.9,1,1, -3.735, 10443.880, 389.596, 52762.520 24/01/06,00:43:34,15,08,1, 11.9,1,1, -3.735, 10443.887, 389.598, 52762.540 24/01/06,00:43:34,16,08,1, 11.9,1,1, -3.735, 10443.870, 389.580, 52762.567 24/01/06,00:43:34,17,08,1, 11.9,1,1, -3.735, 10443.889, 389.586, 52762.605 24/01/06,00:43:34,18,08,1, 11.9,1,1, -3.735, 10443.875, 389.561, 52762.550 24/01/06,00:43:34,19,08,1, 11.9,1,1, -3.735, 10443.896, 389.590, 52762.518 24/01/06,00:43:35,00,08,1, 11.9,1,1, -3.736, 10443.889, 389.590, 52762.518 24/01/06,00:43:35,01,08,1, 11.9,1,1, -3.736, 10443.889, 389.609, 52762.580 24/01/06,00:43:35,02,08,1, 11.9,1,1, -3.736, 10443.876, 389.575, 52762.578 24/01/06,00:43:35,03,08,1, 11.9,1,1, -3.736, 10443.898, 389.594, 52762.539 24/01/06,00:43:35,04,08,1, 11.9,1,1, -3.736, 10443.900, 389.579, 52762.503 24/01/06,00:43:35,05,08,1, 11.9,1,1, -3.736, 10443.892, 389.602, 52762.555 24/01/06,00:43:35,06,08,1, 11.9,1,1, -3.736, 10443.883, 389.599, 52762.600 24/01/06,00:43:35,07,08,1, 11.9,1,1, -3.736, 10443.885, 389.589, 52762.538 24/01/06,00:43:35,08,08,1, 11.9,1,1, -3.736, 10443.885, 389.589, 52762.563 24/01/06,00:43:35,09,08,1, 11.9,1,1, -3.736, 10443.901, 389.612, 52762.515 24/01/06,00:43:35,10,08,1, 11.9,1,1, -3.736, 10443.885, 389.590, 52762.585 24/01/06,00:43:35,11,08,1, 11.9,1,1, -3.736, 10443.905, 389.610, 52762.546 24/01/06,00:43:35,12,08,1, 11.9,1,1, -3.736, 10443.900, 389.592, 52762.604 24/01/06,00:43:35,13,08,1, 11.9,1,1, -3.736, 10443.875, 389.590, 52762.558 24/01/06,00:43:35,14,08,1, 11.9,1,1, -3.736, 10443.896, 389.607, 52762.597 24/01/06,00:43:35,15,08,1, 11.9,1,1, -3.736, 10443.867, 389.608, 52762.558 24/01/06,00:43:35,16,08,1, 11.9,1,1, -3.736, 10443.883, 389.593, 52762.465 24/01/06,00:43:35,17,08,1, 11.9,1,1, -3.736, 10443.902, 389.613, 52762.549 24/01/06,00:43:35,18,08,1, 11.9,1,1, -3.736, 10443.879, 389.605, 52762.546 24/01/06,00:43:35,19,08,1, 11.9,1,1, -3.736, 10443.880, 389.594, 52762.552 24/01/06,00:43:36,00,08,1, 11.8,1,1, -3.738, 10443.872, 389.594, 52762.552 24/01/06,00:43:36,01,08,1, 11.8,1,1, -3.738, 10443.859, 389.616, 52762.541 24/01/06,00:43:36,02,08,1, 11.8,1,1, -3.738, 10443.895, 389.595, 52762.485 24/01/06,00:43:36,03,08,1, 11.8,1,1, -3.738, 10443.896, 389.600, 52762.468 24/01/06,00:43:36,04,08,1, 11.8,1,1, -3.738, 10443.885, 389.584, 52762.505 24/01/06,00:43:36,05,08,1, 11.8,1,1, -3.738, 10443.915, 389.607, 52762.552 24/01/06,00:43:36,06,08,1, 11.8,1,1, -3.738, 10443.890, 389.616, 52762.560 24/01/06,00:43:36,07,08,1, 11.8,1,1, -3.738, 10443.903, 389.611, 52762.552 24/01/06,00:43:36,08,08,1, 11.8,1,1, -3.738, 10443.890, 389.598, 52762.539 24/01/06,00:43:36,09,08,1, 11.8,1,1, -3.738, 10443.890, 389.620, 52762.607 24/01/06,00:43:36,10,08,1, 11.8,1,1, -3.738, 10443.885, 389.597, 52762.531 24/01/06,00:43:36,11,08,1, 11.8,1,1, -3.738, 10443.887, 389.598, 52762.526 24/01/06,00:43:36,12,08,1, 11.8,1,1, -3.738, 10443.897, 389.618, 52762.601 24/01/06,00:43:36,13,08,1, 11.8,1,1, -3.738, 10443.917, 389.609, 52762.587 24/01/06,00:43:36,14,08,1, 11.8,1,1, -3.738, 10443.892, 389.610, 52762.502 24/01/06,00:43:36,15,08,1, 11.8,1,1, -3.738, 10443.894, 389.598, 52762.554 24/01/06,00:43:36,16,08,1, 11.8,1,1, -3.738, 10443.929, 389.608, 52762.610 24/01/06,00:43:36,17,08,1, 11.8,1,1, -3.738, 10443.864, 389.601, 52762.500 24/01/06,00:43:36,18,08,1, 11.8,1,1, -3.738, 10443.896, 389.614, 52762.558 24/01/06,00:43:36,19,08,1, 11.8,1,1, -3.738, 10443.885, 389.624, 52762.631 24/01/06,00:43:37,00,08,1, 11.9,1,1, -3.740, 10443.881, 389.624, 52762.631 24/01/06,00:43:37,01,08,1, 11.9,1,1, -3.740, 10443.875, 389.613, 52762.654 24/01/06,00:43:37,02,08,1, 11.9,1,1, -3.740, 10443.915, 389.631, 52762.583 24/01/06,00:43:37,03,08,1, 11.9,1,1, -3.740, 10443.883, 389.608, 52762.563 24/01/06,00:43:37,04,08,1, 11.9,1,1, -3.740, 10443.900, 389.611, 52762.557 24/01/06,00:43:37,05,08,1, 11.9,1,1, -3.740, 10443.887, 389.614, 52762.523 24/01/06,00:43:37,06,08,1, 11.9,1,1, -3.740, 10443.887, 389.608, 52762.549 24/01/06,00:43:37,07,08,1, 11.9,1,1, -3.740, 10443.887, 389.618, 52762.570 24/01/06,00:43:37,08,08,1, 11.9,1,1, -3.740, 10443.910, 389.623, 52762.547 24/01/06,00:43:37,09,08,1, 11.9,1,1, -3.740, 10443.901, 389.629, 52762.531 24/01/06,00:43:37,10,08,1, 11.9,1,1, -3.740, 10443.890, 389.610, 52762.555 24/01/06,00:43:37,11,08,1, 11.9,1,1, -3.740, 10443.900, 389.615, 52762.528 24/01/06,00:43:37,12,08,1, 11.9,1,1, -3.740, 10443.881, 389.599, 52762.520 24/01/06,00:43:37,13,08,1, 11.9,1,1, -3.740, 10443.869, 389.605, 52762.581 24/01/06,00:43:37,14,08,1, 11.9,1,1, -3.740, 10443.891, 389.616, 52762.577 24/01/06,00:43:37,15,08,1, 11.9,1,1, -3.740, 10443.905, 389.608, 52762.448 24/01/06,00:43:37,16,08,1, 11.9,1,1, -3.740, 10443.873, 389.612, 52762.570 24/01/06,00:43:37,17,08,1, 11.9,1,1, -3.740, 10443.884, 389.623, 52762.604 24/01/06,00:43:37,18,08,1, 11.9,1,1, -3.740, 10443.898, 389.627, 52762.556 24/01/06,00:43:37,19,08,1, 11.9,1,1, -3.740, 10443.892, 389.597, 52762.549 24/01/06,00:43:38,00,09,1, 11.8,1,1, -3.735, 10443.889, 389.597, 52762.549 24/01/06,00:43:38,01,09,1, 11.8,1,1, -3.735, 10443.907, 389.626, 52762.582 24/01/06,00:43:38,02,09,1, 11.8,1,1, -3.735, 10443.910, 389.614, 52762.628 24/01/06,00:43:38,03,09,1, 11.8,1,1, -3.735, 10443.910, 389.619, 52762.565 24/01/06,00:43:38,04,09,1, 11.8,1,1, -3.735, 10443.924, 389.612, 52762.489 24/01/06,00:43:38,05,09,1, 11.8,1,1, -3.735, 10443.904, 389.613, 52762.469 24/01/06,00:43:38,06,09,1, 11.8,1,1, -3.735, 10443.901, 389.621, 52762.558 24/01/06,00:43:38,07,09,1, 11.8,1,1, -3.735, 10443.904, 389.621, 52762.573 24/01/06,00:43:38,08,09,1, 11.8,1,1, -3.735, 10443.880, 389.630, 52762.615 24/01/06,00:43:38,09,09,1, 11.8,1,1, -3.735, 10443.890, 389.617, 52762.594 24/01/06,00:43:38,10,09,1, 11.8,1,1, -3.735, 10443.882, 389.613, 52762.546 24/01/06,00:43:38,11,09,1, 11.8,1,1, -3.735, 10443.890, 389.609, 52762.557 24/01/06,00:43:38,12,09,1, 11.8,1,1, -3.735, 10443.874, 389.634, 52762.567 24/01/06,00:43:38,13,09,1, 11.8,1,1, -3.735, 10443.875, 389.615, 52762.510 24/01/06,00:43:38,14,09,1, 11.8,1,1, -3.735, 10443.867, 389.630, 52762.594 24/01/06,00:43:38,15,09,1, 11.8,1,1, -3.735, 10443.897, 389.622, 52762.575 24/01/06,00:43:38,16,09,1, 11.8,1,1, -3.735, 10443.885, 389.609, 52762.516 24/01/06,00:43:38,17,09,1, 11.8,1,1, -3.735, 10443.873, 389.593, 52762.540 24/01/06,00:43:38,18,09,1, 11.8,1,1, -3.735, 10443.912, 389.604, 52762.547 24/01/06,00:43:38,19,09,1, 11.8,1,1, -3.735, 10443.896, 389.623, 52762.535 24/01/06,00:43:39,00,08,1, 11.9,1,1, -3.738, 10443.889, 389.623, 52762.535 24/01/06,00:43:39,01,08,1, 11.9,1,1, -3.738, 10443.893, 389.606, 52762.598 24/01/06,00:43:39,02,08,1, 11.9,1,1, -3.738, 10443.882, 389.601, 52762.556 24/01/06,00:43:39,03,08,1, 11.9,1,1, -3.738, 10443.866, 389.618, 52762.555 24/01/06,00:43:39,04,08,1, 11.9,1,1, -3.738, 10443.886, 389.603, 52762.560 24/01/06,00:43:39,05,08,1, 11.9,1,1, -3.738, 10443.875, 389.615, 52762.618 24/01/06,00:43:39,06,08,1, 11.9,1,1, -3.738, 10443.890, 389.612, 52762.476 24/01/06,00:43:39,07,08,1, 11.9,1,1, -3.738, 10443.878, 389.600, 52762.550 24/01/06,00:43:39,08,08,1, 11.9,1,1, -3.738, 10443.866, 389.607, 52762.584 24/01/06,00:43:39,09,08,1, 11.9,1,1, -3.738, 10443.861, 389.613, 52762.534 24/01/06,00:43:39,10,08,1, 11.9,1,1, -3.738, 10443.865, 389.602, 52762.592 24/01/06,00:43:39,11,08,1, 11.9,1,1, -3.738, 10443.872, 389.579, 52762.509 24/01/06,00:43:39,12,08,1, 11.9,1,1, -3.738, 10443.869, 389.577, 52762.584 24/01/06,00:43:39,13,08,1, 11.9,1,1, -3.738, 10443.866, 389.569, 52762.552 24/01/06,00:43:39,14,08,1, 11.9,1,1, -3.738, 10443.854, 389.575, 52762.549 24/01/06,00:43:39,15,08,1, 11.9,1,1, -3.738, 10443.841, 389.597, 52762.622 24/01/06,00:43:39,16,08,1, 11.9,1,1, -3.738, 10443.866, 389.583, 52762.542 24/01/06,00:43:39,17,08,1, 11.9,1,1, -3.738, 10443.861, 389.588, 52762.587 24/01/06,00:43:39,18,08,1, 11.9,1,1, -3.738, 10443.863, 389.598, 52762.576 24/01/06,00:43:39,19,08,1, 11.9,1,1, -3.738, 10443.836, 389.600, 52762.502 24/01/06,00:43:40,00,08,1, 12.0,1,1, -3.735, 10443.830, 389.600, 52762.502 24/01/06,00:43:40,01,08,1, 12.0,1,1, -3.735, 10443.845, 389.565, 52762.625 24/01/06,00:43:40,02,08,1, 12.0,1,1, -3.735, 10443.855, 389.552, 52762.546 24/01/06,00:43:40,03,08,1, 12.0,1,1, -3.735, 10443.849, 389.595, 52762.535 24/01/06,00:43:40,04,08,1, 12.0,1,1, -3.735, 10443.829, 389.573, 52762.556 24/01/06,00:43:40,05,08,1, 12.0,1,1, -3.735, 10443.849, 389.567, 52762.538 24/01/06,00:43:40,06,08,1, 12.0,1,1, -3.735, 10443.836, 389.564, 52762.511 24/01/06,00:43:40,07,08,1, 12.0,1,1, -3.735, 10443.861, 389.559, 52762.561 24/01/06,00:43:40,08,08,1, 12.0,1,1, -3.735, 10443.847, 389.604, 52762.600 24/01/06,00:43:40,09,08,1, 12.0,1,1, -3.735, 10443.842, 389.548, 52762.568 24/01/06,00:43:40,10,08,1, 12.0,1,1, -3.735, 10443.851, 389.585, 52762.507 24/01/06,00:43:40,11,08,1, 12.0,1,1, -3.735, 10443.835, 389.579, 52762.612 24/01/06,00:43:40,12,08,1, 12.0,1,1, -3.735, 10443.858, 389.594, 52762.592 24/01/06,00:43:40,13,08,1, 12.0,1,1, -3.735, 10443.842, 389.587, 52762.548 24/01/06,00:43:40,14,08,1, 12.0,1,1, -3.735, 10443.843, 389.588, 52762.588 24/01/06,00:43:40,15,08,1, 12.0,1,1, -3.735, 10443.847, 389.606, 52762.595 24/01/06,00:43:40,16,08,1, 12.0,1,1, -3.735, 10443.854, 389.585, 52762.532 24/01/06,00:43:40,17,08,1, 12.0,1,1, -3.735, 10443.831, 389.570, 52762.489 24/01/06,00:43:40,18,08,1, 12.0,1,1, -3.735, 10443.859, 389.591, 52762.528 24/01/06,00:43:40,19,08,1, 12.0,1,1, -3.735, 10443.859, 389.565, 52762.353 24/01/06,00:43:41,00,08,1, 11.9,1,1, -3.737, 10443.856, 389.565, 52762.353 24/01/06,00:43:41,01,08,1, 11.9,1,1, -3.737, 10443.833, 389.588, 52762.474 24/01/06,00:43:41,02,08,1, 11.9,1,1, -3.737, 10443.817, 389.573, 52762.522 24/01/06,00:43:41,03,08,1, 11.9,1,1, -3.737, 10443.854, 389.577, 52762.596 24/01/06,00:43:41,04,08,1, 11.9,1,1, -3.737, 10443.845, 389.566, 52762.586 24/01/06,00:43:41,05,08,1, 11.9,1,1, -3.737, 10443.843, 389.565, 52762.475 24/01/06,00:43:41,06,08,1, 11.9,1,1, -3.737, 10443.823, 389.568, 52762.554 24/01/06,00:43:41,07,08,1, 11.9,1,1, -3.737, 10443.827, 389.556, 52762.520 24/01/06,00:43:41,08,08,1, 11.9,1,1, -3.737, 10443.829, 389.541, 52762.575 24/01/06,00:43:41,09,08,1, 11.9,1,1, -3.737, 10443.864, 389.553, 52762.353 24/01/06,00:43:41,10,08,1, 11.9,1,1, -3.737, 10443.843, 389.574, 52762.492 24/01/06,00:43:41,11,08,1, 11.9,1,1, -3.737, 10443.841, 389.591, 52762.578 24/01/06,00:43:41,12,08,1, 11.9,1,1, -3.737, 10443.848, 389.577, 52762.540 24/01/06,00:43:41,13,08,1, 11.9,1,1, -3.737, 10443.843, 389.576, 52762.601 24/01/06,00:43:41,14,08,1, 11.9,1,1, -3.737, 10443.835, 389.576, 52762.591 24/01/06,00:43:41,15,08,1, 11.9,1,1, -3.737, 10443.821, 389.587, 52762.534 24/01/06,00:43:41,16,08,1, 11.9,1,1, -3.737, 10443.798, 389.581, 52762.591 24/01/06,00:43:41,17,08,1, 11.9,1,1, -3.737, 10443.831, 389.556, 52762.506 24/01/06,00:43:41,18,08,1, 11.9,1,1, -3.737, 10443.814, 389.577, 52762.624 24/01/06,00:43:41,19,08,1, 11.9,1,1, -3.737, 10443.816, 389.574, 52762.543 24/01/06,00:43:42,00,08,1, 11.8,1,1, -3.735, 10443.814, 389.574, 52762.543 24/01/06,00:43:42,01,08,1, 11.8,1,1, -3.735, 10443.802, 389.541, 52762.581 24/01/06,00:43:42,02,08,1, 11.8,1,1, -3.735, 10443.792, 389.570, 52762.611 24/01/06,00:43:42,03,08,1, 11.8,1,1, -3.735, 10443.809, 389.572, 52762.552 24/01/06,00:43:42,04,08,1, 11.8,1,1, -3.735, 10443.784, 389.559, 52762.581 24/01/06,00:43:42,05,08,1, 11.8,1,1, -3.735, 10443.794, 389.585, 52762.606 24/01/06,00:43:42,06,08,1, 11.8,1,1, -3.735, 10443.764, 389.583, 52762.505 24/01/06,00:43:42,07,08,1, 11.8,1,1, -3.735, 10443.808, 389.554, 52762.542 24/01/06,00:43:42,08,08,1, 11.8,1,1, -3.735, 10443.789, 389.591, 52762.564 24/01/06,00:43:42,09,08,1, 11.8,1,1, -3.735, 10443.780, 389.579, 52762.552 24/01/06,00:43:42,10,08,1, 11.8,1,1, -3.735, 10443.790, 389.591, 52762.615 24/01/06,00:43:42,11,08,1, 11.8,1,1, -3.735, 10443.766, 389.587, 52762.573 24/01/06,00:43:42,12,08,1, 11.8,1,1, -3.735, 10443.780, 389.582, 52762.581 24/01/06,00:43:42,13,08,1, 11.8,1,1, -3.735, 10443.794, 389.590, 52762.508 24/01/06,00:43:42,14,08,1, 11.8,1,1, -3.735, 10443.773, 389.595, 52762.542 24/01/06,00:43:42,15,08,1, 11.8,1,1, -3.735, 10443.769, 389.599, 52762.608 24/01/06,00:43:42,16,08,1, 11.8,1,1, -3.735, 10443.785, 389.610, 52762.564 24/01/06,00:43:42,17,08,1, 11.8,1,1, -3.735, 10443.776, 389.598, 52762.579 24/01/06,00:43:42,18,08,1, 11.8,1,1, -3.735, 10443.782, 389.579, 52762.575 24/01/06,00:43:42,19,08,1, 11.8,1,1, -3.735, 10443.805, 389.595, 52762.563 24/01/06,00:43:43,00,08,1, 11.9,1,1, -3.736, 10443.797, 389.595, 52762.563 24/01/06,00:43:43,01,08,1, 11.9,1,1, -3.736, 10443.791, 389.592, 52762.493 24/01/06,00:43:43,02,08,1, 11.9,1,1, -3.736, 10443.763, 389.609, 52762.528 24/01/06,00:43:43,03,08,1, 11.9,1,1, -3.736, 10443.787, 389.607, 52762.549 24/01/06,00:43:43,04,08,1, 11.9,1,1, -3.736, 10443.771, 389.592, 52762.571 24/01/06,00:43:43,05,08,1, 11.9,1,1, -3.736, 10443.747, 389.614, 52762.588 24/01/06,00:43:43,06,08,1, 11.9,1,1, -3.736, 10443.761, 389.610, 52762.505 24/01/06,00:43:43,07,08,1, 11.9,1,1, -3.736, 10443.766, 389.607, 52762.499 24/01/06,00:43:43,08,08,1, 11.9,1,1, -3.736, 10443.728, 389.613, 52762.559 24/01/06,00:43:43,09,08,1, 11.9,1,1, -3.736, 10443.751, 389.621, 52762.574 24/01/06,00:43:43,10,08,1, 11.9,1,1, -3.736, 10443.739, 389.606, 52762.612 24/01/06,00:43:43,11,08,1, 11.9,1,1, -3.736, 10443.759, 389.627, 52762.544 24/01/06,00:43:43,12,08,1, 11.9,1,1, -3.736, 10443.747, 389.621, 52762.554 24/01/06,00:43:43,13,08,1, 11.9,1,1, -3.736, 10443.734, 389.612, 52762.530 24/01/06,00:43:43,14,08,1, 11.9,1,1, -3.736, 10443.731, 389.613, 52762.629 24/01/06,00:43:43,15,08,1, 11.9,1,1, -3.736, 10443.757, 389.583, 52762.543 24/01/06,00:43:43,16,08,1, 11.9,1,1, -3.736, 10443.713, 389.621, 52762.539 24/01/06,00:43:43,17,08,1, 11.9,1,1, -3.736, 10443.735, 389.627, 52762.577 24/01/06,00:43:43,18,08,1, 11.9,1,1, -3.736, 10443.722, 389.618, 52762.499 24/01/06,00:43:43,19,08,1, 11.9,1,1, -3.736, 10443.711, 389.620, 52762.486 24/01/06,00:43:44,00,08,1, 11.9,1,1, -3.733, 10443.705, 389.620, 52762.486 24/01/06,00:43:44,01,08,1, 11.9,1,1, -3.733, 10443.747, 389.637, 52762.566 24/01/06,00:43:44,02,08,1, 11.9,1,1, -3.733, 10443.702, 389.657, 52762.552 24/01/06,00:43:44,03,08,1, 11.9,1,1, -3.733, 10443.738, 389.629, 52762.554 24/01/06,00:43:44,04,08,1, 11.9,1,1, -3.733, 10443.682, 389.654, 52762.562 24/01/06,00:43:44,05,08,1, 11.9,1,1, -3.733, 10443.712, 389.631, 52762.531 24/01/06,00:43:44,06,08,1, 11.9,1,1, -3.733, 10443.704, 389.634, 52762.509 24/01/06,00:43:44,07,08,1, 11.9,1,1, -3.733, 10443.703, 389.629, 52762.536 24/01/06,00:43:44,08,08,1, 11.9,1,1, -3.733, 10443.724, 389.618, 52762.493 24/01/06,00:43:44,09,08,1, 11.9,1,1, -3.733, 10443.718, 389.630, 52762.574 24/01/06,00:43:44,10,08,1, 11.9,1,1, -3.733, 10443.718, 389.640, 52762.524 24/01/06,00:43:44,11,08,1, 11.9,1,1, -3.733, 10443.715, 389.632, 52762.544 24/01/06,00:43:44,12,08,1, 11.9,1,1, -3.733, 10443.722, 389.645, 52762.539 24/01/06,00:43:44,13,08,1, 11.9,1,1, -3.733, 10443.715, 389.620, 52762.516 24/01/06,00:43:44,14,08,1, 11.9,1,1, -3.733, 10443.714, 389.630, 52762.550 24/01/06,00:43:44,15,08,1, 11.9,1,1, -3.733, 10443.704, 389.634, 52762.552 24/01/06,00:43:44,16,08,1, 11.9,1,1, -3.733, 10443.708, 389.644, 52762.518 24/01/06,00:43:44,17,08,1, 11.9,1,1, -3.733, 10443.704, 389.640, 52762.553 24/01/06,00:43:44,18,08,1, 11.9,1,1, -3.733, 10443.713, 389.668, 52762.641 24/01/06,00:43:44,19,08,1, 11.9,1,1, -3.733, 10443.706, 389.650, 52762.600 24/01/06,00:43:45,00,08,1, 12.0,1,1, -3.733, 10443.705, 389.650, 52762.600 24/01/06,00:43:45,01,08,1, 12.0,1,1, -3.733, 10443.714, 389.654, 52762.482 24/01/06,00:43:45,02,08,1, 12.0,1,1, -3.733, 10443.687, 389.639, 52762.526 24/01/06,00:43:45,03,08,1, 12.0,1,1, -3.733, 10443.696, 389.636, 52762.587 24/01/06,00:43:45,04,08,1, 12.0,1,1, -3.733, 10443.686, 389.646, 52762.564 24/01/06,00:43:45,05,08,1, 12.0,1,1, -3.733, 10443.705, 389.644, 52762.498 24/01/06,00:43:45,06,08,1, 12.0,1,1, -3.733, 10443.734, 389.658, 52762.564 24/01/06,00:43:45,07,08,1, 12.0,1,1, -3.733, 10443.683, 389.650, 52762.538 24/01/06,00:43:45,08,08,1, 12.0,1,1, -3.733, 10443.697, 389.644, 52762.567 24/01/06,00:43:45,09,08,1, 12.0,1,1, -3.733, 10443.692, 389.658, 52762.580 24/01/06,00:43:45,10,08,1, 12.0,1,1, -3.733, 10443.688, 389.626, 52762.571 24/01/06,00:43:45,11,08,1, 12.0,1,1, -3.733, 10443.684, 389.657, 52762.620 24/01/06,00:43:45,12,08,1, 12.0,1,1, -3.733, 10443.676, 389.634, 52762.551 24/01/06,00:43:45,13,08,1, 12.0,1,1, -3.733, 10443.700, 389.636, 52762.539 24/01/06,00:43:45,14,08,1, 12.0,1,1, -3.733, 10443.712, 389.630, 52762.573 24/01/06,00:43:45,15,08,1, 12.0,1,1, -3.733, 10443.688, 389.640, 52762.520 24/01/06,00:43:45,16,08,1, 12.0,1,1, -3.733, 10443.670, 389.619, 52762.500 24/01/06,00:43:45,17,08,1, 12.0,1,1, -3.733, 10443.692, 389.633, 52762.605 24/01/06,00:43:45,18,08,1, 12.0,1,1, -3.733, 10443.656, 389.665, 52762.635 24/01/06,00:43:45,19,08,1, 12.0,1,1, -3.733, 10443.679, 389.635, 52762.536 24/01/06,00:43:46,00,08,1, 11.9,1,1, -3.734, 10443.672, 389.635, 52762.536 24/01/06,00:43:46,01,08,1, 11.9,1,1, -3.734, 10443.673, 389.646, 52762.595 24/01/06,00:43:46,02,08,1, 11.9,1,1, -3.734, 10443.674, 389.632, 52762.545 24/01/06,00:43:46,03,08,1, 11.9,1,1, -3.734, 10443.660, 389.621, 52762.583 24/01/06,00:43:46,04,08,1, 11.9,1,1, -3.734, 10443.651, 389.654, 52762.585 24/01/06,00:43:46,05,08,1, 11.9,1,1, -3.734, 10443.634, 389.630, 52762.542 24/01/06,00:43:46,06,08,1, 11.9,1,1, -3.734, 10443.685, 389.638, 52762.548 24/01/06,00:43:46,07,08,1, 11.9,1,1, -3.734, 10443.672, 389.650, 52762.592 24/01/06,00:43:46,08,08,1, 11.9,1,1, -3.734, 10443.655, 389.633, 52762.542 24/01/06,00:43:46,09,08,1, 11.9,1,1, -3.734, 10443.662, 389.642, 52762.561 24/01/06,00:43:46,10,08,1, 11.9,1,1, -3.734, 10443.645, 389.656, 52762.655 24/01/06,00:43:46,11,08,1, 11.9,1,1, -3.734, 10443.664, 389.639, 52762.574 24/01/06,00:43:46,12,08,1, 11.9,1,1, -3.734, 10443.665, 389.643, 52762.617 24/01/06,00:43:46,13,08,1, 11.9,1,1, -3.734, 10443.654, 389.652, 52762.520 24/01/06,00:43:46,14,08,1, 11.9,1,1, -3.734, 10443.651, 389.672, 52762.568 24/01/06,00:43:46,15,08,1, 11.9,1,1, -3.734, 10443.645, 389.643, 52762.554 24/01/06,00:43:46,16,08,1, 11.9,1,1, -3.734, 10443.649, 389.656, 52762.514 24/01/06,00:43:46,17,08,1, 11.9,1,1, -3.734, 10443.654, 389.659, 52762.579 24/01/06,00:43:46,18,08,1, 11.9,1,1, -3.734, 10443.668, 389.655, 52762.582 24/01/06,00:43:46,19,08,1, 11.9,1,1, -3.734, 10443.652, 389.680, 52762.521 24/01/06,00:43:47,00,08,1, 11.9,1,1, -3.735, 10443.647, 389.680, 52762.521 24/01/06,00:43:47,01,08,1, 11.9,1,1, -3.735, 10443.676, 389.687, 52762.528 24/01/06,00:43:47,02,08,1, 11.9,1,1, -3.735, 10443.666, 389.641, 52762.571 24/01/06,00:43:47,03,08,1, 11.9,1,1, -3.735, 10443.657, 389.650, 52762.568 24/01/06,00:43:47,04,08,1, 11.9,1,1, -3.735, 10443.675, 389.669, 52762.579 24/01/06,00:43:47,05,08,1, 11.9,1,1, -3.735, 10443.643, 389.658, 52762.571 24/01/06,00:43:47,06,08,1, 11.9,1,1, -3.735, 10443.692, 389.684, 52762.578 24/01/06,00:43:47,07,08,1, 11.9,1,1, -3.735, 10443.686, 389.664, 52762.532 24/01/06,00:43:47,08,08,1, 11.9,1,1, -3.735, 10443.675, 389.674, 52762.553 24/01/06,00:43:47,09,08,1, 11.9,1,1, -3.735, 10443.686, 389.659, 52762.553 24/01/06,00:43:47,10,08,1, 11.9,1,1, -3.735, 10443.681, 389.689, 52762.603 24/01/06,00:43:47,11,08,1, 11.9,1,1, -3.735, 10443.653, 389.668, 52762.543 24/01/06,00:43:47,12,08,1, 11.9,1,1, -3.735, 10443.658, 389.686, 52762.577 24/01/06,00:43:47,13,08,1, 11.9,1,1, -3.735, 10443.643, 389.678, 52762.577 24/01/06,00:43:47,14,08,1, 11.9,1,1, -3.735, 10443.662, 389.668, 52762.534 24/01/06,00:43:47,15,08,1, 11.9,1,1, -3.735, 10443.650, 389.674, 52762.561 24/01/06,00:43:47,16,08,1, 11.9,1,1, -3.735, 10443.685, 389.661, 52762.549 24/01/06,00:43:47,17,08,1, 11.9,1,1, -3.735, 10443.672, 389.670, 52762.548 24/01/06,00:43:47,18,08,1, 11.9,1,1, -3.735, 10443.666, 389.677, 52762.601 24/01/06,00:43:47,19,08,1, 11.9,1,1, -3.735, 10443.677, 389.666, 52762.559 24/01/06,00:43:48,00,08,1, 11.9,1,1, -3.740, 10443.672, 389.666, 52762.559 24/01/06,00:43:48,01,08,1, 11.9,1,1, -3.740, 10443.692, 389.664, 52762.526 24/01/06,00:43:48,02,08,1, 11.9,1,1, -3.740, 10443.677, 389.681, 52762.534 24/01/06,00:43:48,03,08,1, 11.9,1,1, -3.740, 10443.670, 389.672, 52762.589 24/01/06,00:43:48,04,08,1, 11.9,1,1, -3.740, 10443.698, 389.667, 52762.575 24/01/06,00:43:48,05,08,1, 11.9,1,1, -3.740, 10443.684, 389.680, 52762.550 24/01/06,00:43:48,06,08,1, 11.9,1,1, -3.740, 10443.667, 389.651, 52762.580 24/01/06,00:43:48,07,08,1, 11.9,1,1, -3.740, 10443.672, 389.699, 52762.568 24/01/06,00:43:48,08,08,1, 11.9,1,1, -3.740, 10443.673, 389.669, 52762.547 24/01/06,00:43:48,09,08,1, 11.9,1,1, -3.740, 10443.675, 389.665, 52762.525 24/01/06,00:43:48,10,08,1, 11.9,1,1, -3.740, 10443.676, 389.684, 52762.570 24/01/06,00:43:48,11,08,1, 11.9,1,1, -3.740, 10443.661, 389.662, 52762.611 24/01/06,00:43:48,12,08,1, 11.9,1,1, -3.740, 10443.669, 389.691, 52762.610 24/01/06,00:43:48,13,08,1, 11.9,1,1, -3.740, 10443.662, 389.695, 52762.615 24/01/06,00:43:48,14,08,1, 11.9,1,1, -3.740, 10443.661, 389.679, 52762.628 24/01/06,00:43:48,15,08,1, 11.9,1,1, -3.740, 10443.649, 389.688, 52762.594 24/01/06,00:43:48,16,08,1, 11.9,1,1, -3.740, 10443.664, 389.685, 52762.582 24/01/06,00:43:48,17,08,1, 11.9,1,1, -3.740, 10443.648, 389.699, 52762.568 24/01/06,00:43:48,18,08,1, 11.9,1,1, -3.740, 10443.647, 389.701, 52762.582 24/01/06,00:43:48,19,08,1, 11.9,1,1, -3.740, 10443.658, 389.703, 52762.622 24/01/06,00:43:49,00,08,1, 11.8,1,1, -3.733, 10443.655, 389.703, 52762.622 24/01/06,00:43:49,01,08,1, 11.8,1,1, -3.733, 10443.666, 389.688, 52762.622 24/01/06,00:43:49,02,08,1, 11.8,1,1, -3.733, 10443.674, 389.698, 52762.632 24/01/06,00:43:49,03,08,1, 11.8,1,1, -3.733, 10443.655, 389.692, 52762.622 24/01/06,00:43:49,04,08,1, 11.8,1,1, -3.733, 10443.675, 389.710, 52762.549 24/01/06,00:43:49,05,08,1, 11.8,1,1, -3.733, 10443.647, 389.684, 52762.633 24/01/06,00:43:49,06,08,1, 11.8,1,1, -3.733, 10443.694, 389.690, 52762.580 24/01/06,00:43:49,07,08,1, 11.8,1,1, -3.733, 10443.667, 389.712, 52762.636 24/01/06,00:43:49,08,08,1, 11.8,1,1, -3.733, 10443.661, 389.712, 52762.541 24/01/06,00:43:49,09,08,1, 11.8,1,1, -3.733, 10443.660, 389.703, 52762.555 24/01/06,00:43:49,10,08,1, 11.8,1,1, -3.733, 10443.631, 389.711, 52762.598 24/01/06,00:43:49,11,08,1, 11.8,1,1, -3.733, 10443.667, 389.712, 52762.603 24/01/06,00:43:49,12,08,1, 11.8,1,1, -3.733, 10443.665, 389.721, 52762.574 24/01/06,00:43:49,13,08,1, 11.8,1,1, -3.733, 10443.649, 389.705, 52762.609 24/01/06,00:43:49,14,08,1, 11.8,1,1, -3.733, 10443.676, 389.726, 52762.570 24/01/06,00:43:49,15,08,1, 11.8,1,1, -3.733, 10443.668, 389.706, 52762.622 24/01/06,00:43:49,16,08,1, 11.8,1,1, -3.733, 10443.678, 389.700, 52762.562 24/01/06,00:43:49,17,08,1, 11.8,1,1, -3.733, 10443.685, 389.718, 52762.567 24/01/06,00:43:49,18,08,1, 11.8,1,1, -3.733, 10443.678, 389.717, 52762.617 24/01/06,00:43:49,19,08,1, 11.8,1,1, -3.733, 10443.668, 389.725, 52762.551 24/01/06,00:43:50,00,08,1, 11.9,1,1, -3.736, 10443.664, 389.725, 52762.551 24/01/06,00:43:50,01,08,1, 11.9,1,1, -3.736, 10443.705, 389.727, 52762.490 24/01/06,00:43:50,02,08,1, 11.9,1,1, -3.736, 10443.669, 389.727, 52762.658 24/01/06,00:43:50,03,08,1, 11.9,1,1, -3.736, 10443.676, 389.707, 52762.586 24/01/06,00:43:50,04,08,1, 11.9,1,1, -3.736, 10443.692, 389.734, 52762.620 24/01/06,00:43:50,05,08,1, 11.9,1,1, -3.736, 10443.680, 389.730, 52762.566 24/01/06,00:43:50,06,08,1, 11.9,1,1, -3.736, 10443.671, 389.726, 52762.618 24/01/06,00:43:50,07,08,1, 11.9,1,1, -3.736, 10443.667, 389.739, 52762.605 24/01/06,00:43:50,08,08,1, 11.9,1,1, -3.736, 10443.679, 389.701, 52762.580 24/01/06,00:43:50,09,08,1, 11.9,1,1, -3.736, 10443.664, 389.705, 52762.379 24/01/06,00:43:50,10,08,1, 11.9,1,1, -3.736, 10443.677, 389.723, 52762.605 24/01/06,00:43:50,11,08,1, 11.9,1,1, -3.736, 10443.658, 389.716, 52762.623 24/01/06,00:43:50,12,08,1, 11.9,1,1, -3.736, 10443.656, 389.723, 52762.634 24/01/06,00:43:50,13,08,1, 11.9,1,1, -3.736, 10443.674, 389.748, 52762.641 24/01/06,00:43:50,14,08,1, 11.9,1,1, -3.736, 10443.666, 389.735, 52762.607 24/01/06,00:43:50,15,08,1, 11.9,1,1, -3.736, 10443.690, 389.728, 52762.529 24/01/06,00:43:50,16,08,1, 11.9,1,1, -3.736, 10443.678, 389.740, 52762.641 24/01/06,00:43:50,17,08,1, 11.9,1,1, -3.736, 10443.645, 389.738, 52762.537 24/01/06,00:43:50,18,08,1, 11.9,1,1, -3.736, 10443.678, 389.736, 52762.596 24/01/06,00:43:50,19,08,1, 11.9,1,1, -3.736, 10443.689, 389.745, 52762.576 24/01/06,00:43:51,00,08,1, 11.9,1,1, -3.738, 10443.680, 389.745, 52762.576 24/01/06,00:43:51,01,08,1, 11.9,1,1, -3.738, 10443.680, 389.770, 52762.580 24/01/06,00:43:51,02,08,1, 11.9,1,1, -3.738, 10443.686, 389.752, 52762.607 24/01/06,00:43:51,03,08,1, 11.9,1,1, -3.738, 10443.680, 389.762, 52762.577 24/01/06,00:43:51,04,08,1, 11.9,1,1, -3.738, 10443.715, 389.744, 52762.567 24/01/06,00:43:51,05,08,1, 11.9,1,1, -3.738, 10443.692, 389.744, 52762.583 24/01/06,00:43:51,06,08,1, 11.9,1,1, -3.738, 10443.689, 389.743, 52762.646 24/01/06,00:43:51,07,08,1, 11.9,1,1, -3.738, 10443.705, 389.753, 52762.541 24/01/06,00:43:51,08,08,1, 11.9,1,1, -3.738, 10443.709, 389.752, 52762.603 24/01/06,00:43:51,09,08,1, 11.9,1,1, -3.738, 10443.698, 389.743, 52762.576 24/01/06,00:43:51,10,08,1, 11.9,1,1, -3.738, 10443.696, 389.764, 52762.576 24/01/06,00:43:51,11,08,1, 11.9,1,1, -3.738, 10443.699, 389.740, 52762.526 24/01/06,00:43:51,12,08,1, 11.9,1,1, -3.738, 10443.692, 389.764, 52762.536 24/01/06,00:43:51,13,08,1, 11.9,1,1, -3.738, 10443.725, 389.744, 52762.446 24/01/06,00:43:51,14,08,1, 11.9,1,1, -3.738, 10443.668, 389.765, 52762.631 24/01/06,00:43:51,15,08,1, 11.9,1,1, -3.738, 10443.681, 389.752, 52762.536 24/01/06,00:43:51,16,08,1, 11.9,1,1, -3.738, 10443.697, 389.749, 52762.569 24/01/06,00:43:51,17,08,1, 11.9,1,1, -3.738, 10443.693, 389.746, 52762.522 24/01/06,00:43:51,18,08,1, 11.9,1,1, -3.738, 10443.694, 389.770, 52762.542 24/01/06,00:43:51,19,08,1, 11.9,1,1, -3.738, 10443.693, 389.768, 52762.597 24/01/06,00:43:52,00,08,1, 11.8,1,1, -3.737, 10443.689, 389.768, 52762.597 24/01/06,00:43:52,01,08,1, 11.8,1,1, -3.737, 10443.717, 389.761, 52762.564 24/01/06,00:43:52,02,08,1, 11.8,1,1, -3.737, 10443.724, 389.773, 52762.534 24/01/06,00:43:52,03,08,1, 11.8,1,1, -3.737, 10443.701, 389.761, 52762.614 24/01/06,00:43:52,04,08,1, 11.8,1,1, -3.737, 10443.725, 389.778, 52762.572 24/01/06,00:43:52,05,08,1, 11.8,1,1, -3.737, 10443.708, 389.773, 52762.644 24/01/06,00:43:52,06,08,1, 11.8,1,1, -3.737, 10443.707, 389.775, 52762.564 24/01/06,00:43:52,07,08,1, 11.8,1,1, -3.737, 10443.720, 389.769, 52762.523 24/01/06,00:43:52,08,08,1, 11.8,1,1, -3.737, 10443.727, 389.760, 52762.639 24/01/06,00:43:52,09,08,1, 11.8,1,1, -3.737, 10443.702, 389.775, 52762.552 24/01/06,00:43:52,10,08,1, 11.8,1,1, -3.737, 10443.725, 389.771, 52762.563 24/01/06,00:43:52,11,08,1, 11.8,1,1, -3.737, 10443.726, 389.774, 52762.547 24/01/06,00:43:52,12,08,1, 11.8,1,1, -3.737, 10443.713, 389.762, 52762.622 24/01/06,00:43:52,13,08,1, 11.8,1,1, -3.737, 10443.751, 389.783, 52762.752 24/01/06,00:43:52,14,08,1, 11.8,1,1, -3.737, 10443.696, 389.763, 52762.584 24/01/06,00:43:52,15,08,1, 11.8,1,1, -3.737, 10443.679, 389.754, 52762.621 24/01/06,00:43:52,16,08,1, 11.8,1,1, -3.737, 10443.700, 389.750, 52762.589 24/01/06,00:43:52,17,08,1, 11.8,1,1, -3.737, 10443.710, 389.787, 52762.596 24/01/06,00:43:52,18,08,1, 11.8,1,1, -3.737, 10443.729, 389.789, 52762.608 24/01/06,00:43:52,19,08,1, 11.8,1,1, -3.737, 10443.725, 389.779, 52762.529 24/01/06,00:43:53,00,08,1, 11.9,1,1, -3.734, 10443.722, 389.779, 52762.529 24/01/06,00:43:53,01,08,1, 11.9,1,1, -3.734, 10443.704, 389.773, 52762.530 24/01/06,00:43:53,02,08,1, 11.9,1,1, -3.734, 10443.704, 389.780, 52762.625 24/01/06,00:43:53,03,08,1, 11.9,1,1, -3.734, 10443.688, 389.783, 52762.556 24/01/06,00:43:53,04,08,1, 11.9,1,1, -3.734, 10443.730, 389.788, 52762.549 24/01/06,00:43:53,05,08,1, 11.9,1,1, -3.734, 10443.724, 389.794, 52762.579 24/01/06,00:43:53,06,08,1, 11.9,1,1, -3.734, 10443.745, 389.779, 52762.639 24/01/06,00:43:53,07,08,1, 11.9,1,1, -3.734, 10443.733, 389.787, 52762.530 24/01/06,00:43:53,08,08,1, 11.9,1,1, -3.734, 10443.734, 389.781, 52762.517 24/01/06,00:43:53,09,08,1, 11.9,1,1, -3.734, 10443.723, 389.787, 52762.523 24/01/06,00:43:53,10,08,1, 11.9,1,1, -3.734, 10443.766, 389.774, 52762.552 24/01/06,00:43:53,11,08,1, 11.9,1,1, -3.734, 10443.743, 389.758, 52762.447 24/01/06,00:43:53,12,08,1, 11.9,1,1, -3.734, 10443.744, 389.781, 52762.536 24/01/06,00:43:53,13,08,1, 11.9,1,1, -3.734, 10443.726, 389.791, 52762.532 24/01/06,00:43:53,14,08,1, 11.9,1,1, -3.734, 10443.741, 389.783, 52762.607 24/01/06,00:43:53,15,08,1, 11.9,1,1, -3.734, 10443.735, 389.793, 52762.587 24/01/06,00:43:53,16,08,1, 11.9,1,1, -3.734, 10443.757, 389.778, 52762.594 24/01/06,00:43:53,17,08,1, 11.9,1,1, -3.734, 10443.749, 389.781, 52762.450 24/01/06,00:43:53,18,08,1, 11.9,1,1, -3.734, 10443.740, 389.774, 52762.534 24/01/06,00:43:53,19,08,1, 11.9,1,1, -3.734, 10443.707, 389.769, 52762.506 24/01/06,00:43:54,00,08,1, 11.8,1,1, -3.739, 10443.705, 389.769, 52762.506 24/01/06,00:43:54,01,08,1, 11.8,1,1, -3.739, 10443.757, 389.779, 52762.582 24/01/06,00:43:54,02,08,1, 11.8,1,1, -3.739, 10443.727, 389.793, 52762.570 24/01/06,00:43:54,03,08,1, 11.8,1,1, -3.739, 10443.736, 389.775, 52762.518 24/01/06,00:43:54,04,08,1, 11.8,1,1, -3.739, 10443.728, 389.777, 52762.513 24/01/06,00:43:54,05,08,1, 11.8,1,1, -3.739, 10443.738, 389.779, 52762.516 24/01/06,00:43:54,06,08,1, 11.8,1,1, -3.739, 10443.741, 389.770, 52762.515 24/01/06,00:43:54,07,08,1, 11.8,1,1, -3.739, 10443.727, 389.787, 52762.552 24/01/06,00:43:54,08,08,1, 11.8,1,1, -3.739, 10443.736, 389.759, 52762.561 24/01/06,00:43:54,09,08,1, 11.8,1,1, -3.739, 10443.739, 389.760, 52762.510 24/01/06,00:43:54,10,08,1, 11.8,1,1, -3.739, 10443.746, 389.756, 52762.501 24/01/06,00:43:54,11,08,1, 11.8,1,1, -3.739, 10443.719, 389.788, 52762.516 24/01/06,00:43:54,12,08,1, 11.8,1,1, -3.739, 10443.749, 389.798, 52762.524 24/01/06,00:43:54,13,08,1, 11.8,1,1, -3.739, 10443.739, 389.803, 52762.539 24/01/06,00:43:54,14,08,1, 11.8,1,1, -3.739, 10443.741, 389.779, 52762.561 24/01/06,00:43:54,15,08,1, 11.8,1,1, -3.739, 10443.722, 389.784, 52762.537 24/01/06,00:43:54,16,08,1, 11.8,1,1, -3.739, 10443.744, 389.800, 52762.573 24/01/06,00:43:54,17,08,1, 11.8,1,1, -3.739, 10443.728, 389.772, 52762.538 24/01/06,00:43:54,18,08,1, 11.8,1,1, -3.739, 10443.744, 389.768, 52762.472 24/01/06,00:43:54,19,08,1, 11.8,1,1, -3.739, 10443.720, 389.756, 52762.536 24/01/06,00:43:55,00,08,1, 11.8,1,1, -3.735, 10443.714, 389.756, 52762.536 24/01/06,00:43:55,01,08,1, 11.8,1,1, -3.735, 10443.736, 389.772, 52762.516 24/01/06,00:43:55,02,08,1, 11.8,1,1, -3.735, 10443.728, 389.763, 52762.488 24/01/06,00:43:55,03,08,1, 11.8,1,1, -3.735, 10443.760, 389.763, 52762.490 24/01/06,00:43:55,04,08,1, 11.8,1,1, -3.735, 10443.732, 389.752, 52762.548 24/01/06,00:43:55,05,08,1, 11.8,1,1, -3.735, 10443.749, 389.774, 52762.541 24/01/06,00:43:55,06,08,1, 11.8,1,1, -3.735, 10443.733, 389.742, 52762.550 24/01/06,00:43:55,07,08,1, 11.8,1,1, -3.735, 10443.729, 389.737, 52762.533 24/01/06,00:43:55,08,08,1, 11.8,1,1, -3.735, 10443.738, 389.759, 52762.590 24/01/06,00:43:55,09,08,1, 11.8,1,1, -3.735, 10443.717, 389.765, 52762.561 24/01/06,00:43:55,10,08,1, 11.8,1,1, -3.735, 10443.741, 389.745, 52762.553 24/01/06,00:43:55,11,08,1, 11.8,1,1, -3.735, 10443.727, 389.740, 52762.570 24/01/06,00:43:55,12,08,1, 11.8,1,1, -3.735, 10443.722, 389.759, 52762.466 24/01/06,00:43:55,13,08,1, 11.8,1,1, -3.735, 10443.730, 389.761, 52762.459 24/01/06,00:43:55,14,08,1, 11.8,1,1, -3.735, 10443.731, 389.754, 52762.518 24/01/06,00:43:55,15,08,1, 11.8,1,1, -3.735, 10443.722, 389.749, 52762.510 24/01/06,00:43:55,16,08,1, 11.8,1,1, -3.735, 10443.722, 389.732, 52762.498 24/01/06,00:43:55,17,08,1, 11.8,1,1, -3.735, 10443.725, 389.755, 52762.508 24/01/06,00:43:55,18,08,1, 11.8,1,1, -3.735, 10443.708, 389.740, 52762.507 24/01/06,00:43:55,19,08,1, 11.8,1,1, -3.735, 10443.725, 389.735, 52762.500 24/01/06,00:43:56,00,08,1, 11.8,1,1, -3.737, 10443.722, 389.735, 52762.500 24/01/06,00:43:56,01,08,1, 11.8,1,1, -3.737, 10443.736, 389.766, 52762.533 24/01/06,00:43:56,02,08,1, 11.8,1,1, -3.737, 10443.728, 389.750, 52762.540 24/01/06,00:43:56,03,08,1, 11.8,1,1, -3.737, 10443.693, 389.766, 52762.531 24/01/06,00:43:56,04,08,1, 11.8,1,1, -3.737, 10443.700, 389.764, 52762.559 24/01/06,00:43:56,05,08,1, 11.8,1,1, -3.737, 10443.698, 389.792, 52762.522 24/01/06,00:43:56,06,08,1, 11.8,1,1, -3.737, 10443.688, 389.769, 52762.537 24/01/06,00:43:56,07,08,1, 11.8,1,1, -3.737, 10443.694, 389.762, 52762.538 24/01/06,00:43:56,08,08,1, 11.8,1,1, -3.737, 10443.691, 389.741, 52762.532 24/01/06,00:43:56,09,08,1, 11.8,1,1, -3.737, 10443.714, 389.750, 52762.571 24/01/06,00:43:56,10,08,1, 11.8,1,1, -3.737, 10443.694, 389.747, 52762.511 24/01/06,00:43:56,11,08,1, 11.8,1,1, -3.737, 10443.691, 389.745, 52762.472 24/01/06,00:43:56,12,08,1, 11.8,1,1, -3.737, 10443.702, 389.758, 52762.598 24/01/06,00:43:56,13,08,1, 11.8,1,1, -3.737, 10443.677, 389.787, 52762.570 24/01/06,00:43:56,14,08,1, 11.8,1,1, -3.737, 10443.677, 389.774, 52762.543 24/01/06,00:43:56,15,08,1, 11.8,1,1, -3.737, 10443.675, 389.760, 52762.500 24/01/06,00:43:56,16,08,1, 11.8,1,1, -3.737, 10443.681, 389.775, 52762.528 24/01/06,00:43:56,17,08,1, 11.8,1,1, -3.737, 10443.697, 389.764, 52762.504 24/01/06,00:43:56,18,08,1, 11.8,1,1, -3.737, 10443.692, 389.754, 52762.551 24/01/06,00:43:56,19,08,1, 11.8,1,1, -3.737, 10443.682, 389.757, 52762.477 24/01/06,00:43:57,00,08,1, 12.0,1,1, -3.735, 10443.680, 389.757, 52762.477 24/01/06,00:43:57,01,08,1, 12.0,1,1, -3.735, 10443.681, 389.749, 52762.572 24/01/06,00:43:57,02,08,1, 12.0,1,1, -3.735, 10443.677, 389.815, 52763.007 24/01/06,00:43:57,03,08,1, 12.0,1,1, -3.735, 10443.654, 389.851, 52763.112 24/01/06,00:43:57,04,08,1, 12.0,1,1, -3.735, 10443.694, 389.820, 52762.936 24/01/06,00:43:57,05,08,1, 12.0,1,1, -3.735, 10443.689, 389.803, 52762.897 24/01/06,00:43:57,06,08,1, 12.0,1,1, -3.735, 10443.681, 389.809, 52762.894 24/01/06,00:43:57,07,08,1, 12.0,1,1, -3.735, 10443.670, 389.819, 52762.913 24/01/06,00:43:57,08,08,1, 12.0,1,1, -3.735, 10443.694, 389.826, 52762.904 24/01/06,00:43:57,09,08,1, 12.0,1,1, -3.735, 10443.682, 389.804, 52762.887 24/01/06,00:43:57,10,08,1, 12.0,1,1, -3.735, 10443.687, 389.802, 52762.927 24/01/06,00:43:57,11,08,1, 12.0,1,1, -3.735, 10443.680, 389.824, 52762.848 24/01/06,00:43:57,12,08,1, 12.0,1,1, -3.735, 10443.687, 389.805, 52762.847 24/01/06,00:43:57,13,08,1, 12.0,1,1, -3.735, 10443.666, 389.797, 52762.817 24/01/06,00:43:57,14,08,1, 12.0,1,1, -3.735, 10443.669, 389.812, 52762.811 24/01/06,00:43:57,15,08,1, 12.0,1,1, -3.735, 10443.678, 389.791, 52762.921 24/01/06,00:43:57,16,08,1, 12.0,1,1, -3.735, 10443.661, 389.787, 52762.811 24/01/06,00:43:57,17,08,1, 12.0,1,1, -3.735, 10443.671, 389.788, 52762.931 24/01/06,00:43:57,18,08,1, 12.0,1,1, -3.735, 10443.632, 389.764, 52762.903 24/01/06,00:43:57,19,08,1, 12.0,1,1, -3.735, 10443.676, 389.784, 52762.776 24/01/06,00:43:58,00,08,1, 12.0,1,1, -3.734, 10443.672, 389.784, 52762.776 24/01/06,00:43:58,01,08,1, 12.0,1,1, -3.734, 10443.661, 389.781, 52762.873 24/01/06,00:43:58,02,08,1, 12.0,1,1, -3.734, 10443.656, 389.782, 52762.899 24/01/06,00:43:58,03,08,1, 12.0,1,1, -3.734, 10443.628, 389.806, 52762.838 24/01/06,00:43:58,04,08,1, 12.0,1,1, -3.734, 10443.627, 389.798, 52762.875 24/01/06,00:43:58,05,08,1, 12.0,1,1, -3.734, 10443.649, 389.790, 52762.855 24/01/06,00:43:58,06,08,1, 12.0,1,1, -3.734, 10443.639, 389.805, 52762.864 24/01/06,00:43:58,07,08,1, 12.0,1,1, -3.734, 10443.636, 389.791, 52762.873 24/01/06,00:43:58,08,08,1, 12.0,1,1, -3.734, 10443.615, 389.789, 52762.882 24/01/06,00:43:58,09,08,1, 12.0,1,1, -3.734, 10443.640, 389.759, 52762.909 24/01/06,00:43:58,10,08,1, 12.0,1,1, -3.734, 10443.626, 389.790, 52762.921 24/01/06,00:43:58,11,08,1, 12.0,1,1, -3.734, 10443.643, 389.763, 52762.885 24/01/06,00:43:58,12,08,1, 12.0,1,1, -3.734, 10443.640, 389.811, 52762.868 24/01/06,00:43:58,13,08,1, 12.0,1,1, -3.734, 10443.636, 389.770, 52762.808 24/01/06,00:43:58,14,08,1, 12.0,1,1, -3.734, 10443.644, 389.768, 52762.854 24/01/06,00:43:58,15,08,1, 12.0,1,1, -3.734, 10443.635, 389.780, 52762.918 24/01/06,00:43:58,16,08,1, 12.0,1,1, -3.734, 10443.619, 389.774, 52762.847 24/01/06,00:43:58,17,08,1, 12.0,1,1, -3.734, 10443.591, 389.765, 52762.869 24/01/06,00:43:58,18,08,1, 12.0,1,1, -3.734, 10443.612, 389.776, 52762.954 24/01/06,00:43:58,19,08,1, 12.0,1,1, -3.734, 10443.620, 389.759, 52762.831 24/01/06,00:43:59,00,07,1, 12.0,1,1, -3.736, 10443.614, 389.759, 52762.831 24/01/06,00:43:59,01,07,1, 12.0,1,1, -3.736, 10443.610, 389.748, 52762.932 24/01/06,00:43:59,02,07,1, 12.0,1,1, -3.736, 10443.615, 389.764, 52762.941 24/01/06,00:43:59,03,07,1, 12.0,1,1, -3.736, 10443.608, 389.785, 52762.905 24/01/06,00:43:59,04,07,1, 12.0,1,1, -3.736, 10443.621, 389.763, 52762.943 24/01/06,00:43:59,05,07,1, 12.0,1,1, -3.736, 10443.609, 389.794, 52762.912 24/01/06,00:43:59,06,07,1, 12.0,1,1, -3.736, 10443.602, 389.762, 52762.901 24/01/06,00:43:59,07,07,1, 12.0,1,1, -3.736, 10443.599, 389.732, 52762.871 24/01/06,00:43:59,08,07,1, 12.0,1,1, -3.736, 10443.620, 389.745, 52762.931 24/01/06,00:43:59,09,07,1, 12.0,1,1, -3.736, 10443.594, 389.725, 52762.656 24/01/06,00:43:59,10,07,1, 12.0,1,1, -3.736, 10443.545, 389.768, 52763.195 24/01/06,00:43:59,11,07,1, 12.0,1,1, -3.736, 10443.568, 389.746, 52763.004 24/01/06,00:43:59,12,07,1, 12.0,1,1, -3.736, 10443.583, 389.728, 52762.952 24/01/06,00:43:59,13,07,1, 12.0,1,1, -3.736, 10443.593, 389.724, 52762.842 24/01/06,00:43:59,14,07,1, 12.0,1,1, -3.736, 10443.599, 389.742, 52762.882 24/01/06,00:43:59,15,07,1, 12.0,1,1, -3.736, 10443.600, 389.753, 52762.909 24/01/06,00:43:59,16,07,1, 12.0,1,1, -3.736, 10443.580, 389.736, 52762.950 24/01/06,00:43:59,17,07,1, 12.0,1,1, -3.736, 10443.618, 389.738, 52762.912 24/01/06,00:43:59,18,07,1, 12.0,1,1, -3.736, 10443.573, 389.734, 52762.915 24/01/06,00:43:59,19,07,1, 12.0,1,1, -3.736, 10443.580, 389.720, 52762.873 24/01/06,00:44:00,00,09,1, 11.9,1,1, -3.734, 10443.580, 389.720, 52762.873 24/01/06,00:44:00,01,09,1, 11.9,1,1, -3.734, 10443.583, 389.709, 52762.855 24/01/06,00:44:00,02,09,1, 11.9,1,1, -3.734, 10443.593, 389.737, 52762.897 24/01/06,00:44:00,03,09,1, 11.9,1,1, -3.734, 10443.566, 389.734, 52762.901 24/01/06,00:44:00,04,09,1, 11.9,1,1, -3.734, 10443.584, 389.695, 52762.874 24/01/06,00:44:00,05,09,1, 11.9,1,1, -3.734, 10443.568, 389.707, 52762.915 24/01/06,00:44:00,06,09,1, 11.9,1,1, -3.734, 10443.568, 389.707, 52762.915 24/01/06,00:44:00,07,09,1, 11.9,1,1, -3.734, 10443.559, 389.701, 52762.869 24/01/06,00:44:00,08,09,1, 11.9,1,1, -3.734, 10443.563, 389.709, 52762.870 24/01/06,00:44:00,09,09,1, 11.9,1,1, -3.734, 10443.575, 389.691, 52762.890 24/01/06,00:44:00,10,09,1, 11.9,1,1, -3.734, 10443.582, 389.687, 52762.886 24/01/06,00:44:00,11,09,1, 11.9,1,1, -3.734, 10443.569, 389.688, 52762.866 24/01/06,00:44:00,12,09,1, 11.9,1,1, -3.734, 10443.576, 389.700, 52762.812 24/01/06,00:44:00,13,09,1, 11.9,1,1, -3.734, 10443.579, 389.705, 52762.815 24/01/06,00:44:00,14,09,1, 11.9,1,1, -3.734, 10443.570, 389.709, 52762.910 24/01/06,00:44:00,15,09,1, 11.9,1,1, -3.734, 10443.578, 389.693, 52762.842 24/01/06,00:44:00,16,09,1, 11.9,1,1, -3.734, 10443.581, 389.711, 52762.881 24/01/06,00:44:00,17,09,1, 11.9,1,1, -3.734, 10443.561, 389.708, 52762.952 24/01/06,00:44:00,18,09,1, 11.9,1,1, -3.734, 10443.536, 389.702, 52762.932 24/01/06,00:44:00,19,09,1, 11.9,1,1, -3.734, 10443.564, 389.713, 52762.886 24/01/06,00:44:01,00,08,1, 11.8,1,1, -3.735, 10443.563, 389.713, 52762.886 24/01/06,00:44:01,01,08,1, 11.8,1,1, -3.735, 10443.578, 389.695, 52762.868 24/01/06,00:44:01,02,08,1, 11.8,1,1, -3.735, 10443.552, 389.680, 52762.900 24/01/06,00:44:01,03,08,1, 11.8,1,1, -3.735, 10443.573, 389.692, 52762.861 24/01/06,00:44:01,04,08,1, 11.8,1,1, -3.735, 10443.562, 389.679, 52762.929 24/01/06,00:44:01,05,08,1, 11.8,1,1, -3.735, 10443.556, 389.678, 52762.911 24/01/06,00:44:01,06,08,1, 11.8,1,1, -3.735, 10443.539, 389.689, 52762.922 24/01/06,00:44:01,07,08,1, 11.8,1,1, -3.735, 10443.539, 389.647, 52762.826 24/01/06,00:44:01,08,08,1, 11.8,1,1, -3.735, 10443.556, 389.685, 52762.925 24/01/06,00:44:01,09,08,1, 11.8,1,1, -3.735, 10443.542, 389.683, 52762.871 24/01/06,00:44:01,10,08,1, 11.8,1,1, -3.735, 10443.555, 389.688, 52762.889 24/01/06,00:44:01,11,08,1, 11.8,1,1, -3.735, 10443.550, 389.679, 52762.858 24/01/06,00:44:01,12,08,1, 11.8,1,1, -3.735, 10443.550, 389.673, 52762.919 24/01/06,00:44:01,13,08,1, 11.8,1,1, -3.735, 10443.557, 389.673, 52762.838 24/01/06,00:44:01,14,08,1, 11.8,1,1, -3.735, 10443.537, 389.660, 52762.849 24/01/06,00:44:01,15,08,1, 11.8,1,1, -3.735, 10443.535, 389.653, 52762.836 24/01/06,00:44:01,16,08,1, 11.8,1,1, -3.735, 10443.529, 389.659, 52762.829 24/01/06,00:44:01,17,08,1, 11.8,1,1, -3.735, 10443.523, 389.650, 52762.924 24/01/06,00:44:01,18,08,1, 11.8,1,1, -3.735, 10443.520, 389.667, 52762.837 24/01/06,00:44:01,19,08,1, 11.8,1,1, -3.735, 10443.531, 389.637, 52762.935 24/01/06,00:44:02,00,09,1, 11.9,1,1, -3.736, 10443.530, 389.637, 52762.935 24/01/06,00:44:02,01,09,1, 11.9,1,1, -3.736, 10443.529, 389.652, 52762.920 24/01/06,00:44:02,02,09,1, 11.9,1,1, -3.736, 10443.546, 389.648, 52762.865 24/01/06,00:44:02,03,09,1, 11.9,1,1, -3.736, 10443.529, 389.640, 52762.935 24/01/06,00:44:02,04,09,1, 11.9,1,1, -3.736, 10443.523, 389.645, 52762.913 24/01/06,00:44:02,05,09,1, 11.9,1,1, -3.736, 10443.531, 389.648, 52762.870 24/01/06,00:44:02,06,09,1, 11.9,1,1, -3.736, 10443.547, 389.649, 52762.842 24/01/06,00:44:02,07,09,1, 11.9,1,1, -3.736, 10443.527, 389.631, 52762.823 24/01/06,00:44:02,08,09,1, 11.9,1,1, -3.736, 10443.527, 389.636, 52762.921 24/01/06,00:44:02,09,09,1, 11.9,1,1, -3.736, 10443.521, 389.644, 52762.875 24/01/06,00:44:02,10,09,1, 11.9,1,1, -3.736, 10443.521, 389.621, 52762.861 24/01/06,00:44:02,11,09,1, 11.9,1,1, -3.736, 10443.507, 389.626, 52762.832 24/01/06,00:44:02,12,09,1, 11.9,1,1, -3.736, 10443.542, 389.631, 52762.880 24/01/06,00:44:02,13,09,1, 11.9,1,1, -3.736, 10443.503, 389.622, 52762.882 24/01/06,00:44:02,14,09,1, 11.9,1,1, -3.736, 10443.511, 389.648, 52762.930 24/01/06,00:44:02,15,09,1, 11.9,1,1, -3.736, 10443.498, 389.619, 52762.806 24/01/06,00:44:02,16,09,1, 11.9,1,1, -3.736, 10443.485, 389.613, 52762.864 24/01/06,00:44:02,17,09,1, 11.9,1,1, -3.736, 10443.513, 389.601, 52762.869 24/01/06,00:44:02,18,09,1, 11.9,1,1, -3.736, 10443.513, 389.621, 52762.847 24/01/06,00:44:02,19,09,1, 11.9,1,1, -3.736, 10443.522, 389.601, 52762.883 24/01/06,00:44:03,00,08,1, 11.9,1,1, -3.736, 10443.522, 389.601, 52762.883 24/01/06,00:44:03,01,08,1, 11.9,1,1, -3.736, 10443.507, 389.606, 52762.834 24/01/06,00:44:03,02,08,1, 11.9,1,1, -3.736, 10443.487, 389.625, 52762.887 24/01/06,00:44:03,03,08,1, 11.9,1,1, -3.736, 10443.513, 389.603, 52762.851 24/01/06,00:44:03,04,08,1, 11.9,1,1, -3.736, 10443.464, 389.633, 52763.123 24/01/06,00:44:03,05,08,1, 11.9,1,1, -3.736, 10443.517, 389.599, 52762.909 24/01/06,00:44:03,06,08,1, 11.9,1,1, -3.736, 10443.511, 389.589, 52762.847 24/01/06,00:44:03,07,08,1, 11.9,1,1, -3.736, 10443.482, 389.591, 52762.816 24/01/06,00:44:03,08,08,1, 11.9,1,1, -3.736, 10443.474, 389.600, 52762.855 24/01/06,00:44:03,09,08,1, 11.9,1,1, -3.736, 10443.478, 389.604, 52762.830 24/01/06,00:44:03,10,08,1, 11.9,1,1, -3.736, 10443.466, 389.611, 52762.853 24/01/06,00:44:03,11,08,1, 11.9,1,1, -3.736, 10443.486, 389.606, 52762.853 24/01/06,00:44:03,12,08,1, 11.9,1,1, -3.736, 10443.470, 389.612, 52762.941 24/01/06,00:44:03,13,08,1, 11.9,1,1, -3.736, 10443.463, 389.591, 52762.883 24/01/06,00:44:03,14,08,1, 11.9,1,1, -3.736, 10443.479, 389.595, 52762.869 24/01/06,00:44:03,15,08,1, 11.9,1,1, -3.736, 10443.478, 389.597, 52762.801 24/01/06,00:44:03,16,08,1, 11.9,1,1, -3.736, 10443.470, 389.604, 52762.814 24/01/06,00:44:03,17,08,1, 11.9,1,1, -3.736, 10443.476, 389.597, 52762.932 24/01/06,00:44:03,18,08,1, 11.9,1,1, -3.736, 10443.448, 389.604, 52762.875 24/01/06,00:44:03,19,08,1, 11.9,1,1, -3.736, 10443.468, 389.608, 52762.902 24/01/06,00:44:04,00,09,1, 11.9,1,1, -3.734, 10443.463, 389.608, 52762.902 24/01/06,00:44:04,01,09,1, 11.9,1,1, -3.734, 10443.494, 389.595, 52762.882 24/01/06,00:44:04,02,09,1, 11.9,1,1, -3.734, 10443.484, 389.574, 52762.855 24/01/06,00:44:04,03,09,1, 11.9,1,1, -3.734, 10443.500, 389.589, 52762.945 24/01/06,00:44:04,04,09,1, 11.9,1,1, -3.734, 10443.424, 389.603, 52762.905 24/01/06,00:44:04,05,09,1, 11.9,1,1, -3.734, 10443.481, 389.594, 52762.935 24/01/06,00:44:04,06,09,1, 11.9,1,1, -3.734, 10443.450, 389.589, 52762.906 24/01/06,00:44:04,07,09,1, 11.9,1,1, -3.734, 10443.465, 389.587, 52762.829 24/01/06,00:44:04,08,09,1, 11.9,1,1, -3.734, 10443.453, 389.605, 52762.855 24/01/06,00:44:04,09,09,1, 11.9,1,1, -3.734, 10443.473, 389.584, 52762.876 24/01/06,00:44:04,10,09,1, 11.9,1,1, -3.734, 10443.453, 389.581, 52762.822 24/01/06,00:44:04,11,09,1, 11.9,1,1, -3.734, 10443.467, 389.596, 52762.820 24/01/06,00:44:04,12,09,1, 11.9,1,1, -3.734, 10443.434, 389.594, 52762.865 24/01/06,00:44:04,13,09,1, 11.9,1,1, -3.734, 10443.434, 389.608, 52762.851 24/01/06,00:44:04,14,09,1, 11.9,1,1, -3.734, 10443.446, 389.603, 52762.898 24/01/06,00:44:04,15,09,1, 11.9,1,1, -3.734, 10443.463, 389.579, 52762.823 24/01/06,00:44:04,16,09,1, 11.9,1,1, -3.734, 10443.460, 389.573, 52762.772 24/01/06,00:44:04,17,09,1, 11.9,1,1, -3.734, 10443.462, 389.571, 52762.756 24/01/06,00:44:04,18,09,1, 11.9,1,1, -3.734, 10443.453, 389.566, 52762.866 24/01/06,00:44:04,19,09,1, 11.9,1,1, -3.734, 10443.422, 389.562, 52762.879 24/01/06,00:44:05,00,08,1, 11.9,1,1, -3.734, 10443.422, 389.562, 52762.879 24/01/06,00:44:05,01,08,1, 11.9,1,1, -3.734, 10443.438, 389.575, 52762.868 24/01/06,00:44:05,02,08,1, 11.9,1,1, -3.734, 10443.453, 389.610, 52762.893 24/01/06,00:44:05,03,08,1, 11.9,1,1, -3.734, 10443.439, 389.548, 52762.794 24/01/06,00:44:05,04,08,1, 11.9,1,1, -3.734, 10443.460, 389.562, 52762.844 24/01/06,00:44:05,05,08,1, 11.9,1,1, -3.734, 10443.441, 389.562, 52762.822 24/01/06,00:44:05,06,08,1, 11.9,1,1, -3.734, 10443.439, 389.573, 52762.824 24/01/06,00:44:05,07,08,1, 11.9,1,1, -3.734, 10443.419, 389.583, 52762.819 24/01/06,00:44:05,08,08,1, 11.9,1,1, -3.734, 10443.433, 389.541, 52762.848 24/01/06,00:44:05,09,08,1, 11.9,1,1, -3.734, 10443.436, 389.560, 52762.858 24/01/06,00:44:05,10,08,1, 11.9,1,1, -3.734, 10443.420, 389.569, 52762.823 24/01/06,00:44:05,11,08,1, 11.9,1,1, -3.734, 10443.442, 389.557, 52762.795 24/01/06,00:44:05,12,08,1, 11.9,1,1, -3.734, 10443.434, 389.578, 52762.826 24/01/06,00:44:05,13,08,1, 11.9,1,1, -3.734, 10443.449, 389.564, 52762.813 24/01/06,00:44:05,14,08,1, 11.9,1,1, -3.734, 10443.426, 389.561, 52762.800 24/01/06,00:44:05,15,08,1, 11.9,1,1, -3.734, 10443.429, 389.567, 52762.890 24/01/06,00:44:05,16,08,1, 11.9,1,1, -3.734, 10443.409, 389.572, 52762.824 24/01/06,00:44:05,17,08,1, 11.9,1,1, -3.734, 10443.443, 389.569, 52762.808 24/01/06,00:44:05,18,08,1, 11.9,1,1, -3.734, 10443.436, 389.577, 52762.884 24/01/06,00:44:05,19,08,1, 11.9,1,1, -3.734, 10443.426, 389.570, 52762.894 24/01/06,00:44:06,00,09,1, 11.9,1,1, -3.733, 10443.422, 389.570, 52762.894 24/01/06,00:44:06,01,09,1, 11.9,1,1, -3.733, 10443.445, 389.569, 52762.802 24/01/06,00:44:06,02,09,1, 11.9,1,1, -3.733, 10443.407, 389.556, 52762.806 24/01/06,00:44:06,03,09,1, 11.9,1,1, -3.733, 10443.448, 389.557, 52762.819 24/01/06,00:44:06,04,09,1, 11.9,1,1, -3.733, 10443.410, 389.558, 52762.796 24/01/06,00:44:06,05,09,1, 11.9,1,1, -3.733, 10443.446, 389.540, 52762.820 24/01/06,00:44:06,06,09,1, 11.9,1,1, -3.733, 10443.424, 389.562, 52762.888 24/01/06,00:44:06,07,09,1, 11.9,1,1, -3.733, 10443.440, 389.537, 52762.844 24/01/06,00:44:06,08,09,1, 11.9,1,1, -3.733, 10443.445, 389.565, 52762.878 24/01/06,00:44:06,09,09,1, 11.9,1,1, -3.733, 10443.424, 389.554, 52762.839 24/01/06,00:44:06,10,09,1, 11.9,1,1, -3.733, 10443.434, 389.572, 52762.818 24/01/06,00:44:06,11,09,1, 11.9,1,1, -3.733, 10443.430, 389.548, 52762.848 24/01/06,00:44:06,12,09,1, 11.9,1,1, -3.733, 10443.431, 389.579, 52762.854 24/01/06,00:44:06,13,09,1, 11.9,1,1, -3.733, 10443.429, 389.540, 52762.805 24/01/06,00:44:06,14,09,1, 11.9,1,1, -3.733, 10443.450, 389.545, 52762.880 24/01/06,00:44:06,15,09,1, 11.9,1,1, -3.733, 10443.427, 389.536, 52762.873 24/01/06,00:44:06,16,09,1, 11.9,1,1, -3.733, 10443.413, 389.521, 52762.850 24/01/06,00:44:06,17,09,1, 11.9,1,1, -3.733, 10443.413, 389.554, 52762.830 24/01/06,00:44:06,18,09,1, 11.9,1,1, -3.733, 10443.440, 389.530, 52762.830 24/01/06,00:44:06,19,09,1, 11.9,1,1, -3.733, 10443.439, 389.539, 52762.870 24/01/06,00:44:07,00,09,1, 11.9,1,1, -3.733, 10443.438, 389.539, 52762.870 24/01/06,00:44:07,01,09,1, 11.9,1,1, -3.733, 10443.424, 389.561, 52762.870 24/01/06,00:44:07,02,09,1, 11.9,1,1, -3.733, 10443.416, 389.541, 52762.873 24/01/06,00:44:07,03,09,1, 11.9,1,1, -3.733, 10443.425, 389.554, 52762.858 24/01/06,00:44:07,04,09,1, 11.9,1,1, -3.733, 10443.431, 389.548, 52762.849 24/01/06,00:44:07,05,09,1, 11.9,1,1, -3.733, 10443.410, 389.543, 52762.807 24/01/06,00:44:07,06,09,1, 11.9,1,1, -3.733, 10443.395, 389.550, 52762.801 24/01/06,00:44:07,07,09,1, 11.9,1,1, -3.733, 10443.408, 389.537, 52762.826 24/01/06,00:44:07,08,09,1, 11.9,1,1, -3.733, 10443.404, 389.532, 52762.802 24/01/06,00:44:07,09,09,1, 11.9,1,1, -3.733, 10443.403, 389.562, 52762.855 24/01/06,00:44:07,10,09,1, 11.9,1,1, -3.733, 10443.404, 389.547, 52762.828 24/01/06,00:44:07,11,09,1, 11.9,1,1, -3.733, 10443.401, 389.569, 52762.928 24/01/06,00:44:07,12,09,1, 11.9,1,1, -3.733, 10443.380, 389.520, 52762.762 24/01/06,00:44:07,13,09,1, 11.9,1,1, -3.733, 10443.415, 389.523, 52762.818 24/01/06,00:44:07,14,09,1, 11.9,1,1, -3.733, 10443.389, 389.563, 52762.880 24/01/06,00:44:07,15,09,1, 11.9,1,1, -3.733, 10443.410, 389.546, 52762.882 24/01/06,00:44:07,16,09,1, 11.9,1,1, -3.733, 10443.385, 389.539, 52762.872 24/01/06,00:44:07,17,09,1, 11.9,1,1, -3.733, 10443.380, 389.552, 52762.916 24/01/06,00:44:07,18,09,1, 11.9,1,1, -3.733, 10443.380, 389.563, 52762.996 24/01/06,00:44:07,19,09,1, 11.9,1,1, -3.733, 10443.411, 389.543, 52762.809 24/01/06,00:44:08,00,09,1, 11.9,1,1, -3.736, 10443.405, 389.543, 52762.809 24/01/06,00:44:08,01,09,1, 11.9,1,1, -3.736, 10443.404, 389.546, 52762.871 24/01/06,00:44:08,02,09,1, 11.9,1,1, -3.736, 10443.383, 389.554, 52762.791 24/01/06,00:44:08,03,09,1, 11.9,1,1, -3.736, 10443.390, 389.551, 52762.792 24/01/06,00:44:08,04,09,1, 11.9,1,1, -3.736, 10443.383, 389.531, 52762.770 24/01/06,00:44:08,05,09,1, 11.9,1,1, -3.736, 10443.371, 389.545, 52762.806 24/01/06,00:44:08,06,09,1, 11.9,1,1, -3.736, 10443.394, 389.563, 52762.792 24/01/06,00:44:08,07,09,1, 11.9,1,1, -3.736, 10443.395, 389.552, 52762.825 24/01/06,00:44:08,08,09,1, 11.9,1,1, -3.736, 10443.371, 389.556, 52762.837 24/01/06,00:44:08,09,09,1, 11.9,1,1, -3.736, 10443.394, 389.520, 52762.825 24/01/06,00:44:08,10,09,1, 11.9,1,1, -3.736, 10443.395, 389.536, 52762.890 24/01/06,00:44:08,11,09,1, 11.9,1,1, -3.736, 10443.401, 389.571, 52762.870 24/01/06,00:44:08,12,09,1, 11.9,1,1, -3.736, 10443.421, 389.565, 52762.871 24/01/06,00:44:08,13,09,1, 11.9,1,1, -3.736, 10443.419, 389.532, 52762.794 24/01/06,00:44:08,14,09,1, 11.9,1,1, -3.736, 10443.400, 389.538, 52762.833 24/01/06,00:44:08,15,09,1, 11.9,1,1, -3.736, 10443.391, 389.520, 52762.782 24/01/06,00:44:08,16,09,1, 11.9,1,1, -3.736, 10443.409, 389.532, 52762.829 24/01/06,00:44:08,17,09,1, 11.9,1,1, -3.736, 10443.390, 389.534, 52762.817 24/01/06,00:44:08,18,09,1, 11.9,1,1, -3.736, 10443.384, 389.527, 52762.842 24/01/06,00:44:08,19,09,1, 11.9,1,1, -3.736, 10443.409, 389.561, 52762.802 24/01/06,00:44:09,00,09,1, 11.9,1,1, -3.738, 10443.405, 389.561, 52762.802 24/01/06,00:44:09,01,09,1, 11.9,1,1, -3.738, 10443.381, 389.548, 52762.856 24/01/06,00:44:09,02,09,1, 11.9,1,1, -3.738, 10443.383, 389.549, 52762.776 24/01/06,00:44:09,03,09,1, 11.9,1,1, -3.738, 10443.370, 389.526, 52762.794 24/01/06,00:44:09,04,09,1, 11.9,1,1, -3.738, 10443.346, 389.524, 52762.811 24/01/06,00:44:09,05,09,1, 11.9,1,1, -3.738, 10443.365, 389.522, 52762.784 24/01/06,00:44:09,06,09,1, 11.9,1,1, -3.738, 10443.384, 389.532, 52762.807 24/01/06,00:44:09,07,09,1, 11.9,1,1, -3.738, 10443.388, 389.535, 52762.797 24/01/06,00:44:09,08,09,1, 11.9,1,1, -3.738, 10443.358, 389.531, 52762.856 24/01/06,00:44:09,09,09,1, 11.9,1,1, -3.738, 10443.369, 389.534, 52762.843 24/01/06,00:44:09,10,09,1, 11.9,1,1, -3.738, 10443.378, 389.533, 52762.893 24/01/06,00:44:09,11,09,1, 11.9,1,1, -3.738, 10443.358, 389.519, 52762.838 24/01/06,00:44:09,12,09,1, 11.9,1,1, -3.738, 10443.365, 389.546, 52762.802 24/01/06,00:44:09,13,09,1, 11.9,1,1, -3.738, 10443.367, 389.528, 52762.805 24/01/06,00:44:09,14,09,1, 11.9,1,1, -3.738, 10443.368, 389.537, 52762.868 24/01/06,00:44:09,15,09,1, 11.9,1,1, -3.738, 10443.385, 389.530, 52762.857 24/01/06,00:44:09,16,09,1, 11.9,1,1, -3.738, 10443.362, 389.532, 52762.904 24/01/06,00:44:09,17,09,1, 11.9,1,1, -3.738, 10443.370, 389.524, 52762.869 24/01/06,00:44:09,18,09,1, 11.9,1,1, -3.738, 10443.365, 389.539, 52762.858 24/01/06,00:44:09,19,09,1, 11.9,1,1, -3.738, 10443.357, 389.521, 52762.803 24/01/06,00:44:10,00,09,1, 11.9,1,1, -3.734, 10443.355, 389.521, 52762.803 24/01/06,00:44:10,01,09,1, 11.9,1,1, -3.734, 10443.354, 389.519, 52762.789 24/01/06,00:44:10,02,09,1, 11.9,1,1, -3.734, 10443.372, 389.521, 52762.772 24/01/06,00:44:10,03,09,1, 11.9,1,1, -3.734, 10443.375, 389.534, 52762.782 24/01/06,00:44:10,04,09,1, 11.9,1,1, -3.734, 10443.362, 389.523, 52762.841 24/01/06,00:44:10,05,09,1, 11.9,1,1, -3.734, 10443.380, 389.523, 52762.807 24/01/06,00:44:10,06,09,1, 11.9,1,1, -3.734, 10443.369, 389.525, 52762.784 24/01/06,00:44:10,07,09,1, 11.9,1,1, -3.734, 10443.379, 389.520, 52762.787 24/01/06,00:44:10,08,09,1, 11.9,1,1, -3.734, 10443.376, 389.508, 52762.791 24/01/06,00:44:10,09,09,1, 11.9,1,1, -3.734, 10443.387, 389.562, 52762.870 24/01/06,00:44:10,10,09,1, 11.9,1,1, -3.734, 10443.368, 389.539, 52762.795 24/01/06,00:44:10,11,09,1, 11.9,1,1, -3.734, 10443.379, 389.541, 52762.810 24/01/06,00:44:10,12,09,1, 11.9,1,1, -3.734, 10443.412, 389.523, 52762.729 24/01/06,00:44:10,13,09,1, 11.9,1,1, -3.734, 10443.395, 389.525, 52762.822 24/01/06,00:44:10,14,09,1, 11.9,1,1, -3.734, 10443.362, 389.526, 52762.832 24/01/06,00:44:10,15,09,1, 11.9,1,1, -3.734, 10443.380, 389.523, 52762.815 24/01/06,00:44:10,16,09,1, 11.9,1,1, -3.734, 10443.413, 389.526, 52762.830 24/01/06,00:44:10,17,09,1, 11.9,1,1, -3.734, 10443.377, 389.554, 52762.803 24/01/06,00:44:10,18,09,1, 11.9,1,1, -3.734, 10443.367, 389.523, 52762.788 24/01/06,00:44:10,19,09,1, 11.9,1,1, -3.734, 10443.374, 389.509, 52762.783 24/01/06,00:44:11,00,08,1, 11.9,1,1, -3.734, 10443.372, 389.509, 52762.783 24/01/06,00:44:11,01,08,1, 11.9,1,1, -3.734, 10443.388, 389.542, 52762.777 24/01/06,00:44:11,02,08,1, 11.9,1,1, -3.734, 10443.395, 389.522, 52762.838 24/01/06,00:44:11,03,08,1, 11.9,1,1, -3.734, 10443.387, 389.527, 52762.770 24/01/06,00:44:11,04,08,1, 11.9,1,1, -3.734, 10443.361, 389.520, 52762.854 24/01/06,00:44:11,05,08,1, 11.9,1,1, -3.734, 10443.390, 389.520, 52762.829 24/01/06,00:44:11,06,08,1, 11.9,1,1, -3.734, 10443.382, 389.520, 52762.839 24/01/06,00:44:11,07,08,1, 11.9,1,1, -3.734, 10443.378, 389.552, 52762.764 24/01/06,00:44:11,08,08,1, 11.9,1,1, -3.734, 10443.362, 389.504, 52762.824 24/01/06,00:44:11,09,08,1, 11.9,1,1, -3.734, 10443.354, 389.506, 52762.841 24/01/06,00:44:11,10,08,1, 11.9,1,1, -3.734, 10443.344, 389.509, 52762.809 24/01/06,00:44:11,11,08,1, 11.9,1,1, -3.734, 10443.397, 389.530, 52762.778 24/01/06,00:44:11,12,08,1, 11.9,1,1, -3.734, 10443.375, 389.506, 52762.786 24/01/06,00:44:11,13,08,1, 11.9,1,1, -3.734, 10443.375, 389.519, 52762.775 24/01/06,00:44:11,14,08,1, 11.9,1,1, -3.734, 10443.387, 389.516, 52762.774 24/01/06,00:44:11,15,08,1, 11.9,1,1, -3.734, 10443.370, 389.531, 52762.838 24/01/06,00:44:11,16,08,1, 11.9,1,1, -3.734, 10443.367, 389.515, 52762.789 24/01/06,00:44:11,17,08,1, 11.9,1,1, -3.734, 10443.357, 389.520, 52762.749 24/01/06,00:44:11,18,08,1, 11.9,1,1, -3.734, 10443.357, 389.518, 52762.797 24/01/06,00:44:11,19,08,1, 11.9,1,1, -3.734, 10443.358, 389.496, 52762.756 24/01/06,00:44:12,00,08,1, 12.0,1,1, -3.733, 10443.355, 389.496, 52762.756 24/01/06,00:44:12,01,08,1, 12.0,1,1, -3.733, 10443.358, 389.536, 52762.824 24/01/06,00:44:12,02,08,1, 12.0,1,1, -3.733, 10443.335, 389.543, 52762.794 24/01/06,00:44:12,03,08,1, 12.0,1,1, -3.733, 10443.333, 389.520, 52762.822 24/01/06,00:44:12,04,08,1, 12.0,1,1, -3.733, 10443.350, 389.495, 52762.822 24/01/06,00:44:12,05,08,1, 12.0,1,1, -3.733, 10443.345, 389.542, 52762.832 24/01/06,00:44:12,06,08,1, 12.0,1,1, -3.733, 10443.364, 389.528, 52762.816 24/01/06,00:44:12,07,08,1, 12.0,1,1, -3.733, 10443.326, 389.522, 52762.813 24/01/06,00:44:12,08,08,1, 12.0,1,1, -3.733, 10443.349, 389.527, 52762.706 24/01/06,00:44:12,09,08,1, 12.0,1,1, -3.733, 10443.363, 389.562, 52762.810 24/01/06,00:44:12,10,08,1, 12.0,1,1, -3.733, 10443.334, 389.511, 52762.832 24/01/06,00:44:12,11,08,1, 12.0,1,1, -3.733, 10443.327, 389.518, 52762.823 24/01/06,00:44:12,12,08,1, 12.0,1,1, -3.733, 10443.344, 389.522, 52762.802 24/01/06,00:44:12,13,08,1, 12.0,1,1, -3.733, 10443.346, 389.500, 52762.795 24/01/06,00:44:12,14,08,1, 12.0,1,1, -3.733, 10443.320, 389.515, 52762.774 24/01/06,00:44:12,15,08,1, 12.0,1,1, -3.733, 10443.357, 389.504, 52762.797 24/01/06,00:44:12,16,08,1, 12.0,1,1, -3.733, 10443.345, 389.512, 52762.809 24/01/06,00:44:12,17,08,1, 12.0,1,1, -3.733, 10443.349, 389.514, 52762.804 24/01/06,00:44:12,18,08,1, 12.0,1,1, -3.733, 10443.327, 389.510, 52762.807 24/01/06,00:44:12,19,08,1, 12.0,1,1, -3.733, 10443.326, 389.486, 52762.736 24/01/06,00:44:13,00,08,1, 11.9,1,1, -3.734, 10443.321, 389.486, 52762.736 24/01/06,00:44:13,01,08,1, 11.9,1,1, -3.734, 10443.320, 389.504, 52762.724 24/01/06,00:44:13,02,08,1, 11.9,1,1, -3.734, 10443.320, 389.479, 52762.725 24/01/06,00:44:13,03,08,1, 11.9,1,1, -3.734, 10443.348, 389.517, 52762.793 24/01/06,00:44:13,04,08,1, 11.9,1,1, -3.734, 10443.328, 389.515, 52762.834 24/01/06,00:44:13,05,08,1, 11.9,1,1, -3.734, 10443.333, 389.526, 52762.747 24/01/06,00:44:13,06,08,1, 11.9,1,1, -3.734, 10443.347, 389.511, 52762.879 24/01/06,00:44:13,07,08,1, 11.9,1,1, -3.734, 10443.347, 389.499, 52762.755 24/01/06,00:44:13,08,08,1, 11.9,1,1, -3.734, 10443.324, 389.498, 52762.752 24/01/06,00:44:13,09,08,1, 11.9,1,1, -3.734, 10443.332, 389.546, 52762.871 24/01/06,00:44:13,10,08,1, 11.9,1,1, -3.734, 10443.336, 389.522, 52762.853 24/01/06,00:44:13,11,08,1, 11.9,1,1, -3.734, 10443.335, 389.493, 52762.787 24/01/06,00:44:13,12,08,1, 11.9,1,1, -3.734, 10443.324, 389.514, 52762.833 24/01/06,00:44:13,13,08,1, 11.9,1,1, -3.734, 10443.316, 389.529, 52762.760 24/01/06,00:44:13,14,08,1, 11.9,1,1, -3.734, 10443.326, 389.484, 52762.792 24/01/06,00:44:13,15,08,1, 11.9,1,1, -3.734, 10443.305, 389.519, 52762.778 24/01/06,00:44:13,16,08,1, 11.9,1,1, -3.734, 10443.324, 389.528, 52762.776 24/01/06,00:44:13,17,08,1, 11.9,1,1, -3.734, 10443.310, 389.493, 52762.748 24/01/06,00:44:13,18,08,1, 11.9,1,1, -3.734, 10443.305, 389.506, 52762.857 24/01/06,00:44:13,19,08,1, 11.9,1,1, -3.734, 10443.306, 389.518, 52762.865 24/01/06,00:44:14,00,07,1, 11.9,1,1, -3.733, 10443.305, 389.518, 52762.865 24/01/06,00:44:14,01,07,1, 11.9,1,1, -3.733, 10443.315, 389.496, 52762.793 24/01/06,00:44:14,02,07,1, 11.9,1,1, -3.733, 10443.292, 389.508, 52762.871 24/01/06,00:44:14,03,07,1, 11.9,1,1, -3.733, 10443.319, 389.498, 52762.791 24/01/06,00:44:14,04,07,1, 11.9,1,1, -3.733, 10443.296, 389.520, 52762.813 24/01/06,00:44:14,05,07,1, 11.9,1,1, -3.733, 10443.309, 389.514, 52762.767 24/01/06,00:44:14,06,07,1, 11.9,1,1, -3.733, 10443.325, 389.500, 52762.796 24/01/06,00:44:14,07,07,1, 11.9,1,1, -3.733, 10443.302, 389.505, 52762.794 24/01/06,00:44:14,08,07,1, 11.9,1,1, -3.733, 10443.297, 389.500, 52762.797 24/01/06,00:44:14,09,07,1, 11.9,1,1, -3.733, 10443.314, 389.506, 52762.742 24/01/06,00:44:14,10,07,1, 11.9,1,1, -3.733, 10443.295, 389.516, 52762.869 24/01/06,00:44:14,11,07,1, 11.9,1,1, -3.733, 10443.312, 389.482, 52762.789 24/01/06,00:44:14,12,07,1, 11.9,1,1, -3.733, 10443.284, 389.519, 52762.861 24/01/06,00:44:14,13,07,1, 11.9,1,1, -3.733, 10443.283, 389.495, 52762.759 24/01/06,00:44:14,14,07,1, 11.9,1,1, -3.733, 10443.284, 389.529, 52762.803 24/01/06,00:44:14,15,07,1, 11.9,1,1, -3.733, 10443.306, 389.511, 52762.776 24/01/06,00:44:14,16,07,1, 11.9,1,1, -3.733, 10443.273, 389.506, 52762.826 24/01/06,00:44:14,17,07,1, 11.9,1,1, -3.733, 10443.284, 389.484, 52762.659 24/01/06,00:44:14,18,07,1, 11.9,1,1, -3.733, 10443.299, 389.494, 52762.725 24/01/06,00:44:14,19,07,1, 11.9,1,1, -3.733, 10443.287, 389.471, 52762.730 24/01/06,00:44:15,00,08,1, 11.9,1,1, -3.733, 10443.280, 389.471, 52762.730 24/01/06,00:44:15,01,08,1, 11.9,1,1, -3.733, 10443.294, 389.520, 52762.734 24/01/06,00:44:15,02,08,1, 11.9,1,1, -3.733, 10443.280, 389.481, 52762.807 24/01/06,00:44:15,03,08,1, 11.9,1,1, -3.733, 10443.300, 389.506, 52762.770 24/01/06,00:44:15,04,08,1, 11.9,1,1, -3.733, 10443.281, 389.499, 52762.778 24/01/06,00:44:15,05,08,1, 11.9,1,1, -3.733, 10443.261, 389.527, 52762.783 24/01/06,00:44:15,06,08,1, 11.9,1,1, -3.733, 10443.307, 389.501, 52762.836 24/01/06,00:44:15,07,08,1, 11.9,1,1, -3.733, 10443.252, 389.516, 52762.729 24/01/06,00:44:15,08,08,1, 11.9,1,1, -3.733, 10443.261, 389.496, 52762.772 24/01/06,00:44:15,09,08,1, 11.9,1,1, -3.733, 10443.269, 389.490, 52762.825 24/01/06,00:44:15,10,08,1, 11.9,1,1, -3.733, 10443.258, 389.476, 52762.788 24/01/06,00:44:15,11,08,1, 11.9,1,1, -3.733, 10443.267, 389.484, 52762.834 24/01/06,00:44:15,12,08,1, 11.9,1,1, -3.733, 10443.249, 389.487, 52762.799 24/01/06,00:44:15,13,08,1, 11.9,1,1, -3.733, 10443.273, 389.524, 52762.843 24/01/06,00:44:15,14,08,1, 11.9,1,1, -3.733, 10443.267, 389.507, 52762.706 24/01/06,00:44:15,15,08,1, 11.9,1,1, -3.733, 10443.249, 389.496, 52762.846 24/01/06,00:44:15,16,08,1, 11.9,1,1, -3.733, 10443.246, 389.496, 52762.832 24/01/06,00:44:15,17,08,1, 11.9,1,1, -3.733, 10443.251, 389.490, 52762.728 24/01/06,00:44:15,18,08,1, 11.9,1,1, -3.733, 10443.231, 389.502, 52762.827 24/01/06,00:44:15,19,08,1, 11.9,1,1, -3.733, 10443.238, 389.497, 52762.745 24/01/06,00:44:16,00,08,1, 11.9,1,1, -3.734, 10443.230, 389.497, 52762.745 24/01/06,00:44:16,01,08,1, 11.9,1,1, -3.734, 10443.244, 389.523, 52762.766 24/01/06,00:44:16,02,08,1, 11.9,1,1, -3.734, 10443.241, 389.507, 52762.814 24/01/06,00:44:16,03,08,1, 11.9,1,1, -3.734, 10443.246, 389.495, 52762.701 24/01/06,00:44:16,04,08,1, 11.9,1,1, -3.734, 10443.238, 389.470, 52762.741 24/01/06,00:44:16,05,08,1, 11.9,1,1, -3.734, 10443.233, 389.486, 52762.787 24/01/06,00:44:16,06,08,1, 11.9,1,1, -3.734, 10443.228, 389.504, 52762.826 24/01/06,00:44:16,07,08,1, 11.9,1,1, -3.734, 10443.226, 389.507, 52762.825 24/01/06,00:44:16,08,08,1, 11.9,1,1, -3.734, 10443.188, 389.468, 52762.657 24/01/06,00:44:16,09,08,1, 11.9,1,1, -3.734, 10443.257, 389.510, 52762.818 24/01/06,00:44:16,10,08,1, 11.9,1,1, -3.734, 10443.224, 389.454, 52762.775 24/01/06,00:44:16,11,08,1, 11.9,1,1, -3.734, 10443.218, 389.496, 52762.825 24/01/06,00:44:16,12,08,1, 11.9,1,1, -3.734, 10443.217, 389.499, 52762.837 24/01/06,00:44:16,13,08,1, 11.9,1,1, -3.734, 10443.205, 389.490, 52762.820 24/01/06,00:44:16,14,08,1, 11.9,1,1, -3.734, 10443.215, 389.500, 52762.807 24/01/06,00:44:16,15,08,1, 11.9,1,1, -3.734, 10443.215, 389.485, 52762.785 24/01/06,00:44:16,16,08,1, 11.9,1,1, -3.734, 10443.203, 389.467, 52762.687 24/01/06,00:44:16,17,08,1, 11.9,1,1, -3.734, 10443.209, 389.470, 52762.758 24/01/06,00:44:16,18,08,1, 11.9,1,1, -3.734, 10443.185, 389.471, 52762.843 24/01/06,00:44:16,19,08,1, 11.9,1,1, -3.734, 10443.200, 389.472, 52762.738 24/01/06,00:44:17,00,08,1, 11.9,1,1, -3.729, 10443.196, 389.472, 52762.738 24/01/06,00:44:17,01,08,1, 11.9,1,1, -3.729, 10443.214, 389.455, 52762.767 24/01/06,00:44:17,02,08,1, 11.9,1,1, -3.729, 10443.193, 389.480, 52762.811 24/01/06,00:44:17,03,08,1, 11.9,1,1, -3.729, 10443.216, 389.489, 52762.825 24/01/06,00:44:17,04,08,1, 11.9,1,1, -3.729, 10443.196, 389.462, 52762.817 24/01/06,00:44:17,05,08,1, 11.9,1,1, -3.729, 10443.205, 389.472, 52762.797 24/01/06,00:44:17,06,08,1, 11.9,1,1, -3.729, 10443.139, 389.456, 52762.741 24/01/06,00:44:17,07,08,1, 11.9,1,1, -3.729, 10443.173, 389.487, 52762.831 24/01/06,00:44:17,08,08,1, 11.9,1,1, -3.729, 10443.175, 389.477, 52762.778 24/01/06,00:44:17,09,08,1, 11.9,1,1, -3.729, 10443.170, 389.472, 52762.729 24/01/06,00:44:17,10,08,1, 11.9,1,1, -3.729, 10443.164, 389.482, 52762.775 24/01/06,00:44:17,11,08,1, 11.9,1,1, -3.729, 10443.165, 389.488, 52762.824 24/01/06,00:44:17,12,08,1, 11.9,1,1, -3.729, 10443.163, 389.479, 52762.797 24/01/06,00:44:17,13,08,1, 11.9,1,1, -3.729, 10443.167, 389.501, 52762.816 24/01/06,00:44:17,14,08,1, 11.9,1,1, -3.729, 10443.150, 389.473, 52762.781 24/01/06,00:44:17,15,08,1, 11.9,1,1, -3.729, 10443.169, 389.480, 52762.729 24/01/06,00:44:17,16,08,1, 11.9,1,1, -3.729, 10443.160, 389.461, 52762.698 24/01/06,00:44:17,17,08,1, 11.9,1,1, -3.729, 10443.142, 389.455, 52762.747 24/01/06,00:44:17,18,08,1, 11.9,1,1, -3.729, 10443.147, 389.472, 52762.755 24/01/06,00:44:17,19,08,1, 11.9,1,1, -3.729, 10443.145, 389.484, 52762.827 24/01/06,00:44:18,00,08,1, 11.9,1,1, -3.734, 10443.138, 389.484, 52762.827 24/01/06,00:44:18,01,08,1, 11.9,1,1, -3.734, 10443.135, 389.465, 52762.740 24/01/06,00:44:18,02,08,1, 11.9,1,1, -3.734, 10443.131, 389.450, 52762.769 24/01/06,00:44:18,03,08,1, 11.9,1,1, -3.734, 10443.130, 389.457, 52762.729 24/01/06,00:44:18,04,08,1, 11.9,1,1, -3.734, 10443.132, 389.460, 52762.710 24/01/06,00:44:18,05,08,1, 11.9,1,1, -3.734, 10443.107, 389.485, 52762.759 24/01/06,00:44:18,06,08,1, 11.9,1,1, -3.734, 10443.108, 389.453, 52762.735 24/01/06,00:44:18,07,08,1, 11.9,1,1, -3.734, 10443.115, 389.464, 52762.746 24/01/06,00:44:18,08,08,1, 11.9,1,1, -3.734, 10443.103, 389.465, 52762.757 24/01/06,00:44:18,09,08,1, 11.9,1,1, -3.734, 10443.080, 389.457, 52762.726 24/01/06,00:44:18,10,08,1, 11.9,1,1, -3.734, 10443.108, 389.470, 52762.767 24/01/06,00:44:18,11,08,1, 11.9,1,1, -3.734, 10443.084, 389.449, 52762.713 24/01/06,00:44:18,12,08,1, 11.9,1,1, -3.734, 10443.104, 389.467, 52762.748 24/01/06,00:44:18,13,08,1, 11.9,1,1, -3.734, 10443.106, 389.462, 52762.813 24/01/06,00:44:18,14,08,1, 11.9,1,1, -3.734, 10443.095, 389.441, 52762.775 24/01/06,00:44:18,15,08,1, 11.9,1,1, -3.734, 10443.087, 389.443, 52762.741 24/01/06,00:44:18,16,08,1, 11.9,1,1, -3.734, 10443.083, 389.414, 52762.789 24/01/06,00:44:18,17,08,1, 11.9,1,1, -3.734, 10443.061, 389.428, 52762.795 24/01/06,00:44:18,18,08,1, 11.9,1,1, -3.734, 10443.082, 389.414, 52762.714 24/01/06,00:44:18,19,08,1, 11.9,1,1, -3.734, 10443.054, 389.408, 52762.742 24/01/06,00:44:19,00,09,1, 11.9,1,1, -3.733, 10443.046, 389.408, 52762.742 24/01/06,00:44:19,01,09,1, 11.9,1,1, -3.733, 10443.049, 389.432, 52762.808 24/01/06,00:44:19,02,09,1, 11.9,1,1, -3.733, 10443.036, 389.430, 52762.784 24/01/06,00:44:19,03,09,1, 11.9,1,1, -3.733, 10443.061, 389.431, 52762.790 24/01/06,00:44:19,04,09,1, 11.9,1,1, -3.733, 10443.053, 389.411, 52762.689 24/01/06,00:44:19,05,09,1, 11.9,1,1, -3.733, 10443.047, 389.425, 52762.749 24/01/06,00:44:19,06,09,1, 11.9,1,1, -3.733, 10443.030, 389.439, 52762.786 24/01/06,00:44:19,07,09,1, 11.9,1,1, -3.733, 10443.045, 389.412, 52762.831 24/01/06,00:44:19,08,09,1, 11.9,1,1, -3.733, 10443.034, 389.418, 52762.822 24/01/06,00:44:19,09,09,1, 11.9,1,1, -3.733, 10443.049, 389.422, 52762.750 24/01/06,00:44:19,10,09,1, 11.9,1,1, -3.733, 10443.033, 389.415, 52762.741 24/01/06,00:44:19,11,09,1, 11.9,1,1, -3.733, 10443.048, 389.411, 52762.746 24/01/06,00:44:19,12,09,1, 11.9,1,1, -3.733, 10443.018, 389.397, 52762.723 24/01/06,00:44:19,13,09,1, 11.9,1,1, -3.733, 10443.038, 389.402, 52762.803 24/01/06,00:44:19,14,09,1, 11.9,1,1, -3.733, 10443.023, 389.427, 52762.834 24/01/06,00:44:19,15,09,1, 11.9,1,1, -3.733, 10443.012, 389.394, 52762.778 24/01/06,00:44:19,16,09,1, 11.9,1,1, -3.733, 10443.032, 389.400, 52762.784 24/01/06,00:44:19,17,09,1, 11.9,1,1, -3.733, 10443.047, 389.391, 52762.763 24/01/06,00:44:19,18,09,1, 11.9,1,1, -3.733, 10443.024, 389.410, 52762.746 24/01/06,00:44:19,19,09,1, 11.9,1,1, -3.733, 10443.030, 389.397, 52762.731 24/01/06,00:44:20,00,09,1, 11.9,1,1, -3.734, 10443.029, 389.397, 52762.731 24/01/06,00:44:20,01,09,1, 11.9,1,1, -3.734, 10443.008, 389.403, 52762.755 24/01/06,00:44:20,02,09,1, 11.9,1,1, -3.734, 10442.996, 389.401, 52762.721 24/01/06,00:44:20,03,09,1, 11.9,1,1, -3.734, 10442.991, 389.401, 52762.727 24/01/06,00:44:20,04,09,1, 11.9,1,1, -3.734, 10442.990, 389.402, 52762.773 24/01/06,00:44:20,05,09,1, 11.9,1,1, -3.734, 10442.983, 389.378, 52762.703 24/01/06,00:44:20,06,09,1, 11.9,1,1, -3.734, 10443.003, 389.388, 52762.702 24/01/06,00:44:20,07,09,1, 11.9,1,1, -3.734, 10442.982, 389.391, 52762.827 24/01/06,00:44:20,08,09,1, 11.9,1,1, -3.734, 10443.000, 389.405, 52762.743 24/01/06,00:44:20,09,09,1, 11.9,1,1, -3.734, 10442.992, 389.394, 52762.748 24/01/06,00:44:20,10,09,1, 11.9,1,1, -3.734, 10442.989, 389.394, 52762.720 24/01/06,00:44:20,11,09,1, 11.9,1,1, -3.734, 10442.963, 389.406, 52762.784 24/01/06,00:44:20,12,09,1, 11.9,1,1, -3.734, 10442.992, 389.385, 52762.711 24/01/06,00:44:20,13,09,1, 11.9,1,1, -3.734, 10442.971, 389.412, 52762.696 24/01/06,00:44:20,14,09,1, 11.9,1,1, -3.734, 10442.963, 389.403, 52762.806 24/01/06,00:44:20,15,09,1, 11.9,1,1, -3.734, 10442.938, 389.397, 52762.775 24/01/06,00:44:20,16,09,1, 11.9,1,1, -3.734, 10442.920, 389.405, 52762.751 24/01/06,00:44:20,17,09,1, 11.9,1,1, -3.734, 10442.973, 389.403, 52762.731 24/01/06,00:44:20,18,09,1, 11.9,1,1, -3.734, 10442.942, 389.384, 52762.731 24/01/06,00:44:20,19,09,1, 11.9,1,1, -3.734, 10442.938, 389.399, 52762.705 24/01/06,00:44:21,00,08,1, 11.9,1,1, -3.732, 10442.938, 389.399, 52762.705 24/01/06,00:44:21,01,08,1, 11.9,1,1, -3.732, 10442.938, 389.380, 52762.705 24/01/06,00:44:21,02,08,1, 11.9,1,1, -3.732, 10442.948, 389.397, 52762.664 24/01/06,00:44:21,03,08,1, 11.9,1,1, -3.732, 10442.935, 389.377, 52762.670 24/01/06,00:44:21,04,08,1, 11.9,1,1, -3.732, 10442.922, 389.391, 52762.724 24/01/06,00:44:21,05,08,1, 11.9,1,1, -3.732, 10442.945, 389.381, 52762.686 24/01/06,00:44:21,06,08,1, 11.9,1,1, -3.732, 10442.925, 389.385, 52762.667 24/01/06,00:44:21,07,08,1, 11.9,1,1, -3.732, 10442.929, 389.394, 52762.756 24/01/06,00:44:21,08,08,1, 11.9,1,1, -3.732, 10442.924, 389.392, 52762.687 24/01/06,00:44:21,09,08,1, 11.9,1,1, -3.732, 10442.921, 389.382, 52762.680 24/01/06,00:44:21,10,08,1, 11.9,1,1, -3.732, 10442.923, 389.375, 52762.640 24/01/06,00:44:21,11,08,1, 11.9,1,1, -3.732, 10442.918, 389.380, 52762.695 24/01/06,00:44:21,12,08,1, 11.9,1,1, -3.732, 10442.928, 389.383, 52762.645 24/01/06,00:44:21,13,08,1, 11.9,1,1, -3.732, 10442.915, 389.383, 52762.629 24/01/06,00:44:21,14,08,1, 11.9,1,1, -3.732, 10442.899, 389.388, 52762.712 24/01/06,00:44:21,15,08,1, 11.9,1,1, -3.732, 10442.910, 389.378, 52762.609 24/01/06,00:44:21,16,08,1, 11.9,1,1, -3.732, 10442.893, 389.368, 52762.710 24/01/06,00:44:21,17,08,1, 11.9,1,1, -3.732, 10442.877, 389.397, 52762.696 24/01/06,00:44:21,18,08,1, 11.9,1,1, -3.732, 10442.901, 389.385, 52762.693 24/01/06,00:44:21,19,08,1, 11.9,1,1, -3.732, 10442.868, 389.364, 52762.658 24/01/06,00:44:22,00,08,1, 11.9,1,1, -3.735, 10442.863, 389.364, 52762.658 24/01/06,00:44:22,01,08,1, 11.9,1,1, -3.735, 10442.893, 389.376, 52762.742 24/01/06,00:44:22,02,08,1, 11.9,1,1, -3.735, 10442.886, 389.366, 52762.755 24/01/06,00:44:22,03,08,1, 11.9,1,1, -3.735, 10442.879, 389.354, 52762.668 24/01/06,00:44:22,04,08,1, 11.9,1,1, -3.735, 10442.896, 389.344, 52762.659 24/01/06,00:44:22,05,08,1, 11.9,1,1, -3.735, 10442.878, 389.364, 52762.685 24/01/06,00:44:22,06,08,1, 11.9,1,1, -3.735, 10442.880, 389.356, 52762.724 24/01/06,00:44:22,07,08,1, 11.9,1,1, -3.735, 10442.883, 389.367, 52762.754 24/01/06,00:44:22,08,08,1, 11.9,1,1, -3.735, 10442.876, 389.349, 52762.706 24/01/06,00:44:22,09,08,1, 11.9,1,1, -3.735, 10442.870, 389.357, 52762.652 24/01/06,00:44:22,10,08,1, 11.9,1,1, -3.735, 10442.875, 389.351, 52762.654 24/01/06,00:44:22,11,08,1, 11.9,1,1, -3.735, 10442.892, 389.369, 52762.744 24/01/06,00:44:22,12,08,1, 11.9,1,1, -3.735, 10442.848, 389.351, 52762.624 24/01/06,00:44:22,13,08,1, 11.9,1,1, -3.735, 10442.870, 389.343, 52762.674 24/01/06,00:44:22,14,08,1, 11.9,1,1, -3.735, 10442.859, 389.361, 52762.747 24/01/06,00:44:22,15,08,1, 11.9,1,1, -3.735, 10442.869, 389.331, 52762.679 24/01/06,00:44:22,16,08,1, 11.9,1,1, -3.735, 10442.866, 389.327, 52762.680 24/01/06,00:44:22,17,08,1, 11.9,1,1, -3.735, 10442.867, 389.300, 52762.637 24/01/06,00:44:22,18,08,1, 11.9,1,1, -3.735, 10442.842, 389.336, 52762.712 24/01/06,00:44:22,19,08,1, 11.9,1,1, -3.735, 10442.864, 389.313, 52762.634 24/01/06,00:44:23,00,08,1, 11.9,1,1, -3.734, 10442.863, 389.313, 52762.634 24/01/06,00:44:23,01,08,1, 11.9,1,1, -3.734, 10442.836, 389.326, 52762.662 24/01/06,00:44:23,02,08,1, 11.9,1,1, -3.734, 10442.844, 389.321, 52762.691 24/01/06,00:44:23,03,08,1, 11.9,1,1, -3.734, 10442.844, 389.317, 52762.662 24/01/06,00:44:23,04,08,1, 11.9,1,1, -3.734, 10442.846, 389.333, 52762.746 24/01/06,00:44:23,05,08,1, 11.9,1,1, -3.734, 10442.829, 389.316, 52762.698 24/01/06,00:44:23,06,08,1, 11.9,1,1, -3.734, 10442.819, 389.305, 52762.585 24/01/06,00:44:23,07,08,1, 11.9,1,1, -3.734, 10442.869, 389.298, 52762.601 24/01/06,00:44:23,08,08,1, 11.9,1,1, -3.734, 10442.826, 389.330, 52762.683 24/01/06,00:44:23,09,08,1, 11.9,1,1, -3.734, 10442.839, 389.327, 52762.649 24/01/06,00:44:23,10,08,1, 11.9,1,1, -3.734, 10442.812, 389.324, 52762.638 24/01/06,00:44:23,11,08,1, 11.9,1,1, -3.734, 10442.830, 389.309, 52762.641 24/01/06,00:44:23,12,08,1, 11.9,1,1, -3.734, 10442.856, 389.329, 52762.607 24/01/06,00:44:23,13,08,1, 11.9,1,1, -3.734, 10442.824, 389.312, 52762.731 24/01/06,00:44:23,14,08,1, 11.9,1,1, -3.734, 10442.810, 389.319, 52762.742 24/01/06,00:44:23,15,08,1, 11.9,1,1, -3.734, 10442.813, 389.295, 52762.677 24/01/06,00:44:23,16,08,1, 11.9,1,1, -3.734, 10442.820, 389.319, 52762.660 24/01/06,00:44:23,17,08,1, 11.9,1,1, -3.734, 10442.803, 389.341, 52762.685 24/01/06,00:44:23,18,08,1, 11.9,1,1, -3.734, 10442.794, 389.350, 52762.674 24/01/06,00:44:23,19,08,1, 11.9,1,1, -3.734, 10442.807, 389.357, 52762.654 24/01/06,00:44:24,00,07,1, 11.9,1,1, -3.739, 10442.804, 389.357, 52762.654 24/01/06,00:44:24,01,07,1, 11.9,1,1, -3.739, 10442.804, 389.322, 52762.662 24/01/06,00:44:24,02,07,1, 11.9,1,1, -3.739, 10442.808, 389.336, 52762.665 24/01/06,00:44:24,03,07,1, 11.9,1,1, -3.739, 10442.802, 389.305, 52762.706 24/01/06,00:44:24,04,07,1, 11.9,1,1, -3.739, 10442.807, 389.337, 52762.705 24/01/06,00:44:24,05,07,1, 11.9,1,1, -3.739, 10442.791, 389.331, 52762.634 24/01/06,00:44:24,06,07,1, 11.9,1,1, -3.739, 10442.774, 389.321, 52762.613 24/01/06,00:44:24,07,07,1, 11.9,1,1, -3.739, 10442.780, 389.326, 52762.682 24/01/06,00:44:24,08,07,1, 11.9,1,1, -3.739, 10442.784, 389.341, 52762.682 24/01/06,00:44:24,09,07,1, 11.9,1,1, -3.739, 10442.787, 389.360, 52762.736 24/01/06,00:44:24,10,07,1, 11.9,1,1, -3.739, 10442.764, 389.332, 52762.679 24/01/06,00:44:24,11,07,1, 11.9,1,1, -3.739, 10442.775, 389.342, 52762.679 24/01/06,00:44:24,12,07,1, 11.9,1,1, -3.739, 10442.772, 389.312, 52762.654 24/01/06,00:44:24,13,07,1, 11.9,1,1, -3.739, 10442.759, 389.305, 52762.615 24/01/06,00:44:24,14,07,1, 11.9,1,1, -3.739, 10442.761, 389.322, 52762.640 24/01/06,00:44:24,15,07,1, 11.9,1,1, -3.739, 10442.750, 389.321, 52762.626 24/01/06,00:44:24,16,07,1, 11.9,1,1, -3.739, 10442.745, 389.350, 52762.706 24/01/06,00:44:24,17,07,1, 11.9,1,1, -3.739, 10442.761, 389.323, 52762.619 24/01/06,00:44:24,18,07,1, 11.9,1,1, -3.739, 10442.744, 389.333, 52762.609 24/01/06,00:44:24,19,07,1, 11.9,1,1, -3.739, 10442.762, 389.329, 52762.646 24/01/06,00:44:25,00,08,1, 11.9,1,1, -3.733, 10442.762, 389.329, 52762.646 24/01/06,00:44:25,01,08,1, 11.9,1,1, -3.733, 10442.733, 389.365, 52762.746 24/01/06,00:44:25,02,08,1, 11.9,1,1, -3.733, 10442.718, 389.324, 52762.696 24/01/06,00:44:25,03,08,1, 11.9,1,1, -3.733, 10442.726, 389.341, 52762.658 24/01/06,00:44:25,04,08,1, 11.9,1,1, -3.733, 10442.709, 389.327, 52762.656 24/01/06,00:44:25,05,08,1, 11.9,1,1, -3.733, 10442.706, 389.341, 52762.735 24/01/06,00:44:25,06,08,1, 11.9,1,1, -3.733, 10442.723, 389.305, 52762.636 24/01/06,00:44:25,07,08,1, 11.9,1,1, -3.733, 10442.706, 389.330, 52762.611 24/01/06,00:44:25,08,08,1, 11.9,1,1, -3.733, 10442.690, 389.321, 52762.668 24/01/06,00:44:25,09,08,1, 11.9,1,1, -3.733, 10442.723, 389.315, 52762.640 24/01/06,00:44:25,10,08,1, 11.9,1,1, -3.733, 10442.722, 389.317, 52762.674 24/01/06,00:44:25,11,08,1, 11.9,1,1, -3.733, 10442.698, 389.327, 52762.682 24/01/06,00:44:25,12,08,1, 11.9,1,1, -3.733, 10442.684, 389.334, 52762.695 24/01/06,00:44:25,13,08,1, 11.9,1,1, -3.733, 10442.703, 389.335, 52762.635 24/01/06,00:44:25,14,08,1, 11.9,1,1, -3.733, 10442.673, 389.311, 52762.658 24/01/06,00:44:25,15,08,1, 11.9,1,1, -3.733, 10442.693, 389.324, 52762.682 24/01/06,00:44:25,16,08,1, 11.9,1,1, -3.733, 10442.705, 389.345, 52762.666 24/01/06,00:44:25,17,08,1, 11.9,1,1, -3.733, 10442.699, 389.323, 52762.742 24/01/06,00:44:25,18,08,1, 11.9,1,1, -3.733, 10442.683, 389.343, 52762.763 24/01/06,00:44:25,19,08,1, 11.9,1,1, -3.733, 10442.697, 389.322, 52762.706 24/01/06,00:44:26,00,07,1, 11.9,1,1, -3.738, 10442.696, 389.322, 52762.706 24/01/06,00:44:26,01,07,1, 11.9,1,1, -3.738, 10442.701, 389.327, 52762.700 24/01/06,00:44:26,02,07,1, 11.9,1,1, -3.738, 10442.688, 389.355, 52762.728 24/01/06,00:44:26,03,07,1, 11.9,1,1, -3.738, 10442.663, 389.315, 52762.712 24/01/06,00:44:26,04,07,1, 11.9,1,1, -3.738, 10442.631, 389.351, 52762.704 24/01/06,00:44:26,05,07,1, 11.9,1,1, -3.738, 10442.671, 389.322, 52762.695 24/01/06,00:44:26,06,07,1, 11.9,1,1, -3.738, 10442.636, 389.316, 52762.657 24/01/06,00:44:26,07,07,1, 11.9,1,1, -3.738, 10442.622, 389.335, 52762.679 24/01/06,00:44:26,08,07,1, 11.9,1,1, -3.738, 10442.649, 389.346, 52762.635 24/01/06,00:44:26,09,07,1, 11.9,1,1, -3.738, 10442.625, 389.352, 52762.687 24/01/06,00:44:26,10,07,1, 11.9,1,1, -3.738, 10442.625, 389.323, 52762.667 24/01/06,00:44:26,11,07,1, 11.9,1,1, -3.738, 10442.639, 389.340, 52762.697 24/01/06,00:44:26,12,07,1, 11.9,1,1, -3.738, 10442.626, 389.338, 52762.677 24/01/06,00:44:26,13,07,1, 11.9,1,1, -3.738, 10442.631, 389.332, 52762.665 24/01/06,00:44:26,14,07,1, 11.9,1,1, -3.738, 10442.636, 389.340, 52762.707 24/01/06,00:44:26,15,07,1, 11.9,1,1, -3.738, 10442.630, 389.349, 52762.674 24/01/06,00:44:26,16,07,1, 11.9,1,1, -3.738, 10442.597, 389.344, 52762.665 24/01/06,00:44:26,17,07,1, 11.9,1,1, -3.738, 10442.594, 389.344, 52762.749 24/01/06,00:44:26,18,07,1, 11.9,1,1, -3.738, 10442.603, 389.357, 52762.766 24/01/06,00:44:26,19,07,1, 11.9,1,1, -3.738, 10442.612, 389.362, 52762.723 24/01/06,00:44:27,00,08,1, 11.8,1,1, -3.732, 10442.604, 389.362, 52762.723 24/01/06,00:44:27,01,08,1, 11.8,1,1, -3.732, 10442.560, 389.361, 52762.680 24/01/06,00:44:27,02,08,1, 11.8,1,1, -3.732, 10442.583, 389.332, 52762.740 24/01/06,00:44:27,03,08,1, 11.8,1,1, -3.732, 10442.569, 389.367, 52762.679 24/01/06,00:44:27,04,08,1, 11.8,1,1, -3.732, 10442.549, 389.368, 52762.736 24/01/06,00:44:27,05,08,1, 11.8,1,1, -3.732, 10442.569, 389.370, 52762.713 24/01/06,00:44:27,06,08,1, 11.8,1,1, -3.732, 10442.570, 389.371, 52762.650 24/01/06,00:44:27,07,08,1, 11.8,1,1, -3.732, 10442.567, 389.364, 52762.695 24/01/06,00:44:27,08,08,1, 11.8,1,1, -3.732, 10442.523, 389.354, 52762.697 24/01/06,00:44:27,09,08,1, 11.8,1,1, -3.732, 10442.519, 389.382, 52762.804 24/01/06,00:44:27,10,08,1, 11.8,1,1, -3.732, 10442.519, 389.378, 52762.753 24/01/06,00:44:27,11,08,1, 11.8,1,1, -3.732, 10442.495, 389.384, 52762.767 24/01/06,00:44:27,12,08,1, 11.8,1,1, -3.732, 10442.520, 389.396, 52762.766 24/01/06,00:44:27,13,08,1, 11.8,1,1, -3.732, 10442.524, 389.377, 52762.648 24/01/06,00:44:27,14,08,1, 11.8,1,1, -3.732, 10442.503, 389.396, 52762.712 24/01/06,00:44:27,15,08,1, 11.8,1,1, -3.732, 10442.518, 389.390, 52762.713 24/01/06,00:44:27,16,08,1, 11.8,1,1, -3.732, 10442.518, 389.376, 52762.678 24/01/06,00:44:27,17,08,1, 11.8,1,1, -3.732, 10442.494, 389.377, 52762.744 24/01/06,00:44:27,18,08,1, 11.8,1,1, -3.732, 10442.520, 389.380, 52762.727 24/01/06,00:44:27,19,08,1, 11.8,1,1, -3.732, 10442.501, 389.390, 52762.689 24/01/06,00:44:28,00,06,1, 11.9,1,1, -3.735, 10442.495, 389.390, 52762.689 24/01/06,00:44:28,01,06,1, 11.9,1,1, -3.735, 10442.507, 389.384, 52762.672 24/01/06,00:44:28,02,06,1, 11.9,1,1, -3.735, 10442.491, 389.406, 52762.752 24/01/06,00:44:28,03,06,1, 11.9,1,1, -3.735, 10442.462, 389.401, 52762.767 24/01/06,00:44:28,04,06,1, 11.9,1,1, -3.735, 10442.453, 389.390, 52762.749 24/01/06,00:44:28,05,06,1, 11.9,1,1, -3.735, 10442.458, 389.384, 52762.745 24/01/06,00:44:28,06,06,1, 11.9,1,1, -3.735, 10442.468, 389.394, 52762.676 24/01/06,00:44:28,07,06,1, 11.9,1,1, -3.735, 10442.445, 389.374, 52762.707 24/01/06,00:44:28,08,06,1, 11.9,1,1, -3.735, 10442.448, 389.384, 52762.671 24/01/06,00:44:28,09,06,1, 11.9,1,1, -3.735, 10442.471, 389.397, 52762.701 24/01/06,00:44:28,10,06,1, 11.9,1,1, -3.735, 10442.455, 389.410, 52762.764 24/01/06,00:44:28,11,06,1, 11.9,1,1, -3.735, 10442.492, 389.394, 52762.587 24/01/06,00:44:28,12,06,1, 11.9,1,1, -3.735, 10442.479, 389.402, 52762.686 24/01/06,00:44:28,13,06,1, 11.9,1,1, -3.735, 10442.477, 389.392, 52762.692 24/01/06,00:44:28,14,06,1, 11.9,1,1, -3.735, 10442.450, 389.403, 52762.756 24/01/06,00:44:28,15,06,1, 11.9,1,1, -3.735, 10442.428, 389.400, 52762.715 24/01/06,00:44:28,16,06,1, 11.9,1,1, -3.735, 10442.409, 389.417, 52762.688 24/01/06,00:44:28,17,06,1, 11.9,1,1, -3.735, 10442.428, 389.398, 52762.785 24/01/06,00:44:28,18,06,1, 11.9,1,1, -3.735, 10442.440, 389.401, 52762.767 24/01/06,00:44:28,19,06,1, 11.9,1,1, -3.735, 10442.418, 389.384, 52762.664 24/01/06,00:44:29,00,06,1, 11.9,1,1, -3.733, 10442.412, 389.384, 52762.664 24/01/06,00:44:29,01,06,1, 11.9,1,1, -3.733, 10442.402, 389.411, 52762.700 24/01/06,00:44:29,02,06,1, 11.9,1,1, -3.733, 10442.407, 389.401, 52762.733 24/01/06,00:44:29,03,06,1, 11.9,1,1, -3.733, 10442.398, 389.427, 52762.692 24/01/06,00:44:29,04,06,1, 11.9,1,1, -3.733, 10442.388, 389.420, 52762.767 24/01/06,00:44:29,05,06,1, 11.9,1,1, -3.733, 10442.417, 389.423, 52762.701 24/01/06,00:44:29,06,06,1, 11.9,1,1, -3.733, 10442.399, 389.430, 52762.802 24/01/06,00:44:29,07,06,1, 11.9,1,1, -3.733, 10442.414, 389.411, 52762.775 24/01/06,00:44:29,08,06,1, 11.9,1,1, -3.733, 10442.415, 389.415, 52762.798 24/01/06,00:44:29,09,06,1, 11.9,1,1, -3.733, 10442.418, 389.399, 52762.698 24/01/06,00:44:29,10,06,1, 11.9,1,1, -3.733, 10442.400, 389.423, 52762.819 24/01/06,00:44:29,11,06,1, 11.9,1,1, -3.733, 10442.382, 389.417, 52762.825 24/01/06,00:44:29,12,06,1, 11.9,1,1, -3.733, 10442.425, 389.417, 52762.700 24/01/06,00:44:29,13,06,1, 11.9,1,1, -3.733, 10442.395, 389.428, 52762.691 24/01/06,00:44:29,14,06,1, 11.9,1,1, -3.733, 10442.388, 389.445, 52762.687 24/01/06,00:44:29,15,06,1, 11.9,1,1, -3.733, 10442.392, 389.422, 52762.798 24/01/06,00:44:29,16,06,1, 11.9,1,1, -3.733, 10442.406, 389.400, 52762.739 24/01/06,00:44:29,17,06,1, 11.9,1,1, -3.733, 10442.386, 389.409, 52762.797 24/01/06,00:44:29,18,06,1, 11.9,1,1, -3.733, 10442.390, 389.432, 52762.805 24/01/06,00:44:29,19,06,1, 11.9,1,1, -3.733, 10442.383, 389.445, 52762.790 24/01/06,00:44:30,00,06,1, 11.9,1,1, -3.736, 10442.379, 389.445, 52762.790 24/01/06,00:44:30,01,06,1, 11.9,1,1, -3.736, 10442.404, 389.408, 52762.782 24/01/06,00:44:30,02,06,1, 11.9,1,1, -3.736, 10442.384, 389.419, 52762.735 24/01/06,00:44:30,03,06,1, 11.9,1,1, -3.736, 10442.347, 389.413, 52762.802 24/01/06,00:44:30,04,06,1, 11.9,1,1, -3.736, 10442.390, 389.425, 52762.698 24/01/06,00:44:30,05,06,1, 11.9,1,1, -3.736, 10442.335, 389.409, 52762.827 24/01/06,00:44:30,06,06,1, 11.9,1,1, -3.736, 10442.352, 389.423, 52762.757 24/01/06,00:44:30,07,06,1, 11.9,1,1, -3.736, 10442.378, 389.427, 52762.691 24/01/06,00:44:30,08,06,1, 11.9,1,1, -3.736, 10442.345, 389.438, 52762.749 24/01/06,00:44:30,09,06,1, 11.9,1,1, -3.736, 10442.344, 389.415, 52762.726 24/01/06,00:44:30,10,06,1, 11.9,1,1, -3.736, 10442.361, 389.428, 52762.826 24/01/06,00:44:30,11,06,1, 11.9,1,1, -3.736, 10442.343, 389.411, 52762.795 24/01/06,00:44:30,12,06,1, 11.9,1,1, -3.736, 10442.367, 389.414, 52762.771 24/01/06,00:44:30,13,06,1, 11.9,1,1, -3.736, 10442.368, 389.435, 52762.728 24/01/06,00:44:30,14,06,1, 11.9,1,1, -3.736, 10442.357, 389.428, 52762.802 24/01/06,00:44:30,15,06,1, 11.9,1,1, -3.736, 10442.363, 389.417, 52762.680 24/01/06,00:44:30,16,06,1, 11.9,1,1, -3.736, 10442.341, 389.421, 52762.771 24/01/06,00:44:30,17,06,1, 11.9,1,1, -3.736, 10442.372, 389.443, 52762.773 24/01/06,00:44:30,18,06,1, 11.9,1,1, -3.736, 10442.381, 389.437, 52762.753 24/01/06,00:44:30,19,06,1, 11.9,1,1, -3.736, 10442.344, 389.426, 52762.747 24/01/06,00:44:31,00,07,1, 11.8,1,1, -3.735, 10442.337, 389.426, 52762.747 24/01/06,00:44:31,01,07,1, 11.8,1,1, -3.735, 10442.361, 389.443, 52762.799 24/01/06,00:44:31,02,07,1, 11.8,1,1, -3.735, 10442.341, 389.427, 52762.744 24/01/06,00:44:31,03,07,1, 11.8,1,1, -3.735, 10442.338, 389.460, 52762.786 24/01/06,00:44:31,04,07,1, 11.8,1,1, -3.735, 10442.361, 389.438, 52762.717 24/01/06,00:44:31,05,07,1, 11.8,1,1, -3.735, 10442.339, 389.417, 52762.807 24/01/06,00:44:31,06,07,1, 11.8,1,1, -3.735, 10442.352, 389.408, 52762.731 24/01/06,00:44:31,07,07,1, 11.8,1,1, -3.735, 10442.342, 389.436, 52762.796 24/01/06,00:44:31,08,07,1, 11.8,1,1, -3.735, 10442.356, 389.430, 52762.753 24/01/06,00:44:31,09,07,1, 11.8,1,1, -3.735, 10442.350, 389.430, 52762.717 24/01/06,00:44:31,10,07,1, 11.8,1,1, -3.735, 10442.327, 389.445, 52762.800 24/01/06,00:44:31,11,07,1, 11.8,1,1, -3.735, 10442.331, 389.451, 52762.848 24/01/06,00:44:31,12,07,1, 11.8,1,1, -3.735, 10442.360, 389.428, 52762.785 24/01/06,00:44:31,13,07,1, 11.8,1,1, -3.735, 10442.341, 389.431, 52762.782 24/01/06,00:44:31,14,07,1, 11.8,1,1, -3.735, 10442.349, 389.437, 52762.807 24/01/06,00:44:31,15,07,1, 11.8,1,1, -3.735, 10442.365, 389.460, 52762.802 24/01/06,00:44:31,16,07,1, 11.8,1,1, -3.735, 10442.359, 389.425, 52762.735 24/01/06,00:44:31,17,07,1, 11.8,1,1, -3.735, 10442.349, 389.456, 52762.748 24/01/06,00:44:31,18,07,1, 11.8,1,1, -3.735, 10442.364, 389.438, 52762.810 24/01/06,00:44:31,19,07,1, 11.8,1,1, -3.735, 10442.354, 389.433, 52762.793 24/01/06,00:44:32,00,06,1, 11.9,1,1, -3.732, 10442.353, 389.433, 52762.793 24/01/06,00:44:32,01,06,1, 11.9,1,1, -3.732, 10442.367, 389.431, 52762.711 24/01/06,00:44:32,02,06,1, 11.9,1,1, -3.732, 10442.348, 389.436, 52762.720 24/01/06,00:44:32,03,06,1, 11.9,1,1, -3.732, 10442.359, 389.446, 52762.794 24/01/06,00:44:32,04,06,1, 11.9,1,1, -3.732, 10442.343, 389.453, 52762.835 24/01/06,00:44:32,05,06,1, 11.9,1,1, -3.732, 10442.380, 389.441, 52762.831 24/01/06,00:44:32,06,06,1, 11.9,1,1, -3.732, 10442.370, 389.404, 52762.740 24/01/06,00:44:32,07,06,1, 11.9,1,1, -3.732, 10442.358, 389.437, 52762.749 24/01/06,00:44:32,08,06,1, 11.9,1,1, -3.732, 10442.366, 389.436, 52762.770 24/01/06,00:44:32,09,06,1, 11.9,1,1, -3.732, 10442.346, 389.429, 52762.747 24/01/06,00:44:32,10,06,1, 11.9,1,1, -3.732, 10442.363, 389.450, 52762.780 24/01/06,00:44:32,11,06,1, 11.9,1,1, -3.732, 10442.365, 389.431, 52762.773 24/01/06,00:44:32,12,06,1, 11.9,1,1, -3.732, 10442.344, 389.448, 52762.821 24/01/06,00:44:32,13,06,1, 11.9,1,1, -3.732, 10442.356, 389.428, 52762.766 24/01/06,00:44:32,14,06,1, 11.9,1,1, -3.732, 10442.363, 389.442, 52762.802 24/01/06,00:44:32,15,06,1, 11.9,1,1, -3.732, 10442.360, 389.436, 52762.856 24/01/06,00:44:32,16,06,1, 11.9,1,1, -3.732, 10442.377, 389.464, 52762.797 24/01/06,00:44:32,17,06,1, 11.9,1,1, -3.732, 10442.340, 389.458, 52762.834 24/01/06,00:44:32,18,06,1, 11.9,1,1, -3.732, 10442.348, 389.445, 52762.768 24/01/06,00:44:32,19,06,1, 11.9,1,1, -3.732, 10442.345, 389.441, 52762.753 24/01/06,00:44:33,00,06,1, 11.9,1,1, -3.734, 10442.337, 389.441, 52762.753 24/01/06,00:44:33,01,06,1, 11.9,1,1, -3.734, 10442.351, 389.444, 52762.800 24/01/06,00:44:33,02,06,1, 11.9,1,1, -3.734, 10442.356, 389.432, 52762.756 24/01/06,00:44:33,03,06,1, 11.9,1,1, -3.734, 10442.359, 389.440, 52762.803 24/01/06,00:44:33,04,06,1, 11.9,1,1, -3.734, 10442.359, 389.433, 52762.762 24/01/06,00:44:33,05,06,1, 11.9,1,1, -3.734, 10442.367, 389.439, 52762.730 24/01/06,00:44:33,06,06,1, 11.9,1,1, -3.734, 10442.357, 389.456, 52762.868 24/01/06,00:44:33,07,06,1, 11.9,1,1, -3.734, 10442.354, 389.455, 52762.782 24/01/06,00:44:33,08,06,1, 11.9,1,1, -3.734, 10442.354, 389.453, 52762.817 24/01/06,00:44:33,09,06,1, 11.9,1,1, -3.734, 10442.358, 389.434, 52762.701 24/01/06,00:44:33,10,06,1, 11.9,1,1, -3.734, 10442.369, 389.444, 52762.807 24/01/06,00:44:33,11,06,1, 11.9,1,1, -3.734, 10442.335, 389.454, 52762.806 24/01/06,00:44:33,12,06,1, 11.9,1,1, -3.734, 10442.337, 389.451, 52762.773 24/01/06,00:44:33,13,06,1, 11.9,1,1, -3.734, 10442.335, 389.450, 52762.729 24/01/06,00:44:33,14,06,1, 11.9,1,1, -3.734, 10442.339, 389.455, 52762.779 24/01/06,00:44:33,15,06,1, 11.9,1,1, -3.734, 10442.338, 389.458, 52762.792 24/01/06,00:44:33,16,06,1, 11.9,1,1, -3.734, 10442.345, 389.454, 52762.779 24/01/06,00:44:33,17,06,1, 11.9,1,1, -3.734, 10442.326, 389.480, 52762.790 24/01/06,00:44:33,18,06,1, 11.9,1,1, -3.734, 10442.328, 389.464, 52762.707 24/01/06,00:44:33,19,06,1, 11.9,1,1, -3.734, 10442.343, 389.489, 52762.742 24/01/06,00:44:34,00,06,1, 11.9,1,1, -3.731, 10442.337, 389.489, 52762.742 24/01/06,00:44:34,01,06,1, 11.9,1,1, -3.731, 10442.332, 389.456, 52762.794 24/01/06,00:44:34,02,06,1, 11.9,1,1, -3.731, 10442.341, 389.438, 52762.800 24/01/06,00:44:34,03,06,1, 11.9,1,1, -3.731, 10442.341, 389.450, 52762.765 24/01/06,00:44:34,04,06,1, 11.9,1,1, -3.731, 10442.363, 389.458, 52762.739 24/01/06,00:44:34,05,06,1, 11.9,1,1, -3.731, 10442.346, 389.457, 52762.721 24/01/06,00:44:34,06,06,1, 11.9,1,1, -3.731, 10442.340, 389.457, 52762.811 24/01/06,00:44:34,07,06,1, 11.9,1,1, -3.731, 10442.334, 389.445, 52762.754 24/01/06,00:44:34,08,06,1, 11.9,1,1, -3.731, 10442.336, 389.453, 52762.753 24/01/06,00:44:34,09,06,1, 11.9,1,1, -3.731, 10442.350, 389.451, 52762.770 24/01/06,00:44:34,10,06,1, 11.9,1,1, -3.731, 10442.332, 389.430, 52762.653 24/01/06,00:44:34,11,06,1, 11.9,1,1, -3.731, 10442.359, 389.442, 52762.726 24/01/06,00:44:34,12,06,1, 11.9,1,1, -3.731, 10442.339, 389.442, 52762.808 24/01/06,00:44:34,13,06,1, 11.9,1,1, -3.731, 10442.317, 389.457, 52762.786 24/01/06,00:44:34,14,06,1, 11.9,1,1, -3.731, 10442.326, 389.463, 52762.693 24/01/06,00:44:34,15,06,1, 11.9,1,1, -3.731, 10442.335, 389.468, 52762.769 24/01/06,00:44:34,16,06,1, 11.9,1,1, -3.731, 10442.355, 389.449, 52762.717 24/01/06,00:44:34,17,06,1, 11.9,1,1, -3.731, 10442.357, 389.470, 52762.758 24/01/06,00:44:34,18,06,1, 11.9,1,1, -3.731, 10442.314, 389.439, 52762.755 24/01/06,00:44:34,19,06,1, 11.9,1,1, -3.731, 10442.348, 389.446, 52762.723 24/01/06,00:44:35,00,06,1, 11.8,1,1, -3.732, 10442.345, 389.446, 52762.723 24/01/06,00:44:35,01,06,1, 11.8,1,1, -3.732, 10442.334, 389.449, 52762.738 24/01/06,00:44:35,02,06,1, 11.8,1,1, -3.732, 10442.332, 389.442, 52762.795 24/01/06,00:44:35,03,06,1, 11.8,1,1, -3.732, 10442.341, 389.456, 52762.694 24/01/06,00:44:35,04,06,1, 11.8,1,1, -3.732, 10442.336, 389.470, 52762.704 24/01/06,00:44:35,05,06,1, 11.8,1,1, -3.732, 10442.335, 389.441, 52762.804 24/01/06,00:44:35,06,06,1, 11.8,1,1, -3.732, 10442.359, 389.477, 52762.782 24/01/06,00:44:35,07,06,1, 11.8,1,1, -3.732, 10442.325, 389.436, 52762.768 24/01/06,00:44:35,08,06,1, 11.8,1,1, -3.732, 10442.351, 389.467, 52762.764 24/01/06,00:44:35,09,06,1, 11.8,1,1, -3.732, 10442.328, 389.452, 52762.752 24/01/06,00:44:35,10,06,1, 11.8,1,1, -3.732, 10442.324, 389.475, 52762.785 24/01/06,00:44:35,11,06,1, 11.8,1,1, -3.732, 10442.333, 389.454, 52762.724 24/01/06,00:44:35,12,06,1, 11.8,1,1, -3.732, 10442.332, 389.458, 52762.766 24/01/06,00:44:35,13,06,1, 11.8,1,1, -3.732, 10442.340, 389.487, 52762.805 24/01/06,00:44:35,14,06,1, 11.8,1,1, -3.732, 10442.322, 389.464, 52762.812 24/01/06,00:44:35,15,06,1, 11.8,1,1, -3.732, 10442.343, 389.463, 52762.720 24/01/06,00:44:35,16,06,1, 11.8,1,1, -3.732, 10442.333, 389.451, 52762.809 24/01/06,00:44:35,17,06,1, 11.8,1,1, -3.732, 10442.301, 389.473, 52762.690 24/01/06,00:44:35,18,06,1, 11.8,1,1, -3.732, 10442.329, 389.472, 52762.695 24/01/06,00:44:35,19,06,1, 11.8,1,1, -3.732, 10442.305, 389.486, 52762.754 24/01/06,00:44:36,00,06,1, 11.8,1,1, -3.735, 10442.303, 389.486, 52762.754 24/01/06,00:44:36,01,06,1, 11.8,1,1, -3.735, 10442.323, 389.462, 52762.758 24/01/06,00:44:36,02,06,1, 11.8,1,1, -3.735, 10442.340, 389.436, 52762.722 24/01/06,00:44:36,03,06,1, 11.8,1,1, -3.735, 10442.316, 389.471, 52762.710 24/01/06,00:44:36,04,06,1, 11.8,1,1, -3.735, 10442.333, 389.500, 52762.721 24/01/06,00:44:36,05,06,1, 11.8,1,1, -3.735, 10442.333, 389.463, 52762.742 24/01/06,00:44:36,06,06,1, 11.8,1,1, -3.735, 10442.338, 389.477, 52762.771 24/01/06,00:44:36,07,06,1, 11.8,1,1, -3.735, 10442.346, 389.452, 52762.742 24/01/06,00:44:36,08,06,1, 11.8,1,1, -3.735, 10442.306, 389.483, 52762.717 24/01/06,00:44:36,09,06,1, 11.8,1,1, -3.735, 10442.304, 389.458, 52762.722 24/01/06,00:44:36,10,06,1, 11.8,1,1, -3.735, 10442.281, 389.452, 52762.803 24/01/06,00:44:36,11,06,1, 11.8,1,1, -3.735, 10442.311, 389.468, 52762.755 24/01/06,00:44:36,12,06,1, 11.8,1,1, -3.735, 10442.306, 389.468, 52762.695 24/01/06,00:44:36,13,06,1, 11.8,1,1, -3.735, 10442.347, 389.471, 52762.795 24/01/06,00:44:36,14,06,1, 11.8,1,1, -3.735, 10442.322, 389.477, 52762.701 24/01/06,00:44:36,15,06,1, 11.8,1,1, -3.735, 10442.323, 389.454, 52762.773 24/01/06,00:44:36,16,06,1, 11.8,1,1, -3.735, 10442.322, 389.471, 52762.787 24/01/06,00:44:36,17,06,1, 11.8,1,1, -3.735, 10442.314, 389.467, 52762.743 24/01/06,00:44:36,18,06,1, 11.8,1,1, -3.735, 10442.295, 389.479, 52762.704 24/01/06,00:44:36,19,06,1, 11.8,1,1, -3.735, 10442.296, 389.490, 52762.782 24/01/06,00:44:37,00,06,1, 11.9,1,1, -3.733, 10442.295, 389.490, 52762.782 24/01/06,00:44:37,01,06,1, 11.9,1,1, -3.733, 10442.298, 389.491, 52762.756 24/01/06,00:44:37,02,06,1, 11.9,1,1, -3.733, 10442.304, 389.469, 52762.781 24/01/06,00:44:37,03,06,1, 11.9,1,1, -3.733, 10442.319, 389.493, 52762.872 24/01/06,00:44:37,04,06,1, 11.9,1,1, -3.733, 10442.259, 389.495, 52762.766 24/01/06,00:44:37,05,06,1, 11.9,1,1, -3.733, 10442.286, 389.476, 52762.724 24/01/06,00:44:37,06,06,1, 11.9,1,1, -3.733, 10442.292, 389.480, 52762.788 24/01/06,00:44:37,07,06,1, 11.9,1,1, -3.733, 10442.289, 389.491, 52762.860 24/01/06,00:44:37,08,06,1, 11.9,1,1, -3.733, 10442.290, 389.480, 52762.831 24/01/06,00:44:37,09,06,1, 11.9,1,1, -3.733, 10442.305, 389.476, 52762.755 24/01/06,00:44:37,10,06,1, 11.9,1,1, -3.733, 10442.289, 389.455, 52762.749 24/01/06,00:44:37,11,06,1, 11.9,1,1, -3.733, 10442.271, 389.476, 52762.777 24/01/06,00:44:37,12,06,1, 11.9,1,1, -3.733, 10442.293, 389.478, 52762.724 24/01/06,00:44:37,13,06,1, 11.9,1,1, -3.733, 10442.306, 389.459, 52762.563 24/01/06,00:44:37,14,06,1, 11.9,1,1, -3.733, 10442.330, 389.468, 52762.803 24/01/06,00:44:37,15,06,1, 11.9,1,1, -3.733, 10442.313, 389.501, 52762.796 24/01/06,00:44:37,16,06,1, 11.9,1,1, -3.733, 10442.307, 389.497, 52762.768 24/01/06,00:44:37,17,06,1, 11.9,1,1, -3.733, 10442.291, 389.487, 52762.771 24/01/06,00:44:37,18,06,1, 11.9,1,1, -3.733, 10442.282, 389.500, 52762.783 24/01/06,00:44:37,19,06,1, 11.9,1,1, -3.733, 10442.271, 389.526, 52762.750 24/01/06,00:44:38,00,07,1, 11.8,1,1, -3.732, 10442.270, 389.526, 52762.750 24/01/06,00:44:38,01,07,1, 11.8,1,1, -3.732, 10442.286, 389.514, 52762.758 24/01/06,00:44:38,02,07,1, 11.8,1,1, -3.732, 10442.275, 389.508, 52762.803 24/01/06,00:44:38,03,07,1, 11.8,1,1, -3.732, 10442.278, 389.499, 52762.743 24/01/06,00:44:38,04,07,1, 11.8,1,1, -3.732, 10442.274, 389.503, 52762.685 24/01/06,00:44:38,05,07,1, 11.8,1,1, -3.732, 10442.301, 389.491, 52762.660 24/01/06,00:44:38,06,07,1, 11.8,1,1, -3.732, 10442.248, 389.501, 52762.763 24/01/06,00:44:38,07,07,1, 11.8,1,1, -3.732, 10442.252, 389.530, 52762.783 24/01/06,00:44:38,08,07,1, 11.8,1,1, -3.732, 10442.251, 389.512, 52762.743 24/01/06,00:44:38,09,07,1, 11.8,1,1, -3.732, 10442.234, 389.520, 52762.817 24/01/06,00:44:38,10,07,1, 11.8,1,1, -3.732, 10442.268, 389.514, 52762.728 24/01/06,00:44:38,11,07,1, 11.8,1,1, -3.732, 10442.269, 389.520, 52762.713 24/01/06,00:44:38,12,07,1, 11.8,1,1, -3.732, 10442.254, 389.515, 52762.705 24/01/06,00:44:38,13,07,1, 11.8,1,1, -3.732, 10442.254, 389.506, 52762.758 24/01/06,00:44:38,14,07,1, 11.8,1,1, -3.732, 10442.258, 389.515, 52762.782 24/01/06,00:44:38,15,07,1, 11.8,1,1, -3.732, 10442.242, 389.519, 52762.750 24/01/06,00:44:38,16,07,1, 11.8,1,1, -3.732, 10442.258, 389.509, 52762.710 24/01/06,00:44:38,17,07,1, 11.8,1,1, -3.732, 10442.260, 389.511, 52762.805 24/01/06,00:44:38,18,07,1, 11.8,1,1, -3.732, 10442.251, 389.517, 52762.803 24/01/06,00:44:38,19,07,1, 11.8,1,1, -3.732, 10442.253, 389.507, 52762.784 24/01/06,00:44:39,00,07,1, 11.8,1,1, -3.735, 10442.245, 389.507, 52762.784 24/01/06,00:44:39,01,07,1, 11.8,1,1, -3.735, 10442.253, 389.508, 52762.708 24/01/06,00:44:39,02,07,1, 11.8,1,1, -3.735, 10442.263, 389.506, 52762.740 24/01/06,00:44:39,03,07,1, 11.8,1,1, -3.735, 10442.250, 389.496, 52762.744 24/01/06,00:44:39,04,07,1, 11.8,1,1, -3.735, 10442.240, 389.529, 52762.824 24/01/06,00:44:39,05,07,1, 11.8,1,1, -3.735, 10442.245, 389.528, 52762.757 24/01/06,00:44:39,06,07,1, 11.8,1,1, -3.735, 10442.250, 389.513, 52762.719 24/01/06,00:44:39,07,07,1, 11.8,1,1, -3.735, 10442.240, 389.532, 52762.698 24/01/06,00:44:39,08,07,1, 11.8,1,1, -3.735, 10442.226, 389.490, 52762.740 24/01/06,00:44:39,09,07,1, 11.8,1,1, -3.735, 10442.216, 389.526, 52762.760 24/01/06,00:44:39,10,07,1, 11.8,1,1, -3.735, 10442.241, 389.518, 52762.690 24/01/06,00:44:39,11,07,1, 11.8,1,1, -3.735, 10442.235, 389.519, 52762.774 24/01/06,00:44:39,12,07,1, 11.8,1,1, -3.735, 10442.230, 389.535, 52762.721 24/01/06,00:44:39,13,07,1, 11.8,1,1, -3.735, 10442.263, 389.521, 52762.708 24/01/06,00:44:39,14,07,1, 11.8,1,1, -3.735, 10442.232, 389.534, 52762.719 24/01/06,00:44:39,15,07,1, 11.8,1,1, -3.735, 10442.253, 389.526, 52762.727 24/01/06,00:44:39,16,07,1, 11.8,1,1, -3.735, 10442.242, 389.515, 52762.747 24/01/06,00:44:39,17,07,1, 11.8,1,1, -3.735, 10442.226, 389.527, 52762.723 24/01/06,00:44:39,18,07,1, 11.8,1,1, -3.735, 10442.247, 389.515, 52762.742 24/01/06,00:44:39,19,07,1, 11.8,1,1, -3.735, 10442.235, 389.548, 52762.702 24/01/06,00:44:40,00,07,1, 11.9,1,1, -3.738, 10442.228, 389.548, 52762.702 24/01/06,00:44:40,01,07,1, 11.9,1,1, -3.738, 10442.216, 389.522, 52762.776 24/01/06,00:44:40,02,07,1, 11.9,1,1, -3.738, 10442.237, 389.530, 52762.710 24/01/06,00:44:40,03,07,1, 11.9,1,1, -3.738, 10442.209, 389.533, 52762.767 24/01/06,00:44:40,04,07,1, 11.9,1,1, -3.738, 10442.251, 389.527, 52762.744 24/01/06,00:44:40,05,07,1, 11.9,1,1, -3.738, 10442.213, 389.539, 52762.742 24/01/06,00:44:40,06,07,1, 11.9,1,1, -3.738, 10442.220, 389.522, 52762.790 24/01/06,00:44:40,07,07,1, 11.9,1,1, -3.738, 10442.235, 389.527, 52762.673 24/01/06,00:44:40,08,07,1, 11.9,1,1, -3.738, 10442.236, 389.532, 52762.847 24/01/06,00:44:40,09,07,1, 11.9,1,1, -3.738, 10442.221, 389.536, 52762.737 24/01/06,00:44:40,10,07,1, 11.9,1,1, -3.738, 10442.237, 389.534, 52762.798 24/01/06,00:44:40,11,07,1, 11.9,1,1, -3.738, 10442.200, 389.508, 52762.724 24/01/06,00:44:40,12,07,1, 11.9,1,1, -3.738, 10442.239, 389.531, 52762.822 24/01/06,00:44:40,13,07,1, 11.9,1,1, -3.738, 10442.228, 389.537, 52762.677 24/01/06,00:44:40,14,07,1, 11.9,1,1, -3.738, 10442.203, 389.556, 52762.784 24/01/06,00:44:40,15,07,1, 11.9,1,1, -3.738, 10442.205, 389.527, 52762.800 24/01/06,00:44:40,16,07,1, 11.9,1,1, -3.738, 10442.207, 389.541, 52762.754 24/01/06,00:44:40,17,07,1, 11.9,1,1, -3.738, 10442.220, 389.543, 52762.727 24/01/06,00:44:40,18,07,1, 11.9,1,1, -3.738, 10442.221, 389.554, 52762.770 24/01/06,00:44:40,19,07,1, 11.9,1,1, -3.738, 10442.220, 389.559, 52762.774 24/01/06,00:44:41,00,07,1, 11.9,1,1, -3.733, 10442.220, 389.559, 52762.774 24/01/06,00:44:41,01,07,1, 11.9,1,1, -3.733, 10442.211, 389.532, 52762.702 24/01/06,00:44:41,02,07,1, 11.9,1,1, -3.733, 10442.215, 389.557, 52762.742 24/01/06,00:44:41,03,07,1, 11.9,1,1, -3.733, 10442.207, 389.553, 52762.710 24/01/06,00:44:41,04,07,1, 11.9,1,1, -3.733, 10442.222, 389.538, 52762.754 24/01/06,00:44:41,05,07,1, 11.9,1,1, -3.733, 10442.216, 389.526, 52762.790 24/01/06,00:44:41,06,07,1, 11.9,1,1, -3.733, 10442.234, 389.559, 52762.820 24/01/06,00:44:41,07,07,1, 11.9,1,1, -3.733, 10442.186, 389.557, 52762.811 24/01/06,00:44:41,08,07,1, 11.9,1,1, -3.733, 10442.216, 389.566, 52762.819 24/01/06,00:44:41,09,07,1, 11.9,1,1, -3.733, 10442.190, 389.564, 52762.774 24/01/06,00:44:41,10,07,1, 11.9,1,1, -3.733, 10442.209, 389.561, 52762.772 24/01/06,00:44:41,11,07,1, 11.9,1,1, -3.733, 10442.220, 389.550, 52762.755 24/01/06,00:44:41,12,07,1, 11.9,1,1, -3.733, 10442.204, 389.561, 52762.779 24/01/06,00:44:41,13,07,1, 11.9,1,1, -3.733, 10442.198, 389.565, 52762.716 24/01/06,00:44:41,14,07,1, 11.9,1,1, -3.733, 10442.209, 389.544, 52762.781 24/01/06,00:44:41,15,07,1, 11.9,1,1, -3.733, 10442.205, 389.555, 52762.779 24/01/06,00:44:41,16,07,1, 11.9,1,1, -3.733, 10442.212, 389.549, 52762.782 24/01/06,00:44:41,17,07,1, 11.9,1,1, -3.733, 10442.189, 389.538, 52762.739 24/01/06,00:44:41,18,07,1, 11.9,1,1, -3.733, 10442.207, 389.552, 52762.722 24/01/06,00:44:41,19,07,1, 11.9,1,1, -3.733, 10442.218, 389.569, 52762.720 24/01/06,00:44:42,00,07,1, 11.9,1,1, -3.733, 10442.212, 389.569, 52762.720 24/01/06,00:44:42,01,07,1, 11.9,1,1, -3.733, 10442.188, 389.568, 52762.696 24/01/06,00:44:42,02,07,1, 11.9,1,1, -3.733, 10442.197, 389.568, 52762.755 24/01/06,00:44:42,03,07,1, 11.9,1,1, -3.733, 10442.200, 389.548, 52762.705 24/01/06,00:44:42,04,07,1, 11.9,1,1, -3.733, 10442.203, 389.595, 52762.765 24/01/06,00:44:42,05,07,1, 11.9,1,1, -3.733, 10442.202, 389.562, 52762.748 24/01/06,00:44:42,06,07,1, 11.9,1,1, -3.733, 10442.177, 389.550, 52762.740 24/01/06,00:44:42,07,07,1, 11.9,1,1, -3.733, 10442.195, 389.567, 52762.690 24/01/06,00:44:42,08,07,1, 11.9,1,1, -3.733, 10442.212, 389.584, 52762.733 24/01/06,00:44:42,09,07,1, 11.9,1,1, -3.733, 10442.201, 389.580, 52762.725 24/01/06,00:44:42,10,07,1, 11.9,1,1, -3.733, 10442.191, 389.566, 52762.787 24/01/06,00:44:42,11,07,1, 11.9,1,1, -3.733, 10442.155, 389.568, 52762.817 24/01/06,00:44:42,12,07,1, 11.9,1,1, -3.733, 10442.176, 389.564, 52762.772 24/01/06,00:44:42,13,07,1, 11.9,1,1, -3.733, 10442.165, 389.564, 52762.736 24/01/06,00:44:42,14,07,1, 11.9,1,1, -3.733, 10442.149, 389.563, 52762.720 24/01/06,00:44:42,15,07,1, 11.9,1,1, -3.733, 10442.187, 389.565, 52762.714 24/01/06,00:44:42,16,07,1, 11.9,1,1, -3.733, 10442.215, 389.593, 52762.566 24/01/06,00:44:42,17,07,1, 11.9,1,1, -3.733, 10442.195, 389.538, 52762.705 24/01/06,00:44:42,18,07,1, 11.9,1,1, -3.733, 10442.147, 389.584, 52762.799 24/01/06,00:44:42,19,07,1, 11.9,1,1, -3.733, 10442.189, 389.565, 52762.754 24/01/06,00:44:43,00,07,1, 11.9,1,1, -3.732, 10442.187, 389.565, 52762.754 24/01/06,00:44:43,01,07,1, 11.9,1,1, -3.732, 10442.202, 389.579, 52762.752 24/01/06,00:44:43,02,07,1, 11.9,1,1, -3.732, 10442.167, 389.556, 52762.682 24/01/06,00:44:43,03,07,1, 11.9,1,1, -3.732, 10442.177, 389.590, 52762.681 24/01/06,00:44:43,04,07,1, 11.9,1,1, -3.732, 10442.178, 389.590, 52762.801 24/01/06,00:44:43,05,07,1, 11.9,1,1, -3.732, 10442.178, 389.567, 52762.729 24/01/06,00:44:43,06,07,1, 11.9,1,1, -3.732, 10442.173, 389.596, 52762.752 24/01/06,00:44:43,07,07,1, 11.9,1,1, -3.732, 10442.199, 389.586, 52762.771 24/01/06,00:44:43,08,07,1, 11.9,1,1, -3.732, 10442.163, 389.560, 52762.778 24/01/06,00:44:43,09,07,1, 11.9,1,1, -3.732, 10442.175, 389.587, 52762.781 24/01/06,00:44:43,10,07,1, 11.9,1,1, -3.732, 10442.192, 389.603, 52762.730 24/01/06,00:44:43,11,07,1, 11.9,1,1, -3.732, 10442.170, 389.567, 52762.759 24/01/06,00:44:43,12,07,1, 11.9,1,1, -3.732, 10442.155, 389.570, 52762.587 24/01/06,00:44:43,13,07,1, 11.9,1,1, -3.732, 10442.154, 389.582, 52762.761 24/01/06,00:44:43,14,07,1, 11.9,1,1, -3.732, 10442.182, 389.579, 52762.719 24/01/06,00:44:43,15,07,1, 11.9,1,1, -3.732, 10442.166, 389.581, 52762.707 24/01/06,00:44:43,16,07,1, 11.9,1,1, -3.732, 10442.147, 389.592, 52762.746 24/01/06,00:44:43,17,07,1, 11.9,1,1, -3.732, 10442.182, 389.563, 52762.674 24/01/06,00:44:43,18,07,1, 11.9,1,1, -3.732, 10442.178, 389.598, 52762.761 24/01/06,00:44:43,19,07,1, 11.9,1,1, -3.732, 10442.158, 389.587, 52762.754 24/01/06,00:44:44,00,07,1, 11.9,1,1, -3.737, 10442.153, 389.587, 52762.754 24/01/06,00:44:44,01,07,1, 11.9,1,1, -3.737, 10442.184, 389.596, 52762.729 24/01/06,00:44:44,02,07,1, 11.9,1,1, -3.737, 10442.178, 389.590, 52762.806 24/01/06,00:44:44,03,07,1, 11.9,1,1, -3.737, 10442.185, 389.580, 52762.695 24/01/06,00:44:44,04,07,1, 11.9,1,1, -3.737, 10442.162, 389.606, 52762.777 24/01/06,00:44:44,05,07,1, 11.9,1,1, -3.737, 10442.179, 389.577, 52762.724 24/01/06,00:44:44,06,07,1, 11.9,1,1, -3.737, 10442.181, 389.594, 52762.681 24/01/06,00:44:44,07,07,1, 11.9,1,1, -3.737, 10442.170, 389.588, 52762.776 24/01/06,00:44:44,08,07,1, 11.9,1,1, -3.737, 10442.165, 389.584, 52762.706 24/01/06,00:44:44,09,07,1, 11.9,1,1, -3.737, 10442.190, 389.597, 52762.770 24/01/06,00:44:44,10,07,1, 11.9,1,1, -3.737, 10442.189, 389.591, 52762.773 24/01/06,00:44:44,11,07,1, 11.9,1,1, -3.737, 10442.182, 389.593, 52762.753 24/01/06,00:44:44,12,07,1, 11.9,1,1, -3.737, 10442.159, 389.574, 52762.700 24/01/06,00:44:44,13,07,1, 11.9,1,1, -3.737, 10442.191, 389.585, 52762.755 24/01/06,00:44:44,14,07,1, 11.9,1,1, -3.737, 10442.180, 389.585, 52762.742 24/01/06,00:44:44,15,07,1, 11.9,1,1, -3.737, 10442.198, 389.604, 52762.718 24/01/06,00:44:44,16,07,1, 11.9,1,1, -3.737, 10442.197, 389.589, 52762.770 24/01/06,00:44:44,17,07,1, 11.9,1,1, -3.737, 10442.207, 389.605, 52762.794 24/01/06,00:44:44,18,07,1, 11.9,1,1, -3.737, 10442.208, 389.594, 52762.768 24/01/06,00:44:44,19,07,1, 11.9,1,1, -3.737, 10442.205, 389.616, 52762.775 24/01/06,00:44:45,00,07,1, 11.9,1,1, -3.730, 10442.203, 389.616, 52762.775 24/01/06,00:44:45,01,07,1, 11.9,1,1, -3.730, 10442.190, 389.601, 52762.797 24/01/06,00:44:45,02,07,1, 11.9,1,1, -3.730, 10442.204, 389.597, 52762.746 24/01/06,00:44:45,03,07,1, 11.9,1,1, -3.730, 10442.201, 389.597, 52762.733 24/01/06,00:44:45,04,07,1, 11.9,1,1, -3.730, 10442.194, 389.597, 52762.800 24/01/06,00:44:45,05,07,1, 11.9,1,1, -3.730, 10442.197, 389.603, 52762.767 24/01/06,00:44:45,06,07,1, 11.9,1,1, -3.730, 10442.200, 389.572, 52762.769 24/01/06,00:44:45,07,07,1, 11.9,1,1, -3.730, 10442.210, 389.594, 52762.765 24/01/06,00:44:45,08,07,1, 11.9,1,1, -3.730, 10442.179, 389.609, 52762.779 24/01/06,00:44:45,09,07,1, 11.9,1,1, -3.730, 10442.226, 389.599, 52762.792 24/01/06,00:44:45,10,07,1, 11.9,1,1, -3.730, 10442.227, 389.615, 52762.775 24/01/06,00:44:45,11,07,1, 11.9,1,1, -3.730, 10442.218, 389.593, 52762.687 24/01/06,00:44:45,12,07,1, 11.9,1,1, -3.730, 10442.227, 389.598, 52762.698 24/01/06,00:44:45,13,07,1, 11.9,1,1, -3.730, 10442.227, 389.602, 52762.691 24/01/06,00:44:45,14,07,1, 11.9,1,1, -3.730, 10442.246, 389.601, 52762.758 24/01/06,00:44:45,15,07,1, 11.9,1,1, -3.730, 10442.219, 389.597, 52762.752 24/01/06,00:44:45,16,07,1, 11.9,1,1, -3.730, 10442.210, 389.610, 52762.742 24/01/06,00:44:45,17,07,1, 11.9,1,1, -3.730, 10442.225, 389.613, 52762.716 24/01/06,00:44:45,18,07,1, 11.9,1,1, -3.730, 10442.214, 389.616, 52762.741 24/01/06,00:44:45,19,07,1, 11.9,1,1, -3.730, 10442.249, 389.599, 52762.739 24/01/06,00:44:46,00,08,1, 11.8,1,1, -3.734, 10442.245, 389.599, 52762.739 24/01/06,00:44:46,01,08,1, 11.8,1,1, -3.734, 10442.245, 389.603, 52762.710 24/01/06,00:44:46,02,08,1, 11.8,1,1, -3.734, 10442.258, 389.594, 52762.719 24/01/06,00:44:46,03,08,1, 11.8,1,1, -3.734, 10442.231, 389.615, 52762.780 24/01/06,00:44:46,04,08,1, 11.8,1,1, -3.734, 10442.214, 389.603, 52762.715 24/01/06,00:44:46,05,08,1, 11.8,1,1, -3.734, 10442.213, 389.641, 52762.845 24/01/06,00:44:46,06,08,1, 11.8,1,1, -3.734, 10442.237, 389.634, 52762.732 24/01/06,00:44:46,07,08,1, 11.8,1,1, -3.734, 10442.244, 389.630, 52762.774 24/01/06,00:44:46,08,08,1, 11.8,1,1, -3.734, 10442.232, 389.608, 52762.768 24/01/06,00:44:46,09,08,1, 11.8,1,1, -3.734, 10442.220, 389.622, 52762.723 24/01/06,00:44:46,10,08,1, 11.8,1,1, -3.734, 10442.234, 389.654, 52762.741 24/01/06,00:44:46,11,08,1, 11.8,1,1, -3.734, 10442.228, 389.635, 52762.747 24/01/06,00:44:46,12,08,1, 11.8,1,1, -3.734, 10442.244, 389.657, 52762.757 24/01/06,00:44:46,13,08,1, 11.8,1,1, -3.734, 10442.250, 389.628, 52762.775 24/01/06,00:44:46,14,08,1, 11.8,1,1, -3.734, 10442.243, 389.626, 52762.684 24/01/06,00:44:46,15,08,1, 11.8,1,1, -3.734, 10442.244, 389.625, 52762.723 24/01/06,00:44:46,16,08,1, 11.8,1,1, -3.734, 10442.252, 389.637, 52762.715 24/01/06,00:44:46,17,08,1, 11.8,1,1, -3.734, 10442.228, 389.633, 52762.774 24/01/06,00:44:46,18,08,1, 11.8,1,1, -3.734, 10442.279, 389.630, 52762.725 24/01/06,00:44:46,19,08,1, 11.8,1,1, -3.734, 10442.261, 389.620, 52762.819 24/01/06,00:44:47,00,09,1, 11.9,1,1, -3.730, 10442.253, 389.620, 52762.819 24/01/06,00:44:47,01,09,1, 11.9,1,1, -3.730, 10442.277, 389.624, 52762.742 24/01/06,00:44:47,02,09,1, 11.9,1,1, -3.730, 10442.260, 389.642, 52762.776 24/01/06,00:44:47,03,09,1, 11.9,1,1, -3.730, 10442.282, 389.629, 52762.732 24/01/06,00:44:47,04,09,1, 11.9,1,1, -3.730, 10442.269, 389.618, 52762.771 24/01/06,00:44:47,05,09,1, 11.9,1,1, -3.730, 10442.272, 389.645, 52762.758 24/01/06,00:44:47,06,09,1, 11.9,1,1, -3.730, 10442.272, 389.651, 52762.759 24/01/06,00:44:47,07,09,1, 11.9,1,1, -3.730, 10442.265, 389.650, 52762.754 24/01/06,00:44:47,08,09,1, 11.9,1,1, -3.730, 10442.255, 389.661, 52762.782 24/01/06,00:44:47,09,09,1, 11.9,1,1, -3.730, 10442.253, 389.647, 52762.662 24/01/06,00:44:47,10,09,1, 11.9,1,1, -3.730, 10442.265, 389.640, 52762.703 24/01/06,00:44:47,11,09,1, 11.9,1,1, -3.730, 10442.241, 389.668, 52762.735 24/01/06,00:44:47,12,09,1, 11.9,1,1, -3.730, 10442.288, 389.657, 52762.708 24/01/06,00:44:47,13,09,1, 11.9,1,1, -3.730, 10442.273, 389.656, 52762.699 24/01/06,00:44:47,14,09,1, 11.9,1,1, -3.730, 10442.272, 389.656, 52762.782 24/01/06,00:44:47,15,09,1, 11.9,1,1, -3.730, 10442.270, 389.659, 52762.712 24/01/06,00:44:47,16,09,1, 11.9,1,1, -3.730, 10442.291, 389.660, 52762.712 24/01/06,00:44:47,17,09,1, 11.9,1,1, -3.730, 10442.269, 389.645, 52762.720 24/01/06,00:44:47,18,09,1, 11.9,1,1, -3.730, 10442.322, 389.639, 52762.750 24/01/06,00:44:47,19,09,1, 11.9,1,1, -3.730, 10442.270, 389.642, 52762.725 24/01/06,00:44:48,00,09,1, 11.9,1,1, -3.733, 10442.270, 389.642, 52762.725 24/01/06,00:44:48,01,09,1, 11.9,1,1, -3.733, 10442.315, 389.653, 52762.728 24/01/06,00:44:48,02,09,1, 11.9,1,1, -3.733, 10442.295, 389.669, 52762.753 24/01/06,00:44:48,03,09,1, 11.9,1,1, -3.733, 10442.290, 389.659, 52762.701 24/01/06,00:44:48,04,09,1, 11.9,1,1, -3.733, 10442.283, 389.643, 52762.738 24/01/06,00:44:48,05,09,1, 11.9,1,1, -3.733, 10442.276, 389.673, 52762.719 24/01/06,00:44:48,06,09,1, 11.9,1,1, -3.733, 10442.306, 389.664, 52762.741 24/01/06,00:44:48,07,09,1, 11.9,1,1, -3.733, 10442.291, 389.661, 52762.739 24/01/06,00:44:48,08,09,1, 11.9,1,1, -3.733, 10442.297, 389.697, 52762.688 24/01/06,00:44:48,09,09,1, 11.9,1,1, -3.733, 10442.287, 389.663, 52762.698 24/01/06,00:44:48,10,09,1, 11.9,1,1, -3.733, 10442.298, 389.673, 52762.773 24/01/06,00:44:48,11,09,1, 11.9,1,1, -3.733, 10442.296, 389.669, 52762.751 24/01/06,00:44:48,12,09,1, 11.9,1,1, -3.733, 10442.261, 389.698, 52762.765 24/01/06,00:44:48,13,09,1, 11.9,1,1, -3.733, 10442.302, 389.690, 52762.803 24/01/06,00:44:48,14,09,1, 11.9,1,1, -3.733, 10442.301, 389.690, 52762.750 24/01/06,00:44:48,15,09,1, 11.9,1,1, -3.733, 10442.313, 389.673, 52762.573 24/01/06,00:44:48,16,09,1, 11.9,1,1, -3.733, 10442.276, 389.661, 52762.765 24/01/06,00:44:48,17,09,1, 11.9,1,1, -3.733, 10442.294, 389.692, 52762.764 24/01/06,00:44:48,18,09,1, 11.9,1,1, -3.733, 10442.289, 389.721, 52762.813 24/01/06,00:44:48,19,09,1, 11.9,1,1, -3.733, 10442.309, 389.708, 52762.750 24/01/06,00:44:49,00,09,1, 11.9,1,1, -3.735, 10442.303, 389.708, 52762.750 24/01/06,00:44:49,01,09,1, 11.9,1,1, -3.735, 10442.294, 389.699, 52762.773 24/01/06,00:44:49,02,09,1, 11.9,1,1, -3.735, 10442.289, 389.696, 52762.781 24/01/06,00:44:49,03,09,1, 11.9,1,1, -3.735, 10442.315, 389.711, 52762.689 24/01/06,00:44:49,04,09,1, 11.9,1,1, -3.735, 10442.297, 389.695, 52762.801 24/01/06,00:44:49,05,09,1, 11.9,1,1, -3.735, 10442.312, 389.705, 52762.717 24/01/06,00:44:49,06,09,1, 11.9,1,1, -3.735, 10442.300, 389.705, 52762.732 24/01/06,00:44:49,07,09,1, 11.9,1,1, -3.735, 10442.295, 389.699, 52762.789 24/01/06,00:44:49,08,09,1, 11.9,1,1, -3.735, 10442.299, 389.731, 52762.803 24/01/06,00:44:49,09,09,1, 11.9,1,1, -3.735, 10442.315, 389.712, 52762.727 24/01/06,00:44:49,10,09,1, 11.9,1,1, -3.735, 10442.289, 389.705, 52762.716 24/01/06,00:44:49,11,09,1, 11.9,1,1, -3.735, 10442.300, 389.712, 52762.693 24/01/06,00:44:49,12,09,1, 11.9,1,1, -3.735, 10442.317, 389.716, 52762.716 24/01/06,00:44:49,13,09,1, 11.9,1,1, -3.735, 10442.302, 389.722, 52762.708 24/01/06,00:44:49,14,09,1, 11.9,1,1, -3.735, 10442.320, 389.719, 52762.729 24/01/06,00:44:49,15,09,1, 11.9,1,1, -3.735, 10442.305, 389.713, 52762.703 24/01/06,00:44:49,16,09,1, 11.9,1,1, -3.735, 10442.318, 389.737, 52762.705 24/01/06,00:44:49,17,09,1, 11.9,1,1, -3.735, 10442.317, 389.727, 52762.712 24/01/06,00:44:49,18,09,1, 11.9,1,1, -3.735, 10442.308, 389.727, 52762.730 24/01/06,00:44:49,19,09,1, 11.9,1,1, -3.735, 10442.305, 389.718, 52762.737 24/01/06,00:44:50,00,09,1, 11.9,1,1, -3.733, 10442.303, 389.718, 52762.737 24/01/06,00:44:50,01,09,1, 11.9,1,1, -3.733, 10442.318, 389.712, 52762.815 24/01/06,00:44:50,02,09,1, 11.9,1,1, -3.733, 10442.281, 389.712, 52762.856 24/01/06,00:44:50,03,09,1, 11.9,1,1, -3.733, 10442.266, 389.718, 52762.810 24/01/06,00:44:50,04,09,1, 11.9,1,1, -3.733, 10442.297, 389.745, 52762.799 24/01/06,00:44:50,05,09,1, 11.9,1,1, -3.733, 10442.301, 389.753, 52762.824 24/01/06,00:44:50,06,09,1, 11.9,1,1, -3.733, 10442.309, 389.719, 52762.772 24/01/06,00:44:50,07,09,1, 11.9,1,1, -3.733, 10442.322, 389.727, 52762.765 24/01/06,00:44:50,08,09,1, 11.9,1,1, -3.733, 10442.320, 389.745, 52762.743 24/01/06,00:44:50,09,09,1, 11.9,1,1, -3.733, 10442.323, 389.727, 52762.699 24/01/06,00:44:50,10,09,1, 11.9,1,1, -3.733, 10442.315, 389.711, 52762.722 24/01/06,00:44:50,11,09,1, 11.9,1,1, -3.733, 10442.338, 389.728, 52762.728 24/01/06,00:44:50,12,09,1, 11.9,1,1, -3.733, 10442.307, 389.736, 52762.741 24/01/06,00:44:50,13,09,1, 11.9,1,1, -3.733, 10442.320, 389.762, 52762.804 24/01/06,00:44:50,14,09,1, 11.9,1,1, -3.733, 10442.338, 389.726, 52762.734 24/01/06,00:44:50,15,09,1, 11.9,1,1, -3.733, 10442.303, 389.752, 52762.807 24/01/06,00:44:50,16,09,1, 11.9,1,1, -3.733, 10442.316, 389.753, 52762.771 24/01/06,00:44:50,17,09,1, 11.9,1,1, -3.733, 10442.319, 389.747, 52762.758 24/01/06,00:44:50,18,09,1, 11.9,1,1, -3.733, 10442.319, 389.757, 52762.714 24/01/06,00:44:50,19,09,1, 11.9,1,1, -3.733, 10442.321, 389.747, 52762.824 24/01/06,00:44:51,00,09,1, 11.9,1,1, -3.735, 10442.320, 389.747, 52762.824 24/01/06,00:44:51,01,09,1, 11.9,1,1, -3.735, 10442.336, 389.751, 52762.792 24/01/06,00:44:51,02,09,1, 11.9,1,1, -3.735, 10442.323, 389.758, 52762.765 24/01/06,00:44:51,03,09,1, 11.9,1,1, -3.735, 10442.319, 389.781, 52762.757 24/01/06,00:44:51,04,09,1, 11.9,1,1, -3.735, 10442.344, 389.766, 52762.753 24/01/06,00:44:51,05,09,1, 11.9,1,1, -3.735, 10442.344, 389.770, 52762.682 24/01/06,00:44:51,06,09,1, 11.9,1,1, -3.735, 10442.347, 389.792, 52762.771 24/01/06,00:44:51,07,09,1, 11.9,1,1, -3.735, 10442.344, 389.779, 52762.698 24/01/06,00:44:51,08,09,1, 11.9,1,1, -3.735, 10442.362, 389.784, 52762.776 24/01/06,00:44:51,09,09,1, 11.9,1,1, -3.735, 10442.338, 389.779, 52762.779 24/01/06,00:44:51,10,09,1, 11.9,1,1, -3.735, 10442.339, 389.786, 52762.671 24/01/06,00:44:51,11,09,1, 11.9,1,1, -3.735, 10442.354, 389.768, 52762.674 24/01/06,00:44:51,12,09,1, 11.9,1,1, -3.735, 10442.346, 389.773, 52762.704 24/01/06,00:44:51,13,09,1, 11.9,1,1, -3.735, 10442.335, 389.811, 52762.792 24/01/06,00:44:51,14,09,1, 11.9,1,1, -3.735, 10442.343, 389.783, 52762.765 24/01/06,00:44:51,15,09,1, 11.9,1,1, -3.735, 10442.361, 389.792, 52762.798 24/01/06,00:44:51,16,09,1, 11.9,1,1, -3.735, 10442.366, 389.779, 52762.701 24/01/06,00:44:51,17,09,1, 11.9,1,1, -3.735, 10442.367, 389.807, 52762.796 24/01/06,00:44:51,18,09,1, 11.9,1,1, -3.735, 10442.377, 389.802, 52762.793 24/01/06,00:44:51,19,09,1, 11.9,1,1, -3.735, 10442.376, 389.795, 52762.725 24/01/06,00:44:52,00,09,1, 11.9,1,1, -3.735, 10442.370, 389.795, 52762.725 24/01/06,00:44:52,01,09,1, 11.9,1,1, -3.735, 10442.403, 389.795, 52762.769 24/01/06,00:44:52,02,09,1, 11.9,1,1, -3.735, 10442.389, 389.795, 52762.750 24/01/06,00:44:52,03,09,1, 11.9,1,1, -3.735, 10442.367, 389.806, 52762.788 24/01/06,00:44:52,04,09,1, 11.9,1,1, -3.735, 10442.369, 389.793, 52762.759 24/01/06,00:44:52,05,09,1, 11.9,1,1, -3.735, 10442.369, 389.809, 52762.772 24/01/06,00:44:52,06,09,1, 11.9,1,1, -3.735, 10442.365, 389.814, 52762.771 24/01/06,00:44:52,07,09,1, 11.9,1,1, -3.735, 10442.401, 389.804, 52762.780 24/01/06,00:44:52,08,09,1, 11.9,1,1, -3.735, 10442.392, 389.816, 52762.773 24/01/06,00:44:52,09,09,1, 11.9,1,1, -3.735, 10442.381, 389.829, 52762.756 24/01/06,00:44:52,10,09,1, 11.9,1,1, -3.735, 10442.380, 389.809, 52762.695 24/01/06,00:44:52,11,09,1, 11.9,1,1, -3.735, 10442.401, 389.817, 52762.735 24/01/06,00:44:52,12,09,1, 11.9,1,1, -3.735, 10442.379, 389.805, 52762.778 24/01/06,00:44:52,13,09,1, 11.9,1,1, -3.735, 10442.405, 389.791, 52762.782 24/01/06,00:44:52,14,09,1, 11.9,1,1, -3.735, 10442.392, 389.810, 52762.764 24/01/06,00:44:52,15,09,1, 11.9,1,1, -3.735, 10442.406, 389.811, 52762.776 24/01/06,00:44:52,16,09,1, 11.9,1,1, -3.735, 10442.404, 389.792, 52762.756 24/01/06,00:44:52,17,09,1, 11.9,1,1, -3.735, 10442.401, 389.796, 52762.769 24/01/06,00:44:52,18,09,1, 11.9,1,1, -3.735, 10442.399, 389.807, 52762.731 24/01/06,00:44:52,19,09,1, 11.9,1,1, -3.735, 10442.423, 389.801, 52762.752 24/01/06,00:44:53,00,09,1, 11.9,1,1, -3.736, 10442.420, 389.801, 52762.752 24/01/06,00:44:53,01,09,1, 11.9,1,1, -3.736, 10442.400, 389.788, 52762.749 24/01/06,00:44:53,02,09,1, 11.9,1,1, -3.736, 10442.432, 389.819, 52762.766 24/01/06,00:44:53,03,09,1, 11.9,1,1, -3.736, 10442.406, 389.812, 52762.733 24/01/06,00:44:53,04,09,1, 11.9,1,1, -3.736, 10442.404, 389.809, 52762.746 24/01/06,00:44:53,05,09,1, 11.9,1,1, -3.736, 10442.418, 389.808, 52762.752 24/01/06,00:44:53,06,09,1, 11.9,1,1, -3.736, 10442.414, 389.818, 52762.756 24/01/06,00:44:53,07,09,1, 11.9,1,1, -3.736, 10442.407, 389.825, 52762.837 24/01/06,00:44:53,08,09,1, 11.9,1,1, -3.736, 10442.386, 389.801, 52762.794 24/01/06,00:44:53,09,09,1, 11.9,1,1, -3.736, 10442.429, 389.813, 52762.756 24/01/06,00:44:53,10,09,1, 11.9,1,1, -3.736, 10442.383, 389.813, 52762.771 24/01/06,00:44:53,11,09,1, 11.9,1,1, -3.736, 10442.389, 389.815, 52762.800 24/01/06,00:44:53,12,09,1, 11.9,1,1, -3.736, 10442.405, 389.837, 52762.796 24/01/06,00:44:53,13,09,1, 11.9,1,1, -3.736, 10442.408, 389.830, 52762.807 24/01/06,00:44:53,14,09,1, 11.9,1,1, -3.736, 10442.405, 389.836, 52762.785 24/01/06,00:44:53,15,09,1, 11.9,1,1, -3.736, 10442.408, 389.853, 52762.845 24/01/06,00:44:53,16,09,1, 11.9,1,1, -3.736, 10442.412, 389.829, 52762.798 24/01/06,00:44:53,17,09,1, 11.9,1,1, -3.736, 10442.397, 389.837, 52762.730 24/01/06,00:44:53,18,09,1, 11.9,1,1, -3.736, 10442.414, 389.823, 52762.827 24/01/06,00:44:53,19,09,1, 11.9,1,1, -3.736, 10442.400, 389.818, 52762.753 24/01/06,00:44:54,00,09,1, 11.9,1,1, -3.728, 10442.395, 389.818, 52762.753 24/01/06,00:44:54,01,09,1, 11.9,1,1, -3.728, 10442.399, 389.828, 52762.793 24/01/06,00:44:54,02,09,1, 11.9,1,1, -3.728, 10442.407, 389.844, 52762.819 24/01/06,00:44:54,03,09,1, 11.9,1,1, -3.728, 10442.388, 389.830, 52762.822 24/01/06,00:44:54,04,09,1, 11.9,1,1, -3.728, 10442.375, 389.833, 52762.830 24/01/06,00:44:54,05,09,1, 11.9,1,1, -3.728, 10442.379, 389.824, 52762.781 24/01/06,00:44:54,06,09,1, 11.9,1,1, -3.728, 10442.400, 389.856, 52762.885 24/01/06,00:44:54,07,09,1, 11.9,1,1, -3.728, 10442.381, 389.830, 52762.765 24/01/06,00:44:54,08,09,1, 11.9,1,1, -3.728, 10442.379, 389.848, 52762.868 24/01/06,00:44:54,09,09,1, 11.9,1,1, -3.728, 10442.370, 389.841, 52762.833 24/01/06,00:44:54,10,09,1, 11.9,1,1, -3.728, 10442.408, 389.843, 52762.791 24/01/06,00:44:54,11,09,1, 11.9,1,1, -3.728, 10442.401, 389.843, 52762.835 24/01/06,00:44:54,12,09,1, 11.9,1,1, -3.728, 10442.397, 389.838, 52762.791 24/01/06,00:44:54,13,09,1, 11.9,1,1, -3.728, 10442.398, 389.859, 52762.786 24/01/06,00:44:54,14,09,1, 11.9,1,1, -3.728, 10442.396, 389.847, 52762.854 24/01/06,00:44:54,15,09,1, 11.9,1,1, -3.728, 10442.354, 389.852, 52762.836 24/01/06,00:44:54,16,09,1, 11.9,1,1, -3.728, 10442.399, 389.810, 52762.787 24/01/06,00:44:54,17,09,1, 11.9,1,1, -3.728, 10442.399, 389.854, 52762.803 24/01/06,00:44:54,18,09,1, 11.9,1,1, -3.728, 10442.377, 389.853, 52762.729 24/01/06,00:44:54,19,09,1, 11.9,1,1, -3.728, 10442.395, 389.850, 52762.842 24/01/06,00:44:55,00,09,1, 11.8,1,1, -3.737, 10442.395, 389.850, 52762.842 24/01/06,00:44:55,01,09,1, 11.8,1,1, -3.737, 10442.398, 389.850, 52762.809 24/01/06,00:44:55,02,09,1, 11.8,1,1, -3.737, 10442.388, 389.863, 52762.850 24/01/06,00:44:55,03,09,1, 11.8,1,1, -3.737, 10442.401, 389.863, 52762.794 24/01/06,00:44:55,04,09,1, 11.8,1,1, -3.737, 10442.379, 389.860, 52762.854 24/01/06,00:44:55,05,09,1, 11.8,1,1, -3.737, 10442.396, 389.840, 52762.748 24/01/06,00:44:55,06,09,1, 11.8,1,1, -3.737, 10442.380, 389.854, 52762.792 24/01/06,00:44:55,07,09,1, 11.8,1,1, -3.737, 10442.374, 389.873, 52762.801 24/01/06,00:44:55,08,09,1, 11.8,1,1, -3.737, 10442.387, 389.865, 52762.792 24/01/06,00:44:55,09,09,1, 11.8,1,1, -3.737, 10442.382, 389.860, 52762.789 24/01/06,00:44:55,10,09,1, 11.8,1,1, -3.737, 10442.369, 389.877, 52762.846 24/01/06,00:44:55,11,09,1, 11.8,1,1, -3.737, 10442.389, 389.883, 52762.826 24/01/06,00:44:55,12,09,1, 11.8,1,1, -3.737, 10442.399, 389.896, 52762.803 24/01/06,00:44:55,13,09,1, 11.8,1,1, -3.737, 10442.383, 389.906, 52762.736 24/01/06,00:44:55,14,09,1, 11.8,1,1, -3.737, 10442.400, 389.875, 52762.772 24/01/06,00:44:55,15,09,1, 11.8,1,1, -3.737, 10442.384, 389.879, 52762.827 24/01/06,00:44:55,16,09,1, 11.8,1,1, -3.737, 10442.382, 389.878, 52762.746 24/01/06,00:44:55,17,09,1, 11.8,1,1, -3.737, 10442.398, 389.912, 52762.959 24/01/06,00:44:55,18,09,1, 11.8,1,1, -3.737, 10442.403, 389.904, 52762.754 24/01/06,00:44:55,19,09,1, 11.8,1,1, -3.737, 10442.390, 389.879, 52762.706 24/01/06,00:44:56,00,09,1, 12.0,1,1, -3.733, 10442.387, 389.879, 52762.706 24/01/06,00:44:56,01,09,1, 12.0,1,1, -3.733, 10442.391, 389.877, 52762.738 24/01/06,00:44:56,02,09,1, 12.0,1,1, -3.733, 10442.394, 389.895, 52762.732 24/01/06,00:44:56,03,09,1, 12.0,1,1, -3.733, 10442.405, 389.890, 52762.792 24/01/06,00:44:56,04,09,1, 12.0,1,1, -3.733, 10442.407, 389.887, 52762.805 24/01/06,00:44:56,05,09,1, 12.0,1,1, -3.733, 10442.398, 389.898, 52762.796 24/01/06,00:44:56,06,09,1, 12.0,1,1, -3.733, 10442.402, 389.898, 52762.756 24/01/06,00:44:56,07,09,1, 12.0,1,1, -3.733, 10442.419, 389.881, 52762.648 24/01/06,00:44:56,08,09,1, 12.0,1,1, -3.733, 10442.396, 389.902, 52762.814 24/01/06,00:44:56,09,09,1, 12.0,1,1, -3.733, 10442.395, 389.896, 52762.758 24/01/06,00:44:56,10,09,1, 12.0,1,1, -3.733, 10442.415, 389.886, 52762.788 24/01/06,00:44:56,11,09,1, 12.0,1,1, -3.733, 10442.415, 389.919, 52762.789 24/01/06,00:44:56,12,09,1, 12.0,1,1, -3.733, 10442.391, 389.892, 52762.786 24/01/06,00:44:56,13,09,1, 12.0,1,1, -3.733, 10442.407, 389.898, 52762.726 24/01/06,00:44:56,14,09,1, 12.0,1,1, -3.733, 10442.417, 389.903, 52762.861 24/01/06,00:44:56,15,09,1, 12.0,1,1, -3.733, 10442.398, 389.916, 52762.760 24/01/06,00:44:56,16,09,1, 12.0,1,1, -3.733, 10442.391, 389.881, 52762.861 24/01/06,00:44:56,17,09,1, 12.0,1,1, -3.733, 10442.417, 389.886, 52762.772 24/01/06,00:44:56,18,09,1, 12.0,1,1, -3.733, 10442.365, 389.904, 52762.831 24/01/06,00:44:56,19,09,1, 12.0,1,1, -3.733, 10442.386, 389.896, 52762.866 24/01/06,00:44:57,00,09,1, 11.8,1,1, -3.732, 10442.379, 389.896, 52762.866 24/01/06,00:44:57,01,09,1, 11.8,1,1, -3.732, 10442.384, 389.868, 52762.813 24/01/06,00:44:57,02,09,1, 11.8,1,1, -3.732, 10442.391, 389.877, 52762.863 24/01/06,00:44:57,03,09,1, 11.8,1,1, -3.732, 10442.404, 389.908, 52762.827 24/01/06,00:44:57,04,09,1, 11.8,1,1, -3.732, 10442.378, 389.894, 52762.799 24/01/06,00:44:57,05,09,1, 11.8,1,1, -3.732, 10442.424, 389.907, 52762.824 24/01/06,00:44:57,06,09,1, 11.8,1,1, -3.732, 10442.406, 389.896, 52762.789 24/01/06,00:44:57,07,09,1, 11.8,1,1, -3.732, 10442.434, 389.896, 52762.851 24/01/06,00:44:57,08,09,1, 11.8,1,1, -3.732, 10442.431, 389.900, 52762.830 24/01/06,00:44:57,09,09,1, 11.8,1,1, -3.732, 10442.423, 389.924, 52762.832 24/01/06,00:44:57,10,09,1, 11.8,1,1, -3.732, 10442.435, 389.876, 52762.739 24/01/06,00:44:57,11,09,1, 11.8,1,1, -3.732, 10442.429, 389.909, 52762.854 24/01/06,00:44:57,12,09,1, 11.8,1,1, -3.732, 10442.426, 389.886, 52762.807 24/01/06,00:44:57,13,09,1, 11.8,1,1, -3.732, 10442.419, 389.892, 52762.773 24/01/06,00:44:57,14,09,1, 11.8,1,1, -3.732, 10442.418, 389.920, 52762.821 24/01/06,00:44:57,15,09,1, 11.8,1,1, -3.732, 10442.419, 389.902, 52762.815 24/01/06,00:44:57,16,09,1, 11.8,1,1, -3.732, 10442.430, 389.923, 52762.792 24/01/06,00:44:57,17,09,1, 11.8,1,1, -3.732, 10442.427, 389.923, 52762.832 24/01/06,00:44:57,18,09,1, 11.8,1,1, -3.732, 10442.439, 389.891, 52762.760 24/01/06,00:44:57,19,09,1, 11.8,1,1, -3.732, 10442.444, 389.903, 52762.763 24/01/06,00:44:58,00,09,1, 11.9,1,1, -3.734, 10442.437, 389.903, 52762.763 24/01/06,00:44:58,01,09,1, 11.9,1,1, -3.734, 10442.434, 389.889, 52762.809 24/01/06,00:44:58,02,09,1, 11.9,1,1, -3.734, 10442.416, 389.913, 52762.816 24/01/06,00:44:58,03,09,1, 11.9,1,1, -3.734, 10442.436, 389.917, 52762.928 24/01/06,00:44:58,04,09,1, 11.9,1,1, -3.734, 10442.450, 389.902, 52762.830 24/01/06,00:44:58,05,09,1, 11.9,1,1, -3.734, 10442.426, 389.897, 52762.780 24/01/06,00:44:58,06,09,1, 11.9,1,1, -3.734, 10442.422, 389.894, 52762.842 24/01/06,00:44:58,07,09,1, 11.9,1,1, -3.734, 10442.437, 389.891, 52762.811 24/01/06,00:44:58,08,09,1, 11.9,1,1, -3.734, 10442.426, 389.904, 52762.830 24/01/06,00:44:58,09,09,1, 11.9,1,1, -3.734, 10442.436, 389.900, 52762.837 24/01/06,00:44:58,10,09,1, 11.9,1,1, -3.734, 10442.453, 389.897, 52762.798 24/01/06,00:44:58,11,09,1, 11.9,1,1, -3.734, 10442.427, 389.892, 52762.782 24/01/06,00:44:58,12,09,1, 11.9,1,1, -3.734, 10442.460, 389.897, 52762.742 24/01/06,00:44:58,13,09,1, 11.9,1,1, -3.734, 10442.452, 389.863, 52762.752 24/01/06,00:44:58,14,09,1, 11.9,1,1, -3.734, 10442.430, 389.896, 52762.812 24/01/06,00:44:58,15,09,1, 11.9,1,1, -3.734, 10442.442, 389.889, 52762.822 24/01/06,00:44:58,16,09,1, 11.9,1,1, -3.734, 10442.431, 389.900, 52762.829 24/01/06,00:44:58,17,09,1, 11.9,1,1, -3.734, 10442.426, 389.906, 52762.853 24/01/06,00:44:58,18,09,1, 11.9,1,1, -3.734, 10442.439, 389.916, 52762.830 24/01/06,00:44:58,19,09,1, 11.9,1,1, -3.734, 10442.442, 389.882, 52762.811 24/01/06,00:44:59,00,09,1, 11.9,1,1, -3.735, 10442.437, 389.882, 52762.811 24/01/06,00:44:59,01,09,1, 11.9,1,1, -3.735, 10442.441, 389.900, 52762.843 24/01/06,00:44:59,02,09,1, 11.9,1,1, -3.735, 10442.447, 389.899, 52762.877 24/01/06,00:44:59,03,09,1, 11.9,1,1, -3.735, 10442.446, 389.888, 52762.800 24/01/06,00:44:59,04,09,1, 11.9,1,1, -3.735, 10442.449, 389.891, 52762.817 24/01/06,00:44:59,05,09,1, 11.9,1,1, -3.735, 10442.441, 389.860, 52762.916 24/01/06,00:44:59,06,09,1, 11.9,1,1, -3.735, 10442.454, 389.876, 52762.723 24/01/06,00:44:59,07,09,1, 11.9,1,1, -3.735, 10442.437, 389.881, 52762.751 24/01/06,00:44:59,08,09,1, 11.9,1,1, -3.735, 10442.474, 389.898, 52762.825 24/01/06,00:44:59,09,09,1, 11.9,1,1, -3.735, 10442.462, 389.876, 52762.873 24/01/06,00:44:59,10,09,1, 11.9,1,1, -3.735, 10442.455, 389.881, 52762.835 24/01/06,00:44:59,11,09,1, 11.9,1,1, -3.735, 10442.451, 389.865, 52762.838 24/01/06,00:44:59,12,09,1, 11.9,1,1, -3.735, 10442.438, 389.891, 52762.808 24/01/06,00:44:59,13,09,1, 11.9,1,1, -3.735, 10442.464, 389.851, 52762.747 24/01/06,00:44:59,14,09,1, 11.9,1,1, -3.735, 10442.459, 389.887, 52762.807 24/01/06,00:44:59,15,09,1, 11.9,1,1, -3.735, 10442.468, 389.873, 52762.867 24/01/06,00:44:59,16,09,1, 11.9,1,1, -3.735, 10442.464, 389.870, 52762.819 24/01/06,00:44:59,17,09,1, 11.9,1,1, -3.735, 10442.454, 389.885, 52762.821 24/01/06,00:44:59,18,09,1, 11.9,1,1, -3.735, 10442.468, 389.880, 52762.820 24/01/06,00:44:59,19,09,1, 11.9,1,1, -3.735, 10442.454, 389.862, 52762.798 24/01/06,00:45:00,00,09,1, 11.9,1,1, -3.737, 10442.445, 389.862, 52762.798 24/01/06,00:45:00,01,09,1, 11.9,1,1, -3.737, 10442.486, 389.854, 52762.778 24/01/06,00:45:00,02,09,1, 11.9,1,1, -3.737, 10442.441, 389.810, 52762.536 24/01/06,00:45:00,03,09,1, 11.9,1,1, -3.737, 10442.478, 389.802, 52762.521 24/01/06,00:45:00,04,09,1, 11.9,1,1, -3.737, 10442.477, 389.804, 52762.401 24/01/06,00:45:00,05,09,1, 11.9,1,1, -3.737, 10442.460, 389.798, 52762.436 24/01/06,00:45:00,06,09,1, 11.9,1,1, -3.737, 10442.479, 389.778, 52762.467 24/01/06,00:45:00,07,09,1, 11.9,1,1, -3.737, 10442.466, 389.801, 52762.413 24/01/06,00:45:00,08,09,1, 11.9,1,1, -3.737, 10442.451, 389.823, 52762.502 24/01/06,00:45:00,09,09,1, 11.9,1,1, -3.737, 10442.461, 389.781, 52762.389 24/01/06,00:45:00,10,09,1, 11.9,1,1, -3.737, 10442.480, 389.811, 52762.478 24/01/06,00:45:00,11,09,1, 11.9,1,1, -3.737, 10442.464, 389.811, 52762.478 24/01/06,00:45:00,12,09,1, 11.9,1,1, -3.737, 10442.460, 389.787, 52762.463 24/01/06,00:45:00,13,09,1, 11.9,1,1, -3.737, 10442.483, 389.804, 52762.428 24/01/06,00:45:00,14,09,1, 11.9,1,1, -3.737, 10442.486, 389.791, 52762.487 24/01/06,00:45:00,15,09,1, 11.9,1,1, -3.737, 10442.493, 389.788, 52762.508 24/01/06,00:45:00,16,09,1, 11.9,1,1, -3.737, 10442.475, 389.807, 52762.513 24/01/06,00:45:00,17,09,1, 11.9,1,1, -3.737, 10442.503, 389.815, 52762.491 24/01/06,00:45:00,18,09,1, 11.9,1,1, -3.737, 10442.496, 389.800, 52762.525 24/01/06,00:45:00,19,09,1, 11.9,1,1, -3.737, 10442.482, 389.770, 52762.473 24/01/06,00:45:01,00,09,1, 11.9,1,1, -3.733, 10442.479, 389.770, 52762.473 24/01/06,00:45:01,01,09,1, 11.9,1,1, -3.733, 10442.469, 389.789, 52762.477 24/01/06,00:45:01,02,09,1, 11.9,1,1, -3.733, 10442.488, 389.792, 52762.455 24/01/06,00:45:01,03,09,1, 11.9,1,1, -3.733, 10442.489, 389.796, 52762.470 24/01/06,00:45:01,04,09,1, 11.9,1,1, -3.733, 10442.465, 389.777, 52762.466 24/01/06,00:45:01,05,09,1, 11.9,1,1, -3.733, 10442.503, 389.795, 52762.447 24/01/06,00:45:01,06,09,1, 11.9,1,1, -3.733, 10442.482, 389.810, 52762.469 24/01/06,00:45:01,07,09,1, 11.9,1,1, -3.733, 10442.478, 389.783, 52762.371 24/01/06,00:45:01,08,09,1, 11.9,1,1, -3.733, 10442.495, 389.808, 52762.505 24/01/06,00:45:01,09,09,1, 11.9,1,1, -3.733, 10442.491, 389.772, 52762.488 24/01/06,00:45:01,10,09,1, 11.9,1,1, -3.733, 10442.511, 389.793, 52762.473 24/01/06,00:45:01,11,09,1, 11.9,1,1, -3.733, 10442.526, 389.811, 52762.465 24/01/06,00:45:01,12,09,1, 11.9,1,1, -3.733, 10442.502, 389.809, 52762.491 24/01/06,00:45:01,13,09,1, 11.9,1,1, -3.733, 10442.518, 389.795, 52762.438 24/01/06,00:45:01,14,09,1, 11.9,1,1, -3.733, 10442.519, 389.785, 52762.481 24/01/06,00:45:01,15,09,1, 11.9,1,1, -3.733, 10442.525, 389.816, 52762.493 24/01/06,00:45:01,16,09,1, 11.9,1,1, -3.733, 10442.492, 389.810, 52762.455 24/01/06,00:45:01,17,09,1, 11.9,1,1, -3.733, 10442.533, 389.847, 52762.552 24/01/06,00:45:01,18,09,1, 11.9,1,1, -3.733, 10442.508, 389.823, 52762.470 24/01/06,00:45:01,19,09,1, 11.9,1,1, -3.733, 10442.496, 389.813, 52762.459 24/01/06,00:45:02,00,09,1, 11.9,1,1, -3.732, 10442.495, 389.813, 52762.459 24/01/06,00:45:02,01,09,1, 11.9,1,1, -3.732, 10442.520, 389.801, 52762.493 24/01/06,00:45:02,02,09,1, 11.9,1,1, -3.732, 10442.518, 389.805, 52762.469 24/01/06,00:45:02,03,09,1, 11.9,1,1, -3.732, 10442.529, 389.800, 52762.429 24/01/06,00:45:02,04,09,1, 11.9,1,1, -3.732, 10442.518, 389.807, 52762.528 24/01/06,00:45:02,05,09,1, 11.9,1,1, -3.732, 10442.489, 389.810, 52762.487 24/01/06,00:45:02,06,09,1, 11.9,1,1, -3.732, 10442.501, 389.819, 52762.456 24/01/06,00:45:02,07,09,1, 11.9,1,1, -3.732, 10442.519, 389.810, 52762.459 24/01/06,00:45:02,08,09,1, 11.9,1,1, -3.732, 10442.528, 389.797, 52762.434 24/01/06,00:45:02,09,09,1, 11.9,1,1, -3.732, 10442.516, 389.814, 52762.477 24/01/06,00:45:02,10,09,1, 11.9,1,1, -3.732, 10442.538, 389.807, 52762.455 24/01/06,00:45:02,11,09,1, 11.9,1,1, -3.732, 10442.516, 389.820, 52762.471 24/01/06,00:45:02,12,09,1, 11.9,1,1, -3.732, 10442.531, 389.828, 52762.488 24/01/06,00:45:02,13,09,1, 11.9,1,1, -3.732, 10442.531, 389.819, 52762.468 24/01/06,00:45:02,14,09,1, 11.9,1,1, -3.732, 10442.538, 389.834, 52762.427 24/01/06,00:45:02,15,09,1, 11.9,1,1, -3.732, 10442.519, 389.834, 52762.438 24/01/06,00:45:02,16,09,1, 11.9,1,1, -3.732, 10442.534, 389.847, 52762.515 24/01/06,00:45:02,17,09,1, 11.9,1,1, -3.732, 10442.528, 389.833, 52762.540 24/01/06,00:45:02,18,09,1, 11.9,1,1, -3.732, 10442.517, 389.818, 52762.436 24/01/06,00:45:02,19,09,1, 11.9,1,1, -3.732, 10442.527, 389.835, 52762.450 24/01/06,00:45:03,00,09,1, 11.9,1,1, -3.734, 10442.520, 389.835, 52762.450 24/01/06,00:45:03,01,09,1, 11.9,1,1, -3.734, 10442.522, 389.805, 52762.461 24/01/06,00:45:03,02,09,1, 11.9,1,1, -3.734, 10442.526, 389.811, 52762.516 24/01/06,00:45:03,03,09,1, 11.9,1,1, -3.734, 10442.532, 389.796, 52762.469 24/01/06,00:45:03,04,09,1, 11.9,1,1, -3.734, 10442.521, 389.808, 52762.573 24/01/06,00:45:03,05,09,1, 11.9,1,1, -3.734, 10442.502, 389.819, 52762.546 24/01/06,00:45:03,06,09,1, 11.9,1,1, -3.734, 10442.515, 389.840, 52762.558 24/01/06,00:45:03,07,09,1, 11.9,1,1, -3.734, 10442.517, 389.815, 52762.531 24/01/06,00:45:03,08,09,1, 11.9,1,1, -3.734, 10442.529, 389.827, 52762.584 24/01/06,00:45:03,09,09,1, 11.9,1,1, -3.734, 10442.541, 389.827, 52762.491 24/01/06,00:45:03,10,09,1, 11.9,1,1, -3.734, 10442.531, 389.812, 52762.476 24/01/06,00:45:03,11,09,1, 11.9,1,1, -3.734, 10442.540, 389.830, 52762.500 24/01/06,00:45:03,12,09,1, 11.9,1,1, -3.734, 10442.523, 389.831, 52762.455 24/01/06,00:45:03,13,09,1, 11.9,1,1, -3.734, 10442.530, 389.841, 52762.435 24/01/06,00:45:03,14,09,1, 11.9,1,1, -3.734, 10442.551, 389.825, 52762.482 24/01/06,00:45:03,15,09,1, 11.9,1,1, -3.734, 10442.547, 389.837, 52762.559 24/01/06,00:45:03,16,09,1, 11.9,1,1, -3.734, 10442.512, 389.835, 52762.551 24/01/06,00:45:03,17,09,1, 11.9,1,1, -3.734, 10442.529, 389.841, 52762.490 24/01/06,00:45:03,18,09,1, 11.9,1,1, -3.734, 10442.516, 389.838, 52762.575 24/01/06,00:45:03,19,09,1, 11.9,1,1, -3.734, 10442.510, 389.847, 52762.527 24/01/06,00:45:04,00,09,1, 11.9,1,1, -3.734, 10442.504, 389.847, 52762.527 24/01/06,00:45:04,01,09,1, 11.9,1,1, -3.734, 10442.517, 389.850, 52762.510 24/01/06,00:45:04,02,09,1, 11.9,1,1, -3.734, 10442.520, 389.844, 52762.519 24/01/06,00:45:04,03,09,1, 11.9,1,1, -3.734, 10442.547, 389.835, 52762.477 24/01/06,00:45:04,04,09,1, 11.9,1,1, -3.734, 10442.550, 389.848, 52762.516 24/01/06,00:45:04,05,09,1, 11.9,1,1, -3.734, 10442.515, 389.862, 52762.538 24/01/06,00:45:04,06,09,1, 11.9,1,1, -3.734, 10442.538, 389.835, 52762.500 24/01/06,00:45:04,07,09,1, 11.9,1,1, -3.734, 10442.518, 389.858, 52762.540 24/01/06,00:45:04,08,09,1, 11.9,1,1, -3.734, 10442.529, 389.852, 52762.353 24/01/06,00:45:04,09,09,1, 11.9,1,1, -3.734, 10442.530, 389.869, 52762.745 24/01/06,00:45:04,10,09,1, 11.9,1,1, -3.734, 10442.533, 389.847, 52762.476 24/01/06,00:45:04,11,09,1, 11.9,1,1, -3.734, 10442.500, 389.849, 52762.529 24/01/06,00:45:04,12,09,1, 11.9,1,1, -3.734, 10442.515, 389.851, 52762.532 24/01/06,00:45:04,13,09,1, 11.9,1,1, -3.734, 10442.514, 389.849, 52762.495 24/01/06,00:45:04,14,09,1, 11.9,1,1, -3.734, 10442.529, 389.881, 52762.468 24/01/06,00:45:04,15,09,1, 11.9,1,1, -3.734, 10442.515, 389.846, 52762.528 24/01/06,00:45:04,16,09,1, 11.9,1,1, -3.734, 10442.519, 389.856, 52762.493 24/01/06,00:45:04,17,09,1, 11.9,1,1, -3.734, 10442.537, 389.858, 52762.572 24/01/06,00:45:04,18,09,1, 11.9,1,1, -3.734, 10442.533, 389.893, 52762.509 24/01/06,00:45:04,19,09,1, 11.9,1,1, -3.734, 10442.538, 389.862, 52762.526 24/01/06,00:45:05,00,09,1, 11.8,1,1, -3.736, 10442.537, 389.862, 52762.526 24/01/06,00:45:05,01,09,1, 11.8,1,1, -3.736, 10442.515, 389.830, 52762.431 24/01/06,00:45:05,02,09,1, 11.8,1,1, -3.736, 10442.523, 389.862, 52762.503 24/01/06,00:45:05,03,09,1, 11.8,1,1, -3.736, 10442.519, 389.847, 52762.494 24/01/06,00:45:05,04,09,1, 11.8,1,1, -3.736, 10442.518, 389.870, 52762.477 24/01/06,00:45:05,05,09,1, 11.8,1,1, -3.736, 10442.508, 389.855, 52762.494 24/01/06,00:45:05,06,09,1, 11.8,1,1, -3.736, 10442.516, 389.866, 52762.447 24/01/06,00:45:05,07,09,1, 11.8,1,1, -3.736, 10442.521, 389.862, 52762.461 24/01/06,00:45:05,08,09,1, 11.8,1,1, -3.736, 10442.526, 389.833, 52762.478 24/01/06,00:45:05,09,09,1, 11.8,1,1, -3.736, 10442.515, 389.871, 52762.500 24/01/06,00:45:05,10,09,1, 11.8,1,1, -3.736, 10442.543, 389.868, 52762.492 24/01/06,00:45:05,11,09,1, 11.8,1,1, -3.736, 10442.514, 389.865, 52762.480 24/01/06,00:45:05,12,09,1, 11.8,1,1, -3.736, 10442.525, 389.873, 52762.548 24/01/06,00:45:05,13,09,1, 11.8,1,1, -3.736, 10442.499, 389.863, 52762.509 24/01/06,00:45:05,14,09,1, 11.8,1,1, -3.736, 10442.507, 389.858, 52762.487 24/01/06,00:45:05,15,09,1, 11.8,1,1, -3.736, 10442.531, 389.890, 52762.452 24/01/06,00:45:05,16,09,1, 11.8,1,1, -3.736, 10442.531, 389.858, 52762.550 24/01/06,00:45:05,17,09,1, 11.8,1,1, -3.736, 10442.517, 389.875, 52762.514 24/01/06,00:45:05,18,09,1, 11.8,1,1, -3.736, 10442.529, 389.893, 52762.557 24/01/06,00:45:05,19,09,1, 11.8,1,1, -3.736, 10442.493, 389.882, 52762.528 24/01/06,00:45:06,00,09,1, 11.9,1,1, -3.738, 10442.487, 389.882, 52762.528 24/01/06,00:45:06,01,09,1, 11.9,1,1, -3.738, 10442.545, 389.878, 52762.540 24/01/06,00:45:06,02,09,1, 11.9,1,1, -3.738, 10442.488, 389.856, 52762.461 24/01/06,00:45:06,03,09,1, 11.9,1,1, -3.738, 10442.519, 389.880, 52762.460 24/01/06,00:45:06,04,09,1, 11.9,1,1, -3.738, 10442.503, 389.876, 52762.490 24/01/06,00:45:06,05,09,1, 11.9,1,1, -3.738, 10442.506, 389.906, 52762.525 24/01/06,00:45:06,06,09,1, 11.9,1,1, -3.738, 10442.516, 389.880, 52762.568 24/01/06,00:45:06,07,09,1, 11.9,1,1, -3.738, 10442.497, 389.895, 52762.564 24/01/06,00:45:06,08,09,1, 11.9,1,1, -3.738, 10442.486, 389.897, 52762.477 24/01/06,00:45:06,09,09,1, 11.9,1,1, -3.738, 10442.512, 389.887, 52762.470 24/01/06,00:45:06,10,09,1, 11.9,1,1, -3.738, 10442.510, 389.882, 52762.560 24/01/06,00:45:06,11,09,1, 11.9,1,1, -3.738, 10442.471, 389.872, 52762.500 24/01/06,00:45:06,12,09,1, 11.9,1,1, -3.738, 10442.493, 389.874, 52762.483 24/01/06,00:45:06,13,09,1, 11.9,1,1, -3.738, 10442.511, 389.889, 52762.517 24/01/06,00:45:06,14,09,1, 11.9,1,1, -3.738, 10442.501, 389.865, 52762.479 24/01/06,00:45:06,15,09,1, 11.9,1,1, -3.738, 10442.507, 389.891, 52762.478 24/01/06,00:45:06,16,09,1, 11.9,1,1, -3.738, 10442.513, 389.898, 52762.487 24/01/06,00:45:06,17,09,1, 11.9,1,1, -3.738, 10442.495, 389.864, 52762.544 24/01/06,00:45:06,18,09,1, 11.9,1,1, -3.738, 10442.519, 389.887, 52762.551 24/01/06,00:45:06,19,09,1, 11.9,1,1, -3.738, 10442.506, 389.874, 52762.552 24/01/06,00:45:07,00,08,1, 11.8,1,1, -3.736, 10442.504, 389.874, 52762.552 24/01/06,00:45:07,01,08,1, 11.8,1,1, -3.736, 10442.465, 389.868, 52762.496 24/01/06,00:45:07,02,08,1, 11.8,1,1, -3.736, 10442.513, 389.866, 52762.493 24/01/06,00:45:07,03,08,1, 11.8,1,1, -3.736, 10442.511, 389.877, 52762.568 24/01/06,00:45:07,04,08,1, 11.8,1,1, -3.736, 10442.490, 389.894, 52762.529 24/01/06,00:45:07,05,08,1, 11.8,1,1, -3.736, 10442.507, 389.882, 52762.540 24/01/06,00:45:07,06,08,1, 11.8,1,1, -3.736, 10442.512, 389.869, 52762.529 24/01/06,00:45:07,07,08,1, 11.8,1,1, -3.736, 10442.494, 389.861, 52762.543 24/01/06,00:45:07,08,08,1, 11.8,1,1, -3.736, 10442.503, 389.882, 52762.519 24/01/06,00:45:07,09,08,1, 11.8,1,1, -3.736, 10442.487, 389.879, 52762.447 24/01/06,00:45:07,10,08,1, 11.8,1,1, -3.736, 10442.503, 389.872, 52762.484 24/01/06,00:45:07,11,08,1, 11.8,1,1, -3.736, 10442.513, 389.894, 52762.524 24/01/06,00:45:07,12,08,1, 11.8,1,1, -3.736, 10442.496, 389.862, 52762.528 24/01/06,00:45:07,13,08,1, 11.8,1,1, -3.736, 10442.498, 389.884, 52762.540 24/01/06,00:45:07,14,08,1, 11.8,1,1, -3.736, 10442.506, 389.866, 52762.532 24/01/06,00:45:07,15,08,1, 11.8,1,1, -3.736, 10442.508, 389.864, 52762.467 24/01/06,00:45:07,16,08,1, 11.8,1,1, -3.736, 10442.495, 389.892, 52762.481 24/01/06,00:45:07,17,08,1, 11.8,1,1, -3.736, 10442.494, 389.885, 52762.499 24/01/06,00:45:07,18,08,1, 11.8,1,1, -3.736, 10442.519, 389.891, 52762.481 24/01/06,00:45:07,19,08,1, 11.8,1,1, -3.736, 10442.476, 389.880, 52762.522 24/01/06,00:45:08,00,09,1, 11.9,1,1, -3.736, 10442.470, 389.880, 52762.522 24/01/06,00:45:08,01,09,1, 11.9,1,1, -3.736, 10442.484, 389.876, 52762.484 24/01/06,00:45:08,02,09,1, 11.9,1,1, -3.736, 10442.478, 389.893, 52762.553 24/01/06,00:45:08,03,09,1, 11.9,1,1, -3.736, 10442.465, 389.885, 52762.556 24/01/06,00:45:08,04,09,1, 11.9,1,1, -3.736, 10442.492, 389.918, 52762.542 24/01/06,00:45:08,05,09,1, 11.9,1,1, -3.736, 10442.464, 389.899, 52762.546 24/01/06,00:45:08,06,09,1, 11.9,1,1, -3.736, 10442.483, 389.904, 52762.537 24/01/06,00:45:08,07,09,1, 11.9,1,1, -3.736, 10442.499, 389.904, 52762.534 24/01/06,00:45:08,08,09,1, 11.9,1,1, -3.736, 10442.469, 389.918, 52762.535 24/01/06,00:45:08,09,09,1, 11.9,1,1, -3.736, 10442.483, 389.887, 52762.455 24/01/06,00:45:08,10,09,1, 11.9,1,1, -3.736, 10442.479, 389.896, 52762.524 24/01/06,00:45:08,11,09,1, 11.9,1,1, -3.736, 10442.471, 389.901, 52762.486 24/01/06,00:45:08,12,09,1, 11.9,1,1, -3.736, 10442.476, 389.913, 52762.507 24/01/06,00:45:08,13,09,1, 11.9,1,1, -3.736, 10442.473, 389.930, 52762.618 24/01/06,00:45:08,14,09,1, 11.9,1,1, -3.736, 10442.486, 389.915, 52762.596 24/01/06,00:45:08,15,09,1, 11.9,1,1, -3.736, 10442.455, 389.913, 52762.571 24/01/06,00:45:08,16,09,1, 11.9,1,1, -3.736, 10442.473, 389.928, 52762.511 24/01/06,00:45:08,17,09,1, 11.9,1,1, -3.736, 10442.492, 389.907, 52762.560 24/01/06,00:45:08,18,09,1, 11.9,1,1, -3.736, 10442.495, 389.904, 52762.523 24/01/06,00:45:08,19,09,1, 11.9,1,1, -3.736, 10442.479, 389.926, 52762.553 24/01/06,00:45:09,00,09,1, 11.9,1,1, -3.736, 10442.470, 389.926, 52762.553 24/01/06,00:45:09,01,09,1, 11.9,1,1, -3.736, 10442.488, 389.901, 52762.484 24/01/06,00:45:09,02,09,1, 11.9,1,1, -3.736, 10442.487, 389.917, 52762.558 24/01/06,00:45:09,03,09,1, 11.9,1,1, -3.736, 10442.489, 389.922, 52762.558 24/01/06,00:45:09,04,09,1, 11.9,1,1, -3.736, 10442.495, 389.903, 52762.402 24/01/06,00:45:09,05,09,1, 11.9,1,1, -3.736, 10442.505, 389.905, 52762.545 24/01/06,00:45:09,06,09,1, 11.9,1,1, -3.736, 10442.500, 389.891, 52762.524 24/01/06,00:45:09,07,09,1, 11.9,1,1, -3.736, 10442.476, 389.933, 52762.596 24/01/06,00:45:09,08,09,1, 11.9,1,1, -3.736, 10442.454, 389.915, 52762.545 24/01/06,00:45:09,09,09,1, 11.9,1,1, -3.736, 10442.476, 389.912, 52762.518 24/01/06,00:45:09,10,09,1, 11.9,1,1, -3.736, 10442.475, 389.905, 52762.542 24/01/06,00:45:09,11,09,1, 11.9,1,1, -3.736, 10442.483, 389.910, 52762.500 24/01/06,00:45:09,12,09,1, 11.9,1,1, -3.736, 10442.483, 389.924, 52762.495 24/01/06,00:45:09,13,09,1, 11.9,1,1, -3.736, 10442.464, 389.901, 52762.556 24/01/06,00:45:09,14,09,1, 11.9,1,1, -3.736, 10442.487, 389.900, 52762.562 24/01/06,00:45:09,15,09,1, 11.9,1,1, -3.736, 10442.490, 389.921, 52762.514 24/01/06,00:45:09,16,09,1, 11.9,1,1, -3.736, 10442.469, 389.922, 52762.511 24/01/06,00:45:09,17,09,1, 11.9,1,1, -3.736, 10442.478, 389.926, 52762.512 24/01/06,00:45:09,18,09,1, 11.9,1,1, -3.736, 10442.486, 389.914, 52762.490 24/01/06,00:45:09,19,09,1, 11.9,1,1, -3.736, 10442.474, 389.929, 52762.563 24/01/06,00:45:10,00,09,1, 11.9,1,1, -3.735, 10442.470, 389.929, 52762.563 24/01/06,00:45:10,01,09,1, 11.9,1,1, -3.735, 10442.465, 389.916, 52762.569 24/01/06,00:45:10,02,09,1, 11.9,1,1, -3.735, 10442.481, 389.928, 52762.498 24/01/06,00:45:10,03,09,1, 11.9,1,1, -3.735, 10442.506, 389.901, 52762.519 24/01/06,00:45:10,04,09,1, 11.9,1,1, -3.735, 10442.456, 389.915, 52762.571 24/01/06,00:45:10,05,09,1, 11.9,1,1, -3.735, 10442.490, 389.925, 52762.525 24/01/06,00:45:10,06,09,1, 11.9,1,1, -3.735, 10442.473, 389.942, 52762.574 24/01/06,00:45:10,07,09,1, 11.9,1,1, -3.735, 10442.493, 389.936, 52762.549 24/01/06,00:45:10,08,09,1, 11.9,1,1, -3.735, 10442.480, 389.937, 52762.580 24/01/06,00:45:10,09,09,1, 11.9,1,1, -3.735, 10442.471, 389.928, 52762.497 24/01/06,00:45:10,10,09,1, 11.9,1,1, -3.735, 10442.469, 389.941, 52762.542 24/01/06,00:45:10,11,09,1, 11.9,1,1, -3.735, 10442.449, 389.897, 52762.535 24/01/06,00:45:10,12,09,1, 11.9,1,1, -3.735, 10442.471, 389.913, 52762.591 24/01/06,00:45:10,13,09,1, 11.9,1,1, -3.735, 10442.464, 389.923, 52762.598 24/01/06,00:45:10,14,09,1, 11.9,1,1, -3.735, 10442.476, 389.929, 52762.493 24/01/06,00:45:10,15,09,1, 11.9,1,1, -3.735, 10442.456, 389.946, 52762.594 24/01/06,00:45:10,16,09,1, 11.9,1,1, -3.735, 10442.465, 389.935, 52762.570 24/01/06,00:45:10,17,09,1, 11.9,1,1, -3.735, 10442.482, 389.939, 52762.542 24/01/06,00:45:10,18,09,1, 11.9,1,1, -3.735, 10442.461, 389.942, 52762.582 24/01/06,00:45:10,19,09,1, 11.9,1,1, -3.735, 10442.474, 389.944, 52762.612 24/01/06,00:45:11,00,09,1, 11.8,1,1, -3.734, 10442.470, 389.944, 52762.612 24/01/06,00:45:11,01,09,1, 11.8,1,1, -3.734, 10442.456, 389.933, 52762.520 24/01/06,00:45:11,02,09,1, 11.8,1,1, -3.734, 10442.462, 389.923, 52762.505 24/01/06,00:45:11,03,09,1, 11.8,1,1, -3.734, 10442.478, 389.947, 52762.498 24/01/06,00:45:11,04,09,1, 11.8,1,1, -3.734, 10442.470, 389.948, 52762.527 24/01/06,00:45:11,05,09,1, 11.8,1,1, -3.734, 10442.473, 389.944, 52762.572 24/01/06,00:45:11,06,09,1, 11.8,1,1, -3.734, 10442.467, 389.937, 52762.573 24/01/06,00:45:11,07,09,1, 11.8,1,1, -3.734, 10442.440, 389.917, 52762.564 24/01/06,00:45:11,08,09,1, 11.8,1,1, -3.734, 10442.449, 389.905, 52762.508 24/01/06,00:45:11,09,09,1, 11.8,1,1, -3.734, 10442.475, 389.930, 52762.505 24/01/06,00:45:11,10,09,1, 11.8,1,1, -3.734, 10442.456, 389.951, 52762.498 24/01/06,00:45:11,11,09,1, 11.8,1,1, -3.734, 10442.464, 389.955, 52762.506 24/01/06,00:45:11,12,09,1, 11.8,1,1, -3.734, 10442.476, 389.954, 52762.595 24/01/06,00:45:11,13,09,1, 11.8,1,1, -3.734, 10442.433, 389.957, 52762.569 24/01/06,00:45:11,14,09,1, 11.8,1,1, -3.734, 10442.455, 389.957, 52762.494 24/01/06,00:45:11,15,09,1, 11.8,1,1, -3.734, 10442.452, 389.958, 52762.561 24/01/06,00:45:11,16,09,1, 11.8,1,1, -3.734, 10442.463, 389.945, 52762.561 24/01/06,00:45:11,17,09,1, 11.8,1,1, -3.734, 10442.474, 389.932, 52762.536 24/01/06,00:45:11,18,09,1, 11.8,1,1, -3.734, 10442.476, 389.949, 52762.552 24/01/06,00:45:11,19,09,1, 11.8,1,1, -3.734, 10442.415, 389.953, 52762.524 24/01/06,00:45:12,00,09,1, 11.9,1,1, -3.733, 10442.412, 389.953, 52762.524 24/01/06,00:45:12,01,09,1, 11.9,1,1, -3.733, 10442.437, 389.943, 52762.517 24/01/06,00:45:12,02,09,1, 11.9,1,1, -3.733, 10442.415, 389.990, 52762.584 24/01/06,00:45:12,03,09,1, 11.9,1,1, -3.733, 10442.458, 389.996, 52762.605 24/01/06,00:45:12,04,09,1, 11.9,1,1, -3.733, 10442.462, 389.974, 52762.571 24/01/06,00:45:12,05,09,1, 11.9,1,1, -3.733, 10442.415, 389.974, 52762.522 24/01/06,00:45:12,06,09,1, 11.9,1,1, -3.733, 10442.434, 389.990, 52762.513 24/01/06,00:45:12,07,09,1, 11.9,1,1, -3.733, 10442.444, 389.983, 52762.553 24/01/06,00:45:12,08,09,1, 11.9,1,1, -3.733, 10442.412, 389.973, 52762.614 24/01/06,00:45:12,09,09,1, 11.9,1,1, -3.733, 10442.424, 389.982, 52762.567 24/01/06,00:45:12,10,09,1, 11.9,1,1, -3.733, 10442.435, 389.980, 52762.542 24/01/06,00:45:12,11,09,1, 11.9,1,1, -3.733, 10442.429, 389.987, 52762.585 24/01/06,00:45:12,12,09,1, 11.9,1,1, -3.733, 10442.415, 389.990, 52762.558 24/01/06,00:45:12,13,09,1, 11.9,1,1, -3.733, 10442.405, 389.981, 52762.585 24/01/06,00:45:12,14,09,1, 11.9,1,1, -3.733, 10442.403, 389.994, 52762.625 24/01/06,00:45:12,15,09,1, 11.9,1,1, -3.733, 10442.388, 389.990, 52762.585 24/01/06,00:45:12,16,09,1, 11.9,1,1, -3.733, 10442.407, 390.006, 52762.579 24/01/06,00:45:12,17,09,1, 11.9,1,1, -3.733, 10442.400, 389.993, 52762.558 24/01/06,00:45:12,18,09,1, 11.9,1,1, -3.733, 10442.393, 389.970, 52762.561 24/01/06,00:45:12,19,09,1, 11.9,1,1, -3.733, 10442.397, 389.998, 52762.600 24/01/06,00:45:13,00,09,1, 11.9,1,1, -3.734, 10442.395, 389.998, 52762.600 24/01/06,00:45:13,01,09,1, 11.9,1,1, -3.734, 10442.412, 390.004, 52762.614 24/01/06,00:45:13,02,09,1, 11.9,1,1, -3.734, 10442.391, 390.004, 52762.628 24/01/06,00:45:13,03,09,1, 11.9,1,1, -3.734, 10442.403, 390.017, 52762.616 24/01/06,00:45:13,04,09,1, 11.9,1,1, -3.734, 10442.386, 390.027, 52762.634 24/01/06,00:45:13,05,09,1, 11.9,1,1, -3.734, 10442.406, 389.985, 52762.597 24/01/06,00:45:13,06,09,1, 11.9,1,1, -3.734, 10442.379, 389.999, 52762.614 24/01/06,00:45:13,07,09,1, 11.9,1,1, -3.734, 10442.410, 389.992, 52762.623 24/01/06,00:45:13,08,09,1, 11.9,1,1, -3.734, 10442.391, 390.021, 52762.564 24/01/06,00:45:13,09,09,1, 11.9,1,1, -3.734, 10442.388, 390.006, 52762.657 24/01/06,00:45:13,10,09,1, 11.9,1,1, -3.734, 10442.364, 390.027, 52762.591 24/01/06,00:45:13,11,09,1, 11.9,1,1, -3.734, 10442.390, 390.012, 52762.625 24/01/06,00:45:13,12,09,1, 11.9,1,1, -3.734, 10442.380, 390.011, 52762.574 24/01/06,00:45:13,13,09,1, 11.9,1,1, -3.734, 10442.365, 390.004, 52762.631 24/01/06,00:45:13,14,09,1, 11.9,1,1, -3.734, 10442.370, 390.051, 52762.648 24/01/06,00:45:13,15,09,1, 11.9,1,1, -3.734, 10442.367, 390.026, 52762.576 24/01/06,00:45:13,16,09,1, 11.9,1,1, -3.734, 10442.369, 390.016, 52762.548 24/01/06,00:45:13,17,09,1, 11.9,1,1, -3.734, 10442.374, 390.013, 52762.541 24/01/06,00:45:13,18,09,1, 11.9,1,1, -3.734, 10442.369, 390.035, 52762.556 24/01/06,00:45:13,19,09,1, 11.9,1,1, -3.734, 10442.370, 390.056, 52762.593 24/01/06,00:45:14,00,09,1, 11.9,1,1, -3.733, 10442.370, 390.056, 52762.593 24/01/06,00:45:14,01,09,1, 11.9,1,1, -3.733, 10442.331, 390.014, 52762.617 24/01/06,00:45:14,02,09,1, 11.9,1,1, -3.733, 10442.322, 390.024, 52762.613 24/01/06,00:45:14,03,09,1, 11.9,1,1, -3.733, 10442.352, 390.069, 52762.596 24/01/06,00:45:14,04,09,1, 11.9,1,1, -3.733, 10442.356, 390.045, 52762.558 24/01/06,00:45:14,05,09,1, 11.9,1,1, -3.733, 10442.314, 390.068, 52762.617 24/01/06,00:45:14,06,09,1, 11.9,1,1, -3.733, 10442.322, 390.082, 52762.633 24/01/06,00:45:14,07,09,1, 11.9,1,1, -3.733, 10442.322, 390.065, 52762.536 24/01/06,00:45:14,08,09,1, 11.9,1,1, -3.733, 10442.315, 390.065, 52762.615 24/01/06,00:45:14,09,09,1, 11.9,1,1, -3.733, 10442.308, 390.071, 52762.598 24/01/06,00:45:14,10,09,1, 11.9,1,1, -3.733, 10442.306, 390.074, 52762.605 24/01/06,00:45:14,11,09,1, 11.9,1,1, -3.733, 10442.315, 390.087, 52762.623 24/01/06,00:45:14,12,09,1, 11.9,1,1, -3.733, 10442.305, 390.064, 52762.533 24/01/06,00:45:14,13,09,1, 11.9,1,1, -3.733, 10442.327, 390.114, 52762.658 24/01/06,00:45:14,14,09,1, 11.9,1,1, -3.733, 10442.317, 390.069, 52762.573 24/01/06,00:45:14,15,09,1, 11.9,1,1, -3.733, 10442.336, 390.101, 52762.630 24/01/06,00:45:14,16,09,1, 11.9,1,1, -3.733, 10442.298, 390.081, 52762.622 24/01/06,00:45:14,17,09,1, 11.9,1,1, -3.733, 10442.287, 390.092, 52762.652 24/01/06,00:45:14,18,09,1, 11.9,1,1, -3.733, 10442.278, 390.110, 52762.630 24/01/06,00:45:14,19,09,1, 11.9,1,1, -3.733, 10442.293, 390.083, 52762.603 24/01/06,00:45:15,00,09,1, 11.8,1,1, -3.739, 10442.287, 390.083, 52762.603 24/01/06,00:45:15,01,09,1, 11.8,1,1, -3.739, 10442.287, 390.107, 52762.618 24/01/06,00:45:15,02,09,1, 11.8,1,1, -3.739, 10442.308, 390.107, 52762.605 24/01/06,00:45:15,03,09,1, 11.8,1,1, -3.739, 10442.305, 390.104, 52762.610 24/01/06,00:45:15,04,09,1, 11.8,1,1, -3.739, 10442.279, 390.114, 52762.613 24/01/06,00:45:15,05,09,1, 11.8,1,1, -3.739, 10442.296, 390.120, 52762.585 24/01/06,00:45:15,06,09,1, 11.8,1,1, -3.739, 10442.299, 390.102, 52762.614 24/01/06,00:45:15,07,09,1, 11.8,1,1, -3.739, 10442.272, 390.118, 52762.629 24/01/06,00:45:15,08,09,1, 11.8,1,1, -3.739, 10442.293, 390.132, 52762.653 24/01/06,00:45:15,09,09,1, 11.8,1,1, -3.739, 10442.279, 390.139, 52762.717 24/01/06,00:45:15,10,09,1, 11.8,1,1, -3.739, 10442.244, 390.139, 52762.692 24/01/06,00:45:15,11,09,1, 11.8,1,1, -3.739, 10442.268, 390.130, 52762.665 24/01/06,00:45:15,12,09,1, 11.8,1,1, -3.739, 10442.272, 390.130, 52762.634 24/01/06,00:45:15,13,09,1, 11.8,1,1, -3.739, 10442.255, 390.137, 52762.601 24/01/06,00:45:15,14,09,1, 11.8,1,1, -3.739, 10442.288, 390.124, 52762.590 24/01/06,00:45:15,15,09,1, 11.8,1,1, -3.739, 10442.276, 390.152, 52762.622 24/01/06,00:45:15,16,09,1, 11.8,1,1, -3.739, 10442.276, 390.166, 52762.664 24/01/06,00:45:15,17,09,1, 11.8,1,1, -3.739, 10442.267, 390.144, 52762.650 24/01/06,00:45:15,18,09,1, 11.8,1,1, -3.739, 10442.277, 390.148, 52762.591 24/01/06,00:45:15,19,09,1, 11.8,1,1, -3.739, 10442.273, 390.153, 52762.718 24/01/06,00:45:16,00,09,1, 11.9,1,1, -3.734, 10442.270, 390.153, 52762.718 24/01/06,00:45:16,01,09,1, 11.9,1,1, -3.734, 10442.256, 390.166, 52762.623 24/01/06,00:45:16,02,09,1, 11.9,1,1, -3.734, 10442.239, 390.135, 52762.694 24/01/06,00:45:16,03,09,1, 11.9,1,1, -3.734, 10442.243, 390.192, 52762.706 24/01/06,00:45:16,04,09,1, 11.9,1,1, -3.734, 10442.265, 390.172, 52762.680 24/01/06,00:45:16,05,09,1, 11.9,1,1, -3.734, 10442.267, 390.134, 52762.652 24/01/06,00:45:16,06,09,1, 11.9,1,1, -3.734, 10442.273, 390.179, 52762.695 24/01/06,00:45:16,07,09,1, 11.9,1,1, -3.734, 10442.240, 390.123, 52762.653 24/01/06,00:45:16,08,09,1, 11.9,1,1, -3.734, 10442.232, 390.148, 52762.611 24/01/06,00:45:16,09,09,1, 11.9,1,1, -3.734, 10442.256, 390.172, 52762.533 24/01/06,00:45:16,10,09,1, 11.9,1,1, -3.734, 10442.228, 390.157, 52762.721 24/01/06,00:45:16,11,09,1, 11.9,1,1, -3.734, 10442.229, 390.176, 52762.695 24/01/06,00:45:16,12,09,1, 11.9,1,1, -3.734, 10442.228, 390.168, 52762.701 24/01/06,00:45:16,13,09,1, 11.9,1,1, -3.734, 10442.196, 390.145, 52762.664 24/01/06,00:45:16,14,09,1, 11.9,1,1, -3.734, 10442.228, 390.161, 52762.682 24/01/06,00:45:16,15,09,1, 11.9,1,1, -3.734, 10442.196, 390.147, 52762.728 24/01/06,00:45:16,16,09,1, 11.9,1,1, -3.734, 10442.203, 390.167, 52762.704 24/01/06,00:45:16,17,09,1, 11.9,1,1, -3.734, 10442.211, 390.160, 52762.748 24/01/06,00:45:16,18,09,1, 11.9,1,1, -3.734, 10442.225, 390.172, 52762.610 24/01/06,00:45:16,19,09,1, 11.9,1,1, -3.734, 10442.235, 390.163, 52762.638 24/01/06,00:45:17,00,09,1, 11.9,1,1, -3.736, 10442.228, 390.163, 52762.638 24/01/06,00:45:17,01,09,1, 11.9,1,1, -3.736, 10442.218, 390.190, 52762.650 24/01/06,00:45:17,02,09,1, 11.9,1,1, -3.736, 10442.219, 390.182, 52762.686 24/01/06,00:45:17,03,09,1, 11.9,1,1, -3.736, 10442.201, 390.201, 52762.679 24/01/06,00:45:17,04,09,1, 11.9,1,1, -3.736, 10442.212, 390.168, 52762.641 24/01/06,00:45:17,05,09,1, 11.9,1,1, -3.736, 10442.177, 390.170, 52762.665 24/01/06,00:45:17,06,09,1, 11.9,1,1, -3.736, 10442.176, 390.203, 52762.711 24/01/06,00:45:17,07,09,1, 11.9,1,1, -3.736, 10442.206, 390.189, 52762.651 24/01/06,00:45:17,08,09,1, 11.9,1,1, -3.736, 10442.219, 390.184, 52762.655 24/01/06,00:45:17,09,09,1, 11.9,1,1, -3.736, 10442.200, 390.208, 52762.665 24/01/06,00:45:17,10,09,1, 11.9,1,1, -3.736, 10442.232, 390.191, 52762.671 24/01/06,00:45:17,11,09,1, 11.9,1,1, -3.736, 10442.227, 390.190, 52762.636 24/01/06,00:45:17,12,09,1, 11.9,1,1, -3.736, 10442.209, 390.188, 52762.646 24/01/06,00:45:17,13,09,1, 11.9,1,1, -3.736, 10442.231, 390.177, 52762.682 24/01/06,00:45:17,14,09,1, 11.9,1,1, -3.736, 10442.234, 390.193, 52762.749 24/01/06,00:45:17,15,09,1, 11.9,1,1, -3.736, 10442.216, 390.200, 52762.735 24/01/06,00:45:17,16,09,1, 11.9,1,1, -3.736, 10442.204, 390.196, 52762.696 24/01/06,00:45:17,17,09,1, 11.9,1,1, -3.736, 10442.193, 390.178, 52762.694 24/01/06,00:45:17,18,09,1, 11.9,1,1, -3.736, 10442.218, 390.198, 52762.617 24/01/06,00:45:17,19,09,1, 11.9,1,1, -3.736, 10442.196, 390.185, 52762.684 24/01/06,00:45:18,00,09,1, 11.9,1,1, -3.736, 10442.195, 390.185, 52762.684 24/01/06,00:45:18,01,09,1, 11.9,1,1, -3.736, 10442.206, 390.173, 52762.693 24/01/06,00:45:18,02,09,1, 11.9,1,1, -3.736, 10442.194, 390.166, 52762.677 24/01/06,00:45:18,03,09,1, 11.9,1,1, -3.736, 10442.192, 390.179, 52762.714 24/01/06,00:45:18,04,09,1, 11.9,1,1, -3.736, 10442.210, 390.183, 52762.626 24/01/06,00:45:18,05,09,1, 11.9,1,1, -3.736, 10442.203, 390.198, 52762.618 24/01/06,00:45:18,06,09,1, 11.9,1,1, -3.736, 10442.184, 390.162, 52762.660 24/01/06,00:45:18,07,09,1, 11.9,1,1, -3.736, 10442.162, 390.196, 52762.726 24/01/06,00:45:18,08,09,1, 11.9,1,1, -3.736, 10442.226, 390.210, 52762.712 24/01/06,00:45:18,09,09,1, 11.9,1,1, -3.736, 10442.180, 390.200, 52762.761 24/01/06,00:45:18,10,09,1, 11.9,1,1, -3.736, 10442.200, 390.203, 52762.748 24/01/06,00:45:18,11,09,1, 11.9,1,1, -3.736, 10442.205, 390.209, 52762.690 24/01/06,00:45:18,12,09,1, 11.9,1,1, -3.736, 10442.213, 390.208, 52762.710 24/01/06,00:45:18,13,09,1, 11.9,1,1, -3.736, 10442.218, 390.188, 52762.636 24/01/06,00:45:18,14,09,1, 11.9,1,1, -3.736, 10442.207, 390.191, 52762.653 24/01/06,00:45:18,15,09,1, 11.9,1,1, -3.736, 10442.191, 390.195, 52762.731 24/01/06,00:45:18,16,09,1, 11.9,1,1, -3.736, 10442.218, 390.198, 52762.736 24/01/06,00:45:18,17,09,1, 11.9,1,1, -3.736, 10442.228, 390.185, 52762.706 24/01/06,00:45:18,18,09,1, 11.9,1,1, -3.736, 10442.221, 390.218, 52762.698 24/01/06,00:45:18,19,09,1, 11.9,1,1, -3.736, 10442.218, 390.191, 52762.711 24/01/06,00:45:19,00,09,1, 11.9,1,1, -3.734, 10442.212, 390.191, 52762.711 24/01/06,00:45:19,01,09,1, 11.9,1,1, -3.734, 10442.217, 390.214, 52762.646 24/01/06,00:45:19,02,09,1, 11.9,1,1, -3.734, 10442.212, 390.181, 52762.658 24/01/06,00:45:19,03,09,1, 11.9,1,1, -3.734, 10442.209, 390.213, 52762.685 24/01/06,00:45:19,04,09,1, 11.9,1,1, -3.734, 10442.216, 390.203, 52762.731 24/01/06,00:45:19,05,09,1, 11.9,1,1, -3.734, 10442.253, 390.218, 52762.668 24/01/06,00:45:19,06,09,1, 11.9,1,1, -3.734, 10442.220, 390.221, 52762.683 24/01/06,00:45:19,07,09,1, 11.9,1,1, -3.734, 10442.219, 390.208, 52762.666 24/01/06,00:45:19,08,09,1, 11.9,1,1, -3.734, 10442.216, 390.225, 52762.741 24/01/06,00:45:19,09,09,1, 11.9,1,1, -3.734, 10442.215, 390.229, 52762.741 24/01/06,00:45:19,10,09,1, 11.9,1,1, -3.734, 10442.222, 390.190, 52762.687 24/01/06,00:45:19,11,09,1, 11.9,1,1, -3.734, 10442.213, 390.186, 52762.725 24/01/06,00:45:19,12,09,1, 11.9,1,1, -3.734, 10442.226, 390.237, 52762.688 24/01/06,00:45:19,13,09,1, 11.9,1,1, -3.734, 10442.225, 390.221, 52762.662 24/01/06,00:45:19,14,09,1, 11.9,1,1, -3.734, 10442.182, 390.185, 52762.656 24/01/06,00:45:19,15,09,1, 11.9,1,1, -3.734, 10442.212, 390.196, 52762.662 24/01/06,00:45:19,16,09,1, 11.9,1,1, -3.734, 10442.231, 390.209, 52762.698 24/01/06,00:45:19,17,09,1, 11.9,1,1, -3.734, 10442.213, 390.194, 52762.665 24/01/06,00:45:19,18,09,1, 11.9,1,1, -3.734, 10442.219, 390.193, 52762.690 24/01/06,00:45:19,19,09,1, 11.9,1,1, -3.734, 10442.223, 390.230, 52762.705 24/01/06,00:45:20,00,09,1, 11.9,1,1, -3.736, 10442.220, 390.230, 52762.705 24/01/06,00:45:20,01,09,1, 11.9,1,1, -3.736, 10442.210, 390.205, 52762.638 24/01/06,00:45:20,02,09,1, 11.9,1,1, -3.736, 10442.230, 390.205, 52762.709 24/01/06,00:45:20,03,09,1, 11.9,1,1, -3.736, 10442.222, 390.193, 52762.674 24/01/06,00:45:20,04,09,1, 11.9,1,1, -3.736, 10442.237, 390.224, 52762.682 24/01/06,00:45:20,05,09,1, 11.9,1,1, -3.736, 10442.232, 390.208, 52762.673 24/01/06,00:45:20,06,09,1, 11.9,1,1, -3.736, 10442.223, 390.224, 52762.705 24/01/06,00:45:20,07,09,1, 11.9,1,1, -3.736, 10442.217, 390.200, 52762.687 24/01/06,00:45:20,08,09,1, 11.9,1,1, -3.736, 10442.226, 390.211, 52762.695 24/01/06,00:45:20,09,09,1, 11.9,1,1, -3.736, 10442.211, 390.233, 52762.730 24/01/06,00:45:20,10,09,1, 11.9,1,1, -3.736, 10442.209, 390.194, 52762.753 24/01/06,00:45:20,11,09,1, 11.9,1,1, -3.736, 10442.239, 390.225, 52762.739 24/01/06,00:45:20,12,09,1, 11.9,1,1, -3.736, 10442.256, 390.237, 52762.731 24/01/06,00:45:20,13,09,1, 11.9,1,1, -3.736, 10442.243, 390.179, 52762.661 24/01/06,00:45:20,14,09,1, 11.9,1,1, -3.736, 10442.237, 390.197, 52762.674 24/01/06,00:45:20,15,09,1, 11.9,1,1, -3.736, 10442.233, 390.185, 52762.680 24/01/06,00:45:20,16,09,1, 11.9,1,1, -3.736, 10442.240, 390.208, 52762.718 24/01/06,00:45:20,17,09,1, 11.9,1,1, -3.736, 10442.262, 390.208, 52762.735 24/01/06,00:45:20,18,09,1, 11.9,1,1, -3.736, 10442.251, 390.221, 52762.729 24/01/06,00:45:20,19,09,1, 11.9,1,1, -3.736, 10442.247, 390.225, 52762.719 24/01/06,00:45:21,00,08,1, 11.9,1,1, -3.735, 10442.245, 390.225, 52762.719 24/01/06,00:45:21,01,08,1, 11.9,1,1, -3.735, 10442.237, 390.214, 52762.688 24/01/06,00:45:21,02,08,1, 11.9,1,1, -3.735, 10442.245, 390.214, 52762.733 24/01/06,00:45:21,03,08,1, 11.9,1,1, -3.735, 10442.233, 390.201, 52762.728 24/01/06,00:45:21,04,08,1, 11.9,1,1, -3.735, 10442.251, 390.229, 52762.811 24/01/06,00:45:21,05,08,1, 11.9,1,1, -3.735, 10442.261, 390.212, 52762.666 24/01/06,00:45:21,06,08,1, 11.9,1,1, -3.735, 10442.225, 390.226, 52762.740 24/01/06,00:45:21,07,08,1, 11.9,1,1, -3.735, 10442.260, 390.242, 52762.675 24/01/06,00:45:21,08,08,1, 11.9,1,1, -3.735, 10442.273, 390.216, 52762.693 24/01/06,00:45:21,09,08,1, 11.9,1,1, -3.735, 10442.253, 390.233, 52762.750 24/01/06,00:45:21,10,08,1, 11.9,1,1, -3.735, 10442.257, 390.257, 52762.763 24/01/06,00:45:21,11,08,1, 11.9,1,1, -3.735, 10442.251, 390.251, 52762.738 24/01/06,00:45:21,12,08,1, 11.9,1,1, -3.735, 10442.262, 390.252, 52762.723 24/01/06,00:45:21,13,08,1, 11.9,1,1, -3.735, 10442.248, 390.232, 52762.689 24/01/06,00:45:21,14,08,1, 11.9,1,1, -3.735, 10442.264, 390.253, 52762.654 24/01/06,00:45:21,15,08,1, 11.9,1,1, -3.735, 10442.261, 390.243, 52762.693 24/01/06,00:45:21,16,08,1, 11.9,1,1, -3.735, 10442.243, 390.244, 52762.722 24/01/06,00:45:21,17,08,1, 11.9,1,1, -3.735, 10442.258, 390.245, 52762.787 24/01/06,00:45:21,18,08,1, 11.9,1,1, -3.735, 10442.266, 390.268, 52762.687 24/01/06,00:45:21,19,08,1, 11.9,1,1, -3.735, 10442.273, 390.251, 52762.669 24/01/06,00:45:22,00,08,1, 11.9,1,1, -3.733, 10442.270, 390.251, 52762.669 24/01/06,00:45:22,01,08,1, 11.9,1,1, -3.733, 10442.291, 390.261, 52762.670 24/01/06,00:45:22,02,08,1, 11.9,1,1, -3.733, 10442.263, 390.229, 52762.715 24/01/06,00:45:22,03,08,1, 11.9,1,1, -3.733, 10442.279, 390.262, 52762.768 24/01/06,00:45:22,04,08,1, 11.9,1,1, -3.733, 10442.251, 390.262, 52762.850 24/01/06,00:45:22,05,08,1, 11.9,1,1, -3.733, 10442.277, 390.236, 52762.715 24/01/06,00:45:22,06,08,1, 11.9,1,1, -3.733, 10442.293, 390.265, 52762.714 24/01/06,00:45:22,07,08,1, 11.9,1,1, -3.733, 10442.277, 390.268, 52762.741 24/01/06,00:45:22,08,08,1, 11.9,1,1, -3.733, 10442.279, 390.275, 52762.706 24/01/06,00:45:22,09,08,1, 11.9,1,1, -3.733, 10442.251, 390.272, 52762.756 24/01/06,00:45:22,10,08,1, 11.9,1,1, -3.733, 10442.298, 390.293, 52762.751 24/01/06,00:45:22,11,08,1, 11.9,1,1, -3.733, 10442.259, 390.259, 52762.795 24/01/06,00:45:22,12,08,1, 11.9,1,1, -3.733, 10442.250, 390.275, 52762.633 24/01/06,00:45:22,13,08,1, 11.9,1,1, -3.733, 10442.269, 390.243, 52762.672 24/01/06,00:45:22,14,08,1, 11.9,1,1, -3.733, 10442.263, 390.269, 52762.735 24/01/06,00:45:22,15,08,1, 11.9,1,1, -3.733, 10442.280, 390.267, 52762.698 24/01/06,00:45:22,16,08,1, 11.9,1,1, -3.733, 10442.239, 390.267, 52762.701 24/01/06,00:45:22,17,08,1, 11.9,1,1, -3.733, 10442.267, 390.274, 52762.757 24/01/06,00:45:22,18,08,1, 11.9,1,1, -3.733, 10442.253, 390.273, 52762.770 24/01/06,00:45:22,19,08,1, 11.9,1,1, -3.733, 10442.269, 390.295, 52762.734 24/01/06,00:45:23,00,08,1, 12.0,1,1, -3.733, 10442.262, 390.295, 52762.734 24/01/06,00:45:23,01,08,1, 12.0,1,1, -3.733, 10442.261, 390.286, 52762.706 24/01/06,00:45:23,02,08,1, 12.0,1,1, -3.733, 10442.266, 390.263, 52762.701 24/01/06,00:45:23,03,08,1, 12.0,1,1, -3.733, 10442.260, 390.292, 52762.694 24/01/06,00:45:23,04,08,1, 12.0,1,1, -3.733, 10442.250, 390.313, 52762.782 24/01/06,00:45:23,05,08,1, 12.0,1,1, -3.733, 10442.269, 390.292, 52762.592 24/01/06,00:45:23,06,08,1, 12.0,1,1, -3.733, 10442.267, 390.299, 52762.863 24/01/06,00:45:23,07,08,1, 12.0,1,1, -3.733, 10442.224, 390.282, 52762.733 24/01/06,00:45:23,08,08,1, 12.0,1,1, -3.733, 10442.283, 390.282, 52762.713 24/01/06,00:45:23,09,08,1, 12.0,1,1, -3.733, 10442.244, 390.305, 52762.749 24/01/06,00:45:23,10,08,1, 12.0,1,1, -3.733, 10442.249, 390.327, 52762.736 24/01/06,00:45:23,11,08,1, 12.0,1,1, -3.733, 10442.235, 390.325, 52762.738 24/01/06,00:45:23,12,08,1, 12.0,1,1, -3.733, 10442.244, 390.321, 52762.765 24/01/06,00:45:23,13,08,1, 12.0,1,1, -3.733, 10442.239, 390.301, 52762.737 24/01/06,00:45:23,14,08,1, 12.0,1,1, -3.733, 10442.253, 390.315, 52762.754 24/01/06,00:45:23,15,08,1, 12.0,1,1, -3.733, 10442.278, 390.317, 52762.713 24/01/06,00:45:23,16,08,1, 12.0,1,1, -3.733, 10442.251, 390.332, 52762.942 24/01/06,00:45:23,17,08,1, 12.0,1,1, -3.733, 10442.224, 390.299, 52762.728 24/01/06,00:45:23,18,08,1, 12.0,1,1, -3.733, 10442.247, 390.324, 52762.817 24/01/06,00:45:23,19,08,1, 12.0,1,1, -3.733, 10442.248, 390.347, 52762.780 24/01/06,00:45:24,00,08,1, 11.9,1,1, -3.735, 10442.245, 390.347, 52762.780 24/01/06,00:45:24,01,08,1, 11.9,1,1, -3.735, 10442.259, 390.335, 52762.745 24/01/06,00:45:24,02,08,1, 11.9,1,1, -3.735, 10442.248, 390.326, 52762.694 24/01/06,00:45:24,03,08,1, 11.9,1,1, -3.735, 10442.270, 390.301, 52762.705 24/01/06,00:45:24,04,08,1, 11.9,1,1, -3.735, 10442.270, 390.333, 52762.736 24/01/06,00:45:24,05,08,1, 11.9,1,1, -3.735, 10442.268, 390.338, 52762.790 24/01/06,00:45:24,06,08,1, 11.9,1,1, -3.735, 10442.272, 390.351, 52762.726 24/01/06,00:45:24,07,08,1, 11.9,1,1, -3.735, 10442.280, 390.346, 52762.708 24/01/06,00:45:24,08,08,1, 11.9,1,1, -3.735, 10442.282, 390.332, 52762.714 24/01/06,00:45:24,09,08,1, 11.9,1,1, -3.735, 10442.269, 390.349, 52762.738 24/01/06,00:45:24,10,08,1, 11.9,1,1, -3.735, 10442.279, 390.339, 52762.743 24/01/06,00:45:24,11,08,1, 11.9,1,1, -3.735, 10442.277, 390.348, 52762.754 24/01/06,00:45:24,12,08,1, 11.9,1,1, -3.735, 10442.287, 390.353, 52762.704 24/01/06,00:45:24,13,08,1, 11.9,1,1, -3.735, 10442.298, 390.358, 52762.746 24/01/06,00:45:24,14,08,1, 11.9,1,1, -3.735, 10442.269, 390.339, 52762.735 24/01/06,00:45:24,15,08,1, 11.9,1,1, -3.735, 10442.254, 390.335, 52762.706 24/01/06,00:45:24,16,08,1, 11.9,1,1, -3.735, 10442.304, 390.352, 52762.743 24/01/06,00:45:24,17,08,1, 11.9,1,1, -3.735, 10442.273, 390.343, 52762.768 24/01/06,00:45:24,18,08,1, 11.9,1,1, -3.735, 10442.292, 390.390, 52762.745 24/01/06,00:45:24,19,08,1, 11.9,1,1, -3.735, 10442.287, 390.384, 52762.702 24/01/06,00:45:25,00,08,1, 11.9,1,1, -3.738, 10442.287, 390.384, 52762.702 24/01/06,00:45:25,01,08,1, 11.9,1,1, -3.738, 10442.282, 390.360, 52762.703 24/01/06,00:45:25,02,08,1, 11.9,1,1, -3.738, 10442.290, 390.368, 52762.784 24/01/06,00:45:25,03,08,1, 11.9,1,1, -3.738, 10442.287, 390.394, 52762.770 24/01/06,00:45:25,04,08,1, 11.9,1,1, -3.738, 10442.287, 390.384, 52762.789 24/01/06,00:45:25,05,08,1, 11.9,1,1, -3.738, 10442.278, 390.366, 52762.751 24/01/06,00:45:25,06,08,1, 11.9,1,1, -3.738, 10442.295, 390.403, 52762.773 24/01/06,00:45:25,07,08,1, 11.9,1,1, -3.738, 10442.277, 390.415, 52762.749 24/01/06,00:45:25,08,08,1, 11.9,1,1, -3.738, 10442.292, 390.390, 52762.765 24/01/06,00:45:25,09,08,1, 11.9,1,1, -3.738, 10442.303, 390.411, 52762.746 24/01/06,00:45:25,10,08,1, 11.9,1,1, -3.738, 10442.311, 390.399, 52762.684 24/01/06,00:45:25,11,08,1, 11.9,1,1, -3.738, 10442.314, 390.401, 52762.710 24/01/06,00:45:25,12,08,1, 11.9,1,1, -3.738, 10442.294, 390.418, 52762.813 24/01/06,00:45:25,13,08,1, 11.9,1,1, -3.738, 10442.288, 390.378, 52762.713 24/01/06,00:45:25,14,08,1, 11.9,1,1, -3.738, 10442.292, 390.416, 52762.711 24/01/06,00:45:25,15,08,1, 11.9,1,1, -3.738, 10442.298, 390.412, 52762.786 24/01/06,00:45:25,16,08,1, 11.9,1,1, -3.738, 10442.301, 390.412, 52762.736 24/01/06,00:45:25,17,08,1, 11.9,1,1, -3.738, 10442.307, 390.383, 52762.698 24/01/06,00:45:25,18,08,1, 11.9,1,1, -3.738, 10442.305, 390.416, 52762.721 24/01/06,00:45:25,19,08,1, 11.9,1,1, -3.738, 10442.303, 390.399, 52762.795 24/01/06,00:45:26,00,08,1, 11.9,1,1, -3.731, 10442.295, 390.399, 52762.795 24/01/06,00:45:26,01,08,1, 11.9,1,1, -3.731, 10442.300, 390.424, 52762.728 24/01/06,00:45:26,02,08,1, 11.9,1,1, -3.731, 10442.296, 390.415, 52762.727 24/01/06,00:45:26,03,08,1, 11.9,1,1, -3.731, 10442.290, 390.439, 52762.679 24/01/06,00:45:26,04,08,1, 11.9,1,1, -3.731, 10442.287, 390.427, 52762.777 24/01/06,00:45:26,05,08,1, 11.9,1,1, -3.731, 10442.308, 390.430, 52762.768 24/01/06,00:45:26,06,08,1, 11.9,1,1, -3.731, 10442.285, 390.413, 52762.740 24/01/06,00:45:26,07,08,1, 11.9,1,1, -3.731, 10442.306, 390.437, 52762.751 24/01/06,00:45:26,08,08,1, 11.9,1,1, -3.731, 10442.300, 390.426, 52762.709 24/01/06,00:45:26,09,08,1, 11.9,1,1, -3.731, 10442.300, 390.443, 52762.703 24/01/06,00:45:26,10,08,1, 11.9,1,1, -3.731, 10442.301, 390.440, 52762.725 24/01/06,00:45:26,11,08,1, 11.9,1,1, -3.731, 10442.313, 390.449, 52762.714 24/01/06,00:45:26,12,08,1, 11.9,1,1, -3.731, 10442.282, 390.450, 52762.790 24/01/06,00:45:26,13,08,1, 11.9,1,1, -3.731, 10442.310, 390.442, 52762.750 24/01/06,00:45:26,14,08,1, 11.9,1,1, -3.731, 10442.342, 390.461, 52762.753 24/01/06,00:45:26,15,08,1, 11.9,1,1, -3.731, 10442.310, 390.449, 52762.769 24/01/06,00:45:26,16,08,1, 11.9,1,1, -3.731, 10442.308, 390.457, 52762.712 24/01/06,00:45:26,17,08,1, 11.9,1,1, -3.731, 10442.303, 390.465, 52762.779 24/01/06,00:45:26,18,08,1, 11.9,1,1, -3.731, 10442.292, 390.451, 52762.729 24/01/06,00:45:26,19,08,1, 11.9,1,1, -3.731, 10442.304, 390.472, 52762.794 24/01/06,00:45:27,00,08,1, 11.9,1,1, -3.733, 10442.303, 390.472, 52762.794 24/01/06,00:45:27,01,08,1, 11.9,1,1, -3.733, 10442.320, 390.464, 52762.771 24/01/06,00:45:27,02,08,1, 11.9,1,1, -3.733, 10442.315, 390.474, 52762.767 24/01/06,00:45:27,03,08,1, 11.9,1,1, -3.733, 10442.307, 390.458, 52762.798 24/01/06,00:45:27,04,08,1, 11.9,1,1, -3.733, 10442.329, 390.474, 52762.767 24/01/06,00:45:27,05,08,1, 11.9,1,1, -3.733, 10442.320, 390.476, 52762.824 24/01/06,00:45:27,06,08,1, 11.9,1,1, -3.733, 10442.313, 390.482, 52762.726 24/01/06,00:45:27,07,08,1, 11.9,1,1, -3.733, 10442.311, 390.458, 52762.757 24/01/06,00:45:27,08,08,1, 11.9,1,1, -3.733, 10442.310, 390.493, 52762.805 24/01/06,00:45:27,09,08,1, 11.9,1,1, -3.733, 10442.292, 390.461, 52762.702 24/01/06,00:45:27,10,08,1, 11.9,1,1, -3.733, 10442.322, 390.479, 52762.783 24/01/06,00:45:27,11,08,1, 11.9,1,1, -3.733, 10442.317, 390.477, 52762.820 24/01/06,00:45:27,12,08,1, 11.9,1,1, -3.733, 10442.310, 390.477, 52762.787 24/01/06,00:45:27,13,08,1, 11.9,1,1, -3.733, 10442.308, 390.472, 52762.805 24/01/06,00:45:27,14,08,1, 11.9,1,1, -3.733, 10442.317, 390.490, 52762.759 24/01/06,00:45:27,15,08,1, 11.9,1,1, -3.733, 10442.309, 390.497, 52762.702 24/01/06,00:45:27,16,08,1, 11.9,1,1, -3.733, 10442.309, 390.492, 52762.728 24/01/06,00:45:27,17,08,1, 11.9,1,1, -3.733, 10442.300, 390.492, 52762.729 24/01/06,00:45:27,18,08,1, 11.9,1,1, -3.733, 10442.294, 390.479, 52762.761 24/01/06,00:45:27,19,08,1, 11.9,1,1, -3.733, 10442.302, 390.513, 52762.754 24/01/06,00:45:28,00,09,1, 12.0,1,1, -3.732, 10442.295, 390.513, 52762.754 24/01/06,00:45:28,01,09,1, 12.0,1,1, -3.732, 10442.299, 390.507, 52762.710 24/01/06,00:45:28,02,09,1, 12.0,1,1, -3.732, 10442.287, 390.511, 52762.684 24/01/06,00:45:28,03,09,1, 12.0,1,1, -3.732, 10442.334, 390.509, 52762.751 24/01/06,00:45:28,04,09,1, 12.0,1,1, -3.732, 10442.326, 390.509, 52762.750 24/01/06,00:45:28,05,09,1, 12.0,1,1, -3.732, 10442.326, 390.507, 52762.779 24/01/06,00:45:28,06,09,1, 12.0,1,1, -3.732, 10442.307, 390.517, 52762.722 24/01/06,00:45:28,07,09,1, 12.0,1,1, -3.732, 10442.315, 390.539, 52762.699 24/01/06,00:45:28,08,09,1, 12.0,1,1, -3.732, 10442.329, 390.509, 52762.710 24/01/06,00:45:28,09,09,1, 12.0,1,1, -3.732, 10442.336, 390.508, 52762.741 24/01/06,00:45:28,10,09,1, 12.0,1,1, -3.732, 10442.321, 390.516, 52762.761 24/01/06,00:45:28,11,09,1, 12.0,1,1, -3.732, 10442.323, 390.531, 52762.789 24/01/06,00:45:28,12,09,1, 12.0,1,1, -3.732, 10442.337, 390.531, 52762.733 24/01/06,00:45:28,13,09,1, 12.0,1,1, -3.732, 10442.338, 390.545, 52762.730 24/01/06,00:45:28,14,09,1, 12.0,1,1, -3.732, 10442.330, 390.530, 52762.744 24/01/06,00:45:28,15,09,1, 12.0,1,1, -3.732, 10442.323, 390.536, 52762.732 24/01/06,00:45:28,16,09,1, 12.0,1,1, -3.732, 10442.327, 390.542, 52762.777 24/01/06,00:45:28,17,09,1, 12.0,1,1, -3.732, 10442.332, 390.555, 52762.710 24/01/06,00:45:28,18,09,1, 12.0,1,1, -3.732, 10442.312, 390.514, 52762.696 24/01/06,00:45:28,19,09,1, 12.0,1,1, -3.732, 10442.328, 390.521, 52762.726 24/01/06,00:45:29,00,07,1, 11.9,1,1, -3.732, 10442.320, 390.521, 52762.726 24/01/06,00:45:29,01,07,1, 11.9,1,1, -3.732, 10442.307, 390.545, 52762.773 24/01/06,00:45:29,02,07,1, 11.9,1,1, -3.732, 10442.323, 390.555, 52762.801 24/01/06,00:45:29,03,07,1, 11.9,1,1, -3.732, 10442.329, 390.555, 52762.794 24/01/06,00:45:29,04,07,1, 11.9,1,1, -3.732, 10442.319, 390.558, 52762.693 24/01/06,00:45:29,05,07,1, 11.9,1,1, -3.732, 10442.341, 390.557, 52762.551 24/01/06,00:45:29,06,07,1, 11.9,1,1, -3.732, 10442.285, 390.551, 52762.714 24/01/06,00:45:29,07,07,1, 11.9,1,1, -3.732, 10442.344, 390.563, 52762.653 24/01/06,00:45:29,08,07,1, 11.9,1,1, -3.732, 10442.342, 390.574, 52762.718 24/01/06,00:45:29,09,07,1, 11.9,1,1, -3.732, 10442.305, 390.553, 52762.717 24/01/06,00:45:29,10,07,1, 11.9,1,1, -3.732, 10442.325, 390.573, 52762.727 24/01/06,00:45:29,11,07,1, 11.9,1,1, -3.732, 10442.345, 390.567, 52762.766 24/01/06,00:45:29,12,07,1, 11.9,1,1, -3.732, 10442.326, 390.563, 52762.782 24/01/06,00:45:29,13,07,1, 11.9,1,1, -3.732, 10442.302, 390.585, 52762.749 24/01/06,00:45:29,14,07,1, 11.9,1,1, -3.732, 10442.343, 390.552, 52762.713 24/01/06,00:45:29,15,07,1, 11.9,1,1, -3.732, 10442.319, 390.545, 52762.767 24/01/06,00:45:29,16,07,1, 11.9,1,1, -3.732, 10442.312, 390.546, 52762.710 24/01/06,00:45:29,17,07,1, 11.9,1,1, -3.732, 10442.311, 390.565, 52762.788 24/01/06,00:45:29,18,07,1, 11.9,1,1, -3.732, 10442.326, 390.569, 52762.821 24/01/06,00:45:29,19,07,1, 11.9,1,1, -3.732, 10442.342, 390.578, 52762.814 24/01/06,00:45:30,00,08,1, 11.8,1,1, -3.734, 10442.337, 390.578, 52762.814 24/01/06,00:45:30,01,08,1, 11.8,1,1, -3.734, 10442.318, 390.594, 52762.703 24/01/06,00:45:30,02,08,1, 11.8,1,1, -3.734, 10442.346, 390.580, 52762.805 24/01/06,00:45:30,03,08,1, 11.8,1,1, -3.734, 10442.338, 390.594, 52762.779 24/01/06,00:45:30,04,08,1, 11.8,1,1, -3.734, 10442.332, 390.618, 52762.752 24/01/06,00:45:30,05,08,1, 11.8,1,1, -3.734, 10442.342, 390.596, 52762.776 24/01/06,00:45:30,06,08,1, 11.8,1,1, -3.734, 10442.347, 390.624, 52762.829 24/01/06,00:45:30,07,08,1, 11.8,1,1, -3.734, 10442.334, 390.587, 52762.793 24/01/06,00:45:30,08,08,1, 11.8,1,1, -3.734, 10442.326, 390.598, 52762.764 24/01/06,00:45:30,09,08,1, 11.8,1,1, -3.734, 10442.320, 390.620, 52762.752 24/01/06,00:45:30,10,08,1, 11.8,1,1, -3.734, 10442.349, 390.579, 52762.767 24/01/06,00:45:30,11,08,1, 11.8,1,1, -3.734, 10442.319, 390.597, 52762.771 24/01/06,00:45:30,12,08,1, 11.8,1,1, -3.734, 10442.341, 390.647, 52762.824 24/01/06,00:45:30,13,08,1, 11.8,1,1, -3.734, 10442.351, 390.596, 52762.799 24/01/06,00:45:30,14,08,1, 11.8,1,1, -3.734, 10442.340, 390.608, 52762.779 24/01/06,00:45:30,15,08,1, 11.8,1,1, -3.734, 10442.339, 390.607, 52762.764 24/01/06,00:45:30,16,08,1, 11.8,1,1, -3.734, 10442.364, 390.632, 52762.703 24/01/06,00:45:30,17,08,1, 11.8,1,1, -3.734, 10442.342, 390.618, 52762.781 24/01/06,00:45:30,18,08,1, 11.8,1,1, -3.734, 10442.355, 390.610, 52762.697 24/01/06,00:45:30,19,08,1, 11.8,1,1, -3.734, 10442.328, 390.615, 52762.795 24/01/06,00:45:31,00,09,1, 11.8,1,1, -3.731, 10442.320, 390.615, 52762.795 24/01/06,00:45:31,01,09,1, 11.8,1,1, -3.731, 10442.301, 390.624, 52762.771 24/01/06,00:45:31,02,09,1, 11.8,1,1, -3.731, 10442.307, 390.621, 52762.733 24/01/06,00:45:31,03,09,1, 11.8,1,1, -3.731, 10442.334, 390.638, 52762.727 24/01/06,00:45:31,04,09,1, 11.8,1,1, -3.731, 10442.295, 390.601, 52762.774 24/01/06,00:45:31,05,09,1, 11.8,1,1, -3.731, 10442.342, 390.638, 52762.802 24/01/06,00:45:31,06,09,1, 11.8,1,1, -3.731, 10442.319, 390.644, 52762.771 24/01/06,00:45:31,07,09,1, 11.8,1,1, -3.731, 10442.311, 390.635, 52762.777 24/01/06,00:45:31,08,09,1, 11.8,1,1, -3.731, 10442.299, 390.654, 52762.760 24/01/06,00:45:31,09,09,1, 11.8,1,1, -3.731, 10442.299, 390.637, 52762.811 24/01/06,00:45:31,10,09,1, 11.8,1,1, -3.731, 10442.293, 390.643, 52762.743 24/01/06,00:45:31,11,09,1, 11.8,1,1, -3.731, 10442.317, 390.650, 52762.786 24/01/06,00:45:31,12,09,1, 11.8,1,1, -3.731, 10442.297, 390.648, 52762.812 24/01/06,00:45:31,13,09,1, 11.8,1,1, -3.731, 10442.301, 390.645, 52762.789 24/01/06,00:45:31,14,09,1, 11.8,1,1, -3.731, 10442.339, 390.654, 52762.764 24/01/06,00:45:31,15,09,1, 11.8,1,1, -3.731, 10442.299, 390.656, 52762.773 24/01/06,00:45:31,16,09,1, 11.8,1,1, -3.731, 10442.323, 390.671, 52762.798 24/01/06,00:45:31,17,09,1, 11.8,1,1, -3.731, 10442.308, 390.636, 52762.765 24/01/06,00:45:31,18,09,1, 11.8,1,1, -3.731, 10442.295, 390.646, 52762.749 24/01/06,00:45:31,19,09,1, 11.8,1,1, -3.731, 10442.320, 390.672, 52762.761 24/01/06,00:45:32,00,09,1, 11.9,1,1, -3.737, 10442.312, 390.672, 52762.761 24/01/06,00:45:32,01,09,1, 11.9,1,1, -3.737, 10442.313, 390.695, 52762.780 24/01/06,00:45:32,02,09,1, 11.9,1,1, -3.737, 10442.319, 390.698, 52762.855 24/01/06,00:45:32,03,09,1, 11.9,1,1, -3.737, 10442.313, 390.696, 52762.735 24/01/06,00:45:32,04,09,1, 11.9,1,1, -3.737, 10442.271, 390.662, 52762.755 24/01/06,00:45:32,05,09,1, 11.9,1,1, -3.737, 10442.318, 390.673, 52762.786 24/01/06,00:45:32,06,09,1, 11.9,1,1, -3.737, 10442.269, 390.724, 52762.796 24/01/06,00:45:32,07,09,1, 11.9,1,1, -3.737, 10442.272, 390.681, 52762.811 24/01/06,00:45:32,08,09,1, 11.9,1,1, -3.737, 10442.285, 390.694, 52762.721 24/01/06,00:45:32,09,09,1, 11.9,1,1, -3.737, 10442.308, 390.717, 52762.819 24/01/06,00:45:32,10,09,1, 11.9,1,1, -3.737, 10442.277, 390.726, 52762.725 24/01/06,00:45:32,11,09,1, 11.9,1,1, -3.737, 10442.279, 390.678, 52762.753 24/01/06,00:45:32,12,09,1, 11.9,1,1, -3.737, 10442.267, 390.700, 52762.785 24/01/06,00:45:32,13,09,1, 11.9,1,1, -3.737, 10442.293, 390.736, 52762.704 24/01/06,00:45:32,14,09,1, 11.9,1,1, -3.737, 10442.264, 390.730, 52762.785 24/01/06,00:45:32,15,09,1, 11.9,1,1, -3.737, 10442.295, 390.716, 52762.735 24/01/06,00:45:32,16,09,1, 11.9,1,1, -3.737, 10442.258, 390.728, 52762.757 24/01/06,00:45:32,17,09,1, 11.9,1,1, -3.737, 10442.257, 390.718, 52762.698 24/01/06,00:45:32,18,09,1, 11.9,1,1, -3.737, 10442.276, 390.715, 52762.722 24/01/06,00:45:32,19,09,1, 11.9,1,1, -3.737, 10442.271, 390.730, 52762.716 24/01/06,00:45:33,00,08,1, 11.9,1,1, -3.735, 10442.270, 390.730, 52762.716 24/01/06,00:45:33,01,08,1, 11.9,1,1, -3.735, 10442.265, 390.708, 52762.714 24/01/06,00:45:33,02,08,1, 11.9,1,1, -3.735, 10442.262, 390.755, 52762.762 24/01/06,00:45:33,03,08,1, 11.9,1,1, -3.735, 10442.249, 390.738, 52762.732 24/01/06,00:45:33,04,08,1, 11.9,1,1, -3.735, 10442.254, 390.741, 52762.723 24/01/06,00:45:33,05,08,1, 11.9,1,1, -3.735, 10442.262, 390.768, 52762.794 24/01/06,00:45:33,06,08,1, 11.9,1,1, -3.735, 10442.257, 390.740, 52762.797 24/01/06,00:45:33,07,08,1, 11.9,1,1, -3.735, 10442.242, 390.740, 52762.810 24/01/06,00:45:33,08,08,1, 11.9,1,1, -3.735, 10442.246, 390.754, 52762.784 24/01/06,00:45:33,09,08,1, 11.9,1,1, -3.735, 10442.269, 390.760, 52762.843 24/01/06,00:45:33,10,08,1, 11.9,1,1, -3.735, 10442.249, 390.765, 52762.744 24/01/06,00:45:33,11,08,1, 11.9,1,1, -3.735, 10442.245, 390.765, 52762.711 24/01/06,00:45:33,12,08,1, 11.9,1,1, -3.735, 10442.251, 390.756, 52762.783 24/01/06,00:45:33,13,08,1, 11.9,1,1, -3.735, 10442.249, 390.771, 52762.795 24/01/06,00:45:33,14,08,1, 11.9,1,1, -3.735, 10442.241, 390.779, 52762.827 24/01/06,00:45:33,15,08,1, 11.9,1,1, -3.735, 10442.237, 390.756, 52762.830 24/01/06,00:45:33,16,08,1, 11.9,1,1, -3.735, 10442.235, 390.786, 52762.794 24/01/06,00:45:33,17,08,1, 11.9,1,1, -3.735, 10442.258, 390.772, 52762.761 24/01/06,00:45:33,18,08,1, 11.9,1,1, -3.735, 10442.224, 390.783, 52762.763 24/01/06,00:45:33,19,08,1, 11.9,1,1, -3.735, 10442.231, 390.774, 52762.757 24/01/06,00:45:34,00,08,1, 11.8,1,1, -3.732, 10442.228, 390.774, 52762.757 24/01/06,00:45:34,01,08,1, 11.8,1,1, -3.732, 10442.222, 390.798, 52762.772 24/01/06,00:45:34,02,08,1, 11.8,1,1, -3.732, 10442.267, 390.784, 52762.759 24/01/06,00:45:34,03,08,1, 11.8,1,1, -3.732, 10442.236, 390.802, 52762.780 24/01/06,00:45:34,04,08,1, 11.8,1,1, -3.732, 10442.225, 390.790, 52762.784 24/01/06,00:45:34,05,08,1, 11.8,1,1, -3.732, 10442.237, 390.791, 52762.793 24/01/06,00:45:34,06,08,1, 11.8,1,1, -3.732, 10442.211, 390.788, 52762.820 24/01/06,00:45:34,07,08,1, 11.8,1,1, -3.732, 10442.220, 390.819, 52762.799 24/01/06,00:45:34,08,08,1, 11.8,1,1, -3.732, 10442.211, 390.799, 52762.874 24/01/06,00:45:34,09,08,1, 11.8,1,1, -3.732, 10442.194, 390.803, 52762.727 24/01/06,00:45:34,10,08,1, 11.8,1,1, -3.732, 10442.214, 390.784, 52762.816 24/01/06,00:45:34,11,08,1, 11.8,1,1, -3.732, 10442.220, 390.793, 52762.750 24/01/06,00:45:34,12,08,1, 11.8,1,1, -3.732, 10442.220, 390.805, 52762.807 24/01/06,00:45:34,13,08,1, 11.8,1,1, -3.732, 10442.211, 390.806, 52762.771 24/01/06,00:45:34,14,08,1, 11.8,1,1, -3.732, 10442.214, 390.792, 52762.828 24/01/06,00:45:34,15,08,1, 11.8,1,1, -3.732, 10442.225, 390.809, 52762.844 24/01/06,00:45:34,16,08,1, 11.8,1,1, -3.732, 10442.211, 390.802, 52762.757 24/01/06,00:45:34,17,08,1, 11.8,1,1, -3.732, 10442.213, 390.802, 52762.853 24/01/06,00:45:34,18,08,1, 11.8,1,1, -3.732, 10442.185, 390.799, 52762.754 24/01/06,00:45:34,19,08,1, 11.8,1,1, -3.732, 10442.171, 390.829, 52762.827 24/01/06,00:45:35,00,08,1, 12.0,1,1, -3.732, 10442.170, 390.829, 52762.827 24/01/06,00:45:35,01,08,1, 12.0,1,1, -3.732, 10442.183, 390.828, 52762.788 24/01/06,00:45:35,02,08,1, 12.0,1,1, -3.732, 10442.208, 390.833, 52762.837 24/01/06,00:45:35,03,08,1, 12.0,1,1, -3.732, 10442.195, 390.810, 52762.776 24/01/06,00:45:35,04,08,1, 12.0,1,1, -3.732, 10442.164, 390.846, 52762.848 24/01/06,00:45:35,05,08,1, 12.0,1,1, -3.732, 10442.210, 390.858, 52762.835 24/01/06,00:45:35,06,08,1, 12.0,1,1, -3.732, 10442.177, 390.836, 52762.840 24/01/06,00:45:35,07,08,1, 12.0,1,1, -3.732, 10442.197, 390.845, 52762.783 24/01/06,00:45:35,08,08,1, 12.0,1,1, -3.732, 10442.211, 390.865, 52762.845 24/01/06,00:45:35,09,08,1, 12.0,1,1, -3.732, 10442.197, 390.837, 52762.803 24/01/06,00:45:35,10,08,1, 12.0,1,1, -3.732, 10442.197, 390.859, 52762.816 24/01/06,00:45:35,11,08,1, 12.0,1,1, -3.732, 10442.227, 390.833, 52762.617 24/01/06,00:45:35,12,08,1, 12.0,1,1, -3.732, 10442.213, 390.836, 52762.753 24/01/06,00:45:35,13,08,1, 12.0,1,1, -3.732, 10442.196, 390.823, 52762.774 24/01/06,00:45:35,14,08,1, 12.0,1,1, -3.732, 10442.178, 390.827, 52762.820 24/01/06,00:45:35,15,08,1, 12.0,1,1, -3.732, 10442.174, 390.824, 52762.814 24/01/06,00:45:35,16,08,1, 12.0,1,1, -3.732, 10442.186, 390.829, 52762.835 24/01/06,00:45:35,17,08,1, 12.0,1,1, -3.732, 10442.182, 390.831, 52762.858 24/01/06,00:45:35,18,08,1, 12.0,1,1, -3.732, 10442.183, 390.837, 52762.840 24/01/06,00:45:35,19,08,1, 12.0,1,1, -3.732, 10442.167, 390.831, 52762.804 24/01/06,00:45:36,00,08,1, 11.9,1,1, -3.731, 10442.162, 390.831, 52762.804 24/01/06,00:45:36,01,08,1, 11.9,1,1, -3.731, 10442.175, 390.830, 52762.824 24/01/06,00:45:36,02,08,1, 11.9,1,1, -3.731, 10442.183, 390.842, 52762.807 24/01/06,00:45:36,03,08,1, 11.9,1,1, -3.731, 10442.150, 390.865, 52762.865 24/01/06,00:45:36,04,08,1, 11.9,1,1, -3.731, 10442.150, 390.842, 52762.774 24/01/06,00:45:36,05,08,1, 11.9,1,1, -3.731, 10442.170, 390.850, 52762.817 24/01/06,00:45:36,06,08,1, 11.9,1,1, -3.731, 10442.187, 390.808, 52762.553 24/01/06,00:45:36,07,08,1, 11.9,1,1, -3.731, 10442.155, 390.844, 52762.772 24/01/06,00:45:36,08,08,1, 11.9,1,1, -3.731, 10442.148, 390.862, 52762.800 24/01/06,00:45:36,09,08,1, 11.9,1,1, -3.731, 10442.149, 390.852, 52762.845 24/01/06,00:45:36,10,08,1, 11.9,1,1, -3.731, 10442.132, 390.837, 52762.858 24/01/06,00:45:36,11,08,1, 11.9,1,1, -3.731, 10442.158, 390.872, 52762.881 24/01/06,00:45:36,12,08,1, 11.9,1,1, -3.731, 10442.119, 390.863, 52762.969 24/01/06,00:45:36,13,08,1, 11.9,1,1, -3.731, 10442.163, 390.866, 52762.791 24/01/06,00:45:36,14,08,1, 11.9,1,1, -3.731, 10442.151, 390.879, 52762.787 24/01/06,00:45:36,15,08,1, 11.9,1,1, -3.731, 10442.141, 390.875, 52762.786 24/01/06,00:45:36,16,08,1, 11.9,1,1, -3.731, 10442.112, 390.883, 52762.840 24/01/06,00:45:36,17,08,1, 11.9,1,1, -3.731, 10442.119, 390.856, 52762.819 24/01/06,00:45:36,18,08,1, 11.9,1,1, -3.731, 10442.116, 390.878, 52762.821 24/01/06,00:45:36,19,08,1, 11.9,1,1, -3.731, 10442.126, 390.869, 52762.759 24/01/06,00:45:37,00,08,1, 11.9,1,1, -3.731, 10442.120, 390.869, 52762.759 24/01/06,00:45:37,01,08,1, 11.9,1,1, -3.731, 10442.145, 390.871, 52762.828 24/01/06,00:45:37,02,08,1, 11.9,1,1, -3.731, 10442.106, 390.886, 52762.841 24/01/06,00:45:37,03,08,1, 11.9,1,1, -3.731, 10442.130, 390.879, 52762.828 24/01/06,00:45:37,04,08,1, 11.9,1,1, -3.731, 10442.125, 390.885, 52762.770 24/01/06,00:45:37,05,08,1, 11.9,1,1, -3.731, 10442.124, 390.891, 52762.782 24/01/06,00:45:37,06,08,1, 11.9,1,1, -3.731, 10442.113, 390.875, 52762.765 24/01/06,00:45:37,07,08,1, 11.9,1,1, -3.731, 10442.103, 390.895, 52762.803 24/01/06,00:45:37,08,08,1, 11.9,1,1, -3.731, 10442.126, 390.853, 52762.868 24/01/06,00:45:37,09,08,1, 11.9,1,1, -3.731, 10442.104, 390.906, 52762.834 24/01/06,00:45:37,10,08,1, 11.9,1,1, -3.731, 10442.100, 390.881, 52762.883 24/01/06,00:45:37,11,08,1, 11.9,1,1, -3.731, 10442.122, 390.913, 52762.824 24/01/06,00:45:37,12,08,1, 11.9,1,1, -3.731, 10442.114, 390.895, 52762.796 24/01/06,00:45:37,13,08,1, 11.9,1,1, -3.731, 10442.090, 390.890, 52762.878 24/01/06,00:45:37,14,08,1, 11.9,1,1, -3.731, 10442.100, 390.888, 52762.874 24/01/06,00:45:37,15,08,1, 11.9,1,1, -3.731, 10442.092, 390.876, 52762.864 24/01/06,00:45:37,16,08,1, 11.9,1,1, -3.731, 10442.091, 390.877, 52762.839 24/01/06,00:45:37,17,08,1, 11.9,1,1, -3.731, 10442.090, 390.863, 52762.829 24/01/06,00:45:37,18,08,1, 11.9,1,1, -3.731, 10442.084, 390.881, 52762.831 24/01/06,00:45:37,19,08,1, 11.9,1,1, -3.731, 10442.083, 390.880, 52762.781 24/01/06,00:45:38,00,08,1, 11.8,1,1, -3.734, 10442.078, 390.880, 52762.781 24/01/06,00:45:38,01,08,1, 11.8,1,1, -3.734, 10442.072, 390.892, 52762.799 24/01/06,00:45:38,02,08,1, 11.8,1,1, -3.734, 10442.071, 390.919, 52762.822 24/01/06,00:45:38,03,08,1, 11.8,1,1, -3.734, 10442.085, 390.910, 52762.908 24/01/06,00:45:38,04,08,1, 11.8,1,1, -3.734, 10442.056, 390.912, 52762.832 24/01/06,00:45:38,05,08,1, 11.8,1,1, -3.734, 10442.073, 390.921, 52762.800 24/01/06,00:45:38,06,08,1, 11.8,1,1, -3.734, 10442.092, 390.916, 52762.791 24/01/06,00:45:38,07,08,1, 11.8,1,1, -3.734, 10442.059, 390.914, 52762.806 24/01/06,00:45:38,08,08,1, 11.8,1,1, -3.734, 10442.071, 390.912, 52762.823 24/01/06,00:45:38,09,08,1, 11.8,1,1, -3.734, 10442.084, 390.911, 52762.880 24/01/06,00:45:38,10,08,1, 11.8,1,1, -3.734, 10442.041, 390.921, 52762.876 24/01/06,00:45:38,11,08,1, 11.8,1,1, -3.734, 10442.053, 390.908, 52762.874 24/01/06,00:45:38,12,08,1, 11.8,1,1, -3.734, 10442.054, 390.907, 52762.817 24/01/06,00:45:38,13,08,1, 11.8,1,1, -3.734, 10442.061, 390.884, 52762.847 24/01/06,00:45:38,14,08,1, 11.8,1,1, -3.734, 10442.030, 390.907, 52762.884 24/01/06,00:45:38,15,08,1, 11.8,1,1, -3.734, 10442.044, 390.886, 52762.802 24/01/06,00:45:38,16,08,1, 11.8,1,1, -3.734, 10442.033, 390.906, 52762.769 24/01/06,00:45:38,17,08,1, 11.8,1,1, -3.734, 10442.042, 390.921, 52762.801 24/01/06,00:45:38,18,08,1, 11.8,1,1, -3.734, 10442.027, 390.919, 52762.851 24/01/06,00:45:38,19,08,1, 11.8,1,1, -3.734, 10442.026, 390.907, 52762.783 24/01/06,00:45:39,00,09,1, 11.9,1,1, -3.729, 10442.020, 390.907, 52762.783 24/01/06,00:45:39,01,09,1, 11.9,1,1, -3.729, 10442.052, 390.911, 52762.807 24/01/06,00:45:39,02,09,1, 11.9,1,1, -3.729, 10442.005, 390.916, 52762.836 24/01/06,00:45:39,03,09,1, 11.9,1,1, -3.729, 10442.019, 390.922, 52762.829 24/01/06,00:45:39,04,09,1, 11.9,1,1, -3.729, 10442.025, 390.939, 52762.813 24/01/06,00:45:39,05,09,1, 11.9,1,1, -3.729, 10442.023, 390.913, 52762.779 24/01/06,00:45:39,06,09,1, 11.9,1,1, -3.729, 10442.036, 390.938, 52762.846 24/01/06,00:45:39,07,09,1, 11.9,1,1, -3.729, 10442.040, 390.941, 52762.918 24/01/06,00:45:39,08,09,1, 11.9,1,1, -3.729, 10442.023, 390.935, 52762.901 24/01/06,00:45:39,09,09,1, 11.9,1,1, -3.729, 10442.019, 390.936, 52762.843 24/01/06,00:45:39,10,09,1, 11.9,1,1, -3.729, 10442.021, 390.948, 52762.805 24/01/06,00:45:39,11,09,1, 11.9,1,1, -3.729, 10442.013, 390.931, 52762.849 24/01/06,00:45:39,12,09,1, 11.9,1,1, -3.729, 10441.986, 390.939, 52762.904 24/01/06,00:45:39,13,09,1, 11.9,1,1, -3.729, 10442.024, 390.938, 52762.836 24/01/06,00:45:39,14,09,1, 11.9,1,1, -3.729, 10442.014, 390.937, 52762.853 24/01/06,00:45:39,15,09,1, 11.9,1,1, -3.729, 10442.010, 390.936, 52762.813 24/01/06,00:45:39,16,09,1, 11.9,1,1, -3.729, 10442.017, 390.945, 52762.835 24/01/06,00:45:39,17,09,1, 11.9,1,1, -3.729, 10442.005, 390.946, 52762.868 24/01/06,00:45:39,18,09,1, 11.9,1,1, -3.729, 10442.014, 390.954, 52762.864 24/01/06,00:45:39,19,09,1, 11.9,1,1, -3.729, 10442.016, 390.958, 52762.838 24/01/06,00:45:40,00,09,1, 11.9,1,1, -3.733, 10442.011, 390.958, 52762.838 24/01/06,00:45:40,01,09,1, 11.9,1,1, -3.733, 10442.034, 390.957, 52762.887 24/01/06,00:45:40,02,09,1, 11.9,1,1, -3.733, 10441.986, 390.962, 52762.879 24/01/06,00:45:40,03,09,1, 11.9,1,1, -3.733, 10442.011, 390.956, 52762.876 24/01/06,00:45:40,04,09,1, 11.9,1,1, -3.733, 10441.974, 390.954, 52762.884 24/01/06,00:45:40,05,09,1, 11.9,1,1, -3.733, 10442.037, 390.970, 52762.812 24/01/06,00:45:40,06,09,1, 11.9,1,1, -3.733, 10442.001, 390.959, 52762.900 24/01/06,00:45:40,07,09,1, 11.9,1,1, -3.733, 10441.992, 390.999, 52762.854 24/01/06,00:45:40,08,09,1, 11.9,1,1, -3.733, 10441.993, 390.995, 52762.878 24/01/06,00:45:40,09,09,1, 11.9,1,1, -3.733, 10441.995, 390.982, 52762.923 24/01/06,00:45:40,10,09,1, 11.9,1,1, -3.733, 10441.998, 390.948, 52762.875 24/01/06,00:45:40,11,09,1, 11.9,1,1, -3.733, 10441.992, 390.962, 52762.954 24/01/06,00:45:40,12,09,1, 11.9,1,1, -3.733, 10442.012, 390.966, 52762.868 24/01/06,00:45:40,13,09,1, 11.9,1,1, -3.733, 10441.989, 390.978, 52762.847 24/01/06,00:45:40,14,09,1, 11.9,1,1, -3.733, 10442.003, 390.941, 52762.832 24/01/06,00:45:40,15,09,1, 11.9,1,1, -3.733, 10441.989, 390.958, 52762.842 24/01/06,00:45:40,16,09,1, 11.9,1,1, -3.733, 10441.985, 390.962, 52762.906 24/01/06,00:45:40,17,09,1, 11.9,1,1, -3.733, 10441.978, 390.980, 52762.962 24/01/06,00:45:40,18,09,1, 11.9,1,1, -3.733, 10441.976, 390.959, 52762.853 24/01/06,00:45:40,19,09,1, 11.9,1,1, -3.733, 10442.011, 390.975, 52762.842 24/01/06,00:45:41,00,09,1, 11.9,1,1, -3.732, 10442.003, 390.975, 52762.842 24/01/06,00:45:41,01,09,1, 11.9,1,1, -3.732, 10442.012, 390.991, 52762.883 24/01/06,00:45:41,02,09,1, 11.9,1,1, -3.732, 10441.976, 390.966, 52762.857 24/01/06,00:45:41,03,09,1, 11.9,1,1, -3.732, 10441.969, 390.957, 52762.851 24/01/06,00:45:41,04,09,1, 11.9,1,1, -3.732, 10441.964, 390.960, 52762.860 24/01/06,00:45:41,05,09,1, 11.9,1,1, -3.732, 10441.980, 390.970, 52762.823 24/01/06,00:45:41,06,09,1, 11.9,1,1, -3.732, 10441.938, 390.977, 52762.852 24/01/06,00:45:41,07,09,1, 11.9,1,1, -3.732, 10441.968, 390.980, 52762.805 24/01/06,00:45:41,08,09,1, 11.9,1,1, -3.732, 10441.971, 390.969, 52762.855 24/01/06,00:45:41,09,09,1, 11.9,1,1, -3.732, 10441.986, 390.997, 52762.834 24/01/06,00:45:41,10,09,1, 11.9,1,1, -3.732, 10441.972, 390.975, 52762.937 24/01/06,00:45:41,11,09,1, 11.9,1,1, -3.732, 10441.977, 390.975, 52762.847 24/01/06,00:45:41,12,09,1, 11.9,1,1, -3.732, 10441.976, 390.980, 52762.860 24/01/06,00:45:41,13,09,1, 11.9,1,1, -3.732, 10441.961, 390.989, 52762.839 24/01/06,00:45:41,14,09,1, 11.9,1,1, -3.732, 10441.975, 391.007, 52762.847 24/01/06,00:45:41,15,09,1, 11.9,1,1, -3.732, 10441.968, 390.981, 52762.798 24/01/06,00:45:41,16,09,1, 11.9,1,1, -3.732, 10441.933, 390.995, 52762.890 24/01/06,00:45:41,17,09,1, 11.9,1,1, -3.732, 10441.979, 390.972, 52762.849 24/01/06,00:45:41,18,09,1, 11.9,1,1, -3.732, 10441.962, 390.998, 52762.854 24/01/06,00:45:41,19,09,1, 11.9,1,1, -3.732, 10441.963, 390.975, 52762.807 24/01/06,00:45:42,00,09,1, 11.9,1,1, -3.733, 10441.961, 390.975, 52762.807 24/01/06,00:45:42,01,09,1, 11.9,1,1, -3.733, 10441.955, 390.977, 52762.860 24/01/06,00:45:42,02,09,1, 11.9,1,1, -3.733, 10441.961, 390.981, 52762.885 24/01/06,00:45:42,03,09,1, 11.9,1,1, -3.733, 10441.976, 390.988, 52762.900 24/01/06,00:45:42,04,09,1, 11.9,1,1, -3.733, 10441.941, 390.997, 52762.902 24/01/06,00:45:42,05,09,1, 11.9,1,1, -3.733, 10441.953, 390.980, 52762.861 24/01/06,00:45:42,06,09,1, 11.9,1,1, -3.733, 10441.942, 390.998, 52762.949 24/01/06,00:45:42,07,09,1, 11.9,1,1, -3.733, 10441.916, 391.008, 52762.898 24/01/06,00:45:42,08,09,1, 11.9,1,1, -3.733, 10441.970, 390.967, 52762.865 24/01/06,00:45:42,09,09,1, 11.9,1,1, -3.733, 10441.973, 390.970, 52762.863 24/01/06,00:45:42,10,09,1, 11.9,1,1, -3.733, 10441.943, 390.981, 52762.889 24/01/06,00:45:42,11,09,1, 11.9,1,1, -3.733, 10441.944, 390.968, 52762.877 24/01/06,00:45:42,12,09,1, 11.9,1,1, -3.733, 10441.953, 390.985, 52762.879 24/01/06,00:45:42,13,09,1, 11.9,1,1, -3.733, 10441.928, 390.989, 52762.921 24/01/06,00:45:42,14,09,1, 11.9,1,1, -3.733, 10441.944, 390.993, 52762.813 24/01/06,00:45:42,15,09,1, 11.9,1,1, -3.733, 10441.926, 391.019, 52762.869 24/01/06,00:45:42,16,09,1, 11.9,1,1, -3.733, 10441.929, 390.974, 52762.861 24/01/06,00:45:42,17,09,1, 11.9,1,1, -3.733, 10441.908, 390.969, 52762.866 24/01/06,00:45:42,18,09,1, 11.9,1,1, -3.733, 10441.919, 390.980, 52762.868 24/01/06,00:45:42,19,09,1, 11.9,1,1, -3.733, 10441.932, 390.980, 52762.827 24/01/06,00:45:43,00,09,1, 11.9,1,1, -3.731, 10441.928, 390.980, 52762.827 24/01/06,00:45:43,01,09,1, 11.9,1,1, -3.731, 10441.931, 390.991, 52762.893 24/01/06,00:45:43,02,09,1, 11.9,1,1, -3.731, 10441.925, 390.951, 52762.864 24/01/06,00:45:43,03,09,1, 11.9,1,1, -3.731, 10441.898, 390.982, 52763.179 24/01/06,00:45:43,04,09,1, 11.9,1,1, -3.731, 10441.910, 391.011, 52762.999 24/01/06,00:45:43,05,09,1, 11.9,1,1, -3.731, 10441.931, 390.971, 52762.909 24/01/06,00:45:43,06,09,1, 11.9,1,1, -3.731, 10441.889, 390.960, 52762.860 24/01/06,00:45:43,07,09,1, 11.9,1,1, -3.731, 10441.897, 391.015, 52762.898 24/01/06,00:45:43,08,09,1, 11.9,1,1, -3.731, 10441.905, 390.990, 52762.873 24/01/06,00:45:43,09,09,1, 11.9,1,1, -3.731, 10441.919, 390.973, 52762.847 24/01/06,00:45:43,10,09,1, 11.9,1,1, -3.731, 10441.897, 390.953, 52762.952 24/01/06,00:45:43,11,09,1, 11.9,1,1, -3.731, 10441.910, 390.965, 52762.840 24/01/06,00:45:43,12,09,1, 11.9,1,1, -3.731, 10441.893, 390.971, 52762.882 24/01/06,00:45:43,13,09,1, 11.9,1,1, -3.731, 10441.907, 390.974, 52762.843 24/01/06,00:45:43,14,09,1, 11.9,1,1, -3.731, 10441.892, 390.990, 52762.846 24/01/06,00:45:43,15,09,1, 11.9,1,1, -3.731, 10441.899, 390.976, 52762.886 24/01/06,00:45:43,16,09,1, 11.9,1,1, -3.731, 10441.896, 390.983, 52762.848 24/01/06,00:45:43,17,09,1, 11.9,1,1, -3.731, 10441.909, 390.993, 52762.939 24/01/06,00:45:43,18,09,1, 11.9,1,1, -3.731, 10441.913, 390.988, 52762.930 24/01/06,00:45:43,19,09,1, 11.9,1,1, -3.731, 10441.878, 390.985, 52762.863 24/01/06,00:45:44,00,09,1, 11.9,1,1, -3.732, 10441.878, 390.985, 52762.863 24/01/06,00:45:44,01,09,1, 11.9,1,1, -3.732, 10441.866, 390.975, 52762.849 24/01/06,00:45:44,02,09,1, 11.9,1,1, -3.732, 10441.879, 390.959, 52762.880 24/01/06,00:45:44,03,09,1, 11.9,1,1, -3.732, 10441.856, 390.974, 52762.840 24/01/06,00:45:44,04,09,1, 11.9,1,1, -3.732, 10441.851, 390.963, 52762.857 24/01/06,00:45:44,05,09,1, 11.9,1,1, -3.732, 10441.842, 390.959, 52762.890 24/01/06,00:45:44,06,09,1, 11.9,1,1, -3.732, 10441.877, 390.940, 52762.952 24/01/06,00:45:44,07,09,1, 11.9,1,1, -3.732, 10441.845, 390.951, 52762.922 24/01/06,00:45:44,08,09,1, 11.9,1,1, -3.732, 10441.843, 390.928, 52762.858 24/01/06,00:45:44,09,09,1, 11.9,1,1, -3.732, 10441.852, 390.968, 52762.818 24/01/06,00:45:44,10,09,1, 11.9,1,1, -3.732, 10441.852, 390.948, 52762.878 24/01/06,00:45:44,11,09,1, 11.9,1,1, -3.732, 10441.842, 390.939, 52762.887 24/01/06,00:45:44,12,09,1, 11.9,1,1, -3.732, 10441.836, 390.965, 52762.945 24/01/06,00:45:44,13,09,1, 11.9,1,1, -3.732, 10441.813, 390.953, 52762.930 24/01/06,00:45:44,14,09,1, 11.9,1,1, -3.732, 10441.837, 390.950, 52762.846 24/01/06,00:45:44,15,09,1, 11.9,1,1, -3.732, 10441.806, 390.927, 52762.871 24/01/06,00:45:44,16,09,1, 11.9,1,1, -3.732, 10441.835, 390.930, 52762.842 24/01/06,00:45:44,17,09,1, 11.9,1,1, -3.732, 10441.814, 390.950, 52762.933 24/01/06,00:45:44,18,09,1, 11.9,1,1, -3.732, 10441.811, 390.929, 52762.899 24/01/06,00:45:44,19,09,1, 11.9,1,1, -3.732, 10441.811, 390.926, 52762.891 24/01/06,00:45:45,00,09,1, 11.9,1,1, -3.734, 10441.811, 390.926, 52762.891 24/01/06,00:45:45,01,09,1, 11.9,1,1, -3.734, 10441.797, 390.921, 52762.908 24/01/06,00:45:45,02,09,1, 11.9,1,1, -3.734, 10441.776, 390.919, 52762.854 24/01/06,00:45:45,03,09,1, 11.9,1,1, -3.734, 10441.804, 390.945, 52762.841 24/01/06,00:45:45,04,09,1, 11.9,1,1, -3.734, 10441.762, 390.950, 52762.903 24/01/06,00:45:45,05,09,1, 11.9,1,1, -3.734, 10441.797, 390.947, 52762.880 24/01/06,00:45:45,06,09,1, 11.9,1,1, -3.734, 10441.772, 390.956, 52762.856 24/01/06,00:45:45,07,09,1, 11.9,1,1, -3.734, 10441.770, 390.930, 52762.963 24/01/06,00:45:45,08,09,1, 11.9,1,1, -3.734, 10441.760, 390.946, 52762.882 24/01/06,00:45:45,09,09,1, 11.9,1,1, -3.734, 10441.749, 390.943, 52762.912 24/01/06,00:45:45,10,09,1, 11.9,1,1, -3.734, 10441.745, 390.914, 52762.841 24/01/06,00:45:45,11,09,1, 11.9,1,1, -3.734, 10441.773, 390.904, 52762.911 24/01/06,00:45:45,12,09,1, 11.9,1,1, -3.734, 10441.731, 390.945, 52762.906 24/01/06,00:45:45,13,09,1, 11.9,1,1, -3.734, 10441.749, 390.911, 52762.939 24/01/06,00:45:45,14,09,1, 11.9,1,1, -3.734, 10441.759, 390.924, 52762.912 24/01/06,00:45:45,15,09,1, 11.9,1,1, -3.734, 10441.751, 390.917, 52762.841 24/01/06,00:45:45,16,09,1, 11.9,1,1, -3.734, 10441.763, 390.909, 52762.888 24/01/06,00:45:45,17,09,1, 11.9,1,1, -3.734, 10441.771, 390.913, 52762.910 24/01/06,00:45:45,18,09,1, 11.9,1,1, -3.734, 10441.744, 390.899, 52762.884 24/01/06,00:45:45,19,09,1, 11.9,1,1, -3.734, 10441.752, 390.915, 52762.916 24/01/06,00:45:46,00,08,1, 11.9,1,1, -3.736, 10441.744, 390.915, 52762.916 24/01/06,00:45:46,01,08,1, 11.9,1,1, -3.736, 10441.730, 390.898, 52762.907 24/01/06,00:45:46,02,08,1, 11.9,1,1, -3.736, 10441.719, 390.902, 52762.896 24/01/06,00:45:46,03,08,1, 11.9,1,1, -3.736, 10441.744, 390.911, 52762.913 24/01/06,00:45:46,04,08,1, 11.9,1,1, -3.736, 10441.725, 390.934, 52762.962 24/01/06,00:45:46,05,08,1, 11.9,1,1, -3.736, 10441.731, 390.926, 52762.962 24/01/06,00:45:46,06,08,1, 11.9,1,1, -3.736, 10441.732, 390.919, 52762.925 24/01/06,00:45:46,07,08,1, 11.9,1,1, -3.736, 10441.709, 390.915, 52762.913 24/01/06,00:45:46,08,08,1, 11.9,1,1, -3.736, 10441.752, 390.943, 52762.913 24/01/06,00:45:46,09,08,1, 11.9,1,1, -3.736, 10441.701, 390.910, 52762.861 24/01/06,00:45:46,10,08,1, 11.9,1,1, -3.736, 10441.699, 390.920, 52762.911 24/01/06,00:45:46,11,08,1, 11.9,1,1, -3.736, 10441.712, 390.926, 52762.937 24/01/06,00:45:46,12,08,1, 11.9,1,1, -3.736, 10441.704, 390.912, 52762.920 24/01/06,00:45:46,13,08,1, 11.9,1,1, -3.736, 10441.692, 390.919, 52762.927 24/01/06,00:45:46,14,08,1, 11.9,1,1, -3.736, 10441.697, 390.958, 52762.920 24/01/06,00:45:46,15,08,1, 11.9,1,1, -3.736, 10441.687, 390.935, 52762.982 24/01/06,00:45:46,16,08,1, 11.9,1,1, -3.736, 10441.694, 390.922, 52762.856 24/01/06,00:45:46,17,08,1, 11.9,1,1, -3.736, 10441.700, 390.933, 52762.866 24/01/06,00:45:46,18,08,1, 11.9,1,1, -3.736, 10441.684, 390.898, 52762.883 24/01/06,00:45:46,19,08,1, 11.9,1,1, -3.736, 10441.688, 390.923, 52762.908 24/01/06,00:45:47,00,08,1, 11.9,1,1, -3.737, 10441.686, 390.923, 52762.908 24/01/06,00:45:47,01,08,1, 11.9,1,1, -3.737, 10441.657, 390.931, 52762.917 24/01/06,00:45:47,02,08,1, 11.9,1,1, -3.737, 10441.668, 390.932, 52762.880 24/01/06,00:45:47,03,08,1, 11.9,1,1, -3.737, 10441.671, 390.930, 52762.918 24/01/06,00:45:47,04,08,1, 11.9,1,1, -3.737, 10441.688, 390.953, 52762.944 24/01/06,00:45:47,05,08,1, 11.9,1,1, -3.737, 10441.664, 390.936, 52762.864 24/01/06,00:45:47,06,08,1, 11.9,1,1, -3.737, 10441.650, 390.955, 52762.915 24/01/06,00:45:47,07,08,1, 11.9,1,1, -3.737, 10441.649, 390.948, 52762.845 24/01/06,00:45:47,08,08,1, 11.9,1,1, -3.737, 10441.668, 390.939, 52762.900 24/01/06,00:45:47,09,08,1, 11.9,1,1, -3.737, 10441.660, 390.931, 52762.823 24/01/06,00:45:47,10,08,1, 11.9,1,1, -3.737, 10441.637, 390.946, 52762.904 24/01/06,00:45:47,11,08,1, 11.9,1,1, -3.737, 10441.647, 390.933, 52762.886 24/01/06,00:45:47,12,08,1, 11.9,1,1, -3.737, 10441.645, 390.948, 52762.894 24/01/06,00:45:47,13,08,1, 11.9,1,1, -3.737, 10441.648, 390.964, 52762.912 24/01/06,00:45:47,14,08,1, 11.9,1,1, -3.737, 10441.642, 390.968, 52762.905 24/01/06,00:45:47,15,08,1, 11.9,1,1, -3.737, 10441.636, 390.947, 52762.935 24/01/06,00:45:47,16,08,1, 11.9,1,1, -3.737, 10441.622, 390.951, 52762.922 24/01/06,00:45:47,17,08,1, 11.9,1,1, -3.737, 10441.650, 390.978, 52762.875 24/01/06,00:45:47,18,08,1, 11.9,1,1, -3.737, 10441.610, 390.941, 52762.911 24/01/06,00:45:47,19,08,1, 11.9,1,1, -3.737, 10441.618, 390.948, 52762.870 24/01/06,00:45:48,00,08,1, 11.9,1,1, -3.734, 10441.611, 390.948, 52762.870 24/01/06,00:45:48,01,08,1, 11.9,1,1, -3.734, 10441.636, 390.933, 52762.881 24/01/06,00:45:48,02,08,1, 11.9,1,1, -3.734, 10441.590, 390.937, 52762.911 24/01/06,00:45:48,03,08,1, 11.9,1,1, -3.734, 10441.611, 390.956, 52762.835 24/01/06,00:45:48,04,08,1, 11.9,1,1, -3.734, 10441.621, 390.981, 52762.910 24/01/06,00:45:48,05,08,1, 11.9,1,1, -3.734, 10441.590, 390.974, 52762.918 24/01/06,00:45:48,06,08,1, 11.9,1,1, -3.734, 10441.596, 390.949, 52762.859 24/01/06,00:45:48,07,08,1, 11.9,1,1, -3.734, 10441.589, 390.990, 52762.955 24/01/06,00:45:48,08,08,1, 11.9,1,1, -3.734, 10441.576, 390.977, 52762.920 24/01/06,00:45:48,09,08,1, 11.9,1,1, -3.734, 10441.600, 390.971, 52762.852 24/01/06,00:45:48,10,08,1, 11.9,1,1, -3.734, 10441.627, 390.964, 52762.778 24/01/06,00:45:48,11,08,1, 11.9,1,1, -3.734, 10441.613, 390.987, 52763.085 24/01/06,00:45:48,12,08,1, 11.9,1,1, -3.734, 10441.628, 391.000, 52762.769 24/01/06,00:45:48,13,08,1, 11.9,1,1, -3.734, 10441.586, 391.015, 52762.872 24/01/06,00:45:48,14,08,1, 11.9,1,1, -3.734, 10441.596, 391.007, 52762.912 24/01/06,00:45:48,15,08,1, 11.9,1,1, -3.734, 10441.598, 391.031, 52762.851 24/01/06,00:45:48,16,08,1, 11.9,1,1, -3.734, 10441.582, 391.010, 52762.918 24/01/06,00:45:48,17,08,1, 11.9,1,1, -3.734, 10441.558, 391.006, 52762.866 24/01/06,00:45:48,18,08,1, 11.9,1,1, -3.734, 10441.590, 391.011, 52762.928 24/01/06,00:45:48,19,08,1, 11.9,1,1, -3.734, 10441.574, 391.013, 52762.882 24/01/06,00:45:49,00,08,1, 12.0,1,1, -3.729, 10441.569, 391.013, 52762.882 24/01/06,00:45:49,01,08,1, 12.0,1,1, -3.729, 10441.554, 391.042, 52762.913 24/01/06,00:45:49,02,08,1, 12.0,1,1, -3.729, 10441.575, 391.030, 52762.870 24/01/06,00:45:49,03,08,1, 12.0,1,1, -3.729, 10441.566, 391.037, 52762.947 24/01/06,00:45:49,04,08,1, 12.0,1,1, -3.729, 10441.556, 391.010, 52762.847 24/01/06,00:45:49,05,08,1, 12.0,1,1, -3.729, 10441.548, 391.011, 52762.967 24/01/06,00:45:49,06,08,1, 12.0,1,1, -3.729, 10441.535, 391.052, 52762.887 24/01/06,00:45:49,07,08,1, 12.0,1,1, -3.729, 10441.536, 391.057, 52762.934 24/01/06,00:45:49,08,08,1, 12.0,1,1, -3.729, 10441.551, 391.020, 52762.937 24/01/06,00:45:49,09,08,1, 12.0,1,1, -3.729, 10441.530, 391.030, 52762.952 24/01/06,00:45:49,10,08,1, 12.0,1,1, -3.729, 10441.530, 391.034, 52762.891 24/01/06,00:45:49,11,08,1, 12.0,1,1, -3.729, 10441.541, 391.036, 52762.903 24/01/06,00:45:49,12,08,1, 12.0,1,1, -3.729, 10441.532, 391.032, 52762.899 24/01/06,00:45:49,13,08,1, 12.0,1,1, -3.729, 10441.502, 391.017, 52762.893 24/01/06,00:45:49,14,08,1, 12.0,1,1, -3.729, 10441.546, 391.031, 52762.878 24/01/06,00:45:49,15,08,1, 12.0,1,1, -3.729, 10441.479, 391.054, 52762.960 24/01/06,00:45:49,16,08,1, 12.0,1,1, -3.729, 10441.513, 391.040, 52762.925 24/01/06,00:45:49,17,08,1, 12.0,1,1, -3.729, 10441.494, 391.043, 52762.911 24/01/06,00:45:49,18,08,1, 12.0,1,1, -3.729, 10441.502, 391.035, 52762.881 24/01/06,00:45:49,19,08,1, 12.0,1,1, -3.729, 10441.517, 391.047, 52762.886 24/01/06,00:45:50,00,08,1, 11.9,1,1, -3.736, 10441.511, 391.047, 52762.886 24/01/06,00:45:50,01,08,1, 11.9,1,1, -3.736, 10441.499, 391.052, 52762.907 24/01/06,00:45:50,02,08,1, 11.9,1,1, -3.736, 10441.516, 391.063, 52762.913 24/01/06,00:45:50,03,08,1, 11.9,1,1, -3.736, 10441.507, 391.051, 52762.940 24/01/06,00:45:50,04,08,1, 11.9,1,1, -3.736, 10441.494, 391.052, 52762.958 24/01/06,00:45:50,05,08,1, 11.9,1,1, -3.736, 10441.479, 391.073, 52762.877 24/01/06,00:45:50,06,08,1, 11.9,1,1, -3.736, 10441.473, 391.080, 52762.983 24/01/06,00:45:50,07,08,1, 11.9,1,1, -3.736, 10441.462, 391.049, 52762.923 24/01/06,00:45:50,08,08,1, 11.9,1,1, -3.736, 10441.481, 391.075, 52762.958 24/01/06,00:45:50,09,08,1, 11.9,1,1, -3.736, 10441.490, 391.071, 52762.946 24/01/06,00:45:50,10,08,1, 11.9,1,1, -3.736, 10441.465, 391.056, 52762.913 24/01/06,00:45:50,11,08,1, 11.9,1,1, -3.736, 10441.470, 391.097, 52762.865 24/01/06,00:45:50,12,08,1, 11.9,1,1, -3.736, 10441.473, 391.077, 52762.894 24/01/06,00:45:50,13,08,1, 11.9,1,1, -3.736, 10441.443, 391.101, 52762.928 24/01/06,00:45:50,14,08,1, 11.9,1,1, -3.736, 10441.474, 391.103, 52762.890 24/01/06,00:45:50,15,08,1, 11.9,1,1, -3.736, 10441.469, 391.090, 52762.924 24/01/06,00:45:50,16,08,1, 11.9,1,1, -3.736, 10441.448, 391.099, 52762.940 24/01/06,00:45:50,17,08,1, 11.9,1,1, -3.736, 10441.461, 391.081, 52762.915 24/01/06,00:45:50,18,08,1, 11.9,1,1, -3.736, 10441.444, 391.085, 52762.924 24/01/06,00:45:50,19,08,1, 11.9,1,1, -3.736, 10441.422, 391.082, 52762.901 24/01/06,00:45:51,00,08,1, 11.9,1,1, -3.737, 10441.419, 391.082, 52762.901 24/01/06,00:45:51,01,08,1, 11.9,1,1, -3.737, 10441.459, 391.101, 52762.896 24/01/06,00:45:51,02,08,1, 11.9,1,1, -3.737, 10441.428, 391.096, 52762.886 24/01/06,00:45:51,03,08,1, 11.9,1,1, -3.737, 10441.456, 391.108, 52762.987 24/01/06,00:45:51,04,08,1, 11.9,1,1, -3.737, 10441.435, 391.120, 52762.990 24/01/06,00:45:51,05,08,1, 11.9,1,1, -3.737, 10441.443, 391.119, 52762.885 24/01/06,00:45:51,06,08,1, 11.9,1,1, -3.737, 10441.447, 391.105, 52762.921 24/01/06,00:45:51,07,08,1, 11.9,1,1, -3.737, 10441.428, 391.105, 52762.957 24/01/06,00:45:51,08,08,1, 11.9,1,1, -3.737, 10441.431, 391.120, 52762.981 24/01/06,00:45:51,09,08,1, 11.9,1,1, -3.737, 10441.429, 391.117, 52762.944 24/01/06,00:45:51,10,08,1, 11.9,1,1, -3.737, 10441.441, 391.103, 52762.955 24/01/06,00:45:51,11,08,1, 11.9,1,1, -3.737, 10441.443, 391.113, 52762.910 24/01/06,00:45:51,12,08,1, 11.9,1,1, -3.737, 10441.428, 391.133, 52762.909 24/01/06,00:45:51,13,08,1, 11.9,1,1, -3.737, 10441.421, 391.107, 52762.937 24/01/06,00:45:51,14,08,1, 11.9,1,1, -3.737, 10441.433, 391.126, 52762.994 24/01/06,00:45:51,15,08,1, 11.9,1,1, -3.737, 10441.421, 391.126, 52762.985 24/01/06,00:45:51,16,08,1, 11.9,1,1, -3.737, 10441.411, 391.123, 52762.973 24/01/06,00:45:51,17,08,1, 11.9,1,1, -3.737, 10441.417, 391.146, 52762.911 24/01/06,00:45:51,18,08,1, 11.9,1,1, -3.737, 10441.430, 391.126, 52762.956 24/01/06,00:45:51,19,08,1, 11.9,1,1, -3.737, 10441.416, 391.135, 52762.970 24/01/06,00:45:52,00,08,1, 11.9,1,1, -3.732, 10441.411, 391.135, 52762.970 24/01/06,00:45:52,01,08,1, 11.9,1,1, -3.732, 10441.430, 391.141, 52762.910 24/01/06,00:45:52,02,08,1, 11.9,1,1, -3.732, 10441.401, 391.158, 52762.959 24/01/06,00:45:52,03,08,1, 11.9,1,1, -3.732, 10441.400, 391.134, 52762.967 24/01/06,00:45:52,04,08,1, 11.9,1,1, -3.732, 10441.414, 391.158, 52762.972 24/01/06,00:45:52,05,08,1, 11.9,1,1, -3.732, 10441.407, 391.164, 52762.941 24/01/06,00:45:52,06,08,1, 11.9,1,1, -3.732, 10441.394, 391.143, 52762.932 24/01/06,00:45:52,07,08,1, 11.9,1,1, -3.732, 10441.377, 391.167, 52762.936 24/01/06,00:45:52,08,08,1, 11.9,1,1, -3.732, 10441.388, 391.175, 52762.927 24/01/06,00:45:52,09,08,1, 11.9,1,1, -3.732, 10441.380, 391.173, 52762.938 24/01/06,00:45:52,10,08,1, 11.9,1,1, -3.732, 10441.342, 391.170, 52763.022 24/01/06,00:45:52,11,08,1, 11.9,1,1, -3.732, 10441.406, 391.183, 52762.981 24/01/06,00:45:52,12,08,1, 11.9,1,1, -3.732, 10441.372, 391.175, 52763.086 24/01/06,00:45:52,13,08,1, 11.9,1,1, -3.732, 10441.411, 391.158, 52762.976 24/01/06,00:45:52,14,08,1, 11.9,1,1, -3.732, 10441.368, 391.160, 52762.967 24/01/06,00:45:52,15,08,1, 11.9,1,1, -3.732, 10441.376, 391.175, 52762.959 24/01/06,00:45:52,16,08,1, 11.9,1,1, -3.732, 10441.377, 391.178, 52762.957 24/01/06,00:45:52,17,08,1, 11.9,1,1, -3.732, 10441.362, 391.155, 52762.920 24/01/06,00:45:52,18,08,1, 11.9,1,1, -3.732, 10441.356, 391.164, 52762.964 24/01/06,00:45:52,19,08,1, 11.9,1,1, -3.732, 10441.338, 391.174, 52762.915 24/01/06,00:45:53,00,08,1, 11.9,1,1, -3.732, 10441.335, 391.174, 52762.915 24/01/06,00:45:53,01,08,1, 11.9,1,1, -3.732, 10441.383, 391.184, 52762.965 24/01/06,00:45:53,02,08,1, 11.9,1,1, -3.732, 10441.367, 391.209, 52762.912 24/01/06,00:45:53,03,08,1, 11.9,1,1, -3.732, 10441.385, 391.213, 52762.998 24/01/06,00:45:53,04,08,1, 11.9,1,1, -3.732, 10441.358, 391.221, 52762.956 24/01/06,00:45:53,05,08,1, 11.9,1,1, -3.732, 10441.361, 391.210, 52762.933 24/01/06,00:45:53,06,08,1, 11.9,1,1, -3.732, 10441.355, 391.200, 52762.960 24/01/06,00:45:53,07,08,1, 11.9,1,1, -3.732, 10441.352, 391.197, 52762.978 24/01/06,00:45:53,08,08,1, 11.9,1,1, -3.732, 10441.346, 391.238, 52763.007 24/01/06,00:45:53,09,08,1, 11.9,1,1, -3.732, 10441.323, 391.229, 52762.969 24/01/06,00:45:53,10,08,1, 11.9,1,1, -3.732, 10441.330, 391.249, 52762.999 24/01/06,00:45:53,11,08,1, 11.9,1,1, -3.732, 10441.365, 391.242, 52762.930 24/01/06,00:45:53,12,08,1, 11.9,1,1, -3.732, 10441.353, 391.225, 52762.942 24/01/06,00:45:53,13,08,1, 11.9,1,1, -3.732, 10441.326, 391.223, 52762.931 24/01/06,00:45:53,14,08,1, 11.9,1,1, -3.732, 10441.345, 391.227, 52762.983 24/01/06,00:45:53,15,08,1, 11.9,1,1, -3.732, 10441.328, 391.241, 52762.995 24/01/06,00:45:53,16,08,1, 11.9,1,1, -3.732, 10441.346, 391.241, 52762.982 24/01/06,00:45:53,17,08,1, 11.9,1,1, -3.732, 10441.338, 391.262, 52763.018 24/01/06,00:45:53,18,08,1, 11.9,1,1, -3.732, 10441.344, 391.261, 52762.949 24/01/06,00:45:53,19,08,1, 11.9,1,1, -3.732, 10441.330, 391.253, 52762.977 24/01/06,00:45:54,00,09,1, 11.9,1,1, -3.734, 10441.327, 391.253, 52762.977 24/01/06,00:45:54,01,09,1, 11.9,1,1, -3.734, 10441.368, 391.239, 52762.961 24/01/06,00:45:54,02,09,1, 11.9,1,1, -3.734, 10441.346, 391.271, 52763.023 24/01/06,00:45:54,03,09,1, 11.9,1,1, -3.734, 10441.336, 391.266, 52762.951 24/01/06,00:45:54,04,09,1, 11.9,1,1, -3.734, 10441.325, 391.272, 52762.950 24/01/06,00:45:54,05,09,1, 11.9,1,1, -3.734, 10441.339, 391.251, 52763.009 24/01/06,00:45:54,06,09,1, 11.9,1,1, -3.734, 10441.318, 391.243, 52762.947 24/01/06,00:45:54,07,09,1, 11.9,1,1, -3.734, 10441.337, 391.272, 52763.017 24/01/06,00:45:54,08,09,1, 11.9,1,1, -3.734, 10441.337, 391.285, 52763.031 24/01/06,00:45:54,09,09,1, 11.9,1,1, -3.734, 10441.339, 391.280, 52763.017 24/01/06,00:45:54,10,09,1, 11.9,1,1, -3.734, 10441.324, 391.269, 52763.029 24/01/06,00:45:54,11,09,1, 11.9,1,1, -3.734, 10441.315, 391.295, 52763.030 24/01/06,00:45:54,12,09,1, 11.9,1,1, -3.734, 10441.316, 391.277, 52762.937 24/01/06,00:45:54,13,09,1, 11.9,1,1, -3.734, 10441.316, 391.290, 52762.933 24/01/06,00:45:54,14,09,1, 11.9,1,1, -3.734, 10441.295, 391.296, 52763.017 24/01/06,00:45:54,15,09,1, 11.9,1,1, -3.734, 10441.301, 391.290, 52762.988 24/01/06,00:45:54,16,09,1, 11.9,1,1, -3.734, 10441.328, 391.288, 52763.036 24/01/06,00:45:54,17,09,1, 11.9,1,1, -3.734, 10441.309, 391.319, 52762.977 24/01/06,00:45:54,18,09,1, 11.9,1,1, -3.734, 10441.274, 391.308, 52762.940 24/01/06,00:45:54,19,09,1, 11.9,1,1, -3.734, 10441.304, 391.308, 52763.008 24/01/06,00:45:55,00,08,1, 11.9,1,1, -3.734, 10441.302, 391.308, 52763.008 24/01/06,00:45:55,01,08,1, 11.9,1,1, -3.734, 10441.298, 391.313, 52762.996 24/01/06,00:45:55,02,08,1, 11.9,1,1, -3.734, 10441.314, 391.322, 52763.053 24/01/06,00:45:55,03,08,1, 11.9,1,1, -3.734, 10441.322, 391.315, 52762.989 24/01/06,00:45:55,04,08,1, 11.9,1,1, -3.734, 10441.316, 391.337, 52763.022 24/01/06,00:45:55,05,08,1, 11.9,1,1, -3.734, 10441.284, 391.335, 52762.959 24/01/06,00:45:55,06,08,1, 11.9,1,1, -3.734, 10441.321, 391.343, 52762.968 24/01/06,00:45:55,07,08,1, 11.9,1,1, -3.734, 10441.321, 391.343, 52763.020 24/01/06,00:45:55,08,08,1, 11.9,1,1, -3.734, 10441.300, 391.345, 52763.033 24/01/06,00:45:55,09,08,1, 11.9,1,1, -3.734, 10441.304, 391.333, 52763.021 24/01/06,00:45:55,10,08,1, 11.9,1,1, -3.734, 10441.305, 391.344, 52763.044 24/01/06,00:45:55,11,08,1, 11.9,1,1, -3.734, 10441.295, 391.347, 52763.071 24/01/06,00:45:55,12,08,1, 11.9,1,1, -3.734, 10441.297, 391.344, 52763.038 24/01/06,00:45:55,13,08,1, 11.9,1,1, -3.734, 10441.297, 391.339, 52762.989 24/01/06,00:45:55,14,08,1, 11.9,1,1, -3.734, 10441.291, 391.348, 52762.963 24/01/06,00:45:55,15,08,1, 11.9,1,1, -3.734, 10441.294, 391.368, 52762.908 24/01/06,00:45:55,16,08,1, 11.9,1,1, -3.734, 10441.268, 391.355, 52762.953 24/01/06,00:45:55,17,08,1, 11.9,1,1, -3.734, 10441.272, 391.373, 52763.063 24/01/06,00:45:55,18,08,1, 11.9,1,1, -3.734, 10441.297, 391.371, 52762.971 24/01/06,00:45:55,19,08,1, 11.9,1,1, -3.734, 10441.266, 391.376, 52763.039 24/01/06,00:45:56,00,08,1, 11.9,1,1, -3.733, 10441.260, 391.376, 52763.039 24/01/06,00:45:56,01,08,1, 11.9,1,1, -3.733, 10441.272, 391.382, 52763.063 24/01/06,00:45:56,02,08,1, 11.9,1,1, -3.733, 10441.266, 391.372, 52763.005 24/01/06,00:45:56,03,08,1, 11.9,1,1, -3.733, 10441.275, 391.399, 52763.020 24/01/06,00:45:56,04,08,1, 11.9,1,1, -3.733, 10441.276, 391.379, 52762.986 24/01/06,00:45:56,05,08,1, 11.9,1,1, -3.733, 10441.259, 391.389, 52763.005 24/01/06,00:45:56,06,08,1, 11.9,1,1, -3.733, 10441.257, 391.394, 52762.994 24/01/06,00:45:56,07,08,1, 11.9,1,1, -3.733, 10441.252, 391.396, 52762.995 24/01/06,00:45:56,08,08,1, 11.9,1,1, -3.733, 10441.272, 391.411, 52763.050 24/01/06,00:45:56,09,08,1, 11.9,1,1, -3.733, 10441.269, 391.389, 52763.005 24/01/06,00:45:56,10,08,1, 11.9,1,1, -3.733, 10441.259, 391.406, 52762.946 24/01/06,00:45:56,11,08,1, 11.9,1,1, -3.733, 10441.302, 391.393, 52762.954 24/01/06,00:45:56,12,08,1, 11.9,1,1, -3.733, 10441.268, 391.429, 52763.016 24/01/06,00:45:56,13,08,1, 11.9,1,1, -3.733, 10441.273, 391.428, 52762.989 24/01/06,00:45:56,14,08,1, 11.9,1,1, -3.733, 10441.263, 391.430, 52763.016 24/01/06,00:45:56,15,08,1, 11.9,1,1, -3.733, 10441.270, 391.409, 52762.992 24/01/06,00:45:56,16,08,1, 11.9,1,1, -3.733, 10441.259, 391.452, 52763.036 24/01/06,00:45:56,17,08,1, 11.9,1,1, -3.733, 10441.267, 391.436, 52763.068 24/01/06,00:45:56,18,08,1, 11.9,1,1, -3.733, 10441.270, 391.433, 52762.953 24/01/06,00:45:56,19,08,1, 11.9,1,1, -3.733, 10441.266, 391.434, 52762.938 24/01/06,00:45:57,00,09,1, 11.9,1,1, -3.731, 10441.260, 391.434, 52762.938 24/01/06,00:45:57,01,09,1, 11.9,1,1, -3.731, 10441.259, 391.448, 52762.935 24/01/06,00:45:57,02,09,1, 11.9,1,1, -3.731, 10441.257, 391.492, 52763.311 24/01/06,00:45:57,03,09,1, 11.9,1,1, -3.731, 10441.278, 391.500, 52763.303 24/01/06,00:45:57,04,09,1, 11.9,1,1, -3.731, 10441.279, 391.529, 52763.320 24/01/06,00:45:57,05,09,1, 11.9,1,1, -3.731, 10441.245, 391.512, 52763.283 24/01/06,00:45:57,06,09,1, 11.9,1,1, -3.731, 10441.267, 391.505, 52763.254 24/01/06,00:45:57,07,09,1, 11.9,1,1, -3.731, 10441.281, 391.509, 52763.275 24/01/06,00:45:57,08,09,1, 11.9,1,1, -3.731, 10441.267, 391.511, 52763.283 24/01/06,00:45:57,09,09,1, 11.9,1,1, -3.731, 10441.263, 391.509, 52763.300 24/01/06,00:45:57,10,09,1, 11.9,1,1, -3.731, 10441.249, 391.510, 52763.307 24/01/06,00:45:57,11,09,1, 11.9,1,1, -3.731, 10441.260, 391.526, 52763.314 24/01/06,00:45:57,12,09,1, 11.9,1,1, -3.731, 10441.249, 391.515, 52763.289 24/01/06,00:45:57,13,09,1, 11.9,1,1, -3.731, 10441.269, 391.531, 52763.341 24/01/06,00:45:57,14,09,1, 11.9,1,1, -3.731, 10441.253, 391.519, 52763.359 24/01/06,00:45:57,15,09,1, 11.9,1,1, -3.731, 10441.261, 391.525, 52763.340 24/01/06,00:45:57,16,09,1, 11.9,1,1, -3.731, 10441.229, 391.518, 52763.350 24/01/06,00:45:57,17,09,1, 11.9,1,1, -3.731, 10441.254, 391.518, 52763.355 24/01/06,00:45:57,18,09,1, 11.9,1,1, -3.731, 10441.241, 391.543, 52763.330 24/01/06,00:45:57,19,09,1, 11.9,1,1, -3.731, 10441.252, 391.519, 52763.364 24/01/06,00:45:58,00,10,1, 11.9,1,1, -3.733, 10441.244, 391.519, 52763.364 24/01/06,00:45:58,01,10,1, 11.9,1,1, -3.733, 10441.253, 391.521, 52763.322 24/01/06,00:45:58,02,10,1, 11.9,1,1, -3.733, 10441.259, 391.523, 52763.291 24/01/06,00:45:58,03,10,1, 11.9,1,1, -3.733, 10441.274, 391.542, 52763.307 24/01/06,00:45:58,04,10,1, 11.9,1,1, -3.733, 10441.244, 391.555, 52763.339 24/01/06,00:45:58,05,10,1, 11.9,1,1, -3.733, 10441.262, 391.528, 52763.306 24/01/06,00:45:58,06,10,1, 11.9,1,1, -3.733, 10441.246, 391.569, 52763.382 24/01/06,00:45:58,07,10,1, 11.9,1,1, -3.733, 10441.246, 391.536, 52763.277 24/01/06,00:45:58,08,10,1, 11.9,1,1, -3.733, 10441.247, 391.541, 52763.300 24/01/06,00:45:58,09,10,1, 11.9,1,1, -3.733, 10441.243, 391.553, 52763.325 24/01/06,00:45:58,10,10,1, 11.9,1,1, -3.733, 10441.236, 391.547, 52763.340 24/01/06,00:45:58,11,10,1, 11.9,1,1, -3.733, 10441.232, 391.558, 52763.357 24/01/06,00:45:58,12,10,1, 11.9,1,1, -3.733, 10441.218, 391.549, 52763.329 24/01/06,00:45:58,13,10,1, 11.9,1,1, -3.733, 10441.241, 391.567, 52763.382 24/01/06,00:45:58,14,10,1, 11.9,1,1, -3.733, 10441.217, 391.553, 52763.356 24/01/06,00:45:58,15,10,1, 11.9,1,1, -3.733, 10441.238, 391.566, 52763.335 24/01/06,00:45:58,16,10,1, 11.9,1,1, -3.733, 10441.227, 391.550, 52763.277 24/01/06,00:45:58,17,10,1, 11.9,1,1, -3.733, 10441.217, 391.562, 52763.341 24/01/06,00:45:58,18,10,1, 11.9,1,1, -3.733, 10441.221, 391.562, 52763.325 24/01/06,00:45:58,19,10,1, 11.9,1,1, -3.733, 10441.218, 391.589, 52763.328 24/01/06,00:45:59,00,09,1, 11.8,1,1, -3.731, 10441.210, 391.589, 52763.328 24/01/06,00:45:59,01,09,1, 11.8,1,1, -3.731, 10441.225, 391.589, 52763.283 24/01/06,00:45:59,02,09,1, 11.8,1,1, -3.731, 10441.223, 391.564, 52763.303 24/01/06,00:45:59,03,09,1, 11.8,1,1, -3.731, 10441.207, 391.570, 52763.338 24/01/06,00:45:59,04,09,1, 11.8,1,1, -3.731, 10441.213, 391.572, 52763.269 24/01/06,00:45:59,05,09,1, 11.8,1,1, -3.731, 10441.202, 391.572, 52763.292 24/01/06,00:45:59,06,09,1, 11.8,1,1, -3.731, 10441.219, 391.566, 52763.341 24/01/06,00:45:59,07,09,1, 11.8,1,1, -3.731, 10441.193, 391.574, 52763.369 24/01/06,00:45:59,08,09,1, 11.8,1,1, -3.731, 10441.176, 391.563, 52763.347 24/01/06,00:45:59,09,09,1, 11.8,1,1, -3.731, 10441.194, 391.589, 52763.276 24/01/06,00:45:59,10,09,1, 11.8,1,1, -3.731, 10441.203, 391.576, 52763.291 24/01/06,00:45:59,11,09,1, 11.8,1,1, -3.731, 10441.211, 391.598, 52763.320 24/01/06,00:45:59,12,09,1, 11.8,1,1, -3.731, 10441.197, 391.603, 52763.323 24/01/06,00:45:59,13,09,1, 11.8,1,1, -3.731, 10441.180, 391.582, 52763.331 24/01/06,00:45:59,14,09,1, 11.8,1,1, -3.731, 10441.189, 391.600, 52763.362 24/01/06,00:45:59,15,09,1, 11.8,1,1, -3.731, 10441.166, 391.578, 52763.323 24/01/06,00:45:59,16,09,1, 11.8,1,1, -3.731, 10441.178, 391.585, 52763.224 24/01/06,00:45:59,17,09,1, 11.8,1,1, -3.731, 10441.194, 391.574, 52763.316 24/01/06,00:45:59,18,09,1, 11.8,1,1, -3.731, 10441.199, 391.588, 52763.323 24/01/06,00:45:59,19,09,1, 11.8,1,1, -3.731, 10441.166, 391.602, 52763.320 24/01/06,00:46:00,00,09,1, 11.9,1,1, -3.733, 10441.160, 391.602, 52763.320 24/01/06,00:46:00,01,09,1, 11.9,1,1, -3.733, 10441.175, 391.579, 52763.310 24/01/06,00:46:00,02,09,1, 11.9,1,1, -3.733, 10441.186, 391.575, 52763.251 24/01/06,00:46:00,03,09,1, 11.9,1,1, -3.733, 10441.150, 391.572, 52763.245 24/01/06,00:46:00,04,09,1, 11.9,1,1, -3.733, 10441.160, 391.597, 52763.274 24/01/06,00:46:00,05,09,1, 11.9,1,1, -3.733, 10441.188, 391.602, 52763.238 24/01/06,00:46:00,06,09,1, 11.9,1,1, -3.733, 10441.154, 391.602, 52763.251 24/01/06,00:46:00,07,09,1, 11.9,1,1, -3.733, 10441.184, 391.632, 52763.277 24/01/06,00:46:00,08,09,1, 11.9,1,1, -3.733, 10441.179, 391.600, 52763.242 24/01/06,00:46:00,09,09,1, 11.9,1,1, -3.733, 10441.163, 391.600, 52763.323 24/01/06,00:46:00,10,09,1, 11.9,1,1, -3.733, 10441.170, 391.608, 52763.309 24/01/06,00:46:00,11,09,1, 11.9,1,1, -3.733, 10441.194, 391.612, 52763.292 24/01/06,00:46:00,12,09,1, 11.9,1,1, -3.733, 10441.186, 391.625, 52763.310 24/01/06,00:46:00,13,09,1, 11.9,1,1, -3.733, 10441.149, 391.608, 52763.314 24/01/06,00:46:00,14,09,1, 11.9,1,1, -3.733, 10441.169, 391.606, 52763.259 24/01/06,00:46:00,15,09,1, 11.9,1,1, -3.733, 10441.163, 391.615, 52763.279 24/01/06,00:46:00,16,09,1, 11.9,1,1, -3.733, 10441.144, 391.608, 52763.296 24/01/06,00:46:00,17,09,1, 11.9,1,1, -3.733, 10441.155, 391.615, 52763.309 24/01/06,00:46:00,18,09,1, 11.9,1,1, -3.733, 10441.157, 391.611, 52763.288 24/01/06,00:46:00,19,09,1, 11.9,1,1, -3.733, 10441.150, 391.624, 52763.335 24/01/06,00:46:01,00,09,1, 11.9,1,1, -3.730, 10441.144, 391.624, 52763.335 24/01/06,00:46:01,01,09,1, 11.9,1,1, -3.730, 10441.158, 391.631, 52763.288 24/01/06,00:46:01,02,09,1, 11.9,1,1, -3.730, 10441.116, 391.612, 52763.338 24/01/06,00:46:01,03,09,1, 11.9,1,1, -3.730, 10441.131, 391.618, 52763.337 24/01/06,00:46:01,04,09,1, 11.9,1,1, -3.730, 10441.131, 391.626, 52763.293 24/01/06,00:46:01,05,09,1, 11.9,1,1, -3.730, 10441.126, 391.616, 52763.306 24/01/06,00:46:01,06,09,1, 11.9,1,1, -3.730, 10441.151, 391.611, 52763.329 24/01/06,00:46:01,07,09,1, 11.9,1,1, -3.730, 10441.145, 391.613, 52763.271 24/01/06,00:46:01,08,09,1, 11.9,1,1, -3.730, 10441.131, 391.629, 52763.339 24/01/06,00:46:01,09,09,1, 11.9,1,1, -3.730, 10441.156, 391.638, 52763.229 24/01/06,00:46:01,10,09,1, 11.9,1,1, -3.730, 10441.130, 391.649, 52763.362 24/01/06,00:46:01,11,09,1, 11.9,1,1, -3.730, 10441.113, 391.644, 52763.341 24/01/06,00:46:01,12,09,1, 11.9,1,1, -3.730, 10441.123, 391.615, 52763.236 24/01/06,00:46:01,13,09,1, 11.9,1,1, -3.730, 10441.117, 391.599, 52763.235 24/01/06,00:46:01,14,09,1, 11.9,1,1, -3.730, 10441.122, 391.647, 52763.380 24/01/06,00:46:01,15,09,1, 11.9,1,1, -3.730, 10441.116, 391.625, 52763.322 24/01/06,00:46:01,16,09,1, 11.9,1,1, -3.730, 10441.141, 391.626, 52763.222 24/01/06,00:46:01,17,09,1, 11.9,1,1, -3.730, 10441.128, 391.622, 52763.305 24/01/06,00:46:01,18,09,1, 11.9,1,1, -3.730, 10441.135, 391.601, 52763.244 24/01/06,00:46:01,19,09,1, 11.9,1,1, -3.730, 10441.149, 391.626, 52763.219 24/01/06,00:46:02,00,09,1, 11.9,1,1, -3.734, 10441.144, 391.626, 52763.219 24/01/06,00:46:02,01,09,1, 11.9,1,1, -3.734, 10441.117, 391.627, 52763.315 24/01/06,00:46:02,02,09,1, 11.9,1,1, -3.734, 10441.113, 391.628, 52763.298 24/01/06,00:46:02,03,09,1, 11.9,1,1, -3.734, 10441.149, 391.623, 52763.162 24/01/06,00:46:02,04,09,1, 11.9,1,1, -3.734, 10441.076, 391.639, 52763.320 24/01/06,00:46:02,05,09,1, 11.9,1,1, -3.734, 10441.101, 391.628, 52763.219 24/01/06,00:46:02,06,09,1, 11.9,1,1, -3.734, 10441.105, 391.638, 52763.409 24/01/06,00:46:02,07,09,1, 11.9,1,1, -3.734, 10441.101, 391.604, 52763.317 24/01/06,00:46:02,08,09,1, 11.9,1,1, -3.734, 10441.109, 391.619, 52763.368 24/01/06,00:46:02,09,09,1, 11.9,1,1, -3.734, 10441.090, 391.639, 52763.333 24/01/06,00:46:02,10,09,1, 11.9,1,1, -3.734, 10441.094, 391.629, 52763.312 24/01/06,00:46:02,11,09,1, 11.9,1,1, -3.734, 10441.121, 391.625, 52763.231 24/01/06,00:46:02,12,09,1, 11.9,1,1, -3.734, 10441.123, 391.639, 52763.279 24/01/06,00:46:02,13,09,1, 11.9,1,1, -3.734, 10441.083, 391.621, 52763.254 24/01/06,00:46:02,14,09,1, 11.9,1,1, -3.734, 10441.112, 391.628, 52763.344 24/01/06,00:46:02,15,09,1, 11.9,1,1, -3.734, 10441.079, 391.626, 52763.333 24/01/06,00:46:02,16,09,1, 11.9,1,1, -3.734, 10441.079, 391.633, 52763.292 24/01/06,00:46:02,17,09,1, 11.9,1,1, -3.734, 10441.088, 391.626, 52763.269 24/01/06,00:46:02,18,09,1, 11.9,1,1, -3.734, 10441.092, 391.605, 52763.326 24/01/06,00:46:02,19,09,1, 11.9,1,1, -3.734, 10441.075, 391.622, 52763.259 24/01/06,00:46:03,00,09,1, 11.9,1,1, -3.729, 10441.068, 391.622, 52763.259 24/01/06,00:46:03,01,09,1, 11.9,1,1, -3.729, 10441.079, 391.640, 52763.338 24/01/06,00:46:03,02,09,1, 11.9,1,1, -3.729, 10441.042, 391.645, 52763.343 24/01/06,00:46:03,03,09,1, 11.9,1,1, -3.729, 10441.082, 391.619, 52763.267 24/01/06,00:46:03,04,09,1, 11.9,1,1, -3.729, 10441.055, 391.635, 52763.231 24/01/06,00:46:03,05,09,1, 11.9,1,1, -3.729, 10441.080, 391.619, 52763.222 24/01/06,00:46:03,06,09,1, 11.9,1,1, -3.729, 10441.053, 391.613, 52763.275 24/01/06,00:46:03,07,09,1, 11.9,1,1, -3.729, 10441.086, 391.620, 52763.268 24/01/06,00:46:03,08,09,1, 11.9,1,1, -3.729, 10441.061, 391.639, 52763.314 24/01/06,00:46:03,09,09,1, 11.9,1,1, -3.729, 10441.057, 391.624, 52763.314 24/01/06,00:46:03,10,09,1, 11.9,1,1, -3.729, 10441.063, 391.620, 52763.289 24/01/06,00:46:03,11,09,1, 11.9,1,1, -3.729, 10441.062, 391.618, 52763.262 24/01/06,00:46:03,12,09,1, 11.9,1,1, -3.729, 10441.060, 391.609, 52763.308 24/01/06,00:46:03,13,09,1, 11.9,1,1, -3.729, 10441.028, 391.597, 52763.301 24/01/06,00:46:03,14,09,1, 11.9,1,1, -3.729, 10441.053, 391.618, 52763.253 24/01/06,00:46:03,15,09,1, 11.9,1,1, -3.729, 10441.059, 391.618, 52763.257 24/01/06,00:46:03,16,09,1, 11.9,1,1, -3.729, 10441.045, 391.613, 52763.310 24/01/06,00:46:03,17,09,1, 11.9,1,1, -3.729, 10441.048, 391.595, 52763.260 24/01/06,00:46:03,18,09,1, 11.9,1,1, -3.729, 10441.051, 391.602, 52763.279 24/01/06,00:46:03,19,09,1, 11.9,1,1, -3.729, 10441.026, 391.619, 52763.286 24/01/06,00:46:04,00,09,1, 11.9,1,1, -3.733, 10441.018, 391.619, 52763.286 24/01/06,00:46:04,01,09,1, 11.9,1,1, -3.733, 10441.021, 391.635, 52763.302 24/01/06,00:46:04,02,09,1, 11.9,1,1, -3.733, 10441.029, 391.666, 52763.331 24/01/06,00:46:04,03,09,1, 11.9,1,1, -3.733, 10440.995, 391.618, 52763.256 24/01/06,00:46:04,04,09,1, 11.9,1,1, -3.733, 10441.011, 391.620, 52763.270 24/01/06,00:46:04,05,09,1, 11.9,1,1, -3.733, 10441.023, 391.623, 52763.230 24/01/06,00:46:04,06,09,1, 11.9,1,1, -3.733, 10441.033, 391.622, 52763.344 24/01/06,00:46:04,07,09,1, 11.9,1,1, -3.733, 10441.018, 391.622, 52763.293 24/01/06,00:46:04,08,09,1, 11.9,1,1, -3.733, 10441.013, 391.621, 52763.275 24/01/06,00:46:04,09,09,1, 11.9,1,1, -3.733, 10440.994, 391.623, 52763.235 24/01/06,00:46:04,10,09,1, 11.9,1,1, -3.733, 10441.001, 391.645, 52763.286 24/01/06,00:46:04,11,09,1, 11.9,1,1, -3.733, 10440.996, 391.637, 52763.277 24/01/06,00:46:04,12,09,1, 11.9,1,1, -3.733, 10441.002, 391.629, 52763.260 24/01/06,00:46:04,13,09,1, 11.9,1,1, -3.733, 10441.000, 391.658, 52763.275 24/01/06,00:46:04,14,09,1, 11.9,1,1, -3.733, 10441.026, 391.632, 52763.359 24/01/06,00:46:04,15,09,1, 11.9,1,1, -3.733, 10440.975, 391.628, 52763.223 24/01/06,00:46:04,16,09,1, 11.9,1,1, -3.733, 10440.981, 391.662, 52763.293 24/01/06,00:46:04,17,09,1, 11.9,1,1, -3.733, 10440.984, 391.640, 52763.306 24/01/06,00:46:04,18,09,1, 11.9,1,1, -3.733, 10440.997, 391.610, 52763.233 24/01/06,00:46:04,19,09,1, 11.9,1,1, -3.733, 10441.007, 391.631, 52763.229 24/01/06,00:46:05,00,08,1, 11.9,1,1, -3.732, 10441.002, 391.631, 52763.229 24/01/06,00:46:05,01,08,1, 11.9,1,1, -3.732, 10441.005, 391.637, 52763.274 24/01/06,00:46:05,02,08,1, 11.9,1,1, -3.732, 10440.978, 391.646, 52763.285 24/01/06,00:46:05,03,08,1, 11.9,1,1, -3.732, 10440.969, 391.634, 52763.222 24/01/06,00:46:05,04,08,1, 11.9,1,1, -3.732, 10440.955, 391.627, 52763.217 24/01/06,00:46:05,05,08,1, 11.9,1,1, -3.732, 10440.954, 391.620, 52763.196 24/01/06,00:46:05,06,08,1, 11.9,1,1, -3.732, 10440.975, 391.636, 52763.263 24/01/06,00:46:05,07,08,1, 11.9,1,1, -3.732, 10440.979, 391.665, 52763.267 24/01/06,00:46:05,08,08,1, 11.9,1,1, -3.732, 10440.959, 391.643, 52763.289 24/01/06,00:46:05,09,08,1, 11.9,1,1, -3.732, 10440.965, 391.632, 52763.280 24/01/06,00:46:05,10,08,1, 11.9,1,1, -3.732, 10440.961, 391.655, 52763.277 24/01/06,00:46:05,11,08,1, 11.9,1,1, -3.732, 10440.967, 391.655, 52763.222 24/01/06,00:46:05,12,08,1, 11.9,1,1, -3.732, 10440.973, 391.628, 52763.261 24/01/06,00:46:05,13,08,1, 11.9,1,1, -3.732, 10440.969, 391.672, 52763.329 24/01/06,00:46:05,14,08,1, 11.9,1,1, -3.732, 10440.947, 391.668, 52763.327 24/01/06,00:46:05,15,08,1, 11.9,1,1, -3.732, 10440.961, 391.674, 52763.324 24/01/06,00:46:05,16,08,1, 11.9,1,1, -3.732, 10440.958, 391.661, 52763.309 24/01/06,00:46:05,17,08,1, 11.9,1,1, -3.732, 10440.955, 391.641, 52763.247 24/01/06,00:46:05,18,08,1, 11.9,1,1, -3.732, 10440.982, 391.657, 52763.232 24/01/06,00:46:05,19,08,1, 11.9,1,1, -3.732, 10440.985, 391.667, 52763.195 24/01/06,00:46:06,00,08,1, 11.9,1,1, -3.731, 10440.985, 391.667, 52763.195 24/01/06,00:46:06,01,08,1, 11.9,1,1, -3.731, 10440.976, 391.669, 52763.247 24/01/06,00:46:06,02,08,1, 11.9,1,1, -3.731, 10440.971, 391.660, 52763.222 24/01/06,00:46:06,03,08,1, 11.9,1,1, -3.731, 10440.959, 391.678, 52763.301 24/01/06,00:46:06,04,08,1, 11.9,1,1, -3.731, 10440.948, 391.650, 52763.307 24/01/06,00:46:06,05,08,1, 11.9,1,1, -3.731, 10440.961, 391.683, 52763.313 24/01/06,00:46:06,06,08,1, 11.9,1,1, -3.731, 10440.964, 391.685, 52763.320 24/01/06,00:46:06,07,08,1, 11.9,1,1, -3.731, 10440.959, 391.672, 52763.327 24/01/06,00:46:06,08,08,1, 11.9,1,1, -3.731, 10440.970, 391.659, 52763.196 24/01/06,00:46:06,09,08,1, 11.9,1,1, -3.731, 10440.968, 391.672, 52763.277 24/01/06,00:46:06,10,08,1, 11.9,1,1, -3.731, 10440.971, 391.689, 52763.301 24/01/06,00:46:06,11,08,1, 11.9,1,1, -3.731, 10440.967, 391.686, 52763.233 24/01/06,00:46:06,12,08,1, 11.9,1,1, -3.731, 10440.957, 391.693, 52763.194 24/01/06,00:46:06,13,08,1, 11.9,1,1, -3.731, 10440.956, 391.672, 52763.247 24/01/06,00:46:06,14,08,1, 11.9,1,1, -3.731, 10440.935, 391.659, 52763.206 24/01/06,00:46:06,15,08,1, 11.9,1,1, -3.731, 10440.952, 391.669, 52763.297 24/01/06,00:46:06,16,08,1, 11.9,1,1, -3.731, 10440.981, 391.716, 52763.261 24/01/06,00:46:06,17,08,1, 11.9,1,1, -3.731, 10440.950, 391.696, 52763.232 24/01/06,00:46:06,18,08,1, 11.9,1,1, -3.731, 10440.945, 391.692, 52763.301 24/01/06,00:46:06,19,08,1, 11.9,1,1, -3.731, 10440.951, 391.684, 52763.215 24/01/06,00:46:07,00,08,1, 11.9,1,1, -3.734, 10440.943, 391.684, 52763.215 24/01/06,00:46:07,01,08,1, 11.9,1,1, -3.734, 10440.956, 391.672, 52763.222 24/01/06,00:46:07,02,08,1, 11.9,1,1, -3.734, 10440.957, 391.693, 52763.199 24/01/06,00:46:07,03,08,1, 11.9,1,1, -3.734, 10440.956, 391.686, 52763.255 24/01/06,00:46:07,04,08,1, 11.9,1,1, -3.734, 10440.938, 391.717, 52763.309 24/01/06,00:46:07,05,08,1, 11.9,1,1, -3.734, 10440.942, 391.724, 52763.227 24/01/06,00:46:07,06,08,1, 11.9,1,1, -3.734, 10440.964, 391.721, 52763.247 24/01/06,00:46:07,07,08,1, 11.9,1,1, -3.734, 10440.968, 391.728, 52763.229 24/01/06,00:46:07,08,08,1, 11.9,1,1, -3.734, 10440.971, 391.705, 52763.269 24/01/06,00:46:07,09,08,1, 11.9,1,1, -3.734, 10440.940, 391.729, 52763.319 24/01/06,00:46:07,10,08,1, 11.9,1,1, -3.734, 10440.941, 391.724, 52763.293 24/01/06,00:46:07,11,08,1, 11.9,1,1, -3.734, 10440.939, 391.707, 52763.310 24/01/06,00:46:07,12,08,1, 11.9,1,1, -3.734, 10440.964, 391.723, 52763.274 24/01/06,00:46:07,13,08,1, 11.9,1,1, -3.734, 10440.929, 391.707, 52763.247 24/01/06,00:46:07,14,08,1, 11.9,1,1, -3.734, 10440.943, 391.721, 52763.289 24/01/06,00:46:07,15,08,1, 11.9,1,1, -3.734, 10440.946, 391.721, 52763.231 24/01/06,00:46:07,16,08,1, 11.9,1,1, -3.734, 10440.925, 391.701, 52763.247 24/01/06,00:46:07,17,08,1, 11.9,1,1, -3.734, 10440.949, 391.742, 52763.261 24/01/06,00:46:07,18,08,1, 11.9,1,1, -3.734, 10440.944, 391.711, 52763.207 24/01/06,00:46:07,19,08,1, 11.9,1,1, -3.734, 10440.947, 391.734, 52763.275 24/01/06,00:46:08,00,08,1, 11.9,1,1, -3.731, 10440.943, 391.734, 52763.275 24/01/06,00:46:08,01,08,1, 11.9,1,1, -3.731, 10440.948, 391.727, 52763.241 24/01/06,00:46:08,02,08,1, 11.9,1,1, -3.731, 10440.932, 391.738, 52763.261 24/01/06,00:46:08,03,08,1, 11.9,1,1, -3.731, 10440.972, 391.734, 52763.150 24/01/06,00:46:08,04,08,1, 11.9,1,1, -3.731, 10440.929, 391.735, 52763.344 24/01/06,00:46:08,05,08,1, 11.9,1,1, -3.731, 10440.934, 391.737, 52763.252 24/01/06,00:46:08,06,08,1, 11.9,1,1, -3.731, 10440.941, 391.725, 52763.245 24/01/06,00:46:08,07,08,1, 11.9,1,1, -3.731, 10440.943, 391.748, 52763.263 24/01/06,00:46:08,08,08,1, 11.9,1,1, -3.731, 10440.937, 391.725, 52763.256 24/01/06,00:46:08,09,08,1, 11.9,1,1, -3.731, 10440.940, 391.700, 52762.991 24/01/06,00:46:08,10,08,1, 11.9,1,1, -3.731, 10440.901, 391.753, 52763.351 24/01/06,00:46:08,11,08,1, 11.9,1,1, -3.731, 10440.944, 391.765, 52763.381 24/01/06,00:46:08,12,08,1, 11.9,1,1, -3.731, 10440.934, 391.753, 52763.300 24/01/06,00:46:08,13,08,1, 11.9,1,1, -3.731, 10440.945, 391.756, 52763.350 24/01/06,00:46:08,14,08,1, 11.9,1,1, -3.731, 10440.960, 391.766, 52763.290 24/01/06,00:46:08,15,08,1, 11.9,1,1, -3.731, 10440.942, 391.756, 52763.285 24/01/06,00:46:08,16,08,1, 11.9,1,1, -3.731, 10440.917, 391.758, 52763.253 24/01/06,00:46:08,17,08,1, 11.9,1,1, -3.731, 10440.961, 391.767, 52763.300 24/01/06,00:46:08,18,08,1, 11.9,1,1, -3.731, 10440.928, 391.802, 52763.451 24/01/06,00:46:08,19,08,1, 11.9,1,1, -3.731, 10440.916, 391.762, 52763.290 24/01/06,00:46:09,00,08,1, 12.0,1,1, -3.732, 10440.910, 391.762, 52763.290 24/01/06,00:46:09,01,08,1, 12.0,1,1, -3.732, 10440.951, 391.760, 52763.250 24/01/06,00:46:09,02,08,1, 12.0,1,1, -3.732, 10440.933, 391.789, 52763.221 24/01/06,00:46:09,03,08,1, 12.0,1,1, -3.732, 10440.966, 391.757, 52763.178 24/01/06,00:46:09,04,08,1, 12.0,1,1, -3.732, 10440.955, 391.776, 52763.262 24/01/06,00:46:09,05,08,1, 12.0,1,1, -3.732, 10440.954, 391.778, 52763.232 24/01/06,00:46:09,06,08,1, 12.0,1,1, -3.732, 10440.947, 391.777, 52763.318 24/01/06,00:46:09,07,08,1, 12.0,1,1, -3.732, 10440.926, 391.771, 52763.126 24/01/06,00:46:09,08,08,1, 12.0,1,1, -3.732, 10440.978, 391.770, 52763.261 24/01/06,00:46:09,09,08,1, 12.0,1,1, -3.732, 10441.011, 391.781, 52763.152 24/01/06,00:46:09,10,08,1, 12.0,1,1, -3.732, 10440.982, 391.750, 52763.208 24/01/06,00:46:09,11,08,1, 12.0,1,1, -3.732, 10440.953, 391.789, 52763.230 24/01/06,00:46:09,12,08,1, 12.0,1,1, -3.732, 10440.958, 391.804, 52763.293 24/01/06,00:46:09,13,08,1, 12.0,1,1, -3.732, 10440.969, 391.778, 52763.260 24/01/06,00:46:09,14,08,1, 12.0,1,1, -3.732, 10440.926, 391.797, 52763.230 24/01/06,00:46:09,15,08,1, 12.0,1,1, -3.732, 10440.938, 391.800, 52763.190 24/01/06,00:46:09,16,08,1, 12.0,1,1, -3.732, 10440.949, 391.781, 52763.098 24/01/06,00:46:09,17,08,1, 12.0,1,1, -3.732, 10440.933, 391.798, 52763.286 24/01/06,00:46:09,18,08,1, 12.0,1,1, -3.732, 10440.955, 391.808, 52763.298 24/01/06,00:46:09,19,08,1, 12.0,1,1, -3.732, 10440.912, 391.771, 52763.304 24/01/06,00:46:10,00,08,1, 11.9,1,1, -3.730, 10440.910, 391.771, 52763.304 24/01/06,00:46:10,01,08,1, 11.9,1,1, -3.730, 10440.967, 391.778, 52763.224 24/01/06,00:46:10,02,08,1, 11.9,1,1, -3.730, 10440.969, 391.796, 52763.253 24/01/06,00:46:10,03,08,1, 11.9,1,1, -3.730, 10440.952, 391.783, 52763.241 24/01/06,00:46:10,04,08,1, 11.9,1,1, -3.730, 10440.956, 391.796, 52763.228 24/01/06,00:46:10,05,08,1, 11.9,1,1, -3.730, 10440.968, 391.803, 52763.300 24/01/06,00:46:10,06,08,1, 11.9,1,1, -3.730, 10440.960, 391.791, 52763.282 24/01/06,00:46:10,07,08,1, 11.9,1,1, -3.730, 10440.982, 391.796, 52763.316 24/01/06,00:46:10,08,08,1, 11.9,1,1, -3.730, 10440.957, 391.792, 52763.179 24/01/06,00:46:10,09,08,1, 11.9,1,1, -3.730, 10440.972, 391.825, 52763.203 24/01/06,00:46:10,10,08,1, 11.9,1,1, -3.730, 10440.942, 391.819, 52763.260 24/01/06,00:46:10,11,08,1, 11.9,1,1, -3.730, 10440.957, 391.838, 52763.304 24/01/06,00:46:10,12,08,1, 11.9,1,1, -3.730, 10440.977, 391.839, 52763.303 24/01/06,00:46:10,13,08,1, 11.9,1,1, -3.730, 10440.968, 391.833, 52763.326 24/01/06,00:46:10,14,08,1, 11.9,1,1, -3.730, 10440.961, 391.818, 52763.252 24/01/06,00:46:10,15,08,1, 11.9,1,1, -3.730, 10440.983, 391.824, 52763.257 24/01/06,00:46:10,16,08,1, 11.9,1,1, -3.730, 10440.976, 391.845, 52763.262 24/01/06,00:46:10,17,08,1, 11.9,1,1, -3.730, 10440.975, 391.827, 52763.283 24/01/06,00:46:10,18,08,1, 11.9,1,1, -3.730, 10440.986, 391.833, 52763.239 24/01/06,00:46:10,19,08,1, 11.9,1,1, -3.730, 10440.959, 391.840, 52763.240 24/01/06,00:46:11,00,08,1, 11.9,1,1, -3.733, 10440.952, 391.840, 52763.240 24/01/06,00:46:11,01,08,1, 11.9,1,1, -3.733, 10441.005, 391.829, 52763.271 24/01/06,00:46:11,02,08,1, 11.9,1,1, -3.733, 10440.979, 391.852, 52763.184 24/01/06,00:46:11,03,08,1, 11.9,1,1, -3.733, 10440.976, 391.822, 52763.201 24/01/06,00:46:11,04,08,1, 11.9,1,1, -3.733, 10440.985, 391.835, 52763.208 24/01/06,00:46:11,05,08,1, 11.9,1,1, -3.733, 10440.979, 391.838, 52763.293 24/01/06,00:46:11,06,08,1, 11.9,1,1, -3.733, 10440.964, 391.862, 52763.285 24/01/06,00:46:11,07,08,1, 11.9,1,1, -3.733, 10440.984, 391.856, 52763.241 24/01/06,00:46:11,08,08,1, 11.9,1,1, -3.733, 10441.007, 391.876, 52763.240 24/01/06,00:46:11,09,08,1, 11.9,1,1, -3.733, 10440.983, 391.859, 52763.239 24/01/06,00:46:11,10,08,1, 11.9,1,1, -3.733, 10440.965, 391.840, 52763.264 24/01/06,00:46:11,11,08,1, 11.9,1,1, -3.733, 10440.980, 391.870, 52763.191 24/01/06,00:46:11,12,08,1, 11.9,1,1, -3.733, 10440.957, 391.861, 52763.280 24/01/06,00:46:11,13,08,1, 11.9,1,1, -3.733, 10440.959, 391.844, 52763.256 24/01/06,00:46:11,14,08,1, 11.9,1,1, -3.733, 10440.961, 391.860, 52763.244 24/01/06,00:46:11,15,08,1, 11.9,1,1, -3.733, 10440.970, 391.877, 52763.260 24/01/06,00:46:11,16,08,1, 11.9,1,1, -3.733, 10440.973, 391.864, 52763.253 24/01/06,00:46:11,17,08,1, 11.9,1,1, -3.733, 10440.954, 391.863, 52763.227 24/01/06,00:46:11,18,08,1, 11.9,1,1, -3.733, 10440.974, 391.866, 52763.216 24/01/06,00:46:11,19,08,1, 11.9,1,1, -3.733, 10440.990, 391.901, 52763.313 24/01/06,00:46:12,00,09,1, 11.8,1,1, -3.731, 10440.985, 391.901, 52763.313 24/01/06,00:46:12,01,09,1, 11.8,1,1, -3.731, 10440.987, 391.872, 52763.235 24/01/06,00:46:12,02,09,1, 11.8,1,1, -3.731, 10440.984, 391.882, 52763.245 24/01/06,00:46:12,03,09,1, 11.8,1,1, -3.731, 10440.966, 391.889, 52763.305 24/01/06,00:46:12,04,09,1, 11.8,1,1, -3.731, 10440.970, 391.897, 52763.235 24/01/06,00:46:12,05,09,1, 11.8,1,1, -3.731, 10440.969, 391.879, 52763.181 24/01/06,00:46:12,06,09,1, 11.8,1,1, -3.731, 10440.984, 391.887, 52763.287 24/01/06,00:46:12,07,09,1, 11.8,1,1, -3.731, 10440.993, 391.878, 52763.212 24/01/06,00:46:12,08,09,1, 11.8,1,1, -3.731, 10440.981, 391.902, 52763.185 24/01/06,00:46:12,09,09,1, 11.8,1,1, -3.731, 10440.976, 391.918, 52763.264 24/01/06,00:46:12,10,09,1, 11.8,1,1, -3.731, 10440.989, 391.919, 52763.284 24/01/06,00:46:12,11,09,1, 11.8,1,1, -3.731, 10441.021, 391.920, 52763.219 24/01/06,00:46:12,12,09,1, 11.8,1,1, -3.731, 10440.965, 391.883, 52763.257 24/01/06,00:46:12,13,09,1, 11.8,1,1, -3.731, 10440.977, 391.886, 52763.242 24/01/06,00:46:12,14,09,1, 11.8,1,1, -3.731, 10440.976, 391.889, 52763.272 24/01/06,00:46:12,15,09,1, 11.8,1,1, -3.731, 10441.008, 391.879, 52763.254 24/01/06,00:46:12,16,09,1, 11.8,1,1, -3.731, 10440.993, 391.875, 52763.249 24/01/06,00:46:12,17,09,1, 11.8,1,1, -3.731, 10440.990, 391.896, 52763.244 24/01/06,00:46:12,18,09,1, 11.8,1,1, -3.731, 10440.979, 391.909, 52763.233 24/01/06,00:46:12,19,09,1, 11.8,1,1, -3.731, 10441.028, 391.931, 52763.256 24/01/06,00:46:13,00,08,1, 11.9,1,1, -3.730, 10441.027, 391.931, 52763.256 24/01/06,00:46:13,01,08,1, 11.9,1,1, -3.730, 10441.000, 391.908, 52763.262 24/01/06,00:46:13,02,08,1, 11.9,1,1, -3.730, 10440.970, 391.909, 52763.270 24/01/06,00:46:13,03,08,1, 11.9,1,1, -3.730, 10440.990, 391.911, 52763.266 24/01/06,00:46:13,04,08,1, 11.9,1,1, -3.730, 10440.972, 391.926, 52763.228 24/01/06,00:46:13,05,08,1, 11.9,1,1, -3.730, 10440.974, 391.940, 52763.285 24/01/06,00:46:13,06,08,1, 11.9,1,1, -3.730, 10441.002, 391.904, 52763.224 24/01/06,00:46:13,07,08,1, 11.9,1,1, -3.730, 10440.983, 391.916, 52763.243 24/01/06,00:46:13,08,08,1, 11.9,1,1, -3.730, 10440.991, 391.912, 52763.307 24/01/06,00:46:13,09,08,1, 11.9,1,1, -3.730, 10440.991, 391.916, 52763.218 24/01/06,00:46:13,10,08,1, 11.9,1,1, -3.730, 10440.973, 391.932, 52763.267 24/01/06,00:46:13,11,08,1, 11.9,1,1, -3.730, 10441.010, 391.932, 52763.177 24/01/06,00:46:13,12,08,1, 11.9,1,1, -3.730, 10440.985, 391.946, 52763.238 24/01/06,00:46:13,13,08,1, 11.9,1,1, -3.730, 10440.989, 391.947, 52763.228 24/01/06,00:46:13,14,08,1, 11.9,1,1, -3.730, 10440.982, 391.945, 52763.275 24/01/06,00:46:13,15,08,1, 11.9,1,1, -3.730, 10440.997, 391.916, 52763.194 24/01/06,00:46:13,16,08,1, 11.9,1,1, -3.730, 10440.998, 391.921, 52763.199 24/01/06,00:46:13,17,08,1, 11.9,1,1, -3.730, 10441.008, 391.950, 52763.202 24/01/06,00:46:13,18,08,1, 11.9,1,1, -3.730, 10440.995, 391.927, 52763.183 24/01/06,00:46:13,19,08,1, 11.9,1,1, -3.730, 10440.976, 391.936, 52763.221 24/01/06,00:46:14,00,08,1, 11.9,1,1, -3.732, 10440.968, 391.936, 52763.221 24/01/06,00:46:14,01,08,1, 11.9,1,1, -3.732, 10440.998, 391.941, 52763.182 24/01/06,00:46:14,02,08,1, 11.9,1,1, -3.732, 10440.966, 391.968, 52763.275 24/01/06,00:46:14,03,08,1, 11.9,1,1, -3.732, 10440.976, 391.940, 52763.258 24/01/06,00:46:14,04,08,1, 11.9,1,1, -3.732, 10441.006, 391.940, 52763.199 24/01/06,00:46:14,05,08,1, 11.9,1,1, -3.732, 10440.990, 391.967, 52763.239 24/01/06,00:46:14,06,08,1, 11.9,1,1, -3.732, 10440.983, 391.937, 52763.189 24/01/06,00:46:14,07,08,1, 11.9,1,1, -3.732, 10440.992, 391.950, 52763.247 24/01/06,00:46:14,08,08,1, 11.9,1,1, -3.732, 10440.998, 391.940, 52763.208 24/01/06,00:46:14,09,08,1, 11.9,1,1, -3.732, 10440.994, 391.963, 52763.258 24/01/06,00:46:14,10,08,1, 11.9,1,1, -3.732, 10440.975, 391.941, 52763.206 24/01/06,00:46:14,11,08,1, 11.9,1,1, -3.732, 10440.973, 391.934, 52763.188 24/01/06,00:46:14,12,08,1, 11.9,1,1, -3.732, 10440.986, 391.928, 52763.199 24/01/06,00:46:14,13,08,1, 11.9,1,1, -3.732, 10440.980, 391.943, 52763.292 24/01/06,00:46:14,14,08,1, 11.9,1,1, -3.732, 10440.997, 391.951, 52763.178 24/01/06,00:46:14,15,08,1, 11.9,1,1, -3.732, 10440.986, 391.968, 52763.164 24/01/06,00:46:14,16,08,1, 11.9,1,1, -3.732, 10440.980, 391.959, 52763.298 24/01/06,00:46:14,17,08,1, 11.9,1,1, -3.732, 10440.981, 391.960, 52763.274 24/01/06,00:46:14,18,08,1, 11.9,1,1, -3.732, 10440.953, 391.958, 52763.196 24/01/06,00:46:14,19,08,1, 11.9,1,1, -3.732, 10441.002, 391.968, 52763.255 24/01/06,00:46:15,00,08,1, 11.9,1,1, -3.733, 10441.002, 391.968, 52763.255 24/01/06,00:46:15,01,08,1, 11.9,1,1, -3.733, 10440.962, 391.975, 52763.326 24/01/06,00:46:15,02,08,1, 11.9,1,1, -3.733, 10440.974, 391.980, 52763.311 24/01/06,00:46:15,03,08,1, 11.9,1,1, -3.733, 10440.977, 391.959, 52763.278 24/01/06,00:46:15,04,08,1, 11.9,1,1, -3.733, 10440.988, 391.956, 52763.227 24/01/06,00:46:15,05,08,1, 11.9,1,1, -3.733, 10440.998, 391.950, 52763.146 24/01/06,00:46:15,06,08,1, 11.9,1,1, -3.733, 10440.985, 391.957, 52763.232 24/01/06,00:46:15,07,08,1, 11.9,1,1, -3.733, 10440.998, 391.975, 52763.219 24/01/06,00:46:15,08,08,1, 11.9,1,1, -3.733, 10440.984, 391.977, 52763.212 24/01/06,00:46:15,09,08,1, 11.9,1,1, -3.733, 10440.990, 391.969, 52763.188 24/01/06,00:46:15,10,08,1, 11.9,1,1, -3.733, 10440.991, 391.958, 52763.254 24/01/06,00:46:15,11,08,1, 11.9,1,1, -3.733, 10440.957, 391.935, 52763.210 24/01/06,00:46:15,12,08,1, 11.9,1,1, -3.733, 10440.951, 391.940, 52763.221 24/01/06,00:46:15,13,08,1, 11.9,1,1, -3.733, 10440.975, 391.966, 52763.214 24/01/06,00:46:15,14,08,1, 11.9,1,1, -3.733, 10440.985, 391.963, 52763.184 24/01/06,00:46:15,15,08,1, 11.9,1,1, -3.733, 10440.993, 391.985, 52763.265 24/01/06,00:46:15,16,08,1, 11.9,1,1, -3.733, 10440.968, 391.967, 52763.188 24/01/06,00:46:15,17,08,1, 11.9,1,1, -3.733, 10440.966, 391.970, 52763.163 24/01/06,00:46:15,18,08,1, 11.9,1,1, -3.733, 10440.964, 391.954, 52763.159 24/01/06,00:46:15,19,08,1, 11.9,1,1, -3.733, 10440.976, 391.996, 52763.226 24/01/06,00:46:16,00,08,1, 12.0,1,1, -3.733, 10440.968, 391.996, 52763.226 24/01/06,00:46:16,01,08,1, 12.0,1,1, -3.733, 10440.983, 391.966, 52763.223 24/01/06,00:46:16,02,08,1, 12.0,1,1, -3.733, 10440.994, 391.977, 52763.320 24/01/06,00:46:16,03,08,1, 12.0,1,1, -3.733, 10440.942, 391.980, 52763.262 24/01/06,00:46:16,04,08,1, 12.0,1,1, -3.733, 10440.975, 391.969, 52763.238 24/01/06,00:46:16,05,08,1, 12.0,1,1, -3.733, 10440.974, 391.991, 52763.238 24/01/06,00:46:16,06,08,1, 12.0,1,1, -3.733, 10440.967, 392.007, 52763.176 24/01/06,00:46:16,07,08,1, 12.0,1,1, -3.733, 10440.971, 391.955, 52763.167 24/01/06,00:46:16,08,08,1, 12.0,1,1, -3.733, 10440.968, 391.983, 52763.201 24/01/06,00:46:16,09,08,1, 12.0,1,1, -3.733, 10440.972, 391.994, 52763.195 24/01/06,00:46:16,10,08,1, 12.0,1,1, -3.733, 10440.967, 391.989, 52763.174 24/01/06,00:46:16,11,08,1, 12.0,1,1, -3.733, 10440.975, 391.986, 52763.169 24/01/06,00:46:16,12,08,1, 12.0,1,1, -3.733, 10440.959, 391.994, 52763.160 24/01/06,00:46:16,13,08,1, 12.0,1,1, -3.733, 10440.982, 392.014, 52763.189 24/01/06,00:46:16,14,08,1, 12.0,1,1, -3.733, 10440.995, 391.984, 52763.271 24/01/06,00:46:16,15,08,1, 12.0,1,1, -3.733, 10440.990, 391.977, 52763.241 24/01/06,00:46:16,16,08,1, 12.0,1,1, -3.733, 10440.983, 391.993, 52763.222 24/01/06,00:46:16,17,08,1, 12.0,1,1, -3.733, 10440.994, 391.983, 52763.233 24/01/06,00:46:16,18,08,1, 12.0,1,1, -3.733, 10440.990, 391.990, 52763.198 24/01/06,00:46:16,19,08,1, 12.0,1,1, -3.733, 10440.973, 391.992, 52763.175 24/01/06,00:46:17,00,08,1, 11.8,1,1, -3.728, 10440.968, 391.992, 52763.175 24/01/06,00:46:17,01,08,1, 11.8,1,1, -3.728, 10440.980, 392.009, 52763.222 24/01/06,00:46:17,02,08,1, 11.8,1,1, -3.728, 10440.980, 392.004, 52763.246 24/01/06,00:46:17,03,08,1, 11.8,1,1, -3.728, 10440.980, 392.010, 52763.207 24/01/06,00:46:17,04,08,1, 11.8,1,1, -3.728, 10440.996, 392.022, 52763.263 24/01/06,00:46:17,05,08,1, 11.8,1,1, -3.728, 10440.981, 392.014, 52763.235 24/01/06,00:46:17,06,08,1, 11.8,1,1, -3.728, 10440.994, 392.027, 52763.209 24/01/06,00:46:17,07,08,1, 11.8,1,1, -3.728, 10440.988, 392.013, 52763.247 24/01/06,00:46:17,08,08,1, 11.8,1,1, -3.728, 10440.990, 392.000, 52763.220 24/01/06,00:46:17,09,08,1, 11.8,1,1, -3.728, 10441.006, 392.007, 52763.223 24/01/06,00:46:17,10,08,1, 11.8,1,1, -3.728, 10440.987, 392.017, 52763.221 24/01/06,00:46:17,11,08,1, 11.8,1,1, -3.728, 10440.985, 392.026, 52763.245 24/01/06,00:46:17,12,08,1, 11.8,1,1, -3.728, 10440.968, 392.034, 52763.258 24/01/06,00:46:17,13,08,1, 11.8,1,1, -3.728, 10440.982, 392.014, 52763.198 24/01/06,00:46:17,14,08,1, 11.8,1,1, -3.728, 10440.975, 392.024, 52763.216 24/01/06,00:46:17,15,08,1, 11.8,1,1, -3.728, 10440.988, 392.013, 52763.180 24/01/06,00:46:17,16,08,1, 11.8,1,1, -3.728, 10440.987, 392.022, 52763.177 24/01/06,00:46:17,17,08,1, 11.8,1,1, -3.728, 10440.996, 392.026, 52763.290 24/01/06,00:46:17,18,08,1, 11.8,1,1, -3.728, 10440.982, 392.028, 52763.253 24/01/06,00:46:17,19,08,1, 11.8,1,1, -3.728, 10440.970, 392.038, 52763.208 24/01/06,00:46:18,00,08,1, 11.9,1,1, -3.731, 10440.968, 392.038, 52763.208 24/01/06,00:46:18,01,08,1, 11.9,1,1, -3.731, 10440.971, 392.054, 52763.245 24/01/06,00:46:18,02,08,1, 11.9,1,1, -3.731, 10440.981, 392.031, 52763.246 24/01/06,00:46:18,03,08,1, 11.9,1,1, -3.731, 10440.967, 392.055, 52763.156 24/01/06,00:46:18,04,08,1, 11.9,1,1, -3.731, 10440.991, 392.053, 52763.212 24/01/06,00:46:18,05,08,1, 11.9,1,1, -3.731, 10440.989, 392.049, 52763.169 24/01/06,00:46:18,06,08,1, 11.9,1,1, -3.731, 10440.984, 392.053, 52763.185 24/01/06,00:46:18,07,08,1, 11.9,1,1, -3.731, 10440.986, 392.067, 52763.234 24/01/06,00:46:18,08,08,1, 11.9,1,1, -3.731, 10440.969, 392.073, 52763.213 24/01/06,00:46:18,09,08,1, 11.9,1,1, -3.731, 10440.967, 392.060, 52763.232 24/01/06,00:46:18,10,08,1, 11.9,1,1, -3.731, 10440.961, 392.080, 52763.252 24/01/06,00:46:18,11,08,1, 11.9,1,1, -3.731, 10440.978, 392.075, 52763.255 24/01/06,00:46:18,12,08,1, 11.9,1,1, -3.731, 10440.978, 392.074, 52763.249 24/01/06,00:46:18,13,08,1, 11.9,1,1, -3.731, 10440.986, 392.045, 52763.155 24/01/06,00:46:18,14,08,1, 11.9,1,1, -3.731, 10440.960, 392.065, 52763.223 24/01/06,00:46:18,15,08,1, 11.9,1,1, -3.731, 10440.973, 392.060, 52763.241 24/01/06,00:46:18,16,08,1, 11.9,1,1, -3.731, 10440.951, 392.082, 52763.239 24/01/06,00:46:18,17,08,1, 11.9,1,1, -3.731, 10440.957, 392.071, 52763.235 24/01/06,00:46:18,18,08,1, 11.9,1,1, -3.731, 10440.959, 392.082, 52763.231 24/01/06,00:46:18,19,08,1, 11.9,1,1, -3.731, 10440.930, 392.074, 52763.182 24/01/06,00:46:19,00,08,1, 11.9,1,1, -3.733, 10440.927, 392.074, 52763.182 24/01/06,00:46:19,01,08,1, 11.9,1,1, -3.733, 10440.936, 392.078, 52763.216 24/01/06,00:46:19,02,08,1, 11.9,1,1, -3.733, 10440.964, 392.087, 52763.196 24/01/06,00:46:19,03,08,1, 11.9,1,1, -3.733, 10440.972, 392.090, 52763.201 24/01/06,00:46:19,04,08,1, 11.9,1,1, -3.733, 10440.958, 392.066, 52763.313 24/01/06,00:46:19,05,08,1, 11.9,1,1, -3.733, 10440.992, 392.104, 52763.262 24/01/06,00:46:19,06,08,1, 11.9,1,1, -3.733, 10440.981, 392.098, 52763.255 24/01/06,00:46:19,07,08,1, 11.9,1,1, -3.733, 10440.965, 392.083, 52763.266 24/01/06,00:46:19,08,08,1, 11.9,1,1, -3.733, 10440.977, 392.089, 52763.207 24/01/06,00:46:19,09,08,1, 11.9,1,1, -3.733, 10440.970, 392.089, 52763.199 24/01/06,00:46:19,10,08,1, 11.9,1,1, -3.733, 10440.976, 392.115, 52763.299 24/01/06,00:46:19,11,08,1, 11.9,1,1, -3.733, 10440.963, 392.118, 52763.208 24/01/06,00:46:19,12,08,1, 11.9,1,1, -3.733, 10440.948, 392.115, 52763.261 24/01/06,00:46:19,13,08,1, 11.9,1,1, -3.733, 10440.963, 392.107, 52763.163 24/01/06,00:46:19,14,08,1, 11.9,1,1, -3.733, 10440.968, 392.106, 52763.240 24/01/06,00:46:19,15,08,1, 11.9,1,1, -3.733, 10440.944, 392.080, 52763.233 24/01/06,00:46:19,16,08,1, 11.9,1,1, -3.733, 10440.961, 392.122, 52763.387 24/01/06,00:46:19,17,08,1, 11.9,1,1, -3.733, 10440.984, 392.114, 52763.232 24/01/06,00:46:19,18,08,1, 11.9,1,1, -3.733, 10440.957, 392.093, 52763.183 24/01/06,00:46:19,19,08,1, 11.9,1,1, -3.733, 10440.959, 392.115, 52763.210 24/01/06,00:46:20,00,08,1, 11.8,1,1, -3.731, 10440.952, 392.115, 52763.210 24/01/06,00:46:20,01,08,1, 11.8,1,1, -3.731, 10440.949, 392.125, 52763.265 24/01/06,00:46:20,02,08,1, 11.8,1,1, -3.731, 10440.962, 392.105, 52763.217 24/01/06,00:46:20,03,08,1, 11.8,1,1, -3.731, 10440.956, 392.132, 52763.261 24/01/06,00:46:20,04,08,1, 11.8,1,1, -3.731, 10440.934, 392.107, 52763.220 24/01/06,00:46:20,05,08,1, 11.8,1,1, -3.731, 10440.952, 392.115, 52763.259 24/01/06,00:46:20,06,08,1, 11.8,1,1, -3.731, 10440.939, 392.107, 52763.205 24/01/06,00:46:20,07,08,1, 11.8,1,1, -3.731, 10440.942, 392.132, 52763.256 24/01/06,00:46:20,08,08,1, 11.8,1,1, -3.731, 10440.960, 392.120, 52763.181 24/01/06,00:46:20,09,08,1, 11.8,1,1, -3.731, 10440.930, 392.123, 52763.197 24/01/06,00:46:20,10,08,1, 11.8,1,1, -3.731, 10440.943, 392.129, 52763.280 24/01/06,00:46:20,11,08,1, 11.8,1,1, -3.731, 10440.939, 392.127, 52763.247 24/01/06,00:46:20,12,08,1, 11.8,1,1, -3.731, 10440.941, 392.110, 52763.215 24/01/06,00:46:20,13,08,1, 11.8,1,1, -3.731, 10440.944, 392.111, 52763.175 24/01/06,00:46:20,14,08,1, 11.8,1,1, -3.731, 10440.941, 392.132, 52763.207 24/01/06,00:46:20,15,08,1, 11.8,1,1, -3.731, 10440.936, 392.117, 52763.247 24/01/06,00:46:20,16,08,1, 11.8,1,1, -3.731, 10440.936, 392.135, 52763.209 24/01/06,00:46:20,17,08,1, 11.8,1,1, -3.731, 10440.927, 392.138, 52763.258 24/01/06,00:46:20,18,08,1, 11.8,1,1, -3.731, 10440.931, 392.145, 52763.253 24/01/06,00:46:20,19,08,1, 11.8,1,1, -3.731, 10440.923, 392.135, 52763.258 24/01/06,00:46:21,00,08,1, 11.9,1,1, -3.732, 10440.918, 392.135, 52763.258 24/01/06,00:46:21,01,08,1, 11.9,1,1, -3.732, 10440.917, 392.120, 52763.178 24/01/06,00:46:21,02,08,1, 11.9,1,1, -3.732, 10440.925, 392.156, 52763.209 24/01/06,00:46:21,03,08,1, 11.9,1,1, -3.732, 10440.915, 392.158, 52763.224 24/01/06,00:46:21,04,08,1, 11.9,1,1, -3.732, 10440.913, 392.137, 52763.271 24/01/06,00:46:21,05,08,1, 11.9,1,1, -3.732, 10440.925, 392.136, 52763.216 24/01/06,00:46:21,06,08,1, 11.9,1,1, -3.732, 10440.915, 392.167, 52763.279 24/01/06,00:46:21,07,08,1, 11.9,1,1, -3.732, 10440.920, 392.132, 52763.231 24/01/06,00:46:21,08,08,1, 11.9,1,1, -3.732, 10440.903, 392.152, 52763.240 24/01/06,00:46:21,09,08,1, 11.9,1,1, -3.732, 10440.912, 392.161, 52763.149 24/01/06,00:46:21,10,08,1, 11.9,1,1, -3.732, 10440.917, 392.176, 52763.243 24/01/06,00:46:21,11,08,1, 11.9,1,1, -3.732, 10440.902, 392.170, 52763.246 24/01/06,00:46:21,12,08,1, 11.9,1,1, -3.732, 10440.924, 392.160, 52763.221 24/01/06,00:46:21,13,08,1, 11.9,1,1, -3.732, 10440.921, 392.155, 52763.236 24/01/06,00:46:21,14,08,1, 11.9,1,1, -3.732, 10440.945, 392.179, 52763.249 24/01/06,00:46:21,15,08,1, 11.9,1,1, -3.732, 10440.911, 392.169, 52763.232 24/01/06,00:46:21,16,08,1, 11.9,1,1, -3.732, 10440.911, 392.174, 52763.235 24/01/06,00:46:21,17,08,1, 11.9,1,1, -3.732, 10440.897, 392.173, 52763.194 24/01/06,00:46:21,18,08,1, 11.9,1,1, -3.732, 10440.903, 392.162, 52763.329 24/01/06,00:46:21,19,08,1, 11.9,1,1, -3.732, 10440.920, 392.162, 52763.298 24/01/06,00:46:22,00,08,1, 12.0,1,1, -3.736, 10440.918, 392.162, 52763.298 24/01/06,00:46:22,01,08,1, 12.0,1,1, -3.736, 10440.901, 392.184, 52763.185 24/01/06,00:46:22,02,08,1, 12.0,1,1, -3.736, 10440.898, 392.174, 52763.228 24/01/06,00:46:22,03,08,1, 12.0,1,1, -3.736, 10440.892, 392.181, 52763.207 24/01/06,00:46:22,04,08,1, 12.0,1,1, -3.736, 10440.917, 392.171, 52763.292 24/01/06,00:46:22,05,08,1, 12.0,1,1, -3.736, 10440.927, 392.185, 52763.167 24/01/06,00:46:22,06,08,1, 12.0,1,1, -3.736, 10440.904, 392.168, 52763.242 24/01/06,00:46:22,07,08,1, 12.0,1,1, -3.736, 10440.870, 392.182, 52763.248 24/01/06,00:46:22,08,08,1, 12.0,1,1, -3.736, 10440.903, 392.201, 52763.197 24/01/06,00:46:22,09,08,1, 12.0,1,1, -3.736, 10440.899, 392.166, 52763.191 24/01/06,00:46:22,10,08,1, 12.0,1,1, -3.736, 10440.903, 392.184, 52763.213 24/01/06,00:46:22,11,08,1, 12.0,1,1, -3.736, 10440.894, 392.195, 52763.257 24/01/06,00:46:22,12,08,1, 12.0,1,1, -3.736, 10440.899, 392.196, 52763.264 24/01/06,00:46:22,13,08,1, 12.0,1,1, -3.736, 10440.906, 392.198, 52763.213 24/01/06,00:46:22,14,08,1, 12.0,1,1, -3.736, 10440.898, 392.176, 52763.238 24/01/06,00:46:22,15,08,1, 12.0,1,1, -3.736, 10440.901, 392.208, 52763.228 24/01/06,00:46:22,16,08,1, 12.0,1,1, -3.736, 10440.892, 392.187, 52763.240 24/01/06,00:46:22,17,08,1, 12.0,1,1, -3.736, 10440.927, 392.199, 52763.083 24/01/06,00:46:22,18,08,1, 12.0,1,1, -3.736, 10440.922, 392.194, 52763.216 24/01/06,00:46:22,19,08,1, 12.0,1,1, -3.736, 10440.895, 392.228, 52763.367 24/01/06,00:46:23,00,08,1, 11.9,1,1, -3.733, 10440.893, 392.228, 52763.367 24/01/06,00:46:23,01,08,1, 11.9,1,1, -3.733, 10440.904, 392.212, 52763.272 24/01/06,00:46:23,02,08,1, 11.9,1,1, -3.733, 10440.879, 392.218, 52763.176 24/01/06,00:46:23,03,08,1, 11.9,1,1, -3.733, 10440.884, 392.206, 52763.288 24/01/06,00:46:23,04,08,1, 11.9,1,1, -3.733, 10440.866, 392.222, 52763.239 24/01/06,00:46:23,05,08,1, 11.9,1,1, -3.733, 10440.886, 392.230, 52763.212 24/01/06,00:46:23,06,08,1, 11.9,1,1, -3.733, 10440.887, 392.214, 52763.232 24/01/06,00:46:23,07,08,1, 11.9,1,1, -3.733, 10440.891, 392.206, 52763.193 24/01/06,00:46:23,08,08,1, 11.9,1,1, -3.733, 10440.870, 392.225, 52763.263 24/01/06,00:46:23,09,08,1, 11.9,1,1, -3.733, 10440.881, 392.236, 52763.177 24/01/06,00:46:23,10,08,1, 11.9,1,1, -3.733, 10440.874, 392.226, 52763.126 24/01/06,00:46:23,11,08,1, 11.9,1,1, -3.733, 10440.885, 392.255, 52763.307 24/01/06,00:46:23,12,08,1, 11.9,1,1, -3.733, 10440.879, 392.248, 52763.227 24/01/06,00:46:23,13,08,1, 11.9,1,1, -3.733, 10440.866, 392.244, 52763.286 24/01/06,00:46:23,14,08,1, 11.9,1,1, -3.733, 10440.878, 392.238, 52763.189 24/01/06,00:46:23,15,08,1, 11.9,1,1, -3.733, 10440.870, 392.231, 52763.209 24/01/06,00:46:23,16,08,1, 11.9,1,1, -3.733, 10440.892, 392.250, 52763.226 24/01/06,00:46:23,17,08,1, 11.9,1,1, -3.733, 10440.885, 392.243, 52763.201 24/01/06,00:46:23,18,08,1, 11.9,1,1, -3.733, 10440.876, 392.234, 52763.279 24/01/06,00:46:23,19,08,1, 11.9,1,1, -3.733, 10440.876, 392.268, 52763.275 24/01/06,00:46:24,00,09,1, 11.8,1,1, -3.731, 10440.868, 392.268, 52763.275 24/01/06,00:46:24,01,09,1, 11.8,1,1, -3.731, 10440.907, 392.241, 52763.235 24/01/06,00:46:24,02,09,1, 11.8,1,1, -3.731, 10440.905, 392.248, 52763.207 24/01/06,00:46:24,03,09,1, 11.8,1,1, -3.731, 10440.888, 392.253, 52763.240 24/01/06,00:46:24,04,09,1, 11.8,1,1, -3.731, 10440.873, 392.245, 52763.219 24/01/06,00:46:24,05,09,1, 11.8,1,1, -3.731, 10440.880, 392.260, 52763.284 24/01/06,00:46:24,06,09,1, 11.8,1,1, -3.731, 10440.854, 392.231, 52763.213 24/01/06,00:46:24,07,09,1, 11.8,1,1, -3.731, 10440.880, 392.248, 52763.243 24/01/06,00:46:24,08,09,1, 11.8,1,1, -3.731, 10440.846, 392.253, 52763.260 24/01/06,00:46:24,09,09,1, 11.8,1,1, -3.731, 10440.877, 392.249, 52763.206 24/01/06,00:46:24,10,09,1, 11.8,1,1, -3.731, 10440.871, 392.269, 52763.203 24/01/06,00:46:24,11,09,1, 11.8,1,1, -3.731, 10440.865, 392.281, 52763.161 24/01/06,00:46:24,12,09,1, 11.8,1,1, -3.731, 10440.871, 392.249, 52763.219 24/01/06,00:46:24,13,09,1, 11.8,1,1, -3.731, 10440.863, 392.274, 52763.280 24/01/06,00:46:24,14,09,1, 11.8,1,1, -3.731, 10440.839, 392.240, 52763.183 24/01/06,00:46:24,15,09,1, 11.8,1,1, -3.731, 10440.868, 392.261, 52763.210 24/01/06,00:46:24,16,09,1, 11.8,1,1, -3.731, 10440.850, 392.257, 52763.290 24/01/06,00:46:24,17,09,1, 11.8,1,1, -3.731, 10440.853, 392.258, 52763.269 24/01/06,00:46:24,18,09,1, 11.8,1,1, -3.731, 10440.837, 392.276, 52763.256 24/01/06,00:46:24,19,09,1, 11.8,1,1, -3.731, 10440.850, 392.273, 52763.279 24/01/06,00:46:25,00,09,1, 11.9,1,1, -3.731, 10440.843, 392.273, 52763.279 24/01/06,00:46:25,01,09,1, 11.9,1,1, -3.731, 10440.837, 392.274, 52763.164 24/01/06,00:46:25,02,09,1, 11.9,1,1, -3.731, 10440.823, 392.297, 52763.247 24/01/06,00:46:25,03,09,1, 11.9,1,1, -3.731, 10440.856, 392.266, 52763.250 24/01/06,00:46:25,04,09,1, 11.9,1,1, -3.731, 10440.818, 392.285, 52763.213 24/01/06,00:46:25,05,09,1, 11.9,1,1, -3.731, 10440.856, 392.263, 52763.206 24/01/06,00:46:25,06,09,1, 11.9,1,1, -3.731, 10440.821, 392.283, 52763.234 24/01/06,00:46:25,07,09,1, 11.9,1,1, -3.731, 10440.837, 392.275, 52763.240 24/01/06,00:46:25,08,09,1, 11.9,1,1, -3.731, 10440.822, 392.259, 52763.202 24/01/06,00:46:25,09,09,1, 11.9,1,1, -3.731, 10440.828, 392.303, 52763.220 24/01/06,00:46:25,10,09,1, 11.9,1,1, -3.731, 10440.832, 392.269, 52763.238 24/01/06,00:46:25,11,09,1, 11.9,1,1, -3.731, 10440.831, 392.277, 52763.201 24/01/06,00:46:25,12,09,1, 11.9,1,1, -3.731, 10440.850, 392.285, 52763.206 24/01/06,00:46:25,13,09,1, 11.9,1,1, -3.731, 10440.861, 392.303, 52763.225 24/01/06,00:46:25,14,09,1, 11.9,1,1, -3.731, 10440.860, 392.296, 52763.252 24/01/06,00:46:25,15,09,1, 11.9,1,1, -3.731, 10440.843, 392.288, 52763.217 24/01/06,00:46:25,16,09,1, 11.9,1,1, -3.731, 10440.833, 392.295, 52763.178 24/01/06,00:46:25,17,09,1, 11.9,1,1, -3.731, 10440.837, 392.282, 52763.258 24/01/06,00:46:25,18,09,1, 11.9,1,1, -3.731, 10440.828, 392.285, 52763.193 24/01/06,00:46:25,19,09,1, 11.9,1,1, -3.731, 10440.833, 392.298, 52763.254 24/01/06,00:46:26,00,08,1, 11.9,1,1, -3.731, 10440.826, 392.298, 52763.254 24/01/06,00:46:26,01,08,1, 11.9,1,1, -3.731, 10440.830, 392.293, 52763.264 24/01/06,00:46:26,02,08,1, 11.9,1,1, -3.731, 10440.821, 392.299, 52763.274 24/01/06,00:46:26,03,08,1, 11.9,1,1, -3.731, 10440.802, 392.301, 52763.211 24/01/06,00:46:26,04,08,1, 11.9,1,1, -3.731, 10440.820, 392.295, 52763.261 24/01/06,00:46:26,05,08,1, 11.9,1,1, -3.731, 10440.840, 392.306, 52763.252 24/01/06,00:46:26,06,08,1, 11.9,1,1, -3.731, 10440.820, 392.288, 52763.183 24/01/06,00:46:26,07,08,1, 11.9,1,1, -3.731, 10440.822, 392.334, 52763.215 24/01/06,00:46:26,08,08,1, 11.9,1,1, -3.731, 10440.830, 392.316, 52763.282 24/01/06,00:46:26,09,08,1, 11.9,1,1, -3.731, 10440.814, 392.302, 52763.231 24/01/06,00:46:26,10,08,1, 11.9,1,1, -3.731, 10440.820, 392.310, 52763.212 24/01/06,00:46:26,11,08,1, 11.9,1,1, -3.731, 10440.826, 392.319, 52763.210 24/01/06,00:46:26,12,08,1, 11.9,1,1, -3.731, 10440.806, 392.319, 52763.264 24/01/06,00:46:26,13,08,1, 11.9,1,1, -3.731, 10440.814, 392.304, 52763.260 24/01/06,00:46:26,14,08,1, 11.9,1,1, -3.731, 10440.802, 392.323, 52763.247 24/01/06,00:46:26,15,08,1, 11.9,1,1, -3.731, 10440.838, 392.295, 52763.196 24/01/06,00:46:26,16,08,1, 11.9,1,1, -3.731, 10440.794, 392.330, 52763.232 24/01/06,00:46:26,17,08,1, 11.9,1,1, -3.731, 10440.828, 392.318, 52763.207 24/01/06,00:46:26,18,08,1, 11.9,1,1, -3.731, 10440.832, 392.311, 52763.211 24/01/06,00:46:26,19,08,1, 11.9,1,1, -3.731, 10440.805, 392.319, 52763.276 24/01/06,00:46:27,00,08,1, 11.9,1,1, -3.730, 10440.801, 392.319, 52763.276 24/01/06,00:46:27,01,08,1, 11.9,1,1, -3.730, 10440.826, 392.338, 52763.308 24/01/06,00:46:27,02,08,1, 11.9,1,1, -3.730, 10440.839, 392.338, 52763.257 24/01/06,00:46:27,03,08,1, 11.9,1,1, -3.730, 10440.823, 392.340, 52763.199 24/01/06,00:46:27,04,08,1, 11.9,1,1, -3.730, 10440.799, 392.337, 52763.219 24/01/06,00:46:27,05,08,1, 11.9,1,1, -3.730, 10440.839, 392.338, 52763.254 24/01/06,00:46:27,06,08,1, 11.9,1,1, -3.730, 10440.822, 392.344, 52763.264 24/01/06,00:46:27,07,08,1, 11.9,1,1, -3.730, 10440.822, 392.327, 52763.187 24/01/06,00:46:27,08,08,1, 11.9,1,1, -3.730, 10440.828, 392.346, 52763.198 24/01/06,00:46:27,09,08,1, 11.9,1,1, -3.730, 10440.814, 392.323, 52763.218 24/01/06,00:46:27,10,08,1, 11.9,1,1, -3.730, 10440.824, 392.338, 52763.283 24/01/06,00:46:27,11,08,1, 11.9,1,1, -3.730, 10440.812, 392.349, 52763.269 24/01/06,00:46:27,12,08,1, 11.9,1,1, -3.730, 10440.825, 392.351, 52763.176 24/01/06,00:46:27,13,08,1, 11.9,1,1, -3.730, 10440.818, 392.369, 52763.274 24/01/06,00:46:27,14,08,1, 11.9,1,1, -3.730, 10440.820, 392.329, 52763.235 24/01/06,00:46:27,15,08,1, 11.9,1,1, -3.730, 10440.806, 392.336, 52763.278 24/01/06,00:46:27,16,08,1, 11.9,1,1, -3.730, 10440.818, 392.354, 52763.277 24/01/06,00:46:27,17,08,1, 11.9,1,1, -3.730, 10440.792, 392.357, 52763.219 24/01/06,00:46:27,18,08,1, 11.9,1,1, -3.730, 10440.836, 392.331, 52763.244 24/01/06,00:46:27,19,08,1, 11.9,1,1, -3.730, 10440.828, 392.338, 52763.162 24/01/06,00:46:28,00,09,1, 11.9,1,1, -3.733, 10440.826, 392.338, 52763.162 24/01/06,00:46:28,01,09,1, 11.9,1,1, -3.733, 10440.798, 392.343, 52763.321 24/01/06,00:46:28,02,09,1, 11.9,1,1, -3.733, 10440.836, 392.352, 52763.187 24/01/06,00:46:28,03,09,1, 11.9,1,1, -3.733, 10440.820, 392.335, 52763.246 24/01/06,00:46:28,04,09,1, 11.9,1,1, -3.733, 10440.817, 392.340, 52763.122 24/01/06,00:46:28,05,09,1, 11.9,1,1, -3.733, 10440.823, 392.362, 52763.226 24/01/06,00:46:28,06,09,1, 11.9,1,1, -3.733, 10440.831, 392.379, 52763.250 24/01/06,00:46:28,07,09,1, 11.9,1,1, -3.733, 10440.829, 392.342, 52763.201 24/01/06,00:46:28,08,09,1, 11.9,1,1, -3.733, 10440.828, 392.342, 52763.228 24/01/06,00:46:28,09,09,1, 11.9,1,1, -3.733, 10440.814, 392.354, 52763.270 24/01/06,00:46:28,10,09,1, 11.9,1,1, -3.733, 10440.818, 392.356, 52763.180 24/01/06,00:46:28,11,09,1, 11.9,1,1, -3.733, 10440.838, 392.338, 52763.168 24/01/06,00:46:28,12,09,1, 11.9,1,1, -3.733, 10440.818, 392.351, 52763.192 24/01/06,00:46:28,13,09,1, 11.9,1,1, -3.733, 10440.786, 392.356, 52763.036 24/01/06,00:46:28,14,09,1, 11.9,1,1, -3.733, 10440.806, 392.347, 52763.293 24/01/06,00:46:28,15,09,1, 11.9,1,1, -3.733, 10440.846, 392.356, 52763.220 24/01/06,00:46:28,16,09,1, 11.9,1,1, -3.733, 10440.809, 392.348, 52763.277 24/01/06,00:46:28,17,09,1, 11.9,1,1, -3.733, 10440.823, 392.353, 52763.268 24/01/06,00:46:28,18,09,1, 11.9,1,1, -3.733, 10440.810, 392.336, 52763.197 24/01/06,00:46:28,19,09,1, 11.9,1,1, -3.733, 10440.805, 392.355, 52763.239 24/01/06,00:46:29,00,09,1, 11.9,1,1, -3.728, 10440.801, 392.355, 52763.239 24/01/06,00:46:29,01,09,1, 11.9,1,1, -3.728, 10440.807, 392.354, 52763.180 24/01/06,00:46:29,02,09,1, 11.9,1,1, -3.728, 10440.832, 392.366, 52763.174 24/01/06,00:46:29,03,09,1, 11.9,1,1, -3.728, 10440.799, 392.370, 52763.255 24/01/06,00:46:29,04,09,1, 11.9,1,1, -3.728, 10440.800, 392.363, 52763.259 24/01/06,00:46:29,05,09,1, 11.9,1,1, -3.728, 10440.803, 392.379, 52763.166 24/01/06,00:46:29,06,09,1, 11.9,1,1, -3.728, 10440.823, 392.383, 52763.180 24/01/06,00:46:29,07,09,1, 11.9,1,1, -3.728, 10440.786, 392.370, 52763.159 24/01/06,00:46:29,08,09,1, 11.9,1,1, -3.728, 10440.793, 392.386, 52763.184 24/01/06,00:46:29,09,09,1, 11.9,1,1, -3.728, 10440.800, 392.375, 52763.185 24/01/06,00:46:29,10,09,1, 11.9,1,1, -3.728, 10440.785, 392.370, 52763.193 24/01/06,00:46:29,11,09,1, 11.9,1,1, -3.728, 10440.775, 392.410, 52763.220 24/01/06,00:46:29,12,09,1, 11.9,1,1, -3.728, 10440.783, 392.397, 52763.191 24/01/06,00:46:29,13,09,1, 11.9,1,1, -3.728, 10440.778, 392.373, 52763.193 24/01/06,00:46:29,14,09,1, 11.9,1,1, -3.728, 10440.814, 392.411, 52763.171 24/01/06,00:46:29,15,09,1, 11.9,1,1, -3.728, 10440.791, 392.403, 52763.189 24/01/06,00:46:29,16,09,1, 11.9,1,1, -3.728, 10440.779, 392.413, 52763.264 24/01/06,00:46:29,17,09,1, 11.9,1,1, -3.728, 10440.766, 392.399, 52763.126 24/01/06,00:46:29,18,09,1, 11.9,1,1, -3.728, 10440.799, 392.397, 52763.219 24/01/06,00:46:29,19,09,1, 11.9,1,1, -3.728, 10440.742, 392.409, 52763.201 24/01/06,00:46:30,00,09,1, 11.9,1,1, -3.733, 10440.735, 392.409, 52763.201 24/01/06,00:46:30,01,09,1, 11.9,1,1, -3.733, 10440.795, 392.404, 52763.175 24/01/06,00:46:30,02,09,1, 11.9,1,1, -3.733, 10440.773, 392.406, 52763.170 24/01/06,00:46:30,03,09,1, 11.9,1,1, -3.733, 10440.774, 392.391, 52763.154 24/01/06,00:46:30,04,09,1, 11.9,1,1, -3.733, 10440.787, 392.419, 52763.159 24/01/06,00:46:30,05,09,1, 11.9,1,1, -3.733, 10440.789, 392.401, 52763.155 24/01/06,00:46:30,06,09,1, 11.9,1,1, -3.733, 10440.775, 392.426, 52763.264 24/01/06,00:46:30,07,09,1, 11.9,1,1, -3.733, 10440.765, 392.402, 52763.063 24/01/06,00:46:30,08,09,1, 11.9,1,1, -3.733, 10440.789, 392.427, 52763.250 24/01/06,00:46:30,09,09,1, 11.9,1,1, -3.733, 10440.808, 392.397, 52763.159 24/01/06,00:46:30,10,09,1, 11.9,1,1, -3.733, 10440.798, 392.421, 52763.219 24/01/06,00:46:30,11,09,1, 11.9,1,1, -3.733, 10440.775, 392.411, 52763.113 24/01/06,00:46:30,12,09,1, 11.9,1,1, -3.733, 10440.778, 392.398, 52763.176 24/01/06,00:46:30,13,09,1, 11.9,1,1, -3.733, 10440.786, 392.412, 52763.129 24/01/06,00:46:30,14,09,1, 11.9,1,1, -3.733, 10440.791, 392.406, 52763.159 24/01/06,00:46:30,15,09,1, 11.9,1,1, -3.733, 10440.775, 392.431, 52763.175 24/01/06,00:46:30,16,09,1, 11.9,1,1, -3.733, 10440.786, 392.420, 52763.191 24/01/06,00:46:30,17,09,1, 11.9,1,1, -3.733, 10440.793, 392.418, 52763.151 24/01/06,00:46:30,18,09,1, 11.9,1,1, -3.733, 10440.806, 392.412, 52763.216 24/01/06,00:46:30,19,09,1, 11.9,1,1, -3.733, 10440.789, 392.429, 52763.158 24/01/06,00:46:31,00,09,1, 11.9,1,1, -3.731, 10440.785, 392.429, 52763.158 24/01/06,00:46:31,01,09,1, 11.9,1,1, -3.731, 10440.783, 392.426, 52763.255 24/01/06,00:46:31,02,09,1, 11.9,1,1, -3.731, 10440.773, 392.455, 52763.238 24/01/06,00:46:31,03,09,1, 11.9,1,1, -3.731, 10440.801, 392.449, 52763.187 24/01/06,00:46:31,04,09,1, 11.9,1,1, -3.731, 10440.794, 392.455, 52763.243 24/01/06,00:46:31,05,09,1, 11.9,1,1, -3.731, 10440.803, 392.445, 52763.204 24/01/06,00:46:31,06,09,1, 11.9,1,1, -3.731, 10440.782, 392.467, 52763.173 24/01/06,00:46:31,07,09,1, 11.9,1,1, -3.731, 10440.796, 392.457, 52763.141 24/01/06,00:46:31,08,09,1, 11.9,1,1, -3.731, 10440.801, 392.445, 52763.139 24/01/06,00:46:31,09,09,1, 11.9,1,1, -3.731, 10440.808, 392.466, 52763.257 24/01/06,00:46:31,10,09,1, 11.9,1,1, -3.731, 10440.797, 392.453, 52763.276 24/01/06,00:46:31,11,09,1, 11.9,1,1, -3.731, 10440.793, 392.461, 52763.278 24/01/06,00:46:31,12,09,1, 11.9,1,1, -3.731, 10440.789, 392.420, 52763.236 24/01/06,00:46:31,13,09,1, 11.9,1,1, -3.731, 10440.812, 392.458, 52763.192 24/01/06,00:46:31,14,09,1, 11.9,1,1, -3.731, 10440.805, 392.459, 52763.137 24/01/06,00:46:31,15,09,1, 11.9,1,1, -3.731, 10440.783, 392.476, 52763.174 24/01/06,00:46:31,16,09,1, 11.9,1,1, -3.731, 10440.830, 392.450, 52763.192 24/01/06,00:46:31,17,09,1, 11.9,1,1, -3.731, 10440.795, 392.473, 52763.198 24/01/06,00:46:31,18,09,1, 11.9,1,1, -3.731, 10440.786, 392.477, 52763.306 24/01/06,00:46:31,19,09,1, 11.9,1,1, -3.731, 10440.809, 392.474, 52763.211 24/01/06,00:46:32,00,09,1, 11.8,1,1, -3.733, 10440.801, 392.474, 52763.211 24/01/06,00:46:32,01,09,1, 11.8,1,1, -3.733, 10440.804, 392.494, 52763.267 24/01/06,00:46:32,02,09,1, 11.8,1,1, -3.733, 10440.806, 392.477, 52763.231 24/01/06,00:46:32,03,09,1, 11.8,1,1, -3.733, 10440.776, 392.507, 52763.269 24/01/06,00:46:32,04,09,1, 11.8,1,1, -3.733, 10440.806, 392.514, 52763.194 24/01/06,00:46:32,05,09,1, 11.8,1,1, -3.733, 10440.801, 392.500, 52763.195 24/01/06,00:46:32,06,09,1, 11.8,1,1, -3.733, 10440.791, 392.516, 52763.252 24/01/06,00:46:32,07,09,1, 11.8,1,1, -3.733, 10440.805, 392.506, 52763.196 24/01/06,00:46:32,08,09,1, 11.8,1,1, -3.733, 10440.792, 392.494, 52763.249 24/01/06,00:46:32,09,09,1, 11.8,1,1, -3.733, 10440.787, 392.491, 52763.167 24/01/06,00:46:32,10,09,1, 11.8,1,1, -3.733, 10440.792, 392.507, 52763.256 24/01/06,00:46:32,11,09,1, 11.8,1,1, -3.733, 10440.809, 392.513, 52763.254 24/01/06,00:46:32,12,09,1, 11.8,1,1, -3.733, 10440.798, 392.518, 52763.187 24/01/06,00:46:32,13,09,1, 11.8,1,1, -3.733, 10440.789, 392.503, 52763.254 24/01/06,00:46:32,14,09,1, 11.8,1,1, -3.733, 10440.796, 392.528, 52763.235 24/01/06,00:46:32,15,09,1, 11.8,1,1, -3.733, 10440.800, 392.531, 52763.222 24/01/06,00:46:32,16,09,1, 11.8,1,1, -3.733, 10440.827, 392.543, 52763.211 24/01/06,00:46:32,17,09,1, 11.8,1,1, -3.733, 10440.830, 392.524, 52763.239 24/01/06,00:46:32,18,09,1, 11.8,1,1, -3.733, 10440.782, 392.533, 52763.263 24/01/06,00:46:32,19,09,1, 11.8,1,1, -3.733, 10440.789, 392.543, 52763.328 24/01/06,00:46:33,00,09,1, 11.9,1,1, -3.736, 10440.785, 392.543, 52763.328 24/01/06,00:46:33,01,09,1, 11.9,1,1, -3.736, 10440.788, 392.522, 52763.233 24/01/06,00:46:33,02,09,1, 11.9,1,1, -3.736, 10440.795, 392.514, 52763.190 24/01/06,00:46:33,03,09,1, 11.9,1,1, -3.736, 10440.805, 392.525, 52763.212 24/01/06,00:46:33,04,09,1, 11.9,1,1, -3.736, 10440.799, 392.527, 52763.210 24/01/06,00:46:33,05,09,1, 11.9,1,1, -3.736, 10440.816, 392.503, 52763.209 24/01/06,00:46:33,06,09,1, 11.9,1,1, -3.736, 10440.795, 392.548, 52763.198 24/01/06,00:46:33,07,09,1, 11.9,1,1, -3.736, 10440.792, 392.544, 52763.185 24/01/06,00:46:33,08,09,1, 11.9,1,1, -3.736, 10440.795, 392.541, 52763.144 24/01/06,00:46:33,09,09,1, 11.9,1,1, -3.736, 10440.816, 392.534, 52763.216 24/01/06,00:46:33,10,09,1, 11.9,1,1, -3.736, 10440.805, 392.560, 52763.244 24/01/06,00:46:33,11,09,1, 11.9,1,1, -3.736, 10440.821, 392.540, 52763.204 24/01/06,00:46:33,12,09,1, 11.9,1,1, -3.736, 10440.814, 392.570, 52763.233 24/01/06,00:46:33,13,09,1, 11.9,1,1, -3.736, 10440.800, 392.552, 52763.244 24/01/06,00:46:33,14,09,1, 11.9,1,1, -3.736, 10440.828, 392.533, 52763.260 24/01/06,00:46:33,15,09,1, 11.9,1,1, -3.736, 10440.827, 392.558, 52763.220 24/01/06,00:46:33,16,09,1, 11.9,1,1, -3.736, 10440.797, 392.554, 52763.249 24/01/06,00:46:33,17,09,1, 11.9,1,1, -3.736, 10440.821, 392.539, 52763.275 24/01/06,00:46:33,18,09,1, 11.9,1,1, -3.736, 10440.820, 392.578, 52763.313 24/01/06,00:46:33,19,09,1, 11.9,1,1, -3.736, 10440.817, 392.561, 52763.188 24/01/06,00:46:34,00,09,1, 11.9,1,1, -3.733, 10440.810, 392.561, 52763.188 24/01/06,00:46:34,01,09,1, 11.9,1,1, -3.733, 10440.820, 392.573, 52763.232 24/01/06,00:46:34,02,09,1, 11.9,1,1, -3.733, 10440.788, 392.563, 52763.246 24/01/06,00:46:34,03,09,1, 11.9,1,1, -3.733, 10440.803, 392.551, 52763.277 24/01/06,00:46:34,04,09,1, 11.9,1,1, -3.733, 10440.801, 392.551, 52763.236 24/01/06,00:46:34,05,09,1, 11.9,1,1, -3.733, 10440.806, 392.576, 52763.210 24/01/06,00:46:34,06,09,1, 11.9,1,1, -3.733, 10440.797, 392.561, 52763.279 24/01/06,00:46:34,07,09,1, 11.9,1,1, -3.733, 10440.803, 392.552, 52763.265 24/01/06,00:46:34,08,09,1, 11.9,1,1, -3.733, 10440.790, 392.549, 52763.242 24/01/06,00:46:34,09,09,1, 11.9,1,1, -3.733, 10440.809, 392.577, 52763.299 24/01/06,00:46:34,10,09,1, 11.9,1,1, -3.733, 10440.813, 392.584, 52763.221 24/01/06,00:46:34,11,09,1, 11.9,1,1, -3.733, 10440.798, 392.573, 52763.279 24/01/06,00:46:34,12,09,1, 11.9,1,1, -3.733, 10440.803, 392.592, 52763.268 24/01/06,00:46:34,13,09,1, 11.9,1,1, -3.733, 10440.802, 392.586, 52763.315 24/01/06,00:46:34,14,09,1, 11.9,1,1, -3.733, 10440.794, 392.576, 52763.302 24/01/06,00:46:34,15,09,1, 11.9,1,1, -3.733, 10440.830, 392.604, 52763.239 24/01/06,00:46:34,16,09,1, 11.9,1,1, -3.733, 10440.816, 392.594, 52763.227 24/01/06,00:46:34,17,09,1, 11.9,1,1, -3.733, 10440.804, 392.593, 52763.217 24/01/06,00:46:34,18,09,1, 11.9,1,1, -3.733, 10440.782, 392.581, 52763.331 24/01/06,00:46:34,19,09,1, 11.9,1,1, -3.733, 10440.798, 392.585, 52763.297 24/01/06,00:46:35,00,09,1, 11.9,1,1, -3.731, 10440.793, 392.585, 52763.297 24/01/06,00:46:35,01,09,1, 11.9,1,1, -3.731, 10440.800, 392.594, 52763.271 24/01/06,00:46:35,02,09,1, 11.9,1,1, -3.731, 10440.819, 392.602, 52763.215 24/01/06,00:46:35,03,09,1, 11.9,1,1, -3.731, 10440.780, 392.606, 52763.099 24/01/06,00:46:35,04,09,1, 11.9,1,1, -3.731, 10440.830, 392.593, 52763.296 24/01/06,00:46:35,05,09,1, 11.9,1,1, -3.731, 10440.837, 392.585, 52763.174 24/01/06,00:46:35,06,09,1, 11.9,1,1, -3.731, 10440.810, 392.585, 52763.248 24/01/06,00:46:35,07,09,1, 11.9,1,1, -3.731, 10440.822, 392.600, 52763.299 24/01/06,00:46:35,08,09,1, 11.9,1,1, -3.731, 10440.807, 392.599, 52763.312 24/01/06,00:46:35,09,09,1, 11.9,1,1, -3.731, 10440.809, 392.617, 52763.304 24/01/06,00:46:35,10,09,1, 11.9,1,1, -3.731, 10440.819, 392.598, 52763.242 24/01/06,00:46:35,11,09,1, 11.9,1,1, -3.731, 10440.796, 392.576, 52763.218 24/01/06,00:46:35,12,09,1, 11.9,1,1, -3.731, 10440.811, 392.602, 52763.237 24/01/06,00:46:35,13,09,1, 11.9,1,1, -3.731, 10440.805, 392.596, 52763.261 24/01/06,00:46:35,14,09,1, 11.9,1,1, -3.731, 10440.819, 392.621, 52763.221 24/01/06,00:46:35,15,09,1, 11.9,1,1, -3.731, 10440.793, 392.618, 52763.200 24/01/06,00:46:35,16,09,1, 11.9,1,1, -3.731, 10440.802, 392.606, 52763.287 24/01/06,00:46:35,17,09,1, 11.9,1,1, -3.731, 10440.788, 392.623, 52763.287 24/01/06,00:46:35,18,09,1, 11.9,1,1, -3.731, 10440.793, 392.618, 52763.278 24/01/06,00:46:35,19,09,1, 11.9,1,1, -3.731, 10440.785, 392.612, 52763.295 24/01/06,00:46:36,00,09,1, 11.9,1,1, -3.733, 10440.776, 392.612, 52763.295 24/01/06,00:46:36,01,09,1, 11.9,1,1, -3.733, 10440.794, 392.625, 52763.276 24/01/06,00:46:36,02,09,1, 11.9,1,1, -3.733, 10440.792, 392.610, 52763.270 24/01/06,00:46:36,03,09,1, 11.9,1,1, -3.733, 10440.810, 392.616, 52763.170 24/01/06,00:46:36,04,09,1, 11.9,1,1, -3.733, 10440.797, 392.615, 52763.270 24/01/06,00:46:36,05,09,1, 11.9,1,1, -3.733, 10440.807, 392.634, 52763.171 24/01/06,00:46:36,06,09,1, 11.9,1,1, -3.733, 10440.827, 392.617, 52763.281 24/01/06,00:46:36,07,09,1, 11.9,1,1, -3.733, 10440.820, 392.626, 52763.298 24/01/06,00:46:36,08,09,1, 11.9,1,1, -3.733, 10440.811, 392.640, 52763.313 24/01/06,00:46:36,09,09,1, 11.9,1,1, -3.733, 10440.819, 392.627, 52763.244 24/01/06,00:46:36,10,09,1, 11.9,1,1, -3.733, 10440.825, 392.621, 52763.195 24/01/06,00:46:36,11,09,1, 11.9,1,1, -3.733, 10440.814, 392.640, 52763.165 24/01/06,00:46:36,12,09,1, 11.9,1,1, -3.733, 10440.814, 392.636, 52763.163 24/01/06,00:46:36,13,09,1, 11.9,1,1, -3.733, 10440.794, 392.641, 52763.221 24/01/06,00:46:36,14,09,1, 11.9,1,1, -3.733, 10440.801, 392.634, 52763.230 24/01/06,00:46:36,15,09,1, 11.9,1,1, -3.733, 10440.814, 392.631, 52763.202 24/01/06,00:46:36,16,09,1, 11.9,1,1, -3.733, 10440.809, 392.668, 52763.281 24/01/06,00:46:36,17,09,1, 11.9,1,1, -3.733, 10440.813, 392.648, 52763.196 24/01/06,00:46:36,18,09,1, 11.9,1,1, -3.733, 10440.790, 392.627, 52763.256 24/01/06,00:46:36,19,09,1, 11.9,1,1, -3.733, 10440.786, 392.642, 52763.305 24/01/06,00:46:37,00,09,1, 11.9,1,1, -3.731, 10440.785, 392.642, 52763.305 24/01/06,00:46:37,01,09,1, 11.9,1,1, -3.731, 10440.778, 392.639, 52763.267 24/01/06,00:46:37,02,09,1, 11.9,1,1, -3.731, 10440.831, 392.656, 52763.300 24/01/06,00:46:37,03,09,1, 11.9,1,1, -3.731, 10440.825, 392.644, 52763.276 24/01/06,00:46:37,04,09,1, 11.9,1,1, -3.731, 10440.785, 392.659, 52763.216 24/01/06,00:46:37,05,09,1, 11.9,1,1, -3.731, 10440.807, 392.662, 52763.239 24/01/06,00:46:37,06,09,1, 11.9,1,1, -3.731, 10440.810, 392.677, 52763.275 24/01/06,00:46:37,07,09,1, 11.9,1,1, -3.731, 10440.805, 392.664, 52763.253 24/01/06,00:46:37,08,09,1, 11.9,1,1, -3.731, 10440.827, 392.662, 52763.284 24/01/06,00:46:37,09,09,1, 11.9,1,1, -3.731, 10440.802, 392.665, 52763.219 24/01/06,00:46:37,10,09,1, 11.9,1,1, -3.731, 10440.806, 392.657, 52763.145 24/01/06,00:46:37,11,09,1, 11.9,1,1, -3.731, 10440.823, 392.661, 52763.247 24/01/06,00:46:37,12,09,1, 11.9,1,1, -3.731, 10440.806, 392.654, 52763.277 24/01/06,00:46:37,13,09,1, 11.9,1,1, -3.731, 10440.812, 392.679, 52763.265 24/01/06,00:46:37,14,09,1, 11.9,1,1, -3.731, 10440.820, 392.651, 52763.270 24/01/06,00:46:37,15,09,1, 11.9,1,1, -3.731, 10440.811, 392.680, 52763.267 24/01/06,00:46:37,16,09,1, 11.9,1,1, -3.731, 10440.816, 392.661, 52763.249 24/01/06,00:46:37,17,09,1, 11.9,1,1, -3.731, 10440.794, 392.658, 52763.247 24/01/06,00:46:37,18,09,1, 11.9,1,1, -3.731, 10440.812, 392.675, 52763.237 24/01/06,00:46:37,19,09,1, 11.9,1,1, -3.731, 10440.798, 392.680, 52763.221 24/01/06,00:46:38,00,08,1, 11.9,1,1, -3.731, 10440.793, 392.680, 52763.221 24/01/06,00:46:38,01,08,1, 11.9,1,1, -3.731, 10440.778, 392.683, 52763.159 24/01/06,00:46:38,02,08,1, 11.9,1,1, -3.731, 10440.807, 392.702, 52763.258 24/01/06,00:46:38,03,08,1, 11.9,1,1, -3.731, 10440.820, 392.685, 52763.214 24/01/06,00:46:38,04,08,1, 11.9,1,1, -3.731, 10440.803, 392.651, 52763.226 24/01/06,00:46:38,05,08,1, 11.9,1,1, -3.731, 10440.807, 392.683, 52763.199 24/01/06,00:46:38,06,08,1, 11.9,1,1, -3.731, 10440.812, 392.677, 52763.222 24/01/06,00:46:38,07,08,1, 11.9,1,1, -3.731, 10440.818, 392.679, 52763.247 24/01/06,00:46:38,08,08,1, 11.9,1,1, -3.731, 10440.806, 392.676, 52763.209 24/01/06,00:46:38,09,08,1, 11.9,1,1, -3.731, 10440.794, 392.679, 52763.271 24/01/06,00:46:38,10,08,1, 11.9,1,1, -3.731, 10440.793, 392.682, 52763.244 24/01/06,00:46:38,11,08,1, 11.9,1,1, -3.731, 10440.778, 392.672, 52763.195 24/01/06,00:46:38,12,08,1, 11.9,1,1, -3.731, 10440.805, 392.691, 52763.217 24/01/06,00:46:38,13,08,1, 11.9,1,1, -3.731, 10440.803, 392.685, 52763.237 24/01/06,00:46:38,14,08,1, 11.9,1,1, -3.731, 10440.831, 392.677, 52763.244 24/01/06,00:46:38,15,08,1, 11.9,1,1, -3.731, 10440.823, 392.684, 52763.238 24/01/06,00:46:38,16,08,1, 11.9,1,1, -3.731, 10440.819, 392.691, 52763.168 24/01/06,00:46:38,17,08,1, 11.9,1,1, -3.731, 10440.805, 392.689, 52763.189 24/01/06,00:46:38,18,08,1, 11.9,1,1, -3.731, 10440.795, 392.706, 52763.266 24/01/06,00:46:38,19,08,1, 11.9,1,1, -3.731, 10440.788, 392.706, 52763.154 24/01/06,00:46:39,00,09,1, 11.9,1,1, -3.732, 10440.785, 392.706, 52763.154 24/01/06,00:46:39,01,09,1, 11.9,1,1, -3.732, 10440.798, 392.700, 52763.258 24/01/06,00:46:39,02,09,1, 11.9,1,1, -3.732, 10440.803, 392.698, 52763.326 24/01/06,00:46:39,03,09,1, 11.9,1,1, -3.732, 10440.788, 392.693, 52763.288 24/01/06,00:46:39,04,09,1, 11.9,1,1, -3.732, 10440.777, 392.707, 52763.202 24/01/06,00:46:39,05,09,1, 11.9,1,1, -3.732, 10440.785, 392.690, 52763.230 24/01/06,00:46:39,06,09,1, 11.9,1,1, -3.732, 10440.799, 392.705, 52763.191 24/01/06,00:46:39,07,09,1, 11.9,1,1, -3.732, 10440.786, 392.700, 52763.182 24/01/06,00:46:39,08,09,1, 11.9,1,1, -3.732, 10440.777, 392.713, 52763.230 24/01/06,00:46:39,09,09,1, 11.9,1,1, -3.732, 10440.770, 392.713, 52763.209 24/01/06,00:46:39,10,09,1, 11.9,1,1, -3.732, 10440.746, 392.703, 52763.209 24/01/06,00:46:39,11,09,1, 11.9,1,1, -3.732, 10440.772, 392.712, 52763.218 24/01/06,00:46:39,12,09,1, 11.9,1,1, -3.732, 10440.790, 392.704, 52763.244 24/01/06,00:46:39,13,09,1, 11.9,1,1, -3.732, 10440.789, 392.707, 52763.197 24/01/06,00:46:39,14,09,1, 11.9,1,1, -3.732, 10440.767, 392.696, 52763.325 24/01/06,00:46:39,15,09,1, 11.9,1,1, -3.732, 10440.766, 392.705, 52763.274 24/01/06,00:46:39,16,09,1, 11.9,1,1, -3.732, 10440.759, 392.721, 52763.246 24/01/06,00:46:39,17,09,1, 11.9,1,1, -3.732, 10440.779, 392.700, 52763.220 24/01/06,00:46:39,18,09,1, 11.9,1,1, -3.732, 10440.756, 392.719, 52762.960 24/01/06,00:46:39,19,09,1, 11.9,1,1, -3.732, 10440.744, 392.712, 52763.206 24/01/06,00:46:40,00,09,1, 11.9,1,1, -3.730, 10440.743, 392.712, 52763.206 24/01/06,00:46:40,01,09,1, 11.9,1,1, -3.730, 10440.781, 392.706, 52763.200 24/01/06,00:46:40,02,09,1, 11.9,1,1, -3.730, 10440.750, 392.704, 52763.305 24/01/06,00:46:40,03,09,1, 11.9,1,1, -3.730, 10440.787, 392.728, 52763.208 24/01/06,00:46:40,04,09,1, 11.9,1,1, -3.730, 10440.798, 392.737, 52763.299 24/01/06,00:46:40,05,09,1, 11.9,1,1, -3.730, 10440.783, 392.728, 52763.227 24/01/06,00:46:40,06,09,1, 11.9,1,1, -3.730, 10440.763, 392.732, 52763.222 24/01/06,00:46:40,07,09,1, 11.9,1,1, -3.730, 10440.770, 392.742, 52763.260 24/01/06,00:46:40,08,09,1, 11.9,1,1, -3.730, 10440.782, 392.721, 52763.244 24/01/06,00:46:40,09,09,1, 11.9,1,1, -3.730, 10440.776, 392.723, 52763.227 24/01/06,00:46:40,10,09,1, 11.9,1,1, -3.730, 10440.783, 392.767, 52763.504 24/01/06,00:46:40,11,09,1, 11.9,1,1, -3.730, 10440.787, 392.733, 52763.122 24/01/06,00:46:40,12,09,1, 11.9,1,1, -3.730, 10440.760, 392.730, 52763.090 24/01/06,00:46:40,13,09,1, 11.9,1,1, -3.730, 10440.770, 392.712, 52763.126 24/01/06,00:46:40,14,09,1, 11.9,1,1, -3.730, 10440.756, 392.720, 52763.212 24/01/06,00:46:40,15,09,1, 11.9,1,1, -3.730, 10440.762, 392.725, 52763.243 24/01/06,00:46:40,16,09,1, 11.9,1,1, -3.730, 10440.751, 392.722, 52763.223 24/01/06,00:46:40,17,09,1, 11.9,1,1, -3.730, 10440.738, 392.749, 52763.227 24/01/06,00:46:40,18,09,1, 11.9,1,1, -3.730, 10440.733, 392.721, 52763.247 24/01/06,00:46:40,19,09,1, 11.9,1,1, -3.730, 10440.748, 392.746, 52763.273 24/01/06,00:46:41,00,08,1, 11.9,1,1, -3.731, 10440.743, 392.746, 52763.273 24/01/06,00:46:41,01,08,1, 11.9,1,1, -3.731, 10440.727, 392.739, 52763.165 24/01/06,00:46:41,02,08,1, 11.9,1,1, -3.731, 10440.741, 392.730, 52763.202 24/01/06,00:46:41,03,08,1, 11.9,1,1, -3.731, 10440.717, 392.743, 52763.169 24/01/06,00:46:41,04,08,1, 11.9,1,1, -3.731, 10440.711, 392.730, 52763.265 24/01/06,00:46:41,05,08,1, 11.9,1,1, -3.731, 10440.713, 392.746, 52763.286 24/01/06,00:46:41,06,08,1, 11.9,1,1, -3.731, 10440.731, 392.751, 52763.259 24/01/06,00:46:41,07,08,1, 11.9,1,1, -3.731, 10440.723, 392.741, 52763.266 24/01/06,00:46:41,08,08,1, 11.9,1,1, -3.731, 10440.693, 392.757, 52763.435 24/01/06,00:46:41,09,08,1, 11.9,1,1, -3.731, 10440.714, 392.776, 52763.320 24/01/06,00:46:41,10,08,1, 11.9,1,1, -3.731, 10440.714, 392.769, 52763.261 24/01/06,00:46:41,11,08,1, 11.9,1,1, -3.731, 10440.708, 392.756, 52763.267 24/01/06,00:46:41,12,08,1, 11.9,1,1, -3.731, 10440.708, 392.757, 52763.222 24/01/06,00:46:41,13,08,1, 11.9,1,1, -3.731, 10440.679, 392.748, 52763.169 24/01/06,00:46:41,14,08,1, 11.9,1,1, -3.731, 10440.731, 392.753, 52763.200 24/01/06,00:46:41,15,08,1, 11.9,1,1, -3.731, 10440.705, 392.770, 52763.249 24/01/06,00:46:41,16,08,1, 11.9,1,1, -3.731, 10440.718, 392.767, 52763.186 24/01/06,00:46:41,17,08,1, 11.9,1,1, -3.731, 10440.717, 392.749, 52763.212 24/01/06,00:46:41,18,08,1, 11.9,1,1, -3.731, 10440.705, 392.773, 52763.246 24/01/06,00:46:41,19,08,1, 11.9,1,1, -3.731, 10440.696, 392.772, 52763.249 24/01/06,00:46:42,00,09,1, 12.0,1,1, -3.733, 10440.693, 392.772, 52763.249 24/01/06,00:46:42,01,09,1, 12.0,1,1, -3.733, 10440.722, 392.750, 52763.246 24/01/06,00:46:42,02,09,1, 12.0,1,1, -3.733, 10440.709, 392.773, 52763.249 24/01/06,00:46:42,03,09,1, 12.0,1,1, -3.733, 10440.695, 392.774, 52763.211 24/01/06,00:46:42,04,09,1, 12.0,1,1, -3.733, 10440.700, 392.769, 52763.229 24/01/06,00:46:42,05,09,1, 12.0,1,1, -3.733, 10440.688, 392.773, 52763.223 24/01/06,00:46:42,06,09,1, 12.0,1,1, -3.733, 10440.698, 392.773, 52763.249 24/01/06,00:46:42,07,09,1, 12.0,1,1, -3.733, 10440.706, 392.783, 52763.261 24/01/06,00:46:42,08,09,1, 12.0,1,1, -3.733, 10440.681, 392.775, 52763.215 24/01/06,00:46:42,09,09,1, 12.0,1,1, -3.733, 10440.690, 392.802, 52763.177 24/01/06,00:46:42,10,09,1, 12.0,1,1, -3.733, 10440.697, 392.799, 52763.192 24/01/06,00:46:42,11,09,1, 12.0,1,1, -3.733, 10440.688, 392.785, 52763.168 24/01/06,00:46:42,12,09,1, 12.0,1,1, -3.733, 10440.650, 392.802, 52763.191 24/01/06,00:46:42,13,09,1, 12.0,1,1, -3.733, 10440.679, 392.778, 52763.210 24/01/06,00:46:42,14,09,1, 12.0,1,1, -3.733, 10440.680, 392.806, 52763.221 24/01/06,00:46:42,15,09,1, 12.0,1,1, -3.733, 10440.679, 392.799, 52763.271 24/01/06,00:46:42,16,09,1, 12.0,1,1, -3.733, 10440.682, 392.783, 52763.239 24/01/06,00:46:42,17,09,1, 12.0,1,1, -3.733, 10440.665, 392.784, 52763.252 24/01/06,00:46:42,18,09,1, 12.0,1,1, -3.733, 10440.667, 392.776, 52763.226 24/01/06,00:46:42,19,09,1, 12.0,1,1, -3.733, 10440.713, 392.782, 52763.139 24/01/06,00:46:43,00,09,1, 11.9,1,1, -3.738, 10440.710, 392.782, 52763.139 24/01/06,00:46:43,01,09,1, 11.9,1,1, -3.738, 10440.676, 392.789, 52763.202 24/01/06,00:46:43,02,09,1, 11.9,1,1, -3.738, 10440.671, 392.778, 52763.190 24/01/06,00:46:43,03,09,1, 11.9,1,1, -3.738, 10440.655, 392.769, 52763.312 24/01/06,00:46:43,04,09,1, 11.9,1,1, -3.738, 10440.667, 392.802, 52763.191 24/01/06,00:46:43,05,09,1, 11.9,1,1, -3.738, 10440.646, 392.813, 52763.305 24/01/06,00:46:43,06,09,1, 11.9,1,1, -3.738, 10440.656, 392.789, 52763.276 24/01/06,00:46:43,07,09,1, 11.9,1,1, -3.738, 10440.632, 392.790, 52763.252 24/01/06,00:46:43,08,09,1, 11.9,1,1, -3.738, 10440.657, 392.793, 52763.196 24/01/06,00:46:43,09,09,1, 11.9,1,1, -3.738, 10440.623, 392.788, 52763.221 24/01/06,00:46:43,10,09,1, 11.9,1,1, -3.738, 10440.619, 392.799, 52763.230 24/01/06,00:46:43,11,09,1, 11.9,1,1, -3.738, 10440.652, 392.794, 52763.229 24/01/06,00:46:43,12,09,1, 11.9,1,1, -3.738, 10440.631, 392.801, 52763.244 24/01/06,00:46:43,13,09,1, 11.9,1,1, -3.738, 10440.662, 392.785, 52763.178 24/01/06,00:46:43,14,09,1, 11.9,1,1, -3.738, 10440.640, 392.799, 52763.264 24/01/06,00:46:43,15,09,1, 11.9,1,1, -3.738, 10440.612, 392.805, 52763.259 24/01/06,00:46:43,16,09,1, 11.9,1,1, -3.738, 10440.630, 392.785, 52763.221 24/01/06,00:46:43,17,09,1, 11.9,1,1, -3.738, 10440.634, 392.791, 52763.254 24/01/06,00:46:43,18,09,1, 11.9,1,1, -3.738, 10440.620, 392.795, 52763.257 24/01/06,00:46:43,19,09,1, 11.9,1,1, -3.738, 10440.607, 392.805, 52763.271 24/01/06,00:46:44,00,09,1, 11.9,1,1, -3.731, 10440.601, 392.805, 52763.271 24/01/06,00:46:44,01,09,1, 11.9,1,1, -3.731, 10440.610, 392.794, 52763.205 24/01/06,00:46:44,02,09,1, 11.9,1,1, -3.731, 10440.610, 392.802, 52763.156 24/01/06,00:46:44,03,09,1, 11.9,1,1, -3.731, 10440.621, 392.825, 52763.311 24/01/06,00:46:44,04,09,1, 11.9,1,1, -3.731, 10440.591, 392.810, 52763.314 24/01/06,00:46:44,05,09,1, 11.9,1,1, -3.731, 10440.594, 392.805, 52763.281 24/01/06,00:46:44,06,09,1, 11.9,1,1, -3.731, 10440.596, 392.826, 52763.278 24/01/06,00:46:44,07,09,1, 11.9,1,1, -3.731, 10440.603, 392.845, 52763.330 24/01/06,00:46:44,08,09,1, 11.9,1,1, -3.731, 10440.592, 392.815, 52763.239 24/01/06,00:46:44,09,09,1, 11.9,1,1, -3.731, 10440.578, 392.855, 52763.277 24/01/06,00:46:44,10,09,1, 11.9,1,1, -3.731, 10440.581, 392.837, 52763.254 24/01/06,00:46:44,11,09,1, 11.9,1,1, -3.731, 10440.568, 392.837, 52763.270 24/01/06,00:46:44,12,09,1, 11.9,1,1, -3.731, 10440.561, 392.828, 52763.237 24/01/06,00:46:44,13,09,1, 11.9,1,1, -3.731, 10440.595, 392.850, 52763.292 24/01/06,00:46:44,14,09,1, 11.9,1,1, -3.731, 10440.590, 392.855, 52763.266 24/01/06,00:46:44,15,09,1, 11.9,1,1, -3.731, 10440.575, 392.836, 52763.212 24/01/06,00:46:44,16,09,1, 11.9,1,1, -3.731, 10440.554, 392.830, 52763.261 24/01/06,00:46:44,17,09,1, 11.9,1,1, -3.731, 10440.598, 392.837, 52763.261 24/01/06,00:46:44,18,09,1, 11.9,1,1, -3.731, 10440.591, 392.845, 52763.337 24/01/06,00:46:44,19,09,1, 11.9,1,1, -3.731, 10440.596, 392.855, 52763.298 24/01/06,00:46:45,00,09,1, 11.9,1,1, -3.731, 10440.593, 392.855, 52763.298 24/01/06,00:46:45,01,09,1, 11.9,1,1, -3.731, 10440.586, 392.849, 52763.333 24/01/06,00:46:45,02,09,1, 11.9,1,1, -3.731, 10440.578, 392.828, 52763.218 24/01/06,00:46:45,03,09,1, 11.9,1,1, -3.731, 10440.584, 392.841, 52763.316 24/01/06,00:46:45,04,09,1, 11.9,1,1, -3.731, 10440.570, 392.838, 52763.314 24/01/06,00:46:45,05,09,1, 11.9,1,1, -3.731, 10440.574, 392.834, 52763.269 24/01/06,00:46:45,06,09,1, 11.9,1,1, -3.731, 10440.548, 392.848, 52763.273 24/01/06,00:46:45,07,09,1, 11.9,1,1, -3.731, 10440.555, 392.834, 52763.208 24/01/06,00:46:45,08,09,1, 11.9,1,1, -3.731, 10440.526, 392.824, 52763.221 24/01/06,00:46:45,09,09,1, 11.9,1,1, -3.731, 10440.549, 392.858, 52763.260 24/01/06,00:46:45,10,09,1, 11.9,1,1, -3.731, 10440.555, 392.863, 52763.268 24/01/06,00:46:45,11,09,1, 11.9,1,1, -3.731, 10440.544, 392.873, 52763.284 24/01/06,00:46:45,12,09,1, 11.9,1,1, -3.731, 10440.546, 392.848, 52763.262 24/01/06,00:46:45,13,09,1, 11.9,1,1, -3.731, 10440.552, 392.881, 52763.282 24/01/06,00:46:45,14,09,1, 11.9,1,1, -3.731, 10440.541, 392.864, 52763.214 24/01/06,00:46:45,15,09,1, 11.9,1,1, -3.731, 10440.561, 392.862, 52763.288 24/01/06,00:46:45,16,09,1, 11.9,1,1, -3.731, 10440.527, 392.890, 52763.300 24/01/06,00:46:45,17,09,1, 11.9,1,1, -3.731, 10440.521, 392.880, 52763.271 24/01/06,00:46:45,18,09,1, 11.9,1,1, -3.731, 10440.515, 392.879, 52763.269 24/01/06,00:46:45,19,09,1, 11.9,1,1, -3.731, 10440.522, 392.879, 52763.313 24/01/06,00:46:46,00,09,1, 11.9,1,1, -3.733, 10440.518, 392.879, 52763.313 24/01/06,00:46:46,01,09,1, 11.9,1,1, -3.733, 10440.534, 392.889, 52763.205 24/01/06,00:46:46,02,09,1, 11.9,1,1, -3.733, 10440.537, 392.876, 52763.236 24/01/06,00:46:46,03,09,1, 11.9,1,1, -3.733, 10440.502, 392.874, 52763.298 24/01/06,00:46:46,04,09,1, 11.9,1,1, -3.733, 10440.515, 392.896, 52763.313 24/01/06,00:46:46,05,09,1, 11.9,1,1, -3.733, 10440.507, 392.889, 52763.337 24/01/06,00:46:46,06,09,1, 11.9,1,1, -3.733, 10440.476, 392.874, 52763.245 24/01/06,00:46:46,07,09,1, 11.9,1,1, -3.733, 10440.504, 392.889, 52763.263 24/01/06,00:46:46,08,09,1, 11.9,1,1, -3.733, 10440.505, 392.882, 52763.317 24/01/06,00:46:46,09,09,1, 11.9,1,1, -3.733, 10440.484, 392.897, 52763.274 24/01/06,00:46:46,10,09,1, 11.9,1,1, -3.733, 10440.486, 392.904, 52763.255 24/01/06,00:46:46,11,09,1, 11.9,1,1, -3.733, 10440.478, 392.907, 52763.243 24/01/06,00:46:46,12,09,1, 11.9,1,1, -3.733, 10440.476, 392.882, 52763.267 24/01/06,00:46:46,13,09,1, 11.9,1,1, -3.733, 10440.485, 392.902, 52763.311 24/01/06,00:46:46,14,09,1, 11.9,1,1, -3.733, 10440.491, 392.915, 52763.292 24/01/06,00:46:46,15,09,1, 11.9,1,1, -3.733, 10440.494, 392.914, 52763.276 24/01/06,00:46:46,16,09,1, 11.9,1,1, -3.733, 10440.477, 392.924, 52763.312 24/01/06,00:46:46,17,09,1, 11.9,1,1, -3.733, 10440.497, 392.884, 52763.247 24/01/06,00:46:46,18,09,1, 11.9,1,1, -3.733, 10440.489, 392.881, 52763.300 24/01/06,00:46:46,19,09,1, 11.9,1,1, -3.733, 10440.498, 392.928, 52763.325 24/01/06,00:46:47,00,09,1, 12.0,1,1, -3.734, 10440.493, 392.928, 52763.325 24/01/06,00:46:47,01,09,1, 12.0,1,1, -3.734, 10440.500, 392.932, 52763.319 24/01/06,00:46:47,02,09,1, 12.0,1,1, -3.734, 10440.494, 392.915, 52763.297 24/01/06,00:46:47,03,09,1, 12.0,1,1, -3.734, 10440.482, 392.932, 52763.325 24/01/06,00:46:47,04,09,1, 12.0,1,1, -3.734, 10440.480, 392.911, 52763.276 24/01/06,00:46:47,05,09,1, 12.0,1,1, -3.734, 10440.473, 392.924, 52763.301 24/01/06,00:46:47,06,09,1, 12.0,1,1, -3.734, 10440.451, 392.932, 52763.341 24/01/06,00:46:47,07,09,1, 12.0,1,1, -3.734, 10440.457, 392.925, 52763.242 24/01/06,00:46:47,08,09,1, 12.0,1,1, -3.734, 10440.468, 392.912, 52763.254 24/01/06,00:46:47,09,09,1, 12.0,1,1, -3.734, 10440.454, 392.917, 52763.268 24/01/06,00:46:47,10,09,1, 12.0,1,1, -3.734, 10440.475, 392.943, 52763.267 24/01/06,00:46:47,11,09,1, 12.0,1,1, -3.734, 10440.459, 392.937, 52763.354 24/01/06,00:46:47,12,09,1, 12.0,1,1, -3.734, 10440.450, 392.929, 52763.331 24/01/06,00:46:47,13,09,1, 12.0,1,1, -3.734, 10440.463, 392.931, 52763.316 24/01/06,00:46:47,14,09,1, 12.0,1,1, -3.734, 10440.468, 392.952, 52763.269 24/01/06,00:46:47,15,09,1, 12.0,1,1, -3.734, 10440.458, 392.948, 52763.295 24/01/06,00:46:47,16,09,1, 12.0,1,1, -3.734, 10440.445, 392.939, 52763.257 24/01/06,00:46:47,17,09,1, 12.0,1,1, -3.734, 10440.466, 392.958, 52763.269 24/01/06,00:46:47,18,09,1, 12.0,1,1, -3.734, 10440.473, 392.973, 52763.273 24/01/06,00:46:47,19,09,1, 12.0,1,1, -3.734, 10440.446, 392.960, 52763.364 24/01/06,00:46:48,00,09,1, 11.9,1,1, -3.733, 10440.443, 392.960, 52763.364 24/01/06,00:46:48,01,09,1, 11.9,1,1, -3.733, 10440.462, 392.951, 52763.287 24/01/06,00:46:48,02,09,1, 11.9,1,1, -3.733, 10440.460, 392.974, 52763.296 24/01/06,00:46:48,03,09,1, 11.9,1,1, -3.733, 10440.451, 392.970, 52763.323 24/01/06,00:46:48,04,09,1, 11.9,1,1, -3.733, 10440.459, 392.942, 52763.267 24/01/06,00:46:48,05,09,1, 11.9,1,1, -3.733, 10440.448, 392.979, 52763.337 24/01/06,00:46:48,06,09,1, 11.9,1,1, -3.733, 10440.442, 392.975, 52763.296 24/01/06,00:46:48,07,09,1, 11.9,1,1, -3.733, 10440.447, 392.963, 52763.363 24/01/06,00:46:48,08,09,1, 11.9,1,1, -3.733, 10440.455, 392.976, 52763.346 24/01/06,00:46:48,09,09,1, 11.9,1,1, -3.733, 10440.441, 392.968, 52763.284 24/01/06,00:46:48,10,09,1, 11.9,1,1, -3.733, 10440.445, 392.961, 52763.308 24/01/06,00:46:48,11,09,1, 11.9,1,1, -3.733, 10440.435, 392.969, 52763.293 24/01/06,00:46:48,12,09,1, 11.9,1,1, -3.733, 10440.431, 392.949, 52763.254 24/01/06,00:46:48,13,09,1, 11.9,1,1, -3.733, 10440.465, 392.976, 52763.307 24/01/06,00:46:48,14,09,1, 11.9,1,1, -3.733, 10440.430, 392.976, 52763.308 24/01/06,00:46:48,15,09,1, 11.9,1,1, -3.733, 10440.454, 392.977, 52763.256 24/01/06,00:46:48,16,09,1, 11.9,1,1, -3.733, 10440.426, 392.968, 52763.306 24/01/06,00:46:48,17,09,1, 11.9,1,1, -3.733, 10440.456, 392.979, 52763.247 24/01/06,00:46:48,18,09,1, 11.9,1,1, -3.733, 10440.456, 392.980, 52763.260 24/01/06,00:46:48,19,09,1, 11.9,1,1, -3.733, 10440.437, 392.982, 52763.291 24/01/06,00:46:49,00,09,1, 12.0,1,1, -3.731, 10440.434, 392.982, 52763.291 24/01/06,00:46:49,01,09,1, 12.0,1,1, -3.731, 10440.445, 392.986, 52763.359 24/01/06,00:46:49,02,09,1, 12.0,1,1, -3.731, 10440.418, 393.007, 52763.527 24/01/06,00:46:49,03,09,1, 12.0,1,1, -3.731, 10440.440, 392.998, 52763.362 24/01/06,00:46:49,04,09,1, 12.0,1,1, -3.731, 10440.430, 392.974, 52763.349 24/01/06,00:46:49,05,09,1, 12.0,1,1, -3.731, 10440.442, 393.016, 52763.258 24/01/06,00:46:49,06,09,1, 12.0,1,1, -3.731, 10440.439, 392.995, 52763.308 24/01/06,00:46:49,07,09,1, 12.0,1,1, -3.731, 10440.436, 393.013, 52763.279 24/01/06,00:46:49,08,09,1, 12.0,1,1, -3.731, 10440.432, 392.987, 52763.288 24/01/06,00:46:49,09,09,1, 12.0,1,1, -3.731, 10440.439, 393.004, 52763.243 24/01/06,00:46:49,10,09,1, 12.0,1,1, -3.731, 10440.429, 393.022, 52763.277 24/01/06,00:46:49,11,09,1, 12.0,1,1, -3.731, 10440.463, 393.008, 52763.277 24/01/06,00:46:49,12,09,1, 12.0,1,1, -3.731, 10440.469, 393.018, 52763.277 24/01/06,00:46:49,13,09,1, 12.0,1,1, -3.731, 10440.451, 393.010, 52763.252 24/01/06,00:46:49,14,09,1, 12.0,1,1, -3.731, 10440.443, 393.010, 52763.269 24/01/06,00:46:49,15,09,1, 12.0,1,1, -3.731, 10440.466, 393.015, 52763.287 24/01/06,00:46:49,16,09,1, 12.0,1,1, -3.731, 10440.451, 393.007, 52763.261 24/01/06,00:46:49,17,09,1, 12.0,1,1, -3.731, 10440.424, 393.011, 52763.305 24/01/06,00:46:49,18,09,1, 12.0,1,1, -3.731, 10440.436, 393.041, 52763.293 24/01/06,00:46:49,19,09,1, 12.0,1,1, -3.731, 10440.444, 393.018, 52763.335 24/01/06,00:46:50,00,09,1, 11.9,1,1, -3.730, 10440.443, 393.018, 52763.335 24/01/06,00:46:50,01,09,1, 11.9,1,1, -3.730, 10440.458, 393.028, 52763.304 24/01/06,00:46:50,02,09,1, 11.9,1,1, -3.730, 10440.452, 393.017, 52763.324 24/01/06,00:46:50,03,09,1, 11.9,1,1, -3.730, 10440.415, 393.033, 52763.313 24/01/06,00:46:50,04,09,1, 11.9,1,1, -3.730, 10440.429, 393.022, 52763.283 24/01/06,00:46:50,05,09,1, 11.9,1,1, -3.730, 10440.428, 393.023, 52763.267 24/01/06,00:46:50,06,09,1, 11.9,1,1, -3.730, 10440.446, 393.012, 52763.280 24/01/06,00:46:50,07,09,1, 11.9,1,1, -3.730, 10440.431, 393.034, 52763.282 24/01/06,00:46:50,08,09,1, 11.9,1,1, -3.730, 10440.413, 393.026, 52763.363 24/01/06,00:46:50,09,09,1, 11.9,1,1, -3.730, 10440.454, 393.023, 52763.247 24/01/06,00:46:50,10,09,1, 11.9,1,1, -3.730, 10440.464, 393.025, 52763.296 24/01/06,00:46:50,11,09,1, 11.9,1,1, -3.730, 10440.420, 393.020, 52763.250 24/01/06,00:46:50,12,09,1, 11.9,1,1, -3.730, 10440.431, 393.013, 52763.245 24/01/06,00:46:50,13,09,1, 11.9,1,1, -3.730, 10440.437, 393.029, 52763.269 24/01/06,00:46:50,14,09,1, 11.9,1,1, -3.730, 10440.406, 393.041, 52763.396 24/01/06,00:46:50,15,09,1, 11.9,1,1, -3.730, 10440.430, 393.045, 52763.343 24/01/06,00:46:50,16,09,1, 11.9,1,1, -3.730, 10440.434, 393.047, 52763.340 24/01/06,00:46:50,17,09,1, 11.9,1,1, -3.730, 10440.415, 393.039, 52763.311 24/01/06,00:46:50,18,09,1, 11.9,1,1, -3.730, 10440.411, 393.033, 52763.333 24/01/06,00:46:50,19,09,1, 11.9,1,1, -3.730, 10440.429, 393.037, 52763.328 24/01/06,00:46:51,00,09,1, 11.9,1,1, -3.730, 10440.426, 393.037, 52763.328 24/01/06,00:46:51,01,09,1, 11.9,1,1, -3.730, 10440.435, 393.029, 52763.313 24/01/06,00:46:51,02,09,1, 11.9,1,1, -3.730, 10440.410, 393.035, 52763.341 24/01/06,00:46:51,03,09,1, 11.9,1,1, -3.730, 10440.425, 393.039, 52763.258 24/01/06,00:46:51,04,09,1, 11.9,1,1, -3.730, 10440.407, 393.035, 52763.259 24/01/06,00:46:51,05,09,1, 11.9,1,1, -3.730, 10440.419, 393.035, 52763.256 24/01/06,00:46:51,06,09,1, 11.9,1,1, -3.730, 10440.429, 393.038, 52763.270 24/01/06,00:46:51,07,09,1, 11.9,1,1, -3.730, 10440.428, 393.057, 52763.275 24/01/06,00:46:51,08,09,1, 11.9,1,1, -3.730, 10440.429, 393.021, 52763.256 24/01/06,00:46:51,09,09,1, 11.9,1,1, -3.730, 10440.424, 393.049, 52763.281 24/01/06,00:46:51,10,09,1, 11.9,1,1, -3.730, 10440.414, 393.067, 52763.293 24/01/06,00:46:51,11,09,1, 11.9,1,1, -3.730, 10440.421, 393.055, 52763.322 24/01/06,00:46:51,12,09,1, 11.9,1,1, -3.730, 10440.417, 393.061, 52763.339 24/01/06,00:46:51,13,09,1, 11.9,1,1, -3.730, 10440.423, 393.057, 52763.306 24/01/06,00:46:51,14,09,1, 11.9,1,1, -3.730, 10440.422, 393.057, 52763.320 24/01/06,00:46:51,15,09,1, 11.9,1,1, -3.730, 10440.417, 393.053, 52763.339 24/01/06,00:46:51,16,09,1, 11.9,1,1, -3.730, 10440.406, 393.018, 52763.338 24/01/06,00:46:51,17,09,1, 11.9,1,1, -3.730, 10440.432, 393.043, 52763.324 24/01/06,00:46:51,18,09,1, 11.9,1,1, -3.730, 10440.410, 393.038, 52763.193 24/01/06,00:46:51,19,09,1, 11.9,1,1, -3.730, 10440.440, 393.031, 52763.294 24/01/06,00:46:52,00,09,1, 11.9,1,1, -3.732, 10440.434, 393.031, 52763.294 24/01/06,00:46:52,01,09,1, 11.9,1,1, -3.732, 10440.432, 393.025, 52763.307 24/01/06,00:46:52,02,09,1, 11.9,1,1, -3.732, 10440.434, 393.051, 52763.281 24/01/06,00:46:52,03,09,1, 11.9,1,1, -3.732, 10440.402, 393.051, 52763.257 24/01/06,00:46:52,04,09,1, 11.9,1,1, -3.732, 10440.417, 393.031, 52763.315 24/01/06,00:46:52,05,09,1, 11.9,1,1, -3.732, 10440.398, 393.065, 52763.313 24/01/06,00:46:52,06,09,1, 11.9,1,1, -3.732, 10440.410, 393.051, 52763.336 24/01/06,00:46:52,07,09,1, 11.9,1,1, -3.732, 10440.410, 393.068, 52763.324 24/01/06,00:46:52,08,09,1, 11.9,1,1, -3.732, 10440.400, 393.061, 52763.338 24/01/06,00:46:52,09,09,1, 11.9,1,1, -3.732, 10440.421, 393.069, 52763.367 24/01/06,00:46:52,10,09,1, 11.9,1,1, -3.732, 10440.394, 393.068, 52763.313 24/01/06,00:46:52,11,09,1, 11.9,1,1, -3.732, 10440.416, 393.065, 52763.232 24/01/06,00:46:52,12,09,1, 11.9,1,1, -3.732, 10440.423, 393.077, 52763.292 24/01/06,00:46:52,13,09,1, 11.9,1,1, -3.732, 10440.399, 393.097, 52763.266 24/01/06,00:46:52,14,09,1, 11.9,1,1, -3.732, 10440.417, 393.090, 52763.252 24/01/06,00:46:52,15,09,1, 11.9,1,1, -3.732, 10440.434, 393.075, 52763.356 24/01/06,00:46:52,16,09,1, 11.9,1,1, -3.732, 10440.403, 393.109, 52763.332 24/01/06,00:46:52,17,09,1, 11.9,1,1, -3.732, 10440.429, 393.110, 52763.311 24/01/06,00:46:52,18,09,1, 11.9,1,1, -3.732, 10440.416, 393.084, 52763.358 24/01/06,00:46:52,19,09,1, 11.9,1,1, -3.732, 10440.416, 393.089, 52763.203 24/01/06,00:46:53,00,09,1, 11.9,1,1, -3.729, 10440.409, 393.089, 52763.203 24/01/06,00:46:53,01,09,1, 11.9,1,1, -3.729, 10440.404, 393.088, 52763.248 24/01/06,00:46:53,02,09,1, 11.9,1,1, -3.729, 10440.408, 393.105, 52763.333 24/01/06,00:46:53,03,09,1, 11.9,1,1, -3.729, 10440.403, 393.088, 52763.342 24/01/06,00:46:53,04,09,1, 11.9,1,1, -3.729, 10440.399, 393.078, 52763.258 24/01/06,00:46:53,05,09,1, 11.9,1,1, -3.729, 10440.432, 393.079, 52763.010 24/01/06,00:46:53,06,09,1, 11.9,1,1, -3.729, 10440.432, 393.093, 52763.207 24/01/06,00:46:53,07,09,1, 11.9,1,1, -3.729, 10440.382, 393.095, 52763.232 24/01/06,00:46:53,08,09,1, 11.9,1,1, -3.729, 10440.436, 393.089, 52763.280 24/01/06,00:46:53,09,09,1, 11.9,1,1, -3.729, 10440.407, 393.084, 52763.278 24/01/06,00:46:53,10,09,1, 11.9,1,1, -3.729, 10440.405, 393.134, 52763.388 24/01/06,00:46:53,11,09,1, 11.9,1,1, -3.729, 10440.410, 393.081, 52763.316 24/01/06,00:46:53,12,09,1, 11.9,1,1, -3.729, 10440.400, 393.137, 52763.332 24/01/06,00:46:53,13,09,1, 11.9,1,1, -3.729, 10440.378, 393.115, 52763.324 24/01/06,00:46:53,14,09,1, 11.9,1,1, -3.729, 10440.406, 393.080, 52763.256 24/01/06,00:46:53,15,09,1, 11.9,1,1, -3.729, 10440.405, 393.098, 52763.346 24/01/06,00:46:53,16,09,1, 11.9,1,1, -3.729, 10440.420, 393.099, 52763.296 24/01/06,00:46:53,17,09,1, 11.9,1,1, -3.729, 10440.387, 393.088, 52763.247 24/01/06,00:46:53,18,09,1, 11.9,1,1, -3.729, 10440.415, 393.104, 52763.322 24/01/06,00:46:53,19,09,1, 11.9,1,1, -3.729, 10440.376, 393.094, 52763.349 24/01/06,00:46:54,00,09,1, 11.9,1,1, -3.731, 10440.367, 393.094, 52763.349 24/01/06,00:46:54,01,09,1, 11.9,1,1, -3.731, 10440.389, 393.129, 52763.307 24/01/06,00:46:54,02,09,1, 11.9,1,1, -3.731, 10440.387, 393.133, 52763.426 24/01/06,00:46:54,03,09,1, 11.9,1,1, -3.731, 10440.396, 393.116, 52763.276 24/01/06,00:46:54,04,09,1, 11.9,1,1, -3.731, 10440.403, 393.104, 52763.345 24/01/06,00:46:54,05,09,1, 11.9,1,1, -3.731, 10440.368, 393.132, 52763.319 24/01/06,00:46:54,06,09,1, 11.9,1,1, -3.731, 10440.386, 393.105, 52763.322 24/01/06,00:46:54,07,09,1, 11.9,1,1, -3.731, 10440.381, 393.130, 52763.347 24/01/06,00:46:54,08,09,1, 11.9,1,1, -3.731, 10440.396, 393.130, 52763.240 24/01/06,00:46:54,09,09,1, 11.9,1,1, -3.731, 10440.377, 393.124, 52763.345 24/01/06,00:46:54,10,09,1, 11.9,1,1, -3.731, 10440.401, 393.111, 52763.319 24/01/06,00:46:54,11,09,1, 11.9,1,1, -3.731, 10440.393, 393.127, 52763.366 24/01/06,00:46:54,12,09,1, 11.9,1,1, -3.731, 10440.386, 393.113, 52763.302 24/01/06,00:46:54,13,09,1, 11.9,1,1, -3.731, 10440.419, 393.121, 52763.322 24/01/06,00:46:54,14,09,1, 11.9,1,1, -3.731, 10440.383, 393.124, 52763.316 24/01/06,00:46:54,15,09,1, 11.9,1,1, -3.731, 10440.412, 393.113, 52763.238 24/01/06,00:46:54,16,09,1, 11.9,1,1, -3.731, 10440.414, 393.128, 52763.302 24/01/06,00:46:54,17,09,1, 11.9,1,1, -3.731, 10440.395, 393.126, 52763.361 24/01/06,00:46:54,18,09,1, 11.9,1,1, -3.731, 10440.390, 393.129, 52763.313 24/01/06,00:46:54,19,09,1, 11.9,1,1, -3.731, 10440.408, 393.128, 52763.205 24/01/06,00:46:55,00,09,1, 11.9,1,1, -3.729, 10440.401, 393.128, 52763.205 24/01/06,00:46:55,01,09,1, 11.9,1,1, -3.729, 10440.380, 393.132, 52763.282 24/01/06,00:46:55,02,09,1, 11.9,1,1, -3.729, 10440.393, 393.140, 52763.132 24/01/06,00:46:55,03,09,1, 11.9,1,1, -3.729, 10440.360, 393.147, 52763.374 24/01/06,00:46:55,04,09,1, 11.9,1,1, -3.729, 10440.379, 393.145, 52763.346 24/01/06,00:46:55,05,09,1, 11.9,1,1, -3.729, 10440.388, 393.162, 52763.390 24/01/06,00:46:55,06,09,1, 11.9,1,1, -3.729, 10440.363, 393.156, 52763.288 24/01/06,00:46:55,07,09,1, 11.9,1,1, -3.729, 10440.386, 393.148, 52763.263 24/01/06,00:46:55,08,09,1, 11.9,1,1, -3.729, 10440.384, 393.137, 52763.321 24/01/06,00:46:55,09,09,1, 11.9,1,1, -3.729, 10440.395, 393.146, 52763.304 24/01/06,00:46:55,10,09,1, 11.9,1,1, -3.729, 10440.382, 393.145, 52763.304 24/01/06,00:46:55,11,09,1, 11.9,1,1, -3.729, 10440.373, 393.140, 52763.316 24/01/06,00:46:55,12,09,1, 11.9,1,1, -3.729, 10440.369, 393.142, 52763.268 24/01/06,00:46:55,13,09,1, 11.9,1,1, -3.729, 10440.367, 393.144, 52763.321 24/01/06,00:46:55,14,09,1, 11.9,1,1, -3.729, 10440.401, 393.143, 52763.302 24/01/06,00:46:55,15,09,1, 11.9,1,1, -3.729, 10440.389, 393.143, 52763.300 24/01/06,00:46:55,16,09,1, 11.9,1,1, -3.729, 10440.383, 393.162, 52763.334 24/01/06,00:46:55,17,09,1, 11.9,1,1, -3.729, 10440.392, 393.168, 52763.327 24/01/06,00:46:55,18,09,1, 11.9,1,1, -3.729, 10440.358, 393.173, 52763.219 24/01/06,00:46:55,19,09,1, 11.9,1,1, -3.729, 10440.394, 393.174, 52763.316 24/01/06,00:46:56,00,09,1, 11.9,1,1, -3.730, 10440.392, 393.174, 52763.316 24/01/06,00:46:56,01,09,1, 11.9,1,1, -3.730, 10440.372, 393.190, 52763.289 24/01/06,00:46:56,02,09,1, 11.9,1,1, -3.730, 10440.359, 393.156, 52763.251 24/01/06,00:46:56,03,09,1, 11.9,1,1, -3.730, 10440.373, 393.174, 52763.279 24/01/06,00:46:56,04,09,1, 11.9,1,1, -3.730, 10440.350, 393.179, 52763.333 24/01/06,00:46:56,05,09,1, 11.9,1,1, -3.730, 10440.369, 393.183, 52763.326 24/01/06,00:46:56,06,09,1, 11.9,1,1, -3.730, 10440.372, 393.168, 52763.315 24/01/06,00:46:56,07,09,1, 11.9,1,1, -3.730, 10440.361, 393.170, 52763.311 24/01/06,00:46:56,08,09,1, 11.9,1,1, -3.730, 10440.344, 393.191, 52763.300 24/01/06,00:46:56,09,09,1, 11.9,1,1, -3.730, 10440.362, 393.156, 52763.312 24/01/06,00:46:56,10,09,1, 11.9,1,1, -3.730, 10440.357, 393.178, 52763.279 24/01/06,00:46:56,11,09,1, 11.9,1,1, -3.730, 10440.350, 393.163, 52763.272 24/01/06,00:46:56,12,09,1, 11.9,1,1, -3.730, 10440.346, 393.182, 52763.305 24/01/06,00:46:56,13,09,1, 11.9,1,1, -3.730, 10440.327, 393.190, 52763.339 24/01/06,00:46:56,14,09,1, 11.9,1,1, -3.730, 10440.360, 393.185, 52763.294 24/01/06,00:46:56,15,09,1, 11.9,1,1, -3.730, 10440.364, 393.186, 52763.243 24/01/06,00:46:56,16,09,1, 11.9,1,1, -3.730, 10440.363, 393.238, 52763.376 24/01/06,00:46:56,17,09,1, 11.9,1,1, -3.730, 10440.352, 393.195, 52763.240 24/01/06,00:46:56,18,09,1, 11.9,1,1, -3.730, 10440.348, 393.200, 52763.312 24/01/06,00:46:56,19,09,1, 11.9,1,1, -3.730, 10440.351, 393.204, 52763.259 24/01/06,00:46:57,00,09,1, 11.9,1,1, -3.732, 10440.351, 393.204, 52763.259 24/01/06,00:46:57,01,09,1, 11.9,1,1, -3.732, 10440.353, 393.224, 52763.312 24/01/06,00:46:57,02,09,1, 11.9,1,1, -3.732, 10440.318, 393.201, 52763.335 24/01/06,00:46:57,03,09,1, 11.9,1,1, -3.732, 10440.334, 393.223, 52763.289 24/01/06,00:46:57,04,09,1, 11.9,1,1, -3.732, 10440.375, 393.216, 52763.273 24/01/06,00:46:57,05,09,1, 11.9,1,1, -3.732, 10440.335, 393.201, 52763.360 24/01/06,00:46:57,06,09,1, 11.9,1,1, -3.732, 10440.327, 393.218, 52763.324 24/01/06,00:46:57,07,09,1, 11.9,1,1, -3.732, 10440.317, 393.216, 52763.267 24/01/06,00:46:57,08,09,1, 11.9,1,1, -3.732, 10440.363, 393.218, 52763.237 24/01/06,00:46:57,09,09,1, 11.9,1,1, -3.732, 10440.346, 393.217, 52763.299 24/01/06,00:46:57,10,09,1, 11.9,1,1, -3.732, 10440.326, 393.213, 52763.308 24/01/06,00:46:57,11,09,1, 11.9,1,1, -3.732, 10440.332, 393.223, 52763.325 24/01/06,00:46:57,12,09,1, 11.9,1,1, -3.732, 10440.320, 393.222, 52763.379 24/01/06,00:46:57,13,09,1, 11.9,1,1, -3.732, 10440.346, 393.249, 52763.283 24/01/06,00:46:57,14,09,1, 11.9,1,1, -3.732, 10440.364, 393.222, 52763.243 24/01/06,00:46:57,15,09,1, 11.9,1,1, -3.732, 10440.322, 393.211, 52763.330 24/01/06,00:46:57,16,09,1, 11.9,1,1, -3.732, 10440.340, 393.239, 52763.241 24/01/06,00:46:57,17,09,1, 11.9,1,1, -3.732, 10440.324, 393.233, 52763.299 24/01/06,00:46:57,18,09,1, 11.9,1,1, -3.732, 10440.343, 393.235, 52763.358 24/01/06,00:46:57,19,09,1, 11.9,1,1, -3.732, 10440.333, 393.252, 52763.283 24/01/06,00:46:58,00,09,1, 11.9,1,1, -3.733, 10440.326, 393.252, 52763.283 24/01/06,00:46:58,01,09,1, 11.9,1,1, -3.733, 10440.324, 393.242, 52763.263 24/01/06,00:46:58,02,09,1, 11.9,1,1, -3.733, 10440.328, 393.256, 52763.281 24/01/06,00:46:58,03,09,1, 11.9,1,1, -3.733, 10440.328, 393.261, 52763.319 24/01/06,00:46:58,04,09,1, 11.9,1,1, -3.733, 10440.344, 393.241, 52763.294 24/01/06,00:46:58,05,09,1, 11.9,1,1, -3.733, 10440.339, 393.235, 52763.247 24/01/06,00:46:58,06,09,1, 11.9,1,1, -3.733, 10440.330, 393.256, 52763.261 24/01/06,00:46:58,07,09,1, 11.9,1,1, -3.733, 10440.313, 393.278, 52763.272 24/01/06,00:46:58,08,09,1, 11.9,1,1, -3.733, 10440.312, 393.259, 52763.281 24/01/06,00:46:58,09,09,1, 11.9,1,1, -3.733, 10440.299, 393.282, 52763.316 24/01/06,00:46:58,10,09,1, 11.9,1,1, -3.733, 10440.304, 393.284, 52763.317 24/01/06,00:46:58,11,09,1, 11.9,1,1, -3.733, 10440.302, 393.282, 52763.321 24/01/06,00:46:58,12,09,1, 11.9,1,1, -3.733, 10440.302, 393.264, 52763.366 24/01/06,00:46:58,13,09,1, 11.9,1,1, -3.733, 10440.286, 393.246, 52763.259 24/01/06,00:46:58,14,09,1, 11.9,1,1, -3.733, 10440.298, 393.281, 52763.275 24/01/06,00:46:58,15,09,1, 11.9,1,1, -3.733, 10440.280, 393.281, 52763.222 24/01/06,00:46:58,16,09,1, 11.9,1,1, -3.733, 10440.293, 393.295, 52763.266 24/01/06,00:46:58,17,09,1, 11.9,1,1, -3.733, 10440.273, 393.316, 52763.325 24/01/06,00:46:58,18,09,1, 11.9,1,1, -3.733, 10440.284, 393.283, 52763.305 24/01/06,00:46:58,19,09,1, 11.9,1,1, -3.733, 10440.300, 393.312, 52763.327 24/01/06,00:46:59,00,09,1, 11.9,1,1, -3.728, 10440.292, 393.312, 52763.327 24/01/06,00:46:59,01,09,1, 11.9,1,1, -3.728, 10440.276, 393.318, 52763.308 24/01/06,00:46:59,02,09,1, 11.9,1,1, -3.728, 10440.268, 393.325, 52763.289 24/01/06,00:46:59,03,09,1, 11.9,1,1, -3.728, 10440.266, 393.316, 52763.265 24/01/06,00:46:59,04,09,1, 11.9,1,1, -3.728, 10440.269, 393.329, 52763.270 24/01/06,00:46:59,05,09,1, 11.9,1,1, -3.728, 10440.259, 393.327, 52763.307 24/01/06,00:46:59,06,09,1, 11.9,1,1, -3.728, 10440.271, 393.322, 52763.340 24/01/06,00:46:59,07,09,1, 11.9,1,1, -3.728, 10440.269, 393.337, 52763.264 24/01/06,00:46:59,08,09,1, 11.9,1,1, -3.728, 10440.257, 393.318, 52763.254 24/01/06,00:46:59,09,09,1, 11.9,1,1, -3.728, 10440.260, 393.332, 52763.351 24/01/06,00:46:59,10,09,1, 11.9,1,1, -3.728, 10440.274, 393.335, 52763.251 24/01/06,00:46:59,11,09,1, 11.9,1,1, -3.728, 10440.300, 393.325, 52763.314 24/01/06,00:46:59,12,09,1, 11.9,1,1, -3.728, 10440.244, 393.363, 52763.291 24/01/06,00:46:59,13,09,1, 11.9,1,1, -3.728, 10440.241, 393.343, 52763.283 24/01/06,00:46:59,14,09,1, 11.9,1,1, -3.728, 10440.266, 393.346, 52763.284 24/01/06,00:46:59,15,09,1, 11.9,1,1, -3.728, 10440.247, 393.358, 52763.289 24/01/06,00:46:59,16,09,1, 11.9,1,1, -3.728, 10440.274, 393.348, 52763.325 24/01/06,00:46:59,17,09,1, 11.9,1,1, -3.728, 10440.259, 393.356, 52763.282 24/01/06,00:46:59,18,09,1, 11.9,1,1, -3.728, 10440.222, 393.373, 52763.341 24/01/06,00:46:59,19,09,1, 11.9,1,1, -3.728, 10440.236, 393.358, 52763.284 24/01/06,00:47:00,00,09,1, 11.9,1,1, -3.734, 10440.234, 393.358, 52763.284 24/01/06,00:47:00,01,09,1, 11.9,1,1, -3.734, 10440.237, 393.371, 52763.336 24/01/06,00:47:00,02,09,1, 11.9,1,1, -3.734, 10440.222, 393.305, 52762.926 24/01/06,00:47:00,03,09,1, 11.9,1,1, -3.734, 10440.218, 393.336, 52762.959 24/01/06,00:47:00,04,09,1, 11.9,1,1, -3.734, 10440.220, 393.309, 52762.942 24/01/06,00:47:00,05,09,1, 11.9,1,1, -3.734, 10440.219, 393.319, 52762.926 24/01/06,00:47:00,06,09,1, 11.9,1,1, -3.734, 10440.232, 393.306, 52762.969 24/01/06,00:47:00,07,09,1, 11.9,1,1, -3.734, 10440.184, 393.326, 52762.967 24/01/06,00:47:00,08,09,1, 11.9,1,1, -3.734, 10440.222, 393.322, 52762.955 24/01/06,00:47:00,09,09,1, 11.9,1,1, -3.734, 10440.226, 393.330, 52762.909 24/01/06,00:47:00,10,09,1, 11.9,1,1, -3.734, 10440.197, 393.330, 52762.895 24/01/06,00:47:00,11,09,1, 11.9,1,1, -3.734, 10440.196, 393.343, 52763.015 24/01/06,00:47:00,12,09,1, 11.9,1,1, -3.734, 10440.204, 393.325, 52762.854 24/01/06,00:47:00,13,09,1, 11.9,1,1, -3.734, 10440.205, 393.351, 52762.906 24/01/06,00:47:00,14,09,1, 11.9,1,1, -3.734, 10440.167, 393.357, 52762.990 24/01/06,00:47:00,15,09,1, 11.9,1,1, -3.734, 10440.173, 393.352, 52762.880 24/01/06,00:47:00,16,09,1, 11.9,1,1, -3.734, 10440.159, 393.342, 52762.922 24/01/06,00:47:00,17,09,1, 11.9,1,1, -3.734, 10440.166, 393.336, 52762.924 24/01/06,00:47:00,18,09,1, 11.9,1,1, -3.734, 10440.172, 393.348, 52762.922 24/01/06,00:47:00,19,09,1, 11.9,1,1, -3.734, 10440.182, 393.359, 52762.970 24/01/06,00:47:01,00,09,1, 11.9,1,1, -3.734, 10440.176, 393.359, 52762.970 24/01/06,00:47:01,01,09,1, 11.9,1,1, -3.734, 10440.176, 393.343, 52762.961 24/01/06,00:47:01,02,09,1, 11.9,1,1, -3.734, 10440.202, 393.356, 52762.849 24/01/06,00:47:01,03,09,1, 11.9,1,1, -3.734, 10440.174, 393.346, 52762.942 24/01/06,00:47:01,04,09,1, 11.9,1,1, -3.734, 10440.172, 393.360, 52762.959 24/01/06,00:47:01,05,09,1, 11.9,1,1, -3.734, 10440.177, 393.371, 52762.936 24/01/06,00:47:01,06,09,1, 11.9,1,1, -3.734, 10440.148, 393.372, 52762.942 24/01/06,00:47:01,07,09,1, 11.9,1,1, -3.734, 10440.151, 393.350, 52762.938 24/01/06,00:47:01,08,09,1, 11.9,1,1, -3.734, 10440.152, 393.361, 52762.974 24/01/06,00:47:01,09,09,1, 11.9,1,1, -3.734, 10440.155, 393.340, 52762.923 24/01/06,00:47:01,10,09,1, 11.9,1,1, -3.734, 10440.145, 393.352, 52762.947 24/01/06,00:47:01,11,09,1, 11.9,1,1, -3.734, 10440.168, 393.337, 52762.898 24/01/06,00:47:01,12,09,1, 11.9,1,1, -3.734, 10440.174, 393.355, 52762.989 24/01/06,00:47:01,13,09,1, 11.9,1,1, -3.734, 10440.169, 393.383, 52762.992 24/01/06,00:47:01,14,09,1, 11.9,1,1, -3.734, 10440.183, 393.376, 52762.976 24/01/06,00:47:01,15,09,1, 11.9,1,1, -3.734, 10440.151, 393.398, 52762.995 24/01/06,00:47:01,16,09,1, 11.9,1,1, -3.734, 10440.156, 393.369, 52762.922 24/01/06,00:47:01,17,09,1, 11.9,1,1, -3.734, 10440.156, 393.374, 52762.930 24/01/06,00:47:01,18,09,1, 11.9,1,1, -3.734, 10440.144, 393.397, 52762.901 24/01/06,00:47:01,19,09,1, 11.9,1,1, -3.734, 10440.151, 393.371, 52762.993 24/01/06,00:47:02,00,09,1, 11.8,1,1, -3.731, 10440.150, 393.371, 52762.993 24/01/06,00:47:02,01,09,1, 11.8,1,1, -3.731, 10440.117, 393.400, 52762.935 24/01/06,00:47:02,02,09,1, 11.8,1,1, -3.731, 10440.116, 393.392, 52762.980 24/01/06,00:47:02,03,09,1, 11.8,1,1, -3.731, 10440.129, 393.401, 52762.929 24/01/06,00:47:02,04,09,1, 11.8,1,1, -3.731, 10440.137, 393.386, 52762.892 24/01/06,00:47:02,05,09,1, 11.8,1,1, -3.731, 10440.132, 393.410, 52762.965 24/01/06,00:47:02,06,09,1, 11.8,1,1, -3.731, 10440.113, 393.377, 52762.953 24/01/06,00:47:02,07,09,1, 11.8,1,1, -3.731, 10440.133, 393.412, 52762.903 24/01/06,00:47:02,08,09,1, 11.8,1,1, -3.731, 10440.098, 393.407, 52762.963 24/01/06,00:47:02,09,09,1, 11.8,1,1, -3.731, 10440.100, 393.426, 52762.880 24/01/06,00:47:02,10,09,1, 11.8,1,1, -3.731, 10440.093, 393.421, 52762.901 24/01/06,00:47:02,11,09,1, 11.8,1,1, -3.731, 10440.081, 393.406, 52762.863 24/01/06,00:47:02,12,09,1, 11.8,1,1, -3.731, 10440.088, 393.397, 52762.990 24/01/06,00:47:02,13,09,1, 11.8,1,1, -3.731, 10440.076, 393.424, 52763.017 24/01/06,00:47:02,14,09,1, 11.8,1,1, -3.731, 10440.106, 393.399, 52762.993 24/01/06,00:47:02,15,09,1, 11.8,1,1, -3.731, 10440.091, 393.414, 52762.909 24/01/06,00:47:02,16,09,1, 11.8,1,1, -3.731, 10440.096, 393.410, 52762.911 24/01/06,00:47:02,17,09,1, 11.8,1,1, -3.731, 10440.071, 393.410, 52762.998 24/01/06,00:47:02,18,09,1, 11.8,1,1, -3.731, 10440.099, 393.416, 52763.107 24/01/06,00:47:02,19,09,1, 11.8,1,1, -3.731, 10440.088, 393.399, 52762.902 24/01/06,00:47:03,00,08,1, 11.9,1,1, -3.732, 10440.084, 393.399, 52762.902 24/01/06,00:47:03,01,08,1, 11.9,1,1, -3.732, 10440.050, 393.419, 52762.904 24/01/06,00:47:03,02,08,1, 11.9,1,1, -3.732, 10440.087, 393.396, 52762.931 24/01/06,00:47:03,03,08,1, 11.9,1,1, -3.732, 10440.071, 393.450, 52762.977 24/01/06,00:47:03,04,08,1, 11.9,1,1, -3.732, 10440.067, 393.416, 52762.934 24/01/06,00:47:03,05,08,1, 11.9,1,1, -3.732, 10440.053, 393.434, 52762.874 24/01/06,00:47:03,06,08,1, 11.9,1,1, -3.732, 10440.032, 393.400, 52762.950 24/01/06,00:47:03,07,08,1, 11.9,1,1, -3.732, 10440.031, 393.437, 52762.923 24/01/06,00:47:03,08,08,1, 11.9,1,1, -3.732, 10440.033, 393.415, 52762.961 24/01/06,00:47:03,09,08,1, 11.9,1,1, -3.732, 10440.054, 393.434, 52762.938 24/01/06,00:47:03,10,08,1, 11.9,1,1, -3.732, 10440.028, 393.415, 52762.969 24/01/06,00:47:03,11,08,1, 11.9,1,1, -3.732, 10440.031, 393.397, 52762.956 24/01/06,00:47:03,12,08,1, 11.9,1,1, -3.732, 10440.028, 393.438, 52762.926 24/01/06,00:47:03,13,08,1, 11.9,1,1, -3.732, 10440.031, 393.437, 52762.952 24/01/06,00:47:03,14,08,1, 11.9,1,1, -3.732, 10440.028, 393.429, 52762.957 24/01/06,00:47:03,15,08,1, 11.9,1,1, -3.732, 10440.013, 393.437, 52762.998 24/01/06,00:47:03,16,08,1, 11.9,1,1, -3.732, 10440.013, 393.406, 52762.924 24/01/06,00:47:03,17,08,1, 11.9,1,1, -3.732, 10440.010, 393.411, 52762.894 24/01/06,00:47:03,18,08,1, 11.9,1,1, -3.732, 10440.005, 393.427, 52762.947 24/01/06,00:47:03,19,08,1, 11.9,1,1, -3.732, 10440.020, 393.418, 52762.933 24/01/06,00:47:04,00,08,1, 11.8,1,1, -3.733, 10440.017, 393.418, 52762.933 24/01/06,00:47:04,01,08,1, 11.8,1,1, -3.733, 10440.025, 393.436, 52762.969 24/01/06,00:47:04,02,08,1, 11.8,1,1, -3.733, 10439.997, 393.412, 52762.921 24/01/06,00:47:04,03,08,1, 11.8,1,1, -3.733, 10440.003, 393.437, 52762.950 24/01/06,00:47:04,04,08,1, 11.8,1,1, -3.733, 10439.997, 393.443, 52762.883 24/01/06,00:47:04,05,08,1, 11.8,1,1, -3.733, 10440.033, 393.442, 52762.921 24/01/06,00:47:04,06,08,1, 11.8,1,1, -3.733, 10439.999, 393.434, 52762.933 24/01/06,00:47:04,07,08,1, 11.8,1,1, -3.733, 10439.989, 393.421, 52762.955 24/01/06,00:47:04,08,08,1, 11.8,1,1, -3.733, 10439.968, 393.450, 52762.992 24/01/06,00:47:04,09,08,1, 11.8,1,1, -3.733, 10439.980, 393.433, 52762.886 24/01/06,00:47:04,10,08,1, 11.8,1,1, -3.733, 10439.977, 393.428, 52762.955 24/01/06,00:47:04,11,08,1, 11.8,1,1, -3.733, 10439.977, 393.447, 52762.910 24/01/06,00:47:04,12,08,1, 11.8,1,1, -3.733, 10439.982, 393.428, 52762.935 24/01/06,00:47:04,13,08,1, 11.8,1,1, -3.733, 10439.975, 393.437, 52762.918 24/01/06,00:47:04,14,08,1, 11.8,1,1, -3.733, 10439.961, 393.436, 52762.987 24/01/06,00:47:04,15,08,1, 11.8,1,1, -3.733, 10439.985, 393.452, 52762.935 24/01/06,00:47:04,16,08,1, 11.8,1,1, -3.733, 10439.944, 393.422, 52762.950 24/01/06,00:47:04,17,08,1, 11.8,1,1, -3.733, 10439.943, 393.451, 52762.914 24/01/06,00:47:04,18,08,1, 11.8,1,1, -3.733, 10439.979, 393.446, 52762.893 24/01/06,00:47:04,19,08,1, 11.8,1,1, -3.733, 10439.976, 393.454, 52762.894 24/01/06,00:47:05,00,08,1, 11.8,1,1, -3.733, 10439.975, 393.454, 52762.894 24/01/06,00:47:05,01,08,1, 11.8,1,1, -3.733, 10439.946, 393.436, 52762.965 24/01/06,00:47:05,02,08,1, 11.8,1,1, -3.733, 10439.933, 393.469, 52762.981 24/01/06,00:47:05,03,08,1, 11.8,1,1, -3.733, 10439.933, 393.442, 52762.937 24/01/06,00:47:05,04,08,1, 11.8,1,1, -3.733, 10439.934, 393.440, 52762.926 24/01/06,00:47:05,05,08,1, 11.8,1,1, -3.733, 10439.935, 393.454, 52762.908 24/01/06,00:47:05,06,08,1, 11.8,1,1, -3.733, 10439.926, 393.417, 52762.897 24/01/06,00:47:05,07,08,1, 11.8,1,1, -3.733, 10439.924, 393.455, 52762.922 24/01/06,00:47:05,08,08,1, 11.8,1,1, -3.733, 10439.898, 393.455, 52762.989 24/01/06,00:47:05,09,08,1, 11.8,1,1, -3.733, 10439.913, 393.463, 52762.969 24/01/06,00:47:05,10,08,1, 11.8,1,1, -3.733, 10439.901, 393.456, 52762.962 24/01/06,00:47:05,11,08,1, 11.8,1,1, -3.733, 10439.905, 393.462, 52762.917 24/01/06,00:47:05,12,08,1, 11.8,1,1, -3.733, 10439.899, 393.437, 52762.864 24/01/06,00:47:05,13,08,1, 11.8,1,1, -3.733, 10439.916, 393.472, 52762.899 24/01/06,00:47:05,14,08,1, 11.8,1,1, -3.733, 10439.900, 393.454, 52762.903 24/01/06,00:47:05,15,08,1, 11.8,1,1, -3.733, 10439.883, 393.446, 52762.964 24/01/06,00:47:05,16,08,1, 11.8,1,1, -3.733, 10439.879, 393.475, 52762.923 24/01/06,00:47:05,17,08,1, 11.8,1,1, -3.733, 10439.894, 393.443, 52762.951 24/01/06,00:47:05,18,08,1, 11.8,1,1, -3.733, 10439.873, 393.473, 52762.891 24/01/06,00:47:05,19,08,1, 11.8,1,1, -3.733, 10439.874, 393.456, 52762.919 24/01/06,00:47:06,00,07,1, 11.9,1,1, -3.733, 10439.867, 393.456, 52762.919 24/01/06,00:47:06,01,07,1, 11.9,1,1, -3.733, 10439.871, 393.460, 52762.959 24/01/06,00:47:06,02,07,1, 11.9,1,1, -3.733, 10439.890, 393.463, 52762.956 24/01/06,00:47:06,03,07,1, 11.9,1,1, -3.733, 10439.865, 393.463, 52763.039 24/01/06,00:47:06,04,07,1, 11.9,1,1, -3.733, 10439.877, 393.468, 52762.948 24/01/06,00:47:06,05,07,1, 11.9,1,1, -3.733, 10439.864, 393.452, 52762.952 24/01/06,00:47:06,06,07,1, 11.9,1,1, -3.733, 10439.857, 393.480, 52762.919 24/01/06,00:47:06,07,07,1, 11.9,1,1, -3.733, 10439.859, 393.439, 52762.950 24/01/06,00:47:06,08,07,1, 11.9,1,1, -3.733, 10439.861, 393.473, 52762.952 24/01/06,00:47:06,09,07,1, 11.9,1,1, -3.733, 10439.847, 393.490, 52762.964 24/01/06,00:47:06,10,07,1, 11.9,1,1, -3.733, 10439.848, 393.458, 52762.954 24/01/06,00:47:06,11,07,1, 11.9,1,1, -3.733, 10439.847, 393.476, 52762.873 24/01/06,00:47:06,12,07,1, 11.9,1,1, -3.733, 10439.857, 393.471, 52762.894 24/01/06,00:47:06,13,07,1, 11.9,1,1, -3.733, 10439.838, 393.484, 52762.946 24/01/06,00:47:06,14,07,1, 11.9,1,1, -3.733, 10439.844, 393.446, 52762.884 24/01/06,00:47:06,15,07,1, 11.9,1,1, -3.733, 10439.824, 393.482, 52762.930 24/01/06,00:47:06,16,07,1, 11.9,1,1, -3.733, 10439.824, 393.478, 52762.920 24/01/06,00:47:06,17,07,1, 11.9,1,1, -3.733, 10439.814, 393.481, 52763.018 24/01/06,00:47:06,18,07,1, 11.9,1,1, -3.733, 10439.839, 393.478, 52762.916 24/01/06,00:47:06,19,07,1, 11.9,1,1, -3.733, 10439.815, 393.491, 52762.913 24/01/06,00:47:07,00,07,1, 11.9,1,1, -3.730, 10439.808, 393.491, 52762.913 24/01/06,00:47:07,01,07,1, 11.9,1,1, -3.730, 10439.788, 393.506, 52762.951 24/01/06,00:47:07,02,07,1, 11.9,1,1, -3.730, 10439.806, 393.476, 52763.014 24/01/06,00:47:07,03,07,1, 11.9,1,1, -3.730, 10439.798, 393.515, 52762.955 24/01/06,00:47:07,04,07,1, 11.9,1,1, -3.730, 10439.811, 393.485, 52763.011 24/01/06,00:47:07,05,07,1, 11.9,1,1, -3.730, 10439.771, 393.485, 52762.926 24/01/06,00:47:07,06,07,1, 11.9,1,1, -3.730, 10439.783, 393.497, 52762.965 24/01/06,00:47:07,07,07,1, 11.9,1,1, -3.730, 10439.788, 393.477, 52762.899 24/01/06,00:47:07,08,07,1, 11.9,1,1, -3.730, 10439.783, 393.490, 52762.957 24/01/06,00:47:07,09,07,1, 11.9,1,1, -3.730, 10439.775, 393.523, 52762.917 24/01/06,00:47:07,10,07,1, 11.9,1,1, -3.730, 10439.775, 393.491, 52762.912 24/01/06,00:47:07,11,07,1, 11.9,1,1, -3.730, 10439.792, 393.498, 52762.909 24/01/06,00:47:07,12,07,1, 11.9,1,1, -3.730, 10439.758, 393.486, 52762.945 24/01/06,00:47:07,13,07,1, 11.9,1,1, -3.730, 10439.760, 393.486, 52762.891 24/01/06,00:47:07,14,07,1, 11.9,1,1, -3.730, 10439.743, 393.494, 52762.910 24/01/06,00:47:07,15,07,1, 11.9,1,1, -3.730, 10439.771, 393.451, 52763.004 24/01/06,00:47:07,16,07,1, 11.9,1,1, -3.730, 10439.736, 393.502, 52763.130 24/01/06,00:47:07,17,07,1, 11.9,1,1, -3.730, 10439.757, 393.525, 52762.990 24/01/06,00:47:07,18,07,1, 11.9,1,1, -3.730, 10439.770, 393.493, 52762.937 24/01/06,00:47:07,19,07,1, 11.9,1,1, -3.730, 10439.762, 393.509, 52762.989 24/01/06,00:47:08,00,07,1, 11.9,1,1, -3.731, 10439.758, 393.509, 52762.989 24/01/06,00:47:08,01,07,1, 11.9,1,1, -3.731, 10439.747, 393.491, 52762.905 24/01/06,00:47:08,02,07,1, 11.9,1,1, -3.731, 10439.759, 393.492, 52762.968 24/01/06,00:47:08,03,07,1, 11.9,1,1, -3.731, 10439.714, 393.458, 52762.808 24/01/06,00:47:08,04,07,1, 11.9,1,1, -3.731, 10439.757, 393.476, 52762.895 24/01/06,00:47:08,05,07,1, 11.9,1,1, -3.731, 10439.739, 393.486, 52762.898 24/01/06,00:47:08,06,07,1, 11.9,1,1, -3.731, 10439.739, 393.485, 52762.896 24/01/06,00:47:08,07,07,1, 11.9,1,1, -3.731, 10439.726, 393.479, 52762.951 24/01/06,00:47:08,08,07,1, 11.9,1,1, -3.731, 10439.701, 393.484, 52762.907 24/01/06,00:47:08,09,07,1, 11.9,1,1, -3.731, 10439.743, 393.498, 52762.995 24/01/06,00:47:08,10,07,1, 11.9,1,1, -3.731, 10439.721, 393.488, 52763.022 24/01/06,00:47:08,11,07,1, 11.9,1,1, -3.731, 10439.721, 393.475, 52762.974 24/01/06,00:47:08,12,07,1, 11.9,1,1, -3.731, 10439.729, 393.506, 52762.976 24/01/06,00:47:08,13,07,1, 11.9,1,1, -3.731, 10439.713, 393.481, 52762.996 24/01/06,00:47:08,14,07,1, 11.9,1,1, -3.731, 10439.703, 393.496, 52762.970 24/01/06,00:47:08,15,07,1, 11.9,1,1, -3.731, 10439.696, 393.475, 52762.971 24/01/06,00:47:08,16,07,1, 11.9,1,1, -3.731, 10439.702, 393.475, 52762.991 24/01/06,00:47:08,17,07,1, 11.9,1,1, -3.731, 10439.719, 393.499, 52762.956 24/01/06,00:47:08,18,07,1, 11.9,1,1, -3.731, 10439.700, 393.507, 52762.955 24/01/06,00:47:08,19,07,1, 11.9,1,1, -3.731, 10439.710, 393.511, 52762.961 24/01/06,00:47:09,00,07,1, 11.9,1,1, -3.729, 10439.708, 393.511, 52762.961 24/01/06,00:47:09,01,07,1, 11.9,1,1, -3.729, 10439.682, 393.521, 52762.960 24/01/06,00:47:09,02,07,1, 11.9,1,1, -3.729, 10439.694, 393.487, 52762.912 24/01/06,00:47:09,03,07,1, 11.9,1,1, -3.729, 10439.706, 393.503, 52763.009 24/01/06,00:47:09,04,07,1, 11.9,1,1, -3.729, 10439.675, 393.519, 52762.960 24/01/06,00:47:09,05,07,1, 11.9,1,1, -3.729, 10439.705, 393.492, 52762.994 24/01/06,00:47:09,06,07,1, 11.9,1,1, -3.729, 10439.698, 393.497, 52762.884 24/01/06,00:47:09,07,07,1, 11.9,1,1, -3.729, 10439.674, 393.497, 52762.930 24/01/06,00:47:09,08,07,1, 11.9,1,1, -3.729, 10439.668, 393.503, 52762.924 24/01/06,00:47:09,09,07,1, 11.9,1,1, -3.729, 10439.664, 393.515, 52763.001 24/01/06,00:47:09,10,07,1, 11.9,1,1, -3.729, 10439.685, 393.485, 52762.975 24/01/06,00:47:09,11,07,1, 11.9,1,1, -3.729, 10439.685, 393.482, 52762.986 24/01/06,00:47:09,12,07,1, 11.9,1,1, -3.729, 10439.661, 393.502, 52762.909 24/01/06,00:47:09,13,07,1, 11.9,1,1, -3.729, 10439.684, 393.519, 52762.940 24/01/06,00:47:09,14,07,1, 11.9,1,1, -3.729, 10439.675, 393.507, 52763.012 24/01/06,00:47:09,15,07,1, 11.9,1,1, -3.729, 10439.666, 393.485, 52762.914 24/01/06,00:47:09,16,07,1, 11.9,1,1, -3.729, 10439.655, 393.498, 52762.968 24/01/06,00:47:09,17,07,1, 11.9,1,1, -3.729, 10439.663, 393.503, 52762.931 24/01/06,00:47:09,18,07,1, 11.9,1,1, -3.729, 10439.628, 393.516, 52762.959 24/01/06,00:47:09,19,07,1, 11.9,1,1, -3.729, 10439.669, 393.494, 52762.990 24/01/06,00:47:10,00,07,1, 12.0,1,1, -3.734, 10439.667, 393.494, 52762.990 24/01/06,00:47:10,01,07,1, 12.0,1,1, -3.734, 10439.648, 393.512, 52762.897 24/01/06,00:47:10,02,07,1, 12.0,1,1, -3.734, 10439.666, 393.493, 52762.991 24/01/06,00:47:10,03,07,1, 12.0,1,1, -3.734, 10439.649, 393.497, 52762.985 24/01/06,00:47:10,04,07,1, 12.0,1,1, -3.734, 10439.636, 393.528, 52762.941 24/01/06,00:47:10,05,07,1, 12.0,1,1, -3.734, 10439.624, 393.497, 52762.948 24/01/06,00:47:10,06,07,1, 12.0,1,1, -3.734, 10439.643, 393.488, 52762.992 24/01/06,00:47:10,07,07,1, 12.0,1,1, -3.734, 10439.647, 393.501, 52762.953 24/01/06,00:47:10,08,07,1, 12.0,1,1, -3.734, 10439.646, 393.487, 52762.898 24/01/06,00:47:10,09,07,1, 12.0,1,1, -3.734, 10439.643, 393.488, 52762.912 24/01/06,00:47:10,10,07,1, 12.0,1,1, -3.734, 10439.640, 393.499, 52763.008 24/01/06,00:47:10,11,07,1, 12.0,1,1, -3.734, 10439.647, 393.518, 52762.945 24/01/06,00:47:10,12,07,1, 12.0,1,1, -3.734, 10439.646, 393.487, 52762.925 24/01/06,00:47:10,13,07,1, 12.0,1,1, -3.734, 10439.640, 393.515, 52762.999 24/01/06,00:47:10,14,07,1, 12.0,1,1, -3.734, 10439.649, 393.515, 52762.949 24/01/06,00:47:10,15,07,1, 12.0,1,1, -3.734, 10439.628, 393.508, 52762.959 24/01/06,00:47:10,16,07,1, 12.0,1,1, -3.734, 10439.631, 393.503, 52762.961 24/01/06,00:47:10,17,07,1, 12.0,1,1, -3.734, 10439.645, 393.493, 52762.974 24/01/06,00:47:10,18,07,1, 12.0,1,1, -3.734, 10439.637, 393.507, 52762.967 24/01/06,00:47:10,19,07,1, 12.0,1,1, -3.734, 10439.643, 393.493, 52762.974 24/01/06,00:47:11,00,07,1, 11.9,1,1, -3.734, 10439.641, 393.493, 52762.974 24/01/06,00:47:11,01,07,1, 11.9,1,1, -3.734, 10439.615, 393.510, 52762.910 24/01/06,00:47:11,02,07,1, 11.9,1,1, -3.734, 10439.623, 393.523, 52762.937 24/01/06,00:47:11,03,07,1, 11.9,1,1, -3.734, 10439.629, 393.501, 52763.006 24/01/06,00:47:11,04,07,1, 11.9,1,1, -3.734, 10439.631, 393.498, 52762.935 24/01/06,00:47:11,05,07,1, 11.9,1,1, -3.734, 10439.648, 393.537, 52763.187 24/01/06,00:47:11,06,07,1, 11.9,1,1, -3.734, 10439.636, 393.485, 52762.936 24/01/06,00:47:11,07,07,1, 11.9,1,1, -3.734, 10439.645, 393.483, 52762.871 24/01/06,00:47:11,08,07,1, 11.9,1,1, -3.734, 10439.624, 393.525, 52762.874 24/01/06,00:47:11,09,07,1, 11.9,1,1, -3.734, 10439.617, 393.511, 52762.950 24/01/06,00:47:11,10,07,1, 11.9,1,1, -3.734, 10439.596, 393.518, 52763.045 24/01/06,00:47:11,11,07,1, 11.9,1,1, -3.734, 10439.614, 393.514, 52762.989 24/01/06,00:47:11,12,07,1, 11.9,1,1, -3.734, 10439.610, 393.514, 52762.946 24/01/06,00:47:11,13,07,1, 11.9,1,1, -3.734, 10439.621, 393.505, 52762.982 24/01/06,00:47:11,14,07,1, 11.9,1,1, -3.734, 10439.622, 393.492, 52762.661 24/01/06,00:47:11,15,07,1, 11.9,1,1, -3.734, 10439.561, 393.522, 52762.937 24/01/06,00:47:11,16,07,1, 11.9,1,1, -3.734, 10439.603, 393.550, 52762.945 24/01/06,00:47:11,17,07,1, 11.9,1,1, -3.734, 10439.605, 393.535, 52763.010 24/01/06,00:47:11,18,07,1, 11.9,1,1, -3.734, 10439.607, 393.537, 52763.018 24/01/06,00:47:11,19,07,1, 11.9,1,1, -3.734, 10439.599, 393.536, 52763.007 24/01/06,00:47:12,00,07,1, 11.9,1,1, -3.730, 10439.591, 393.536, 52763.007 24/01/06,00:47:12,01,07,1, 11.9,1,1, -3.730, 10439.582, 393.529, 52762.910 24/01/06,00:47:12,02,07,1, 11.9,1,1, -3.730, 10439.612, 393.538, 52762.903 24/01/06,00:47:12,03,07,1, 11.9,1,1, -3.730, 10439.606, 393.546, 52762.940 24/01/06,00:47:12,04,07,1, 11.9,1,1, -3.730, 10439.579, 393.550, 52763.096 24/01/06,00:47:12,05,07,1, 11.9,1,1, -3.730, 10439.614, 393.545, 52762.892 24/01/06,00:47:12,06,07,1, 11.9,1,1, -3.730, 10439.590, 393.537, 52762.942 24/01/06,00:47:12,07,07,1, 11.9,1,1, -3.730, 10439.600, 393.531, 52762.957 24/01/06,00:47:12,08,07,1, 11.9,1,1, -3.730, 10439.580, 393.524, 52762.905 24/01/06,00:47:12,09,07,1, 11.9,1,1, -3.730, 10439.588, 393.537, 52762.972 24/01/06,00:47:12,10,07,1, 11.9,1,1, -3.730, 10439.574, 393.535, 52763.014 24/01/06,00:47:12,11,07,1, 11.9,1,1, -3.730, 10439.583, 393.528, 52762.953 24/01/06,00:47:12,12,07,1, 11.9,1,1, -3.730, 10439.600, 393.528, 52762.954 24/01/06,00:47:12,13,07,1, 11.9,1,1, -3.730, 10439.566, 393.537, 52762.982 24/01/06,00:47:12,14,07,1, 11.9,1,1, -3.730, 10439.579, 393.548, 52762.903 24/01/06,00:47:12,15,07,1, 11.9,1,1, -3.730, 10439.584, 393.530, 52762.960 24/01/06,00:47:12,16,07,1, 11.9,1,1, -3.730, 10439.577, 393.511, 52762.866 24/01/06,00:47:12,17,07,1, 11.9,1,1, -3.730, 10439.574, 393.542, 52762.992 24/01/06,00:47:12,18,07,1, 11.9,1,1, -3.730, 10439.583, 393.556, 52762.927 24/01/06,00:47:12,19,07,1, 11.9,1,1, -3.730, 10439.544, 393.566, 52763.005 24/01/06,00:47:13,00,07,1, 11.9,1,1, -3.732, 10439.541, 393.566, 52763.005 24/01/06,00:47:13,01,07,1, 11.9,1,1, -3.732, 10439.579, 393.562, 52762.937 24/01/06,00:47:13,02,07,1, 11.9,1,1, -3.732, 10439.560, 393.557, 52762.946 24/01/06,00:47:13,03,07,1, 11.9,1,1, -3.732, 10439.573, 393.548, 52762.935 24/01/06,00:47:13,04,07,1, 11.9,1,1, -3.732, 10439.551, 393.560, 52762.945 24/01/06,00:47:13,05,07,1, 11.9,1,1, -3.732, 10439.557, 393.552, 52762.927 24/01/06,00:47:13,06,07,1, 11.9,1,1, -3.732, 10439.571, 393.536, 52762.983 24/01/06,00:47:13,07,07,1, 11.9,1,1, -3.732, 10439.566, 393.559, 52762.954 24/01/06,00:47:13,08,07,1, 11.9,1,1, -3.732, 10439.561, 393.557, 52762.979 24/01/06,00:47:13,09,07,1, 11.9,1,1, -3.732, 10439.529, 393.577, 52762.973 24/01/06,00:47:13,10,07,1, 11.9,1,1, -3.732, 10439.560, 393.566, 52762.929 24/01/06,00:47:13,11,07,1, 11.9,1,1, -3.732, 10439.544, 393.568, 52762.938 24/01/06,00:47:13,12,07,1, 11.9,1,1, -3.732, 10439.554, 393.559, 52762.934 24/01/06,00:47:13,13,07,1, 11.9,1,1, -3.732, 10439.539, 393.557, 52762.910 24/01/06,00:47:13,14,07,1, 11.9,1,1, -3.732, 10439.550, 393.561, 52762.954 24/01/06,00:47:13,15,07,1, 11.9,1,1, -3.732, 10439.535, 393.563, 52762.969 24/01/06,00:47:13,16,07,1, 11.9,1,1, -3.732, 10439.543, 393.561, 52762.918 24/01/06,00:47:13,17,07,1, 11.9,1,1, -3.732, 10439.561, 393.570, 52762.950 24/01/06,00:47:13,18,07,1, 11.9,1,1, -3.732, 10439.541, 393.558, 52762.976 24/01/06,00:47:13,19,07,1, 11.9,1,1, -3.732, 10439.537, 393.581, 52763.005 24/01/06,00:47:14,00,07,1, 11.9,1,1, -3.729, 10439.533, 393.581, 52763.005 24/01/06,00:47:14,01,07,1, 11.9,1,1, -3.729, 10439.525, 393.584, 52762.944 24/01/06,00:47:14,02,07,1, 11.9,1,1, -3.729, 10439.544, 393.572, 52762.967 24/01/06,00:47:14,03,07,1, 11.9,1,1, -3.729, 10439.533, 393.532, 52762.916 24/01/06,00:47:14,04,07,1, 11.9,1,1, -3.729, 10439.542, 393.577, 52762.978 24/01/06,00:47:14,05,07,1, 11.9,1,1, -3.729, 10439.512, 393.574, 52762.954 24/01/06,00:47:14,06,07,1, 11.9,1,1, -3.729, 10439.534, 393.580, 52762.977 24/01/06,00:47:14,07,07,1, 11.9,1,1, -3.729, 10439.511, 393.572, 52762.953 24/01/06,00:47:14,08,07,1, 11.9,1,1, -3.729, 10439.527, 393.578, 52762.959 24/01/06,00:47:14,09,07,1, 11.9,1,1, -3.729, 10439.524, 393.564, 52762.950 24/01/06,00:47:14,10,07,1, 11.9,1,1, -3.729, 10439.526, 393.557, 52762.956 24/01/06,00:47:14,11,07,1, 11.9,1,1, -3.729, 10439.541, 393.581, 52762.950 24/01/06,00:47:14,12,07,1, 11.9,1,1, -3.729, 10439.509, 393.590, 52762.945 24/01/06,00:47:14,13,07,1, 11.9,1,1, -3.729, 10439.516, 393.583, 52762.994 24/01/06,00:47:14,14,07,1, 11.9,1,1, -3.729, 10439.525, 393.605, 52762.988 24/01/06,00:47:14,15,07,1, 11.9,1,1, -3.729, 10439.545, 393.583, 52762.918 24/01/06,00:47:14,16,07,1, 11.9,1,1, -3.729, 10439.504, 393.582, 52762.974 24/01/06,00:47:14,17,07,1, 11.9,1,1, -3.729, 10439.508, 393.580, 52762.993 24/01/06,00:47:14,18,07,1, 11.9,1,1, -3.729, 10439.508, 393.572, 52762.987 24/01/06,00:47:14,19,07,1, 11.9,1,1, -3.729, 10439.503, 393.599, 52763.031 24/01/06,00:47:15,00,07,1, 11.9,1,1, -3.734, 10439.500, 393.599, 52763.031 24/01/06,00:47:15,01,07,1, 11.9,1,1, -3.734, 10439.541, 393.579, 52762.953 24/01/06,00:47:15,02,07,1, 11.9,1,1, -3.734, 10439.499, 393.573, 52763.010 24/01/06,00:47:15,03,07,1, 11.9,1,1, -3.734, 10439.539, 393.567, 52762.902 24/01/06,00:47:15,04,07,1, 11.9,1,1, -3.734, 10439.515, 393.576, 52762.945 24/01/06,00:47:15,05,07,1, 11.9,1,1, -3.734, 10439.506, 393.573, 52762.946 24/01/06,00:47:15,06,07,1, 11.9,1,1, -3.734, 10439.522, 393.566, 52762.919 24/01/06,00:47:15,07,07,1, 11.9,1,1, -3.734, 10439.520, 393.571, 52762.995 24/01/06,00:47:15,08,07,1, 11.9,1,1, -3.734, 10439.505, 393.575, 52762.904 24/01/06,00:47:15,09,07,1, 11.9,1,1, -3.734, 10439.502, 393.575, 52762.943 24/01/06,00:47:15,10,07,1, 11.9,1,1, -3.734, 10439.511, 393.577, 52762.981 24/01/06,00:47:15,11,07,1, 11.9,1,1, -3.734, 10439.540, 393.574, 52762.926 24/01/06,00:47:15,12,07,1, 11.9,1,1, -3.734, 10439.534, 393.574, 52762.928 24/01/06,00:47:15,13,07,1, 11.9,1,1, -3.734, 10439.500, 393.579, 52762.995 24/01/06,00:47:15,14,07,1, 11.9,1,1, -3.734, 10439.503, 393.598, 52763.011 24/01/06,00:47:15,15,07,1, 11.9,1,1, -3.734, 10439.508, 393.569, 52762.984 24/01/06,00:47:15,16,07,1, 11.9,1,1, -3.734, 10439.526, 393.581, 52762.989 24/01/06,00:47:15,17,07,1, 11.9,1,1, -3.734, 10439.515, 393.585, 52762.932 24/01/06,00:47:15,18,07,1, 11.9,1,1, -3.734, 10439.499, 393.555, 52762.953 24/01/06,00:47:15,19,07,1, 11.9,1,1, -3.734, 10439.503, 393.569, 52762.908 24/01/06,00:47:16,00,07,1, 11.9,1,1, -3.731, 10439.500, 393.569, 52762.908 24/01/06,00:47:16,01,07,1, 11.9,1,1, -3.731, 10439.508, 393.572, 52762.993 24/01/06,00:47:16,02,07,1, 11.9,1,1, -3.731, 10439.501, 393.593, 52762.943 24/01/06,00:47:16,03,07,1, 11.9,1,1, -3.731, 10439.495, 393.587, 52762.957 24/01/06,00:47:16,04,07,1, 11.9,1,1, -3.731, 10439.494, 393.554, 52762.975 24/01/06,00:47:16,05,07,1, 11.9,1,1, -3.731, 10439.499, 393.574, 52763.016 24/01/06,00:47:16,06,07,1, 11.9,1,1, -3.731, 10439.504, 393.571, 52762.959 24/01/06,00:47:16,07,07,1, 11.9,1,1, -3.731, 10439.489, 393.550, 52763.021 24/01/06,00:47:16,08,07,1, 11.9,1,1, -3.731, 10439.482, 393.565, 52762.982 24/01/06,00:47:16,09,07,1, 11.9,1,1, -3.731, 10439.496, 393.544, 52762.981 24/01/06,00:47:16,10,07,1, 11.9,1,1, -3.731, 10439.503, 393.556, 52762.983 24/01/06,00:47:16,11,07,1, 11.9,1,1, -3.731, 10439.486, 393.589, 52762.936 24/01/06,00:47:16,12,07,1, 11.9,1,1, -3.731, 10439.507, 393.583, 52762.940 24/01/06,00:47:16,13,07,1, 11.9,1,1, -3.731, 10439.491, 393.553, 52762.946 24/01/06,00:47:16,14,07,1, 11.9,1,1, -3.731, 10439.483, 393.564, 52762.996 24/01/06,00:47:16,15,07,1, 11.9,1,1, -3.731, 10439.480, 393.581, 52762.968 24/01/06,00:47:16,16,07,1, 11.9,1,1, -3.731, 10439.467, 393.586, 52762.951 24/01/06,00:47:16,17,07,1, 11.9,1,1, -3.731, 10439.482, 393.590, 52762.969 24/01/06,00:47:16,18,07,1, 11.9,1,1, -3.731, 10439.477, 393.574, 52762.999 24/01/06,00:47:16,19,07,1, 11.9,1,1, -3.731, 10439.472, 393.566, 52763.011 24/01/06,00:47:17,00,06,1, 11.9,1,1, -3.733, 10439.466, 393.566, 52763.011 24/01/06,00:47:17,01,06,1, 11.9,1,1, -3.733, 10439.463, 393.580, 52762.958 24/01/06,00:47:17,02,06,1, 11.9,1,1, -3.733, 10439.479, 393.555, 52762.980 24/01/06,00:47:17,03,06,1, 11.9,1,1, -3.733, 10439.489, 393.558, 52762.968 24/01/06,00:47:17,04,06,1, 11.9,1,1, -3.733, 10439.475, 393.536, 52762.948 24/01/06,00:47:17,05,06,1, 11.9,1,1, -3.733, 10439.462, 393.556, 52762.940 24/01/06,00:47:17,06,06,1, 11.9,1,1, -3.733, 10439.487, 393.568, 52762.922 24/01/06,00:47:17,07,06,1, 11.9,1,1, -3.733, 10439.489, 393.582, 52762.981 24/01/06,00:47:17,08,06,1, 11.9,1,1, -3.733, 10439.476, 393.564, 52762.988 24/01/06,00:47:17,09,06,1, 11.9,1,1, -3.733, 10439.480, 393.580, 52763.005 24/01/06,00:47:17,10,06,1, 11.9,1,1, -3.733, 10439.478, 393.555, 52762.928 24/01/06,00:47:17,11,06,1, 11.9,1,1, -3.733, 10439.474, 393.592, 52762.951 24/01/06,00:47:17,12,06,1, 11.9,1,1, -3.733, 10439.482, 393.583, 52762.975 24/01/06,00:47:17,13,06,1, 11.9,1,1, -3.733, 10439.473, 393.579, 52762.973 24/01/06,00:47:17,14,06,1, 11.9,1,1, -3.733, 10439.487, 393.573, 52762.988 24/01/06,00:47:17,15,06,1, 11.9,1,1, -3.733, 10439.482, 393.580, 52763.005 24/01/06,00:47:17,16,06,1, 11.9,1,1, -3.733, 10439.462, 393.566, 52762.956 24/01/06,00:47:17,17,06,1, 11.9,1,1, -3.733, 10439.485, 393.565, 52762.937 24/01/06,00:47:17,18,06,1, 11.9,1,1, -3.733, 10439.470, 393.545, 52762.926 24/01/06,00:47:17,19,06,1, 11.9,1,1, -3.733, 10439.474, 393.560, 52762.917 24/01/06,00:47:18,00,06,1, 11.9,1,1, -3.732, 10439.466, 393.560, 52762.917 24/01/06,00:47:18,01,06,1, 11.9,1,1, -3.732, 10439.477, 393.559, 52762.939 24/01/06,00:47:18,02,06,1, 11.9,1,1, -3.732, 10439.473, 393.545, 52762.918 24/01/06,00:47:18,03,06,1, 11.9,1,1, -3.732, 10439.452, 393.554, 52762.993 24/01/06,00:47:18,04,06,1, 11.9,1,1, -3.732, 10439.454, 393.559, 52762.968 24/01/06,00:47:18,05,06,1, 11.9,1,1, -3.732, 10439.470, 393.587, 52762.979 24/01/06,00:47:18,06,06,1, 11.9,1,1, -3.732, 10439.470, 393.582, 52762.981 24/01/06,00:47:18,07,06,1, 11.9,1,1, -3.732, 10439.480, 393.567, 52762.945 24/01/06,00:47:18,08,06,1, 11.9,1,1, -3.732, 10439.457, 393.589, 52762.952 24/01/06,00:47:18,09,06,1, 11.9,1,1, -3.732, 10439.453, 393.589, 52762.936 24/01/06,00:47:18,10,06,1, 11.9,1,1, -3.732, 10439.452, 393.607, 52762.985 24/01/06,00:47:18,11,06,1, 11.9,1,1, -3.732, 10439.451, 393.587, 52762.943 24/01/06,00:47:18,12,06,1, 11.9,1,1, -3.732, 10439.450, 393.579, 52762.972 24/01/06,00:47:18,13,06,1, 11.9,1,1, -3.732, 10439.442, 393.580, 52762.991 24/01/06,00:47:18,14,06,1, 11.9,1,1, -3.732, 10439.459, 393.587, 52763.016 24/01/06,00:47:18,15,06,1, 11.9,1,1, -3.732, 10439.424, 393.586, 52763.010 24/01/06,00:47:18,16,06,1, 11.9,1,1, -3.732, 10439.446, 393.591, 52762.950 24/01/06,00:47:18,17,06,1, 11.9,1,1, -3.732, 10439.456, 393.582, 52762.982 24/01/06,00:47:18,18,06,1, 11.9,1,1, -3.732, 10439.433, 393.598, 52762.973 24/01/06,00:47:18,19,06,1, 11.9,1,1, -3.732, 10439.441, 393.588, 52762.976 24/01/06,00:47:19,00,06,1, 11.9,1,1, -3.735, 10439.433, 393.588, 52762.976 24/01/06,00:47:19,01,06,1, 11.9,1,1, -3.735, 10439.426, 393.598, 52762.988 24/01/06,00:47:19,02,06,1, 11.9,1,1, -3.735, 10439.410, 393.601, 52762.965 24/01/06,00:47:19,03,06,1, 11.9,1,1, -3.735, 10439.444, 393.579, 52762.959 24/01/06,00:47:19,04,06,1, 11.9,1,1, -3.735, 10439.414, 393.608, 52762.990 24/01/06,00:47:19,05,06,1, 11.9,1,1, -3.735, 10439.443, 393.632, 52762.994 24/01/06,00:47:19,06,06,1, 11.9,1,1, -3.735, 10439.400, 393.617, 52762.918 24/01/06,00:47:19,07,06,1, 11.9,1,1, -3.735, 10439.402, 393.634, 52762.996 24/01/06,00:47:19,08,06,1, 11.9,1,1, -3.735, 10439.414, 393.626, 52762.952 24/01/06,00:47:19,09,06,1, 11.9,1,1, -3.735, 10439.413, 393.639, 52763.020 24/01/06,00:47:19,10,06,1, 11.9,1,1, -3.735, 10439.402, 393.655, 52762.971 24/01/06,00:47:19,11,06,1, 11.9,1,1, -3.735, 10439.390, 393.609, 52762.981 24/01/06,00:47:19,12,06,1, 11.9,1,1, -3.735, 10439.395, 393.606, 52762.955 24/01/06,00:47:19,13,06,1, 11.9,1,1, -3.735, 10439.410, 393.626, 52762.923 24/01/06,00:47:19,14,06,1, 11.9,1,1, -3.735, 10439.411, 393.612, 52762.994 24/01/06,00:47:19,15,06,1, 11.9,1,1, -3.735, 10439.387, 393.622, 52763.017 24/01/06,00:47:19,16,06,1, 11.9,1,1, -3.735, 10439.403, 393.614, 52762.995 24/01/06,00:47:19,17,06,1, 11.9,1,1, -3.735, 10439.392, 393.618, 52763.010 24/01/06,00:47:19,18,06,1, 11.9,1,1, -3.735, 10439.402, 393.617, 52762.999 24/01/06,00:47:19,19,06,1, 11.9,1,1, -3.735, 10439.405, 393.639, 52762.933 24/01/06,00:47:20,00,06,1, 11.9,1,1, -3.734, 10439.399, 393.639, 52762.933 24/01/06,00:47:20,01,06,1, 11.9,1,1, -3.734, 10439.377, 393.663, 52762.983 24/01/06,00:47:20,02,06,1, 11.9,1,1, -3.734, 10439.373, 393.631, 52762.977 24/01/06,00:47:20,03,06,1, 11.9,1,1, -3.734, 10439.407, 393.658, 52763.090 24/01/06,00:47:20,04,06,1, 11.9,1,1, -3.734, 10439.359, 393.628, 52762.966 24/01/06,00:47:20,05,06,1, 11.9,1,1, -3.734, 10439.409, 393.655, 52763.058 24/01/06,00:47:20,06,06,1, 11.9,1,1, -3.734, 10439.398, 393.639, 52762.995 24/01/06,00:47:20,07,06,1, 11.9,1,1, -3.734, 10439.401, 393.662, 52762.986 24/01/06,00:47:20,08,06,1, 11.9,1,1, -3.734, 10439.388, 393.642, 52762.997 24/01/06,00:47:20,09,06,1, 11.9,1,1, -3.734, 10439.381, 393.661, 52763.014 24/01/06,00:47:20,10,06,1, 11.9,1,1, -3.734, 10439.374, 393.655, 52763.056 24/01/06,00:47:20,11,06,1, 11.9,1,1, -3.734, 10439.380, 393.638, 52763.002 24/01/06,00:47:20,12,06,1, 11.9,1,1, -3.734, 10439.367, 393.653, 52762.970 24/01/06,00:47:20,13,06,1, 11.9,1,1, -3.734, 10439.361, 393.664, 52762.986 24/01/06,00:47:20,14,06,1, 11.9,1,1, -3.734, 10439.361, 393.674, 52763.061 24/01/06,00:47:20,15,06,1, 11.9,1,1, -3.734, 10439.379, 393.659, 52762.984 24/01/06,00:47:20,16,06,1, 11.9,1,1, -3.734, 10439.362, 393.654, 52763.092 24/01/06,00:47:20,17,06,1, 11.9,1,1, -3.734, 10439.349, 393.650, 52763.027 24/01/06,00:47:20,18,06,1, 11.9,1,1, -3.734, 10439.348, 393.678, 52763.055 24/01/06,00:47:20,19,06,1, 11.9,1,1, -3.734, 10439.368, 393.652, 52762.951 24/01/06,00:47:21,00,07,1, 11.9,1,1, -3.730, 10439.366, 393.652, 52762.951 24/01/06,00:47:21,01,07,1, 11.9,1,1, -3.730, 10439.342, 393.682, 52763.061 24/01/06,00:47:21,02,07,1, 11.9,1,1, -3.730, 10439.341, 393.702, 52762.947 24/01/06,00:47:21,03,07,1, 11.9,1,1, -3.730, 10439.327, 393.681, 52762.991 24/01/06,00:47:21,04,07,1, 11.9,1,1, -3.730, 10439.350, 393.691, 52763.021 24/01/06,00:47:21,05,07,1, 11.9,1,1, -3.730, 10439.336, 393.680, 52763.038 24/01/06,00:47:21,06,07,1, 11.9,1,1, -3.730, 10439.310, 393.685, 52763.020 24/01/06,00:47:21,07,07,1, 11.9,1,1, -3.730, 10439.343, 393.711, 52763.032 24/01/06,00:47:21,08,07,1, 11.9,1,1, -3.730, 10439.325, 393.700, 52762.971 24/01/06,00:47:21,09,07,1, 11.9,1,1, -3.730, 10439.335, 393.695, 52762.975 24/01/06,00:47:21,10,07,1, 11.9,1,1, -3.730, 10439.333, 393.706, 52763.022 24/01/06,00:47:21,11,07,1, 11.9,1,1, -3.730, 10439.316, 393.729, 52763.045 24/01/06,00:47:21,12,07,1, 11.9,1,1, -3.730, 10439.300, 393.686, 52762.877 24/01/06,00:47:21,13,07,1, 11.9,1,1, -3.730, 10439.356, 393.715, 52762.883 24/01/06,00:47:21,14,07,1, 11.9,1,1, -3.730, 10439.272, 393.720, 52763.037 24/01/06,00:47:21,15,07,1, 11.9,1,1, -3.730, 10439.303, 393.732, 52763.004 24/01/06,00:47:21,16,07,1, 11.9,1,1, -3.730, 10439.316, 393.745, 52762.980 24/01/06,00:47:21,17,07,1, 11.9,1,1, -3.730, 10439.320, 393.720, 52763.001 24/01/06,00:47:21,18,07,1, 11.9,1,1, -3.730, 10439.339, 393.720, 52762.997 24/01/06,00:47:21,19,07,1, 11.9,1,1, -3.730, 10439.318, 393.743, 52762.990 24/01/06,00:47:22,00,07,1, 11.8,1,1, -3.731, 10439.316, 393.743, 52762.990 24/01/06,00:47:22,01,07,1, 11.8,1,1, -3.731, 10439.303, 393.720, 52762.988 24/01/06,00:47:22,02,07,1, 11.8,1,1, -3.731, 10439.329, 393.734, 52763.136 24/01/06,00:47:22,03,07,1, 11.8,1,1, -3.731, 10439.284, 393.740, 52762.944 24/01/06,00:47:22,04,07,1, 11.8,1,1, -3.731, 10439.247, 393.739, 52763.048 24/01/06,00:47:22,05,07,1, 11.8,1,1, -3.731, 10439.271, 393.740, 52762.999 24/01/06,00:47:22,06,07,1, 11.8,1,1, -3.731, 10439.278, 393.744, 52763.016 24/01/06,00:47:22,07,07,1, 11.8,1,1, -3.731, 10439.272, 393.723, 52763.030 24/01/06,00:47:22,08,07,1, 11.8,1,1, -3.731, 10439.280, 393.740, 52763.067 24/01/06,00:47:22,09,07,1, 11.8,1,1, -3.731, 10439.272, 393.733, 52763.017 24/01/06,00:47:22,10,07,1, 11.8,1,1, -3.731, 10439.266, 393.756, 52763.049 24/01/06,00:47:22,11,07,1, 11.8,1,1, -3.731, 10439.280, 393.734, 52763.070 24/01/06,00:47:22,12,07,1, 11.8,1,1, -3.731, 10439.261, 393.735, 52763.036 24/01/06,00:47:22,13,07,1, 11.8,1,1, -3.731, 10439.256, 393.751, 52763.018 24/01/06,00:47:22,14,07,1, 11.8,1,1, -3.731, 10439.253, 393.738, 52763.084 24/01/06,00:47:22,15,07,1, 11.8,1,1, -3.731, 10439.252, 393.742, 52763.037 24/01/06,00:47:22,16,07,1, 11.8,1,1, -3.731, 10439.269, 393.771, 52763.108 24/01/06,00:47:22,17,07,1, 11.8,1,1, -3.731, 10439.246, 393.746, 52763.029 24/01/06,00:47:22,18,07,1, 11.8,1,1, -3.731, 10439.239, 393.754, 52763.036 24/01/06,00:47:22,19,07,1, 11.8,1,1, -3.731, 10439.239, 393.778, 52763.081 24/01/06,00:47:23,00,07,1, 11.9,1,1, -3.731, 10439.233, 393.778, 52763.081 24/01/06,00:47:23,01,07,1, 11.9,1,1, -3.731, 10439.238, 393.758, 52762.984 24/01/06,00:47:23,02,07,1, 11.9,1,1, -3.731, 10439.237, 393.790, 52763.075 24/01/06,00:47:23,03,07,1, 11.9,1,1, -3.731, 10439.239, 393.786, 52763.078 24/01/06,00:47:23,04,07,1, 11.9,1,1, -3.731, 10439.226, 393.779, 52763.027 24/01/06,00:47:23,05,07,1, 11.9,1,1, -3.731, 10439.217, 393.770, 52763.033 24/01/06,00:47:23,06,07,1, 11.9,1,1, -3.731, 10439.223, 393.807, 52763.006 24/01/06,00:47:23,07,07,1, 11.9,1,1, -3.731, 10439.219, 393.796, 52763.013 24/01/06,00:47:23,08,07,1, 11.9,1,1, -3.731, 10439.215, 393.782, 52762.973 24/01/06,00:47:23,09,07,1, 11.9,1,1, -3.731, 10439.207, 393.800, 52763.052 24/01/06,00:47:23,10,07,1, 11.9,1,1, -3.731, 10439.212, 393.803, 52763.080 24/01/06,00:47:23,11,07,1, 11.9,1,1, -3.731, 10439.233, 393.768, 52763.006 24/01/06,00:47:23,12,07,1, 11.9,1,1, -3.731, 10439.219, 393.792, 52763.004 24/01/06,00:47:23,13,07,1, 11.9,1,1, -3.731, 10439.204, 393.771, 52763.010 24/01/06,00:47:23,14,07,1, 11.9,1,1, -3.731, 10439.215, 393.778, 52763.029 24/01/06,00:47:23,15,07,1, 11.9,1,1, -3.731, 10439.189, 393.800, 52763.059 24/01/06,00:47:23,16,07,1, 11.9,1,1, -3.731, 10439.184, 393.806, 52763.017 24/01/06,00:47:23,17,07,1, 11.9,1,1, -3.731, 10439.223, 393.813, 52763.034 24/01/06,00:47:23,18,07,1, 11.9,1,1, -3.731, 10439.183, 393.818, 52763.123 24/01/06,00:47:23,19,07,1, 11.9,1,1, -3.731, 10439.175, 393.838, 52763.014 24/01/06,00:47:24,00,07,1, 11.9,1,1, -3.736, 10439.174, 393.838, 52763.014 24/01/06,00:47:24,01,07,1, 11.9,1,1, -3.736, 10439.161, 393.820, 52763.036 24/01/06,00:47:24,02,07,1, 11.9,1,1, -3.736, 10439.191, 393.821, 52763.008 24/01/06,00:47:24,03,07,1, 11.9,1,1, -3.736, 10439.159, 393.814, 52763.032 24/01/06,00:47:24,04,07,1, 11.9,1,1, -3.736, 10439.171, 393.835, 52763.004 24/01/06,00:47:24,05,07,1, 11.9,1,1, -3.736, 10439.159, 393.816, 52763.065 24/01/06,00:47:24,06,07,1, 11.9,1,1, -3.736, 10439.160, 393.823, 52763.082 24/01/06,00:47:24,07,07,1, 11.9,1,1, -3.736, 10439.154, 393.816, 52763.033 24/01/06,00:47:24,08,07,1, 11.9,1,1, -3.736, 10439.159, 393.830, 52763.050 24/01/06,00:47:24,09,07,1, 11.9,1,1, -3.736, 10439.160, 393.828, 52762.867 24/01/06,00:47:24,10,07,1, 11.9,1,1, -3.736, 10439.156, 393.807, 52763.088 24/01/06,00:47:24,11,07,1, 11.9,1,1, -3.736, 10439.181, 393.838, 52763.034 24/01/06,00:47:24,12,07,1, 11.9,1,1, -3.736, 10439.160, 393.830, 52763.082 24/01/06,00:47:24,13,07,1, 11.9,1,1, -3.736, 10439.140, 393.844, 52763.097 24/01/06,00:47:24,14,07,1, 11.9,1,1, -3.736, 10439.158, 393.865, 52763.015 24/01/06,00:47:24,15,07,1, 11.9,1,1, -3.736, 10439.157, 393.831, 52763.019 24/01/06,00:47:24,16,07,1, 11.9,1,1, -3.736, 10439.153, 393.843, 52763.018 24/01/06,00:47:24,17,07,1, 11.9,1,1, -3.736, 10439.130, 393.860, 52763.036 24/01/06,00:47:24,18,07,1, 11.9,1,1, -3.736, 10439.135, 393.824, 52763.070 24/01/06,00:47:24,19,07,1, 11.9,1,1, -3.736, 10439.131, 393.858, 52763.036 24/01/06,00:47:25,00,07,1, 11.9,1,1, -3.727, 10439.124, 393.858, 52763.036 24/01/06,00:47:25,01,07,1, 11.9,1,1, -3.727, 10439.121, 393.828, 52763.077 24/01/06,00:47:25,02,07,1, 11.9,1,1, -3.727, 10439.117, 393.851, 52763.008 24/01/06,00:47:25,03,07,1, 11.9,1,1, -3.727, 10439.139, 393.845, 52762.997 24/01/06,00:47:25,04,07,1, 11.9,1,1, -3.727, 10439.105, 393.862, 52763.052 24/01/06,00:47:25,05,07,1, 11.9,1,1, -3.727, 10439.091, 393.877, 52763.110 24/01/06,00:47:25,06,07,1, 11.9,1,1, -3.727, 10439.099, 393.887, 52763.046 24/01/06,00:47:25,07,07,1, 11.9,1,1, -3.727, 10439.121, 393.844, 52762.963 24/01/06,00:47:25,08,07,1, 11.9,1,1, -3.727, 10439.124, 393.843, 52762.953 24/01/06,00:47:25,09,07,1, 11.9,1,1, -3.727, 10439.091, 393.856, 52763.045 24/01/06,00:47:25,10,07,1, 11.9,1,1, -3.727, 10439.108, 393.870, 52763.024 24/01/06,00:47:25,11,07,1, 11.9,1,1, -3.727, 10439.103, 393.875, 52763.039 24/01/06,00:47:25,12,07,1, 11.9,1,1, -3.727, 10439.077, 393.864, 52762.968 24/01/06,00:47:25,13,07,1, 11.9,1,1, -3.727, 10439.086, 393.871, 52763.029 24/01/06,00:47:25,14,07,1, 11.9,1,1, -3.727, 10439.062, 393.851, 52763.044 24/01/06,00:47:25,15,07,1, 11.9,1,1, -3.727, 10439.063, 393.875, 52763.051 24/01/06,00:47:25,16,07,1, 11.9,1,1, -3.727, 10439.077, 393.864, 52763.016 24/01/06,00:47:25,17,07,1, 11.9,1,1, -3.727, 10439.078, 393.878, 52762.989 24/01/06,00:47:25,18,07,1, 11.9,1,1, -3.727, 10439.072, 393.900, 52763.057 24/01/06,00:47:25,19,07,1, 11.9,1,1, -3.727, 10439.084, 393.902, 52763.188 24/01/06,00:47:26,00,08,1, 12.0,1,1, -3.732, 10439.082, 393.902, 52763.188 24/01/06,00:47:26,01,08,1, 12.0,1,1, -3.732, 10439.065, 393.885, 52762.941 24/01/06,00:47:26,02,08,1, 12.0,1,1, -3.732, 10439.074, 393.871, 52762.994 24/01/06,00:47:26,03,08,1, 12.0,1,1, -3.732, 10439.064, 393.873, 52762.954 24/01/06,00:47:26,04,08,1, 12.0,1,1, -3.732, 10439.077, 393.880, 52762.999 24/01/06,00:47:26,05,08,1, 12.0,1,1, -3.732, 10439.055, 393.899, 52763.085 24/01/06,00:47:26,06,08,1, 12.0,1,1, -3.732, 10439.050, 393.875, 52762.967 24/01/06,00:47:26,07,08,1, 12.0,1,1, -3.732, 10439.026, 393.879, 52762.988 24/01/06,00:47:26,08,08,1, 12.0,1,1, -3.732, 10439.046, 393.881, 52763.003 24/01/06,00:47:26,09,08,1, 12.0,1,1, -3.732, 10439.027, 393.902, 52762.957 24/01/06,00:47:26,10,08,1, 12.0,1,1, -3.732, 10439.031, 393.879, 52763.064 24/01/06,00:47:26,11,08,1, 12.0,1,1, -3.732, 10439.050, 393.888, 52763.024 24/01/06,00:47:26,12,08,1, 12.0,1,1, -3.732, 10439.024, 393.890, 52763.030 24/01/06,00:47:26,13,08,1, 12.0,1,1, -3.732, 10439.022, 393.857, 52763.022 24/01/06,00:47:26,14,08,1, 12.0,1,1, -3.732, 10439.037, 393.872, 52762.991 24/01/06,00:47:26,15,08,1, 12.0,1,1, -3.732, 10439.022, 393.876, 52763.056 24/01/06,00:47:26,16,08,1, 12.0,1,1, -3.732, 10438.996, 393.875, 52762.971 24/01/06,00:47:26,17,08,1, 12.0,1,1, -3.732, 10439.000, 393.869, 52762.964 24/01/06,00:47:26,18,08,1, 12.0,1,1, -3.732, 10439.015, 393.913, 52763.063 24/01/06,00:47:26,19,08,1, 12.0,1,1, -3.732, 10438.985, 393.905, 52763.061 24/01/06,00:47:27,00,08,1, 11.9,1,1, -3.729, 10438.982, 393.905, 52763.061 24/01/06,00:47:27,01,08,1, 11.9,1,1, -3.729, 10438.998, 393.900, 52763.077 24/01/06,00:47:27,02,08,1, 11.9,1,1, -3.729, 10439.002, 393.883, 52762.976 24/01/06,00:47:27,03,08,1, 11.9,1,1, -3.729, 10438.989, 393.895, 52763.061 24/01/06,00:47:27,04,08,1, 11.9,1,1, -3.729, 10438.985, 393.921, 52762.967 24/01/06,00:47:27,05,08,1, 11.9,1,1, -3.729, 10438.978, 393.908, 52763.037 24/01/06,00:47:27,06,08,1, 11.9,1,1, -3.729, 10438.977, 393.926, 52763.047 24/01/06,00:47:27,07,08,1, 11.9,1,1, -3.729, 10438.978, 393.919, 52763.023 24/01/06,00:47:27,08,08,1, 11.9,1,1, -3.729, 10438.962, 393.933, 52762.987 24/01/06,00:47:27,09,08,1, 11.9,1,1, -3.729, 10438.975, 393.905, 52763.030 24/01/06,00:47:27,10,08,1, 11.9,1,1, -3.729, 10438.968, 393.941, 52763.039 24/01/06,00:47:27,11,08,1, 11.9,1,1, -3.729, 10438.947, 393.937, 52763.033 24/01/06,00:47:27,12,08,1, 11.9,1,1, -3.729, 10438.942, 393.944, 52763.058 24/01/06,00:47:27,13,08,1, 11.9,1,1, -3.729, 10438.930, 393.912, 52763.077 24/01/06,00:47:27,14,08,1, 11.9,1,1, -3.729, 10438.923, 393.917, 52763.031 24/01/06,00:47:27,15,08,1, 11.9,1,1, -3.729, 10438.939, 393.919, 52763.045 24/01/06,00:47:27,16,08,1, 11.9,1,1, -3.729, 10438.924, 393.920, 52763.052 24/01/06,00:47:27,17,08,1, 11.9,1,1, -3.729, 10438.940, 393.920, 52763.018 24/01/06,00:47:27,18,08,1, 11.9,1,1, -3.729, 10438.934, 393.917, 52763.001 24/01/06,00:47:27,19,08,1, 11.9,1,1, -3.729, 10438.931, 393.931, 52763.018 24/01/06,00:47:28,00,08,1, 11.9,1,1, -3.735, 10438.924, 393.931, 52763.018 24/01/06,00:47:28,01,08,1, 11.9,1,1, -3.735, 10438.934, 393.936, 52763.037 24/01/06,00:47:28,02,08,1, 11.9,1,1, -3.735, 10438.935, 393.935, 52763.055 24/01/06,00:47:28,03,08,1, 11.9,1,1, -3.735, 10438.930, 393.932, 52762.973 24/01/06,00:47:28,04,08,1, 11.9,1,1, -3.735, 10438.924, 393.914, 52763.010 24/01/06,00:47:28,05,08,1, 11.9,1,1, -3.735, 10438.927, 393.935, 52763.024 24/01/06,00:47:28,06,08,1, 11.9,1,1, -3.735, 10438.898, 393.932, 52763.042 24/01/06,00:47:28,07,08,1, 11.9,1,1, -3.735, 10438.902, 393.937, 52763.079 24/01/06,00:47:28,08,08,1, 11.9,1,1, -3.735, 10438.907, 393.937, 52763.017 24/01/06,00:47:28,09,08,1, 11.9,1,1, -3.735, 10438.911, 393.910, 52762.996 24/01/06,00:47:28,10,08,1, 11.9,1,1, -3.735, 10438.887, 393.961, 52763.009 24/01/06,00:47:28,11,08,1, 11.9,1,1, -3.735, 10438.873, 393.941, 52763.057 24/01/06,00:47:28,12,08,1, 11.9,1,1, -3.735, 10438.899, 393.969, 52763.043 24/01/06,00:47:28,13,08,1, 11.9,1,1, -3.735, 10438.861, 393.943, 52762.977 24/01/06,00:47:28,14,08,1, 11.9,1,1, -3.735, 10438.873, 393.947, 52762.971 24/01/06,00:47:28,15,08,1, 11.9,1,1, -3.735, 10438.870, 393.951, 52763.012 24/01/06,00:47:28,16,08,1, 11.9,1,1, -3.735, 10438.858, 393.962, 52763.066 24/01/06,00:47:28,17,08,1, 11.9,1,1, -3.735, 10438.879, 393.953, 52763.039 24/01/06,00:47:28,18,08,1, 11.9,1,1, -3.735, 10438.851, 393.952, 52762.976 24/01/06,00:47:28,19,08,1, 11.9,1,1, -3.735, 10438.874, 393.951, 52762.929 24/01/06,00:47:29,00,08,1, 11.9,1,1, -3.732, 10438.874, 393.951, 52762.929 24/01/06,00:47:29,01,08,1, 11.9,1,1, -3.732, 10438.856, 393.953, 52762.981 24/01/06,00:47:29,02,08,1, 11.9,1,1, -3.732, 10438.837, 393.973, 52763.018 24/01/06,00:47:29,03,08,1, 11.9,1,1, -3.732, 10438.855, 393.991, 52762.935 24/01/06,00:47:29,04,08,1, 11.9,1,1, -3.732, 10438.835, 393.972, 52763.023 24/01/06,00:47:29,05,08,1, 11.9,1,1, -3.732, 10438.806, 393.965, 52762.979 24/01/06,00:47:29,06,08,1, 11.9,1,1, -3.732, 10438.835, 393.972, 52763.070 24/01/06,00:47:29,07,08,1, 11.9,1,1, -3.732, 10438.830, 393.997, 52763.058 24/01/06,00:47:29,08,08,1, 11.9,1,1, -3.732, 10438.816, 393.980, 52762.948 24/01/06,00:47:29,09,08,1, 11.9,1,1, -3.732, 10438.815, 393.980, 52762.998 24/01/06,00:47:29,10,08,1, 11.9,1,1, -3.732, 10438.815, 393.995, 52763.009 24/01/06,00:47:29,11,08,1, 11.9,1,1, -3.732, 10438.807, 394.005, 52763.044 24/01/06,00:47:29,12,08,1, 11.9,1,1, -3.732, 10438.802, 393.990, 52762.977 24/01/06,00:47:29,13,08,1, 11.9,1,1, -3.732, 10438.791, 394.010, 52763.058 24/01/06,00:47:29,14,08,1, 11.9,1,1, -3.732, 10438.805, 394.020, 52763.064 24/01/06,00:47:29,15,08,1, 11.9,1,1, -3.732, 10438.789, 394.017, 52762.989 24/01/06,00:47:29,16,08,1, 11.9,1,1, -3.732, 10438.809, 394.023, 52762.957 24/01/06,00:47:29,17,08,1, 11.9,1,1, -3.732, 10438.794, 394.014, 52762.962 24/01/06,00:47:29,18,08,1, 11.9,1,1, -3.732, 10438.830, 394.001, 52762.943 24/01/06,00:47:29,19,08,1, 11.9,1,1, -3.732, 10438.797, 394.023, 52763.001 24/01/06,00:47:30,00,08,1, 11.8,1,1, -3.730, 10438.790, 394.023, 52763.001 24/01/06,00:47:30,01,08,1, 11.8,1,1, -3.730, 10438.790, 394.017, 52762.994 24/01/06,00:47:30,02,08,1, 11.8,1,1, -3.730, 10438.787, 394.005, 52763.019 24/01/06,00:47:30,03,08,1, 11.8,1,1, -3.730, 10438.788, 394.027, 52762.953 24/01/06,00:47:30,04,08,1, 11.8,1,1, -3.730, 10438.774, 394.012, 52762.936 24/01/06,00:47:30,05,08,1, 11.8,1,1, -3.730, 10438.783, 393.993, 52762.961 24/01/06,00:47:30,06,08,1, 11.8,1,1, -3.730, 10438.777, 394.014, 52762.953 24/01/06,00:47:30,07,08,1, 11.8,1,1, -3.730, 10438.767, 394.026, 52763.010 24/01/06,00:47:30,08,08,1, 11.8,1,1, -3.730, 10438.778, 394.022, 52762.959 24/01/06,00:47:30,09,08,1, 11.8,1,1, -3.730, 10438.767, 394.033, 52763.038 24/01/06,00:47:30,10,08,1, 11.8,1,1, -3.730, 10438.779, 394.014, 52762.954 24/01/06,00:47:30,11,08,1, 11.8,1,1, -3.730, 10438.773, 394.028, 52763.024 24/01/06,00:47:30,12,08,1, 11.8,1,1, -3.730, 10438.763, 394.020, 52762.977 24/01/06,00:47:30,13,08,1, 11.8,1,1, -3.730, 10438.755, 394.053, 52762.967 24/01/06,00:47:30,14,08,1, 11.8,1,1, -3.730, 10438.751, 394.019, 52762.997 24/01/06,00:47:30,15,08,1, 11.8,1,1, -3.730, 10438.770, 393.998, 52763.018 24/01/06,00:47:30,16,08,1, 11.8,1,1, -3.730, 10438.763, 394.034, 52763.032 24/01/06,00:47:30,17,08,1, 11.8,1,1, -3.730, 10438.741, 394.036, 52763.052 24/01/06,00:47:30,18,08,1, 11.8,1,1, -3.730, 10438.736, 394.003, 52763.007 24/01/06,00:47:30,19,08,1, 11.8,1,1, -3.730, 10438.749, 394.039, 52763.043 24/01/06,00:47:31,00,07,1, 11.8,1,1, -3.737, 10438.749, 394.039, 52763.043 24/01/06,00:47:31,01,07,1, 11.8,1,1, -3.737, 10438.768, 394.039, 52763.093 24/01/06,00:47:31,02,07,1, 11.8,1,1, -3.737, 10438.739, 394.030, 52763.009 24/01/06,00:47:31,03,07,1, 11.8,1,1, -3.737, 10438.745, 394.050, 52763.000 24/01/06,00:47:31,04,07,1, 11.8,1,1, -3.737, 10438.729, 394.058, 52763.018 24/01/06,00:47:31,05,07,1, 11.8,1,1, -3.737, 10438.747, 394.057, 52762.987 24/01/06,00:47:31,06,07,1, 11.8,1,1, -3.737, 10438.707, 394.029, 52763.025 24/01/06,00:47:31,07,07,1, 11.8,1,1, -3.737, 10438.743, 394.050, 52763.051 24/01/06,00:47:31,08,07,1, 11.8,1,1, -3.737, 10438.718, 394.033, 52763.017 24/01/06,00:47:31,09,07,1, 11.8,1,1, -3.737, 10438.709, 394.029, 52762.979 24/01/06,00:47:31,10,07,1, 11.8,1,1, -3.737, 10438.699, 394.040, 52763.006 24/01/06,00:47:31,11,07,1, 11.8,1,1, -3.737, 10438.695, 394.020, 52762.947 24/01/06,00:47:31,12,07,1, 11.8,1,1, -3.737, 10438.712, 394.021, 52762.982 24/01/06,00:47:31,13,07,1, 11.8,1,1, -3.737, 10438.711, 394.028, 52763.057 24/01/06,00:47:31,14,07,1, 11.8,1,1, -3.737, 10438.679, 394.046, 52763.050 24/01/06,00:47:31,15,07,1, 11.8,1,1, -3.737, 10438.701, 394.028, 52763.009 24/01/06,00:47:31,16,07,1, 11.8,1,1, -3.737, 10438.695, 394.021, 52763.043 24/01/06,00:47:31,17,07,1, 11.8,1,1, -3.737, 10438.722, 394.047, 52763.006 24/01/06,00:47:31,18,07,1, 11.8,1,1, -3.737, 10438.711, 394.022, 52762.965 24/01/06,00:47:31,19,07,1, 11.8,1,1, -3.737, 10438.695, 394.035, 52763.047 24/01/06,00:47:32,00,07,1, 11.9,1,1, -3.731, 10438.690, 394.035, 52763.047 24/01/06,00:47:32,01,07,1, 11.9,1,1, -3.731, 10438.678, 394.039, 52763.021 24/01/06,00:47:32,02,07,1, 11.9,1,1, -3.731, 10438.680, 394.034, 52763.004 24/01/06,00:47:32,03,07,1, 11.9,1,1, -3.731, 10438.680, 394.045, 52763.000 24/01/06,00:47:32,04,07,1, 11.9,1,1, -3.731, 10438.673, 394.042, 52763.023 24/01/06,00:47:32,05,07,1, 11.9,1,1, -3.731, 10438.690, 394.059, 52763.032 24/01/06,00:47:32,06,07,1, 11.9,1,1, -3.731, 10438.680, 394.042, 52763.055 24/01/06,00:47:32,07,07,1, 11.9,1,1, -3.731, 10438.667, 394.042, 52763.036 24/01/06,00:47:32,08,07,1, 11.9,1,1, -3.731, 10438.674, 394.035, 52763.066 24/01/06,00:47:32,09,07,1, 11.9,1,1, -3.731, 10438.673, 394.021, 52763.056 24/01/06,00:47:32,10,07,1, 11.9,1,1, -3.731, 10438.644, 394.064, 52763.013 24/01/06,00:47:32,11,07,1, 11.9,1,1, -3.731, 10438.681, 394.036, 52762.985 24/01/06,00:47:32,12,07,1, 11.9,1,1, -3.731, 10438.677, 394.043, 52762.996 24/01/06,00:47:32,13,07,1, 11.9,1,1, -3.731, 10438.674, 394.042, 52762.966 24/01/06,00:47:32,14,07,1, 11.9,1,1, -3.731, 10438.665, 394.047, 52762.984 24/01/06,00:47:32,15,07,1, 11.9,1,1, -3.731, 10438.662, 394.054, 52763.020 24/01/06,00:47:32,16,07,1, 11.9,1,1, -3.731, 10438.645, 394.072, 52763.032 24/01/06,00:47:32,17,07,1, 11.9,1,1, -3.731, 10438.653, 394.044, 52763.033 24/01/06,00:47:32,18,07,1, 11.9,1,1, -3.731, 10438.640, 394.055, 52763.038 24/01/06,00:47:32,19,07,1, 11.9,1,1, -3.731, 10438.642, 394.064, 52762.994 24/01/06,00:47:33,00,07,1, 11.9,1,1, -3.728, 10438.640, 394.064, 52762.994 24/01/06,00:47:33,01,07,1, 11.9,1,1, -3.728, 10438.652, 394.079, 52763.051 24/01/06,00:47:33,02,07,1, 11.9,1,1, -3.728, 10438.636, 394.064, 52763.022 24/01/06,00:47:33,03,07,1, 11.9,1,1, -3.728, 10438.630, 394.053, 52763.037 24/01/06,00:47:33,04,07,1, 11.9,1,1, -3.728, 10438.639, 394.077, 52762.993 24/01/06,00:47:33,05,07,1, 11.9,1,1, -3.728, 10438.625, 394.069, 52763.049 24/01/06,00:47:33,06,07,1, 11.9,1,1, -3.728, 10438.607, 394.050, 52763.002 24/01/06,00:47:33,07,07,1, 11.9,1,1, -3.728, 10438.625, 394.081, 52763.028 24/01/06,00:47:33,08,07,1, 11.9,1,1, -3.728, 10438.602, 394.054, 52763.005 24/01/06,00:47:33,09,07,1, 11.9,1,1, -3.728, 10438.637, 394.067, 52763.080 24/01/06,00:47:33,10,07,1, 11.9,1,1, -3.728, 10438.608, 394.052, 52762.981 24/01/06,00:47:33,11,07,1, 11.9,1,1, -3.728, 10438.612, 394.065, 52763.013 24/01/06,00:47:33,12,07,1, 11.9,1,1, -3.728, 10438.617, 394.042, 52762.949 24/01/06,00:47:33,13,07,1, 11.9,1,1, -3.728, 10438.626, 394.078, 52763.016 24/01/06,00:47:33,14,07,1, 11.9,1,1, -3.728, 10438.607, 394.079, 52763.010 24/01/06,00:47:33,15,07,1, 11.9,1,1, -3.728, 10438.605, 394.074, 52763.073 24/01/06,00:47:33,16,07,1, 11.9,1,1, -3.728, 10438.597, 394.082, 52763.056 24/01/06,00:47:33,17,07,1, 11.9,1,1, -3.728, 10438.606, 394.078, 52763.075 24/01/06,00:47:33,18,07,1, 11.9,1,1, -3.728, 10438.606, 394.082, 52762.988 24/01/06,00:47:33,19,07,1, 11.9,1,1, -3.728, 10438.605, 394.074, 52763.046 24/01/06,00:47:34,00,07,1, 11.9,1,1, -3.731, 10438.598, 394.074, 52763.046 24/01/06,00:47:34,01,07,1, 11.9,1,1, -3.731, 10438.599, 394.103, 52763.029 24/01/06,00:47:34,02,07,1, 11.9,1,1, -3.731, 10438.598, 394.099, 52763.027 24/01/06,00:47:34,03,07,1, 11.9,1,1, -3.731, 10438.601, 394.106, 52763.040 24/01/06,00:47:34,04,07,1, 11.9,1,1, -3.731, 10438.603, 394.120, 52762.960 24/01/06,00:47:34,05,07,1, 11.9,1,1, -3.731, 10438.620, 394.096, 52763.092 24/01/06,00:47:34,06,07,1, 11.9,1,1, -3.731, 10438.589, 394.096, 52762.881 24/01/06,00:47:34,07,07,1, 11.9,1,1, -3.731, 10438.597, 394.086, 52762.954 24/01/06,00:47:34,08,07,1, 11.9,1,1, -3.731, 10438.597, 394.073, 52762.946 24/01/06,00:47:34,09,07,1, 11.9,1,1, -3.731, 10438.602, 394.092, 52762.987 24/01/06,00:47:34,10,07,1, 11.9,1,1, -3.731, 10438.597, 394.085, 52763.073 24/01/06,00:47:34,11,07,1, 11.9,1,1, -3.731, 10438.604, 394.105, 52763.060 24/01/06,00:47:34,12,07,1, 11.9,1,1, -3.731, 10438.590, 394.092, 52762.946 24/01/06,00:47:34,13,07,1, 11.9,1,1, -3.731, 10438.592, 394.118, 52763.000 24/01/06,00:47:34,14,07,1, 11.9,1,1, -3.731, 10438.592, 394.090, 52762.989 24/01/06,00:47:34,15,07,1, 11.9,1,1, -3.731, 10438.592, 394.100, 52763.008 24/01/06,00:47:34,16,07,1, 11.9,1,1, -3.731, 10438.594, 394.100, 52762.974 24/01/06,00:47:34,17,07,1, 11.9,1,1, -3.731, 10438.578, 394.082, 52763.031 24/01/06,00:47:34,18,07,1, 11.9,1,1, -3.731, 10438.588, 394.102, 52763.027 24/01/06,00:47:34,19,07,1, 11.9,1,1, -3.731, 10438.577, 394.084, 52762.981 24/01/06,00:47:35,00,07,1, 11.9,1,1, -3.733, 10438.573, 394.084, 52762.981 24/01/06,00:47:35,01,07,1, 11.9,1,1, -3.733, 10438.575, 394.103, 52762.969 24/01/06,00:47:35,02,07,1, 11.9,1,1, -3.733, 10438.594, 394.106, 52763.030 24/01/06,00:47:35,03,07,1, 11.9,1,1, -3.733, 10438.599, 394.093, 52763.026 24/01/06,00:47:35,04,07,1, 11.9,1,1, -3.733, 10438.600, 394.097, 52762.986 24/01/06,00:47:35,05,07,1, 11.9,1,1, -3.733, 10438.560, 394.102, 52763.033 24/01/06,00:47:35,06,07,1, 11.9,1,1, -3.733, 10438.593, 394.099, 52762.988 24/01/06,00:47:35,07,07,1, 11.9,1,1, -3.733, 10438.595, 394.106, 52762.964 24/01/06,00:47:35,08,07,1, 11.9,1,1, -3.733, 10438.588, 394.121, 52763.019 24/01/06,00:47:35,09,07,1, 11.9,1,1, -3.733, 10438.594, 394.115, 52763.047 24/01/06,00:47:35,10,07,1, 11.9,1,1, -3.733, 10438.590, 394.112, 52763.046 24/01/06,00:47:35,11,07,1, 11.9,1,1, -3.733, 10438.592, 394.122, 52763.057 24/01/06,00:47:35,12,07,1, 11.9,1,1, -3.733, 10438.596, 394.108, 52762.984 24/01/06,00:47:35,13,07,1, 11.9,1,1, -3.733, 10438.604, 394.107, 52763.014 24/01/06,00:47:35,14,07,1, 11.9,1,1, -3.733, 10438.589, 394.136, 52763.036 24/01/06,00:47:35,15,07,1, 11.9,1,1, -3.733, 10438.597, 394.125, 52763.053 24/01/06,00:47:35,16,07,1, 11.9,1,1, -3.733, 10438.607, 394.130, 52762.991 24/01/06,00:47:35,17,07,1, 11.9,1,1, -3.733, 10438.575, 394.121, 52763.023 24/01/06,00:47:35,18,07,1, 11.9,1,1, -3.733, 10438.599, 394.101, 52762.992 24/01/06,00:47:35,19,07,1, 11.9,1,1, -3.733, 10438.616, 394.121, 52763.028 24/01/06,00:47:36,00,07,1, 11.9,1,1, -3.732, 10438.615, 394.121, 52763.028 24/01/06,00:47:36,01,07,1, 11.9,1,1, -3.732, 10438.582, 394.152, 52763.006 24/01/06,00:47:36,02,07,1, 11.9,1,1, -3.732, 10438.574, 394.148, 52763.166 24/01/06,00:47:36,03,07,1, 11.9,1,1, -3.732, 10438.605, 394.145, 52763.099 24/01/06,00:47:36,04,07,1, 11.9,1,1, -3.732, 10438.600, 394.142, 52763.053 24/01/06,00:47:36,05,07,1, 11.9,1,1, -3.732, 10438.592, 394.141, 52762.982 24/01/06,00:47:36,06,07,1, 11.9,1,1, -3.732, 10438.583, 394.137, 52763.023 24/01/06,00:47:36,07,07,1, 11.9,1,1, -3.732, 10438.580, 394.128, 52762.952 24/01/06,00:47:36,08,07,1, 11.9,1,1, -3.732, 10438.611, 394.120, 52762.925 24/01/06,00:47:36,09,07,1, 11.9,1,1, -3.732, 10438.586, 394.116, 52763.027 24/01/06,00:47:36,10,07,1, 11.9,1,1, -3.732, 10438.587, 394.096, 52762.977 24/01/06,00:47:36,11,07,1, 11.9,1,1, -3.732, 10438.599, 394.119, 52763.003 24/01/06,00:47:36,12,07,1, 11.9,1,1, -3.732, 10438.611, 394.097, 52763.037 24/01/06,00:47:36,13,07,1, 11.9,1,1, -3.732, 10438.599, 394.120, 52763.002 24/01/06,00:47:36,14,07,1, 11.9,1,1, -3.732, 10438.615, 394.114, 52762.976 24/01/06,00:47:36,15,07,1, 11.9,1,1, -3.732, 10438.608, 394.110, 52762.926 24/01/06,00:47:36,16,07,1, 11.9,1,1, -3.732, 10438.601, 394.121, 52763.046 24/01/06,00:47:36,17,07,1, 11.9,1,1, -3.732, 10438.617, 394.116, 52762.981 24/01/06,00:47:36,18,07,1, 11.9,1,1, -3.732, 10438.596, 394.122, 52763.052 24/01/06,00:47:36,19,07,1, 11.9,1,1, -3.732, 10438.593, 394.138, 52763.025 24/01/06,00:47:37,00,07,1, 11.8,1,1, -3.734, 10438.590, 394.138, 52763.025 24/01/06,00:47:37,01,07,1, 11.8,1,1, -3.734, 10438.605, 394.126, 52763.014 24/01/06,00:47:37,02,07,1, 11.8,1,1, -3.734, 10438.600, 394.126, 52762.955 24/01/06,00:47:37,03,07,1, 11.8,1,1, -3.734, 10438.624, 394.132, 52763.002 24/01/06,00:47:37,04,07,1, 11.8,1,1, -3.734, 10438.634, 394.134, 52763.019 24/01/06,00:47:37,05,07,1, 11.8,1,1, -3.734, 10438.588, 394.138, 52762.989 24/01/06,00:47:37,06,07,1, 11.8,1,1, -3.734, 10438.604, 394.127, 52762.994 24/01/06,00:47:37,07,07,1, 11.8,1,1, -3.734, 10438.615, 394.124, 52762.963 24/01/06,00:47:37,08,07,1, 11.8,1,1, -3.734, 10438.607, 394.134, 52762.959 24/01/06,00:47:37,09,07,1, 11.8,1,1, -3.734, 10438.612, 394.152, 52762.975 24/01/06,00:47:37,10,07,1, 11.8,1,1, -3.734, 10438.626, 394.137, 52762.990 24/01/06,00:47:37,11,07,1, 11.8,1,1, -3.734, 10438.633, 394.138, 52762.983 24/01/06,00:47:37,12,07,1, 11.8,1,1, -3.734, 10438.654, 394.133, 52763.005 24/01/06,00:47:37,13,07,1, 11.8,1,1, -3.734, 10438.626, 394.148, 52762.999 24/01/06,00:47:37,14,07,1, 11.8,1,1, -3.734, 10438.627, 394.147, 52762.975 24/01/06,00:47:37,15,07,1, 11.8,1,1, -3.734, 10438.637, 394.140, 52762.970 24/01/06,00:47:37,16,07,1, 11.8,1,1, -3.734, 10438.628, 394.138, 52762.923 24/01/06,00:47:37,17,07,1, 11.8,1,1, -3.734, 10438.623, 394.148, 52762.913 24/01/06,00:47:37,18,07,1, 11.8,1,1, -3.734, 10438.625, 394.146, 52762.912 24/01/06,00:47:37,19,07,1, 11.8,1,1, -3.734, 10438.596, 394.163, 52763.027 24/01/06,00:47:38,00,07,1, 11.9,1,1, -3.735, 10438.590, 394.163, 52763.027 24/01/06,00:47:38,01,07,1, 11.9,1,1, -3.735, 10438.618, 394.151, 52762.798 24/01/06,00:47:38,02,07,1, 11.9,1,1, -3.735, 10438.610, 394.162, 52763.015 24/01/06,00:47:38,03,07,1, 11.9,1,1, -3.735, 10438.595, 394.163, 52762.956 24/01/06,00:47:38,04,07,1, 11.9,1,1, -3.735, 10438.617, 394.182, 52763.042 24/01/06,00:47:38,05,07,1, 11.9,1,1, -3.735, 10438.610, 394.152, 52762.932 24/01/06,00:47:38,06,07,1, 11.9,1,1, -3.735, 10438.604, 394.133, 52762.902 24/01/06,00:47:38,07,07,1, 11.9,1,1, -3.735, 10438.621, 394.176, 52762.998 24/01/06,00:47:38,08,07,1, 11.9,1,1, -3.735, 10438.594, 394.171, 52763.000 24/01/06,00:47:38,09,07,1, 11.9,1,1, -3.735, 10438.619, 394.179, 52762.996 24/01/06,00:47:38,10,07,1, 11.9,1,1, -3.735, 10438.609, 394.201, 52762.940 24/01/06,00:47:38,11,07,1, 11.9,1,1, -3.735, 10438.598, 394.162, 52762.961 24/01/06,00:47:38,12,07,1, 11.9,1,1, -3.735, 10438.600, 394.171, 52762.952 24/01/06,00:47:38,13,07,1, 11.9,1,1, -3.735, 10438.645, 394.142, 52762.672 24/01/06,00:47:38,14,07,1, 11.9,1,1, -3.735, 10438.614, 394.155, 52762.871 24/01/06,00:47:38,15,07,1, 11.9,1,1, -3.735, 10438.578, 394.180, 52762.920 24/01/06,00:47:38,16,07,1, 11.9,1,1, -3.735, 10438.608, 394.200, 52762.943 24/01/06,00:47:38,17,07,1, 11.9,1,1, -3.735, 10438.617, 394.193, 52763.058 24/01/06,00:47:38,18,07,1, 11.9,1,1, -3.735, 10438.605, 394.191, 52762.942 24/01/06,00:47:38,19,07,1, 11.9,1,1, -3.735, 10438.620, 394.185, 52762.951 24/01/06,00:47:39,00,07,1, 11.9,1,1, -3.735, 10438.615, 394.185, 52762.951 24/01/06,00:47:39,01,07,1, 11.9,1,1, -3.735, 10438.599, 394.198, 52762.944 24/01/06,00:47:39,02,07,1, 11.9,1,1, -3.735, 10438.594, 394.206, 52762.964 24/01/06,00:47:39,03,07,1, 11.9,1,1, -3.735, 10438.619, 394.195, 52763.013 24/01/06,00:47:39,04,07,1, 11.9,1,1, -3.735, 10438.637, 394.202, 52762.954 24/01/06,00:47:39,05,07,1, 11.9,1,1, -3.735, 10438.628, 394.206, 52762.978 24/01/06,00:47:39,06,07,1, 11.9,1,1, -3.735, 10438.638, 394.203, 52762.983 24/01/06,00:47:39,07,07,1, 11.9,1,1, -3.735, 10438.626, 394.214, 52762.963 24/01/06,00:47:39,08,07,1, 11.9,1,1, -3.735, 10438.616, 394.233, 52762.945 24/01/06,00:47:39,09,07,1, 11.9,1,1, -3.735, 10438.601, 394.223, 52763.009 24/01/06,00:47:39,10,07,1, 11.9,1,1, -3.735, 10438.622, 394.219, 52762.969 24/01/06,00:47:39,11,07,1, 11.9,1,1, -3.735, 10438.623, 394.222, 52763.036 24/01/06,00:47:39,12,07,1, 11.9,1,1, -3.735, 10438.640, 394.219, 52762.978 24/01/06,00:47:39,13,07,1, 11.9,1,1, -3.735, 10438.643, 394.230, 52762.919 24/01/06,00:47:39,14,07,1, 11.9,1,1, -3.735, 10438.655, 394.230, 52762.965 24/01/06,00:47:39,15,07,1, 11.9,1,1, -3.735, 10438.664, 394.214, 52762.929 24/01/06,00:47:39,16,07,1, 11.9,1,1, -3.735, 10438.645, 394.224, 52762.994 24/01/06,00:47:39,17,07,1, 11.9,1,1, -3.735, 10438.640, 394.236, 52762.989 24/01/06,00:47:39,18,07,1, 11.9,1,1, -3.735, 10438.650, 394.202, 52762.944 24/01/06,00:47:39,19,07,1, 11.9,1,1, -3.735, 10438.625, 394.213, 52763.007 24/01/06,00:47:40,00,07,1, 11.9,1,1, -3.733, 10438.623, 394.213, 52763.007 24/01/06,00:47:40,01,07,1, 11.9,1,1, -3.733, 10438.629, 394.233, 52762.966 24/01/06,00:47:40,02,07,1, 11.9,1,1, -3.733, 10438.629, 394.221, 52763.002 24/01/06,00:47:40,03,07,1, 11.9,1,1, -3.733, 10438.620, 394.224, 52762.952 24/01/06,00:47:40,04,07,1, 11.9,1,1, -3.733, 10438.626, 394.215, 52762.996 24/01/06,00:47:40,05,07,1, 11.9,1,1, -3.733, 10438.628, 394.204, 52763.005 24/01/06,00:47:40,06,07,1, 11.9,1,1, -3.733, 10438.648, 394.208, 52762.973 24/01/06,00:47:40,07,07,1, 11.9,1,1, -3.733, 10438.621, 394.207, 52763.003 24/01/06,00:47:40,08,07,1, 11.9,1,1, -3.733, 10438.629, 394.215, 52762.932 24/01/06,00:47:40,09,07,1, 11.9,1,1, -3.733, 10438.614, 394.213, 52762.930 24/01/06,00:47:40,10,07,1, 11.9,1,1, -3.733, 10438.665, 394.229, 52762.902 24/01/06,00:47:40,11,07,1, 11.9,1,1, -3.733, 10438.580, 394.233, 52762.984 24/01/06,00:47:40,12,07,1, 11.9,1,1, -3.733, 10438.590, 394.231, 52763.035 24/01/06,00:47:40,13,07,1, 11.9,1,1, -3.733, 10438.613, 394.220, 52763.047 24/01/06,00:47:40,14,07,1, 11.9,1,1, -3.733, 10438.628, 394.271, 52763.027 24/01/06,00:47:40,15,07,1, 11.9,1,1, -3.733, 10438.629, 394.240, 52763.014 24/01/06,00:47:40,16,07,1, 11.9,1,1, -3.733, 10438.617, 394.240, 52762.988 24/01/06,00:47:40,17,07,1, 11.9,1,1, -3.733, 10438.613, 394.245, 52762.958 24/01/06,00:47:40,18,07,1, 11.9,1,1, -3.733, 10438.626, 394.251, 52763.041 24/01/06,00:47:40,19,07,1, 11.9,1,1, -3.733, 10438.637, 394.271, 52763.003 24/01/06,00:47:41,00,07,1, 11.9,1,1, -3.735, 10438.632, 394.271, 52763.003 24/01/06,00:47:41,01,07,1, 11.9,1,1, -3.735, 10438.630, 394.249, 52763.014 24/01/06,00:47:41,02,07,1, 11.9,1,1, -3.735, 10438.620, 394.259, 52762.936 24/01/06,00:47:41,03,07,1, 11.9,1,1, -3.735, 10438.612, 394.259, 52763.062 24/01/06,00:47:41,04,07,1, 11.9,1,1, -3.735, 10438.580, 394.260, 52762.893 24/01/06,00:47:41,05,07,1, 11.9,1,1, -3.735, 10438.624, 394.283, 52763.013 24/01/06,00:47:41,06,07,1, 11.9,1,1, -3.735, 10438.632, 394.270, 52762.942 24/01/06,00:47:41,07,07,1, 11.9,1,1, -3.735, 10438.625, 394.244, 52762.937 24/01/06,00:47:41,08,07,1, 11.9,1,1, -3.735, 10438.627, 394.272, 52762.951 24/01/06,00:47:41,09,07,1, 11.9,1,1, -3.735, 10438.611, 394.267, 52763.020 24/01/06,00:47:41,10,07,1, 11.9,1,1, -3.735, 10438.634, 394.282, 52762.952 24/01/06,00:47:41,11,07,1, 11.9,1,1, -3.735, 10438.612, 394.243, 52763.018 24/01/06,00:47:41,12,07,1, 11.9,1,1, -3.735, 10438.605, 394.257, 52763.041 24/01/06,00:47:41,13,07,1, 11.9,1,1, -3.735, 10438.634, 394.266, 52763.031 24/01/06,00:47:41,14,07,1, 11.9,1,1, -3.735, 10438.617, 394.270, 52763.007 24/01/06,00:47:41,15,07,1, 11.9,1,1, -3.735, 10438.644, 394.259, 52762.966 24/01/06,00:47:41,16,07,1, 11.9,1,1, -3.735, 10438.604, 394.289, 52762.943 24/01/06,00:47:41,17,07,1, 11.9,1,1, -3.735, 10438.615, 394.292, 52763.003 24/01/06,00:47:41,18,07,1, 11.9,1,1, -3.735, 10438.619, 394.286, 52762.945 24/01/06,00:47:41,19,07,1, 11.9,1,1, -3.735, 10438.612, 394.276, 52762.950 24/01/06,00:47:42,00,07,1, 11.9,1,1, -3.731, 10438.607, 394.276, 52762.950 24/01/06,00:47:42,01,07,1, 11.9,1,1, -3.731, 10438.620, 394.263, 52762.935 24/01/06,00:47:42,02,07,1, 11.9,1,1, -3.731, 10438.627, 394.290, 52762.986 24/01/06,00:47:42,03,07,1, 11.9,1,1, -3.731, 10438.648, 394.284, 52762.918 24/01/06,00:47:42,04,07,1, 11.9,1,1, -3.731, 10438.601, 394.285, 52762.979 24/01/06,00:47:42,05,07,1, 11.9,1,1, -3.731, 10438.632, 394.293, 52762.934 24/01/06,00:47:42,06,07,1, 11.9,1,1, -3.731, 10438.616, 394.276, 52762.989 24/01/06,00:47:42,07,07,1, 11.9,1,1, -3.731, 10438.618, 394.290, 52763.002 24/01/06,00:47:42,08,07,1, 11.9,1,1, -3.731, 10438.627, 394.309, 52763.003 24/01/06,00:47:42,09,07,1, 11.9,1,1, -3.731, 10438.620, 394.290, 52762.994 24/01/06,00:47:42,10,07,1, 11.9,1,1, -3.731, 10438.631, 394.311, 52762.988 24/01/06,00:47:42,11,07,1, 11.9,1,1, -3.731, 10438.642, 394.303, 52762.932 24/01/06,00:47:42,12,07,1, 11.9,1,1, -3.731, 10438.632, 394.291, 52762.987 24/01/06,00:47:42,13,07,1, 11.9,1,1, -3.731, 10438.650, 394.302, 52762.986 24/01/06,00:47:42,14,07,1, 11.9,1,1, -3.731, 10438.637, 394.299, 52763.025 24/01/06,00:47:42,15,07,1, 11.9,1,1, -3.731, 10438.633, 394.277, 52762.909 24/01/06,00:47:42,16,07,1, 11.9,1,1, -3.731, 10438.654, 394.300, 52762.897 24/01/06,00:47:42,17,07,1, 11.9,1,1, -3.731, 10438.637, 394.295, 52762.944 24/01/06,00:47:42,18,07,1, 11.9,1,1, -3.731, 10438.666, 394.294, 52762.950 24/01/06,00:47:42,19,07,1, 11.9,1,1, -3.731, 10438.635, 394.327, 52763.010 24/01/06,00:47:43,00,07,1, 11.9,1,1, -3.734, 10438.632, 394.327, 52763.010 24/01/06,00:47:43,01,07,1, 11.9,1,1, -3.734, 10438.634, 394.267, 52762.943 24/01/06,00:47:43,02,07,1, 11.9,1,1, -3.734, 10438.634, 394.321, 52762.975 24/01/06,00:47:43,03,07,1, 11.9,1,1, -3.734, 10438.646, 394.314, 52762.974 24/01/06,00:47:43,04,07,1, 11.9,1,1, -3.734, 10438.638, 394.321, 52762.950 24/01/06,00:47:43,05,07,1, 11.9,1,1, -3.734, 10438.616, 394.338, 52762.956 24/01/06,00:47:43,06,07,1, 11.9,1,1, -3.734, 10438.637, 394.329, 52762.919 24/01/06,00:47:43,07,07,1, 11.9,1,1, -3.734, 10438.647, 394.315, 52762.977 24/01/06,00:47:43,08,07,1, 11.9,1,1, -3.734, 10438.611, 394.302, 52762.937 24/01/06,00:47:43,09,07,1, 11.9,1,1, -3.734, 10438.620, 394.303, 52762.884 24/01/06,00:47:43,10,07,1, 11.9,1,1, -3.734, 10438.603, 394.302, 52762.868 24/01/06,00:47:43,11,07,1, 11.9,1,1, -3.734, 10438.657, 394.288, 52762.924 24/01/06,00:47:43,12,07,1, 11.9,1,1, -3.734, 10438.629, 394.297, 52762.857 24/01/06,00:47:43,13,07,1, 11.9,1,1, -3.734, 10438.653, 394.310, 52762.888 24/01/06,00:47:43,14,07,1, 11.9,1,1, -3.734, 10438.623, 394.300, 52762.965 24/01/06,00:47:43,15,07,1, 11.9,1,1, -3.734, 10438.629, 394.326, 52762.974 24/01/06,00:47:43,16,07,1, 11.9,1,1, -3.734, 10438.644, 394.326, 52762.913 24/01/06,00:47:43,17,07,1, 11.9,1,1, -3.734, 10438.649, 394.310, 52762.911 24/01/06,00:47:43,18,07,1, 11.9,1,1, -3.734, 10438.652, 394.320, 52762.942 24/01/06,00:47:43,19,07,1, 11.9,1,1, -3.734, 10438.608, 394.337, 52763.118 24/01/06,00:47:44,00,07,1, 11.9,1,1, -3.731, 10438.607, 394.337, 52763.118 24/01/06,00:47:44,01,07,1, 11.9,1,1, -3.731, 10438.601, 394.350, 52762.929 24/01/06,00:47:44,02,07,1, 11.9,1,1, -3.731, 10438.618, 394.349, 52762.893 24/01/06,00:47:44,03,07,1, 11.9,1,1, -3.731, 10438.612, 394.344, 52762.947 24/01/06,00:47:44,04,07,1, 11.9,1,1, -3.731, 10438.626, 394.343, 52762.897 24/01/06,00:47:44,05,07,1, 11.9,1,1, -3.731, 10438.637, 394.322, 52762.919 24/01/06,00:47:44,06,07,1, 11.9,1,1, -3.731, 10438.629, 394.330, 52762.958 24/01/06,00:47:44,07,07,1, 11.9,1,1, -3.731, 10438.638, 394.332, 52762.961 24/01/06,00:47:44,08,07,1, 11.9,1,1, -3.731, 10438.631, 394.333, 52762.951 24/01/06,00:47:44,09,07,1, 11.9,1,1, -3.731, 10438.601, 394.334, 52762.921 24/01/06,00:47:44,10,07,1, 11.9,1,1, -3.731, 10438.620, 394.324, 52762.903 24/01/06,00:47:44,11,07,1, 11.9,1,1, -3.731, 10438.622, 394.330, 52762.948 24/01/06,00:47:44,12,07,1, 11.9,1,1, -3.731, 10438.615, 394.340, 52762.927 24/01/06,00:47:44,13,07,1, 11.9,1,1, -3.731, 10438.635, 394.343, 52762.991 24/01/06,00:47:44,14,07,1, 11.9,1,1, -3.731, 10438.657, 394.354, 52762.926 24/01/06,00:47:44,15,07,1, 11.9,1,1, -3.731, 10438.645, 394.347, 52762.953 24/01/06,00:47:44,16,07,1, 11.9,1,1, -3.731, 10438.628, 394.301, 52762.976 24/01/06,00:47:44,17,07,1, 11.9,1,1, -3.731, 10438.632, 394.337, 52762.914 24/01/06,00:47:44,18,07,1, 11.9,1,1, -3.731, 10438.616, 394.320, 52762.901 24/01/06,00:47:44,19,07,1, 11.9,1,1, -3.731, 10438.626, 394.337, 52762.900 24/01/06,00:47:45,00,08,1, 12.0,1,1, -3.730, 10438.623, 394.337, 52762.900 24/01/06,00:47:45,01,08,1, 12.0,1,1, -3.730, 10438.641, 394.342, 52762.930 24/01/06,00:47:45,02,08,1, 12.0,1,1, -3.730, 10438.621, 394.330, 52762.919 24/01/06,00:47:45,03,08,1, 12.0,1,1, -3.730, 10438.632, 394.319, 52762.916 24/01/06,00:47:45,04,08,1, 12.0,1,1, -3.730, 10438.627, 394.323, 52762.904 24/01/06,00:47:45,05,08,1, 12.0,1,1, -3.730, 10438.632, 394.332, 52762.949 24/01/06,00:47:45,06,08,1, 12.0,1,1, -3.730, 10438.644, 394.336, 52762.902 24/01/06,00:47:45,07,08,1, 12.0,1,1, -3.730, 10438.620, 394.353, 52762.984 24/01/06,00:47:45,08,08,1, 12.0,1,1, -3.730, 10438.633, 394.355, 52762.969 24/01/06,00:47:45,09,08,1, 12.0,1,1, -3.730, 10438.631, 394.349, 52762.880 24/01/06,00:47:45,10,08,1, 12.0,1,1, -3.730, 10438.648, 394.331, 52762.955 24/01/06,00:47:45,11,08,1, 12.0,1,1, -3.730, 10438.621, 394.333, 52762.946 24/01/06,00:47:45,12,08,1, 12.0,1,1, -3.730, 10438.624, 394.318, 52762.899 24/01/06,00:47:45,13,08,1, 12.0,1,1, -3.730, 10438.638, 394.325, 52762.896 24/01/06,00:47:45,14,08,1, 12.0,1,1, -3.730, 10438.632, 394.319, 52762.928 24/01/06,00:47:45,15,08,1, 12.0,1,1, -3.730, 10438.648, 394.340, 52762.912 24/01/06,00:47:45,16,08,1, 12.0,1,1, -3.730, 10438.636, 394.323, 52762.940 24/01/06,00:47:45,17,08,1, 12.0,1,1, -3.730, 10438.626, 394.317, 52762.863 24/01/06,00:47:45,18,08,1, 12.0,1,1, -3.730, 10438.629, 394.320, 52762.896 24/01/06,00:47:45,19,08,1, 12.0,1,1, -3.730, 10438.666, 394.311, 52762.927 24/01/06,00:47:46,00,07,1, 11.9,1,1, -3.733, 10438.665, 394.311, 52762.927 24/01/06,00:47:46,01,07,1, 11.9,1,1, -3.733, 10438.652, 394.313, 52762.906 24/01/06,00:47:46,02,07,1, 11.9,1,1, -3.733, 10438.645, 394.333, 52762.952 24/01/06,00:47:46,03,07,1, 11.9,1,1, -3.733, 10438.668, 394.299, 52762.892 24/01/06,00:47:46,04,07,1, 11.9,1,1, -3.733, 10438.668, 394.310, 52762.830 24/01/06,00:47:46,05,07,1, 11.9,1,1, -3.733, 10438.654, 394.325, 52762.953 24/01/06,00:47:46,06,07,1, 11.9,1,1, -3.733, 10438.666, 394.334, 52762.879 24/01/06,00:47:46,07,07,1, 11.9,1,1, -3.733, 10438.665, 394.333, 52762.981 24/01/06,00:47:46,08,07,1, 11.9,1,1, -3.733, 10438.657, 394.331, 52762.978 24/01/06,00:47:46,09,07,1, 11.9,1,1, -3.733, 10438.668, 394.323, 52762.967 24/01/06,00:47:46,10,07,1, 11.9,1,1, -3.733, 10438.657, 394.325, 52762.993 24/01/06,00:47:46,11,07,1, 11.9,1,1, -3.733, 10438.647, 394.308, 52762.876 24/01/06,00:47:46,12,07,1, 11.9,1,1, -3.733, 10438.636, 394.341, 52762.956 24/01/06,00:47:46,13,07,1, 11.9,1,1, -3.733, 10438.675, 394.302, 52762.884 24/01/06,00:47:46,14,07,1, 11.9,1,1, -3.733, 10438.665, 394.315, 52762.901 24/01/06,00:47:46,15,07,1, 11.9,1,1, -3.733, 10438.653, 394.333, 52762.999 24/01/06,00:47:46,16,07,1, 11.9,1,1, -3.733, 10438.672, 394.324, 52762.937 24/01/06,00:47:46,17,07,1, 11.9,1,1, -3.733, 10438.676, 394.351, 52762.979 24/01/06,00:47:46,18,07,1, 11.9,1,1, -3.733, 10438.685, 394.324, 52762.902 24/01/06,00:47:46,19,07,1, 11.9,1,1, -3.733, 10438.675, 394.326, 52762.907 24/01/06,00:47:47,00,07,1, 11.9,1,1, -3.731, 10438.673, 394.326, 52762.907 24/01/06,00:47:47,01,07,1, 11.9,1,1, -3.731, 10438.644, 394.332, 52762.914 24/01/06,00:47:47,02,07,1, 11.9,1,1, -3.731, 10438.675, 394.319, 52762.896 24/01/06,00:47:47,03,07,1, 11.9,1,1, -3.731, 10438.682, 394.318, 52762.969 24/01/06,00:47:47,04,07,1, 11.9,1,1, -3.731, 10438.691, 394.329, 52762.913 24/01/06,00:47:47,05,07,1, 11.9,1,1, -3.731, 10438.679, 394.333, 52762.887 24/01/06,00:47:47,06,07,1, 11.9,1,1, -3.731, 10438.674, 394.326, 52762.907 24/01/06,00:47:47,07,07,1, 11.9,1,1, -3.731, 10438.687, 394.325, 52762.921 24/01/06,00:47:47,08,07,1, 11.9,1,1, -3.731, 10438.670, 394.329, 52762.950 24/01/06,00:47:47,09,07,1, 11.9,1,1, -3.731, 10438.675, 394.323, 52762.926 24/01/06,00:47:47,10,07,1, 11.9,1,1, -3.731, 10438.686, 394.310, 52762.868 24/01/06,00:47:47,11,07,1, 11.9,1,1, -3.731, 10438.680, 394.315, 52762.894 24/01/06,00:47:47,12,07,1, 11.9,1,1, -3.731, 10438.700, 394.316, 52762.867 24/01/06,00:47:47,13,07,1, 11.9,1,1, -3.731, 10438.703, 394.304, 52762.912 24/01/06,00:47:47,14,07,1, 11.9,1,1, -3.731, 10438.701, 394.322, 52762.930 24/01/06,00:47:47,15,07,1, 11.9,1,1, -3.731, 10438.716, 394.333, 52762.889 24/01/06,00:47:47,16,07,1, 11.9,1,1, -3.731, 10438.687, 394.332, 52762.980 24/01/06,00:47:47,17,07,1, 11.9,1,1, -3.731, 10438.698, 394.343, 52762.891 24/01/06,00:47:47,18,07,1, 11.9,1,1, -3.731, 10438.684, 394.310, 52762.886 24/01/06,00:47:47,19,07,1, 11.9,1,1, -3.731, 10438.710, 394.351, 52762.965 24/01/06,00:47:48,00,07,1, 11.9,1,1, -3.731, 10438.707, 394.351, 52762.965 24/01/06,00:47:48,01,07,1, 11.9,1,1, -3.731, 10438.707, 394.297, 52762.996 24/01/06,00:47:48,02,07,1, 11.9,1,1, -3.731, 10438.693, 394.343, 52762.938 24/01/06,00:47:48,03,07,1, 11.9,1,1, -3.731, 10438.704, 394.344, 52762.891 24/01/06,00:47:48,04,07,1, 11.9,1,1, -3.731, 10438.691, 394.315, 52762.849 24/01/06,00:47:48,05,07,1, 11.9,1,1, -3.731, 10438.735, 394.305, 52762.621 24/01/06,00:47:48,06,07,1, 11.9,1,1, -3.731, 10438.678, 394.328, 52762.786 24/01/06,00:47:48,07,07,1, 11.9,1,1, -3.731, 10438.702, 394.332, 52762.905 24/01/06,00:47:48,08,07,1, 11.9,1,1, -3.731, 10438.706, 394.319, 52762.955 24/01/06,00:47:48,09,07,1, 11.9,1,1, -3.731, 10438.691, 394.306, 52762.878 24/01/06,00:47:48,10,07,1, 11.9,1,1, -3.731, 10438.673, 394.288, 52762.864 24/01/06,00:47:48,11,07,1, 11.9,1,1, -3.731, 10438.708, 394.321, 52762.909 24/01/06,00:47:48,12,07,1, 11.9,1,1, -3.731, 10438.701, 394.333, 52762.858 24/01/06,00:47:48,13,07,1, 11.9,1,1, -3.731, 10438.731, 394.345, 52762.893 24/01/06,00:47:48,14,07,1, 11.9,1,1, -3.731, 10438.708, 394.326, 52762.912 24/01/06,00:47:48,15,07,1, 11.9,1,1, -3.731, 10438.726, 394.316, 52762.913 24/01/06,00:47:48,16,07,1, 11.9,1,1, -3.731, 10438.718, 394.311, 52762.896 24/01/06,00:47:48,17,07,1, 11.9,1,1, -3.731, 10438.699, 394.326, 52762.866 24/01/06,00:47:48,18,07,1, 11.9,1,1, -3.731, 10438.689, 394.355, 52762.884 24/01/06,00:47:48,19,07,1, 11.9,1,1, -3.731, 10438.712, 394.312, 52762.837 24/01/06,00:47:49,00,07,1, 11.9,1,1, -3.732, 10438.707, 394.312, 52762.837 24/01/06,00:47:49,01,07,1, 11.9,1,1, -3.732, 10438.697, 394.333, 52762.912 24/01/06,00:47:49,02,07,1, 11.9,1,1, -3.732, 10438.710, 394.324, 52762.921 24/01/06,00:47:49,03,07,1, 11.9,1,1, -3.732, 10438.700, 394.310, 52762.864 24/01/06,00:47:49,04,07,1, 11.9,1,1, -3.732, 10438.751, 394.306, 52762.824 24/01/06,00:47:49,05,07,1, 11.9,1,1, -3.732, 10438.714, 394.330, 52762.915 24/01/06,00:47:49,06,07,1, 11.9,1,1, -3.732, 10438.733, 394.328, 52762.864 24/01/06,00:47:49,07,07,1, 11.9,1,1, -3.732, 10438.726, 394.337, 52762.886 24/01/06,00:47:49,08,07,1, 11.9,1,1, -3.732, 10438.739, 394.331, 52762.919 24/01/06,00:47:49,09,07,1, 11.9,1,1, -3.732, 10438.732, 394.323, 52762.926 24/01/06,00:47:49,10,07,1, 11.9,1,1, -3.732, 10438.742, 394.349, 52762.906 24/01/06,00:47:49,11,07,1, 11.9,1,1, -3.732, 10438.726, 394.327, 52762.945 24/01/06,00:47:49,12,07,1, 11.9,1,1, -3.732, 10438.720, 394.343, 52762.905 24/01/06,00:47:49,13,07,1, 11.9,1,1, -3.732, 10438.721, 394.336, 52762.920 24/01/06,00:47:49,14,07,1, 11.9,1,1, -3.732, 10438.740, 394.338, 52762.966 24/01/06,00:47:49,15,07,1, 11.9,1,1, -3.732, 10438.712, 394.348, 52762.868 24/01/06,00:47:49,16,07,1, 11.9,1,1, -3.732, 10438.727, 394.321, 52762.920 24/01/06,00:47:49,17,07,1, 11.9,1,1, -3.732, 10438.741, 394.329, 52762.880 24/01/06,00:47:49,18,07,1, 11.9,1,1, -3.732, 10438.768, 394.336, 52762.894 24/01/06,00:47:49,19,07,1, 11.9,1,1, -3.732, 10438.763, 394.324, 52762.887 24/01/06,00:47:50,00,07,1, 11.9,1,1, -3.732, 10438.757, 394.324, 52762.887 24/01/06,00:47:50,01,07,1, 11.9,1,1, -3.732, 10438.775, 394.358, 52762.871 24/01/06,00:47:50,02,07,1, 11.9,1,1, -3.732, 10438.766, 394.369, 52762.936 24/01/06,00:47:50,03,07,1, 11.9,1,1, -3.732, 10438.768, 394.353, 52762.918 24/01/06,00:47:50,04,07,1, 11.9,1,1, -3.732, 10438.764, 394.341, 52762.911 24/01/06,00:47:50,05,07,1, 11.9,1,1, -3.732, 10438.779, 394.355, 52762.882 24/01/06,00:47:50,06,07,1, 11.9,1,1, -3.732, 10438.751, 394.356, 52762.913 24/01/06,00:47:50,07,07,1, 11.9,1,1, -3.732, 10438.767, 394.359, 52762.862 24/01/06,00:47:50,08,07,1, 11.9,1,1, -3.732, 10438.788, 394.362, 52762.895 24/01/06,00:47:50,09,07,1, 11.9,1,1, -3.732, 10438.766, 394.360, 52762.934 24/01/06,00:47:50,10,07,1, 11.9,1,1, -3.732, 10438.760, 394.374, 52762.952 24/01/06,00:47:50,11,07,1, 11.9,1,1, -3.732, 10438.788, 394.350, 52762.948 24/01/06,00:47:50,12,07,1, 11.9,1,1, -3.732, 10438.751, 394.368, 52762.930 24/01/06,00:47:50,13,07,1, 11.9,1,1, -3.732, 10438.767, 394.374, 52762.890 24/01/06,00:47:50,14,07,1, 11.9,1,1, -3.732, 10438.753, 394.371, 52762.890 24/01/06,00:47:50,15,07,1, 11.9,1,1, -3.732, 10438.762, 394.369, 52762.933 24/01/06,00:47:50,16,07,1, 11.9,1,1, -3.732, 10438.771, 394.345, 52762.895 24/01/06,00:47:50,17,07,1, 11.9,1,1, -3.732, 10438.782, 394.348, 52762.962 24/01/06,00:47:50,18,07,1, 11.9,1,1, -3.732, 10438.781, 394.340, 52762.937 24/01/06,00:47:50,19,07,1, 11.9,1,1, -3.732, 10438.790, 394.375, 52762.870 24/01/06,00:47:51,00,07,1, 11.8,1,1, -3.731, 10438.790, 394.375, 52762.870 24/01/06,00:47:51,01,07,1, 11.8,1,1, -3.731, 10438.778, 394.374, 52762.876 24/01/06,00:47:51,02,07,1, 11.8,1,1, -3.731, 10438.789, 394.384, 52762.951 24/01/06,00:47:51,03,07,1, 11.8,1,1, -3.731, 10438.784, 394.374, 52762.833 24/01/06,00:47:51,04,07,1, 11.8,1,1, -3.731, 10438.797, 394.386, 52762.888 24/01/06,00:47:51,05,07,1, 11.8,1,1, -3.731, 10438.806, 394.397, 52762.962 24/01/06,00:47:51,06,07,1, 11.8,1,1, -3.731, 10438.811, 394.366, 52762.880 24/01/06,00:47:51,07,07,1, 11.8,1,1, -3.731, 10438.796, 394.393, 52762.966 24/01/06,00:47:51,08,07,1, 11.8,1,1, -3.731, 10438.797, 394.379, 52762.945 24/01/06,00:47:51,09,07,1, 11.8,1,1, -3.731, 10438.816, 394.410, 52762.936 24/01/06,00:47:51,10,07,1, 11.8,1,1, -3.731, 10438.833, 394.408, 52762.919 24/01/06,00:47:51,11,07,1, 11.8,1,1, -3.731, 10438.813, 394.406, 52762.906 24/01/06,00:47:51,12,07,1, 11.8,1,1, -3.731, 10438.826, 394.420, 52762.934 24/01/06,00:47:51,13,07,1, 11.8,1,1, -3.731, 10438.838, 394.414, 52762.861 24/01/06,00:47:51,14,07,1, 11.8,1,1, -3.731, 10438.824, 394.400, 52762.951 24/01/06,00:47:51,15,07,1, 11.8,1,1, -3.731, 10438.826, 394.386, 52762.894 24/01/06,00:47:51,16,07,1, 11.8,1,1, -3.731, 10438.825, 394.390, 52762.895 24/01/06,00:47:51,17,07,1, 11.8,1,1, -3.731, 10438.823, 394.387, 52762.913 24/01/06,00:47:51,18,07,1, 11.8,1,1, -3.731, 10438.822, 394.411, 52762.930 24/01/06,00:47:51,19,07,1, 11.8,1,1, -3.731, 10438.842, 394.396, 52762.887 24/01/06,00:47:52,00,07,1, 11.9,1,1, -3.734, 10438.840, 394.396, 52762.887 24/01/06,00:47:52,01,07,1, 11.9,1,1, -3.734, 10438.857, 394.390, 52762.933 24/01/06,00:47:52,02,07,1, 11.9,1,1, -3.734, 10438.837, 394.403, 52762.941 24/01/06,00:47:52,03,07,1, 11.9,1,1, -3.734, 10438.864, 394.422, 52762.924 24/01/06,00:47:52,04,07,1, 11.9,1,1, -3.734, 10438.858, 394.417, 52762.910 24/01/06,00:47:52,05,07,1, 11.9,1,1, -3.734, 10438.866, 394.426, 52762.956 24/01/06,00:47:52,06,07,1, 11.9,1,1, -3.734, 10438.877, 394.427, 52762.934 24/01/06,00:47:52,07,07,1, 11.9,1,1, -3.734, 10438.868, 394.427, 52762.911 24/01/06,00:47:52,08,07,1, 11.9,1,1, -3.734, 10438.856, 394.402, 52762.959 24/01/06,00:47:52,09,07,1, 11.9,1,1, -3.734, 10438.849, 394.424, 52762.945 24/01/06,00:47:52,10,07,1, 11.9,1,1, -3.734, 10438.852, 394.411, 52762.915 24/01/06,00:47:52,11,07,1, 11.9,1,1, -3.734, 10438.845, 394.434, 52762.954 24/01/06,00:47:52,12,07,1, 11.9,1,1, -3.734, 10438.863, 394.425, 52762.906 24/01/06,00:47:52,13,07,1, 11.9,1,1, -3.734, 10438.866, 394.431, 52762.896 24/01/06,00:47:52,14,07,1, 11.9,1,1, -3.734, 10438.872, 394.429, 52762.934 24/01/06,00:47:52,15,07,1, 11.9,1,1, -3.734, 10438.873, 394.433, 52762.934 24/01/06,00:47:52,16,07,1, 11.9,1,1, -3.734, 10438.866, 394.452, 52762.977 24/01/06,00:47:52,17,07,1, 11.9,1,1, -3.734, 10438.889, 394.450, 52762.930 24/01/06,00:47:52,18,07,1, 11.9,1,1, -3.734, 10438.881, 394.444, 52762.908 24/01/06,00:47:52,19,07,1, 11.9,1,1, -3.734, 10438.886, 394.462, 52762.974 24/01/06,00:47:53,00,07,1, 11.8,1,1, -3.736, 10438.882, 394.462, 52762.974 24/01/06,00:47:53,01,07,1, 11.8,1,1, -3.736, 10438.889, 394.451, 52762.872 24/01/06,00:47:53,02,07,1, 11.8,1,1, -3.736, 10438.882, 394.435, 52762.925 24/01/06,00:47:53,03,07,1, 11.8,1,1, -3.736, 10438.905, 394.440, 52762.948 24/01/06,00:47:53,04,07,1, 11.8,1,1, -3.736, 10438.890, 394.462, 52762.911 24/01/06,00:47:53,05,07,1, 11.8,1,1, -3.736, 10438.889, 394.473, 52762.895 24/01/06,00:47:53,06,07,1, 11.8,1,1, -3.736, 10438.900, 394.490, 52762.880 24/01/06,00:47:53,07,07,1, 11.8,1,1, -3.736, 10438.886, 394.471, 52762.965 24/01/06,00:47:53,08,07,1, 11.8,1,1, -3.736, 10438.884, 394.445, 52762.893 24/01/06,00:47:53,09,07,1, 11.8,1,1, -3.736, 10438.931, 394.467, 52762.955 24/01/06,00:47:53,10,07,1, 11.8,1,1, -3.736, 10438.912, 394.485, 52762.971 24/01/06,00:47:53,11,07,1, 11.8,1,1, -3.736, 10438.921, 394.482, 52762.989 24/01/06,00:47:53,12,07,1, 11.8,1,1, -3.736, 10438.935, 394.469, 52762.904 24/01/06,00:47:53,13,07,1, 11.8,1,1, -3.736, 10438.917, 394.489, 52762.923 24/01/06,00:47:53,14,07,1, 11.8,1,1, -3.736, 10438.934, 394.472, 52762.949 24/01/06,00:47:53,15,07,1, 11.8,1,1, -3.736, 10438.935, 394.479, 52762.873 24/01/06,00:47:53,16,07,1, 11.8,1,1, -3.736, 10438.945, 394.481, 52762.975 24/01/06,00:47:53,17,07,1, 11.8,1,1, -3.736, 10438.921, 394.488, 52762.984 24/01/06,00:47:53,18,07,1, 11.8,1,1, -3.736, 10438.924, 394.485, 52762.934 24/01/06,00:47:53,19,07,1, 11.8,1,1, -3.736, 10438.936, 394.479, 52762.896 24/01/06,00:47:54,00,08,1, 11.9,1,1, -3.731, 10438.932, 394.479, 52762.896 24/01/06,00:47:54,01,08,1, 11.9,1,1, -3.731, 10438.956, 394.483, 52762.914 24/01/06,00:47:54,02,08,1, 11.9,1,1, -3.731, 10438.960, 394.495, 52762.917 24/01/06,00:47:54,03,08,1, 11.9,1,1, -3.731, 10438.945, 394.476, 52762.926 24/01/06,00:47:54,04,08,1, 11.9,1,1, -3.731, 10438.960, 394.487, 52762.926 24/01/06,00:47:54,05,08,1, 11.9,1,1, -3.731, 10438.950, 394.487, 52762.965 24/01/06,00:47:54,06,08,1, 11.9,1,1, -3.731, 10438.978, 394.501, 52762.910 24/01/06,00:47:54,07,08,1, 11.9,1,1, -3.731, 10438.972, 394.478, 52762.893 24/01/06,00:47:54,08,08,1, 11.9,1,1, -3.731, 10438.958, 394.517, 52762.934 24/01/06,00:47:54,09,08,1, 11.9,1,1, -3.731, 10438.965, 394.500, 52762.910 24/01/06,00:47:54,10,08,1, 11.9,1,1, -3.731, 10438.978, 394.505, 52762.871 24/01/06,00:47:54,11,08,1, 11.9,1,1, -3.731, 10438.965, 394.509, 52762.917 24/01/06,00:47:54,12,08,1, 11.9,1,1, -3.731, 10438.966, 394.498, 52762.970 24/01/06,00:47:54,13,08,1, 11.9,1,1, -3.731, 10438.976, 394.492, 52762.909 24/01/06,00:47:54,14,08,1, 11.9,1,1, -3.731, 10438.971, 394.517, 52762.946 24/01/06,00:47:54,15,08,1, 11.9,1,1, -3.731, 10438.973, 394.511, 52762.877 24/01/06,00:47:54,16,08,1, 11.9,1,1, -3.731, 10438.999, 394.504, 52762.974 24/01/06,00:47:54,17,08,1, 11.9,1,1, -3.731, 10438.981, 394.503, 52762.874 24/01/06,00:47:54,18,08,1, 11.9,1,1, -3.731, 10439.009, 394.532, 52762.978 24/01/06,00:47:54,19,08,1, 11.9,1,1, -3.731, 10438.989, 394.515, 52762.995 24/01/06,00:47:55,00,07,1, 11.9,1,1, -3.729, 10438.982, 394.515, 52762.995 24/01/06,00:47:55,01,07,1, 11.9,1,1, -3.729, 10438.989, 394.520, 52762.921 24/01/06,00:47:55,02,07,1, 11.9,1,1, -3.729, 10439.017, 394.533, 52763.135 24/01/06,00:47:55,03,07,1, 11.9,1,1, -3.729, 10439.006, 394.498, 52762.835 24/01/06,00:47:55,04,07,1, 11.9,1,1, -3.729, 10438.991, 394.522, 52762.926 24/01/06,00:47:55,05,07,1, 11.9,1,1, -3.729, 10438.986, 394.522, 52762.999 24/01/06,00:47:55,06,07,1, 11.9,1,1, -3.729, 10439.004, 394.499, 52762.988 24/01/06,00:47:55,07,07,1, 11.9,1,1, -3.729, 10438.997, 394.504, 52762.963 24/01/06,00:47:55,08,07,1, 11.9,1,1, -3.729, 10439.018, 394.531, 52762.902 24/01/06,00:47:55,09,07,1, 11.9,1,1, -3.729, 10439.032, 394.501, 52762.928 24/01/06,00:47:55,10,07,1, 11.9,1,1, -3.729, 10439.028, 394.507, 52762.974 24/01/06,00:47:55,11,07,1, 11.9,1,1, -3.729, 10439.040, 394.502, 52762.908 24/01/06,00:47:55,12,07,1, 11.9,1,1, -3.729, 10439.013, 394.508, 52763.006 24/01/06,00:47:55,13,07,1, 11.9,1,1, -3.729, 10439.013, 394.491, 52762.949 24/01/06,00:47:55,14,07,1, 11.9,1,1, -3.729, 10439.032, 394.526, 52762.980 24/01/06,00:47:55,15,07,1, 11.9,1,1, -3.729, 10439.033, 394.515, 52763.014 24/01/06,00:47:55,16,07,1, 11.9,1,1, -3.729, 10439.037, 394.532, 52762.946 24/01/06,00:47:55,17,07,1, 11.9,1,1, -3.729, 10439.007, 394.516, 52762.974 24/01/06,00:47:55,18,07,1, 11.9,1,1, -3.729, 10439.035, 394.523, 52762.957 24/01/06,00:47:55,19,07,1, 11.9,1,1, -3.729, 10439.031, 394.511, 52762.988 24/01/06,00:47:56,00,07,1, 11.9,1,1, -3.732, 10439.024, 394.511, 52762.988 24/01/06,00:47:56,01,07,1, 11.9,1,1, -3.732, 10439.035, 394.515, 52762.873 24/01/06,00:47:56,02,07,1, 11.9,1,1, -3.732, 10439.036, 394.501, 52763.004 24/01/06,00:47:56,03,07,1, 11.9,1,1, -3.732, 10439.042, 394.490, 52762.999 24/01/06,00:47:56,04,07,1, 11.9,1,1, -3.732, 10439.031, 394.514, 52762.967 24/01/06,00:47:56,05,07,1, 11.9,1,1, -3.732, 10439.036, 394.507, 52763.000 24/01/06,00:47:56,06,07,1, 11.9,1,1, -3.732, 10439.030, 394.498, 52762.950 24/01/06,00:47:56,07,07,1, 11.9,1,1, -3.732, 10439.040, 394.498, 52762.985 24/01/06,00:47:56,08,07,1, 11.9,1,1, -3.732, 10439.039, 394.497, 52762.923 24/01/06,00:47:56,09,07,1, 11.9,1,1, -3.732, 10439.029, 394.514, 52762.928 24/01/06,00:47:56,10,07,1, 11.9,1,1, -3.732, 10439.024, 394.536, 52762.935 24/01/06,00:47:56,11,07,1, 11.9,1,1, -3.732, 10439.031, 394.513, 52762.921 24/01/06,00:47:56,12,07,1, 11.9,1,1, -3.732, 10439.059, 394.504, 52762.965 24/01/06,00:47:56,13,07,1, 11.9,1,1, -3.732, 10439.036, 394.484, 52763.000 24/01/06,00:47:56,14,07,1, 11.9,1,1, -3.732, 10439.044, 394.481, 52762.973 24/01/06,00:47:56,15,07,1, 11.9,1,1, -3.732, 10439.063, 394.496, 52762.933 24/01/06,00:47:56,16,07,1, 11.9,1,1, -3.732, 10439.055, 394.487, 52762.909 24/01/06,00:47:56,17,07,1, 11.9,1,1, -3.732, 10439.062, 394.502, 52762.900 24/01/06,00:47:56,18,07,1, 11.9,1,1, -3.732, 10439.043, 394.498, 52762.924 24/01/06,00:47:56,19,07,1, 11.9,1,1, -3.732, 10439.071, 394.506, 52763.049 24/01/06,00:47:57,00,07,1, 11.9,1,1, -3.730, 10439.066, 394.506, 52763.049 24/01/06,00:47:57,01,07,1, 11.9,1,1, -3.730, 10439.047, 394.518, 52763.014 24/01/06,00:47:57,02,07,1, 11.9,1,1, -3.730, 10439.080, 394.559, 52763.340 24/01/06,00:47:57,03,07,1, 11.9,1,1, -3.730, 10439.089, 394.531, 52763.306 24/01/06,00:47:57,04,07,1, 11.9,1,1, -3.730, 10439.082, 394.557, 52763.223 24/01/06,00:47:57,05,07,1, 11.9,1,1, -3.730, 10439.082, 394.542, 52763.280 24/01/06,00:47:57,06,07,1, 11.9,1,1, -3.730, 10439.066, 394.537, 52763.291 24/01/06,00:47:57,07,07,1, 11.9,1,1, -3.730, 10439.067, 394.549, 52763.271 24/01/06,00:47:57,08,07,1, 11.9,1,1, -3.730, 10439.080, 394.547, 52763.295 24/01/06,00:47:57,09,07,1, 11.9,1,1, -3.730, 10439.084, 394.555, 52763.381 24/01/06,00:47:57,10,07,1, 11.9,1,1, -3.730, 10439.068, 394.547, 52763.309 24/01/06,00:47:57,11,07,1, 11.9,1,1, -3.730, 10439.077, 394.544, 52763.310 24/01/06,00:47:57,12,07,1, 11.9,1,1, -3.730, 10439.084, 394.556, 52763.307 24/01/06,00:47:57,13,07,1, 11.9,1,1, -3.730, 10439.072, 394.558, 52763.266 24/01/06,00:47:57,14,07,1, 11.9,1,1, -3.730, 10439.072, 394.548, 52763.319 24/01/06,00:47:57,15,07,1, 11.9,1,1, -3.730, 10439.099, 394.565, 52763.296 24/01/06,00:47:57,16,07,1, 11.9,1,1, -3.730, 10439.096, 394.547, 52763.319 24/01/06,00:47:57,17,07,1, 11.9,1,1, -3.730, 10439.109, 394.546, 52763.271 24/01/06,00:47:57,18,07,1, 11.9,1,1, -3.730, 10439.105, 394.544, 52763.354 24/01/06,00:47:57,19,07,1, 11.9,1,1, -3.730, 10439.082, 394.530, 52763.277 24/01/06,00:47:58,00,07,1, 11.9,1,1, -3.730, 10439.074, 394.530, 52763.277 24/01/06,00:47:58,01,07,1, 11.9,1,1, -3.730, 10439.089, 394.538, 52763.308 24/01/06,00:47:58,02,07,1, 11.9,1,1, -3.730, 10439.097, 394.538, 52763.335 24/01/06,00:47:58,03,07,1, 11.9,1,1, -3.730, 10439.091, 394.540, 52763.351 24/01/06,00:47:58,04,07,1, 11.9,1,1, -3.730, 10439.093, 394.529, 52763.266 24/01/06,00:47:58,05,07,1, 11.9,1,1, -3.730, 10439.107, 394.537, 52763.285 24/01/06,00:47:58,06,07,1, 11.9,1,1, -3.730, 10439.091, 394.524, 52763.303 24/01/06,00:47:58,07,07,1, 11.9,1,1, -3.730, 10439.084, 394.535, 52763.307 24/01/06,00:47:58,08,07,1, 11.9,1,1, -3.730, 10439.083, 394.529, 52763.302 24/01/06,00:47:58,09,07,1, 11.9,1,1, -3.730, 10439.102, 394.525, 52763.270 24/01/06,00:47:58,10,07,1, 11.9,1,1, -3.730, 10439.108, 394.519, 52763.359 24/01/06,00:47:58,11,07,1, 11.9,1,1, -3.730, 10439.097, 394.529, 52763.347 24/01/06,00:47:58,12,07,1, 11.9,1,1, -3.730, 10439.100, 394.527, 52763.240 24/01/06,00:47:58,13,07,1, 11.9,1,1, -3.730, 10439.123, 394.547, 52763.358 24/01/06,00:47:58,14,07,1, 11.9,1,1, -3.730, 10439.103, 394.540, 52763.387 24/01/06,00:47:58,15,07,1, 11.9,1,1, -3.730, 10439.092, 394.538, 52763.306 24/01/06,00:47:58,16,07,1, 11.9,1,1, -3.730, 10439.106, 394.528, 52763.284 24/01/06,00:47:58,17,07,1, 11.9,1,1, -3.730, 10439.103, 394.542, 52763.261 24/01/06,00:47:58,18,07,1, 11.9,1,1, -3.730, 10439.104, 394.531, 52763.288 24/01/06,00:47:58,19,07,1, 11.9,1,1, -3.730, 10439.076, 394.514, 52763.302 24/01/06,00:47:59,00,07,1, 11.9,1,1, -3.728, 10439.074, 394.514, 52763.302 24/01/06,00:47:59,01,07,1, 11.9,1,1, -3.728, 10439.070, 394.558, 52763.360 24/01/06,00:47:59,02,07,1, 11.9,1,1, -3.728, 10439.064, 394.540, 52763.318 24/01/06,00:47:59,03,07,1, 11.9,1,1, -3.728, 10439.085, 394.532, 52763.335 24/01/06,00:47:59,04,07,1, 11.9,1,1, -3.728, 10439.093, 394.524, 52763.327 24/01/06,00:47:59,05,07,1, 11.9,1,1, -3.728, 10439.091, 394.542, 52763.341 24/01/06,00:47:59,06,07,1, 11.9,1,1, -3.728, 10439.112, 394.543, 52763.335 24/01/06,00:47:59,07,07,1, 11.9,1,1, -3.728, 10439.078, 394.535, 52763.307 24/01/06,00:47:59,08,07,1, 11.9,1,1, -3.728, 10439.074, 394.534, 52763.287 24/01/06,00:47:59,09,07,1, 11.9,1,1, -3.728, 10439.091, 394.535, 52763.286 24/01/06,00:47:59,10,07,1, 11.9,1,1, -3.728, 10439.093, 394.528, 52763.337 24/01/06,00:47:59,11,07,1, 11.9,1,1, -3.728, 10439.072, 394.539, 52763.307 24/01/06,00:47:59,12,07,1, 11.9,1,1, -3.728, 10439.076, 394.518, 52763.279 24/01/06,00:47:59,13,07,1, 11.9,1,1, -3.728, 10439.104, 394.520, 52763.241 24/01/06,00:47:59,14,07,1, 11.9,1,1, -3.728, 10439.125, 394.518, 52763.337 24/01/06,00:47:59,15,07,1, 11.9,1,1, -3.728, 10439.066, 394.532, 52763.394 24/01/06,00:47:59,16,07,1, 11.9,1,1, -3.728, 10439.097, 394.533, 52763.317 24/01/06,00:47:59,17,07,1, 11.9,1,1, -3.728, 10439.083, 394.533, 52763.298 24/01/06,00:47:59,18,07,1, 11.9,1,1, -3.728, 10439.094, 394.541, 52763.309 24/01/06,00:47:59,19,07,1, 11.9,1,1, -3.728, 10439.086, 394.519, 52763.246 24/01/06,00:48:00,00,07,1, 11.9,1,1, -3.730, 10439.082, 394.519, 52763.246 24/01/06,00:48:00,01,07,1, 11.9,1,1, -3.730, 10439.098, 394.538, 52763.311 24/01/06,00:48:00,02,07,1, 11.9,1,1, -3.730, 10439.094, 394.457, 52762.938 24/01/06,00:48:00,03,07,1, 11.9,1,1, -3.730, 10439.085, 394.469, 52762.972 24/01/06,00:48:00,04,07,1, 11.9,1,1, -3.730, 10439.079, 394.481, 52763.014 24/01/06,00:48:00,05,07,1, 11.9,1,1, -3.730, 10439.078, 394.461, 52762.868 24/01/06,00:48:00,06,07,1, 11.9,1,1, -3.730, 10439.084, 394.457, 52762.994 24/01/06,00:48:00,07,07,1, 11.9,1,1, -3.730, 10439.077, 394.455, 52762.940 24/01/06,00:48:00,08,07,1, 11.9,1,1, -3.730, 10439.068, 394.435, 52762.965 24/01/06,00:48:00,09,07,1, 11.9,1,1, -3.730, 10439.074, 394.483, 52762.970 24/01/06,00:48:00,10,07,1, 11.9,1,1, -3.730, 10439.082, 394.465, 52762.990 24/01/06,00:48:00,11,07,1, 11.9,1,1, -3.730, 10439.061, 394.478, 52762.954 24/01/06,00:48:00,12,07,1, 11.9,1,1, -3.730, 10439.053, 394.465, 52762.931 24/01/06,00:48:00,13,07,1, 11.9,1,1, -3.730, 10439.096, 394.448, 52762.988 24/01/06,00:48:00,14,07,1, 11.9,1,1, -3.730, 10439.065, 394.489, 52763.081 24/01/06,00:48:00,15,07,1, 11.9,1,1, -3.730, 10439.071, 394.471, 52762.825 24/01/06,00:48:00,16,07,1, 11.9,1,1, -3.730, 10439.089, 394.462, 52762.896 24/01/06,00:48:00,17,07,1, 11.9,1,1, -3.730, 10439.083, 394.467, 52762.961 24/01/06,00:48:00,18,07,1, 11.9,1,1, -3.730, 10439.053, 394.462, 52763.000 24/01/06,00:48:00,19,07,1, 11.9,1,1, -3.730, 10439.068, 394.447, 52763.021 24/01/06,00:48:01,00,07,1, 11.9,1,1, -3.729, 10439.066, 394.447, 52763.021 24/01/06,00:48:01,01,07,1, 11.9,1,1, -3.729, 10439.077, 394.459, 52762.966 24/01/06,00:48:01,02,07,1, 11.9,1,1, -3.729, 10439.083, 394.495, 52763.002 24/01/06,00:48:01,03,07,1, 11.9,1,1, -3.729, 10439.061, 394.498, 52763.014 24/01/06,00:48:01,04,07,1, 11.9,1,1, -3.729, 10439.078, 394.486, 52763.013 24/01/06,00:48:01,05,07,1, 11.9,1,1, -3.729, 10439.055, 394.486, 52762.986 24/01/06,00:48:01,06,07,1, 11.9,1,1, -3.729, 10439.073, 394.490, 52762.959 24/01/06,00:48:01,07,07,1, 11.9,1,1, -3.729, 10439.056, 394.474, 52762.915 24/01/06,00:48:01,08,07,1, 11.9,1,1, -3.729, 10439.079, 394.488, 52762.961 24/01/06,00:48:01,09,07,1, 11.9,1,1, -3.729, 10439.050, 394.492, 52763.032 24/01/06,00:48:01,10,07,1, 11.9,1,1, -3.729, 10439.055, 394.495, 52763.009 24/01/06,00:48:01,11,07,1, 11.9,1,1, -3.729, 10439.053, 394.482, 52762.944 24/01/06,00:48:01,12,07,1, 11.9,1,1, -3.729, 10439.082, 394.482, 52762.921 24/01/06,00:48:01,13,07,1, 11.9,1,1, -3.729, 10439.057, 394.494, 52762.952 24/01/06,00:48:01,14,07,1, 11.9,1,1, -3.729, 10439.047, 394.458, 52762.989 24/01/06,00:48:01,15,07,1, 11.9,1,1, -3.729, 10439.067, 394.503, 52762.962 24/01/06,00:48:01,16,07,1, 11.9,1,1, -3.729, 10439.040, 394.486, 52763.030 24/01/06,00:48:01,17,07,1, 11.9,1,1, -3.729, 10439.014, 394.477, 52762.907 24/01/06,00:48:01,18,07,1, 11.9,1,1, -3.729, 10439.081, 394.523, 52762.935 24/01/06,00:48:01,19,07,1, 11.9,1,1, -3.729, 10439.046, 394.488, 52762.964 24/01/06,00:48:02,00,07,1, 12.0,1,1, -3.731, 10439.041, 394.488, 52762.964 24/01/06,00:48:02,01,07,1, 12.0,1,1, -3.731, 10439.036, 394.464, 52762.966 24/01/06,00:48:02,02,07,1, 12.0,1,1, -3.731, 10439.041, 394.489, 52762.966 24/01/06,00:48:02,03,07,1, 12.0,1,1, -3.731, 10439.046, 394.496, 52762.951 24/01/06,00:48:02,04,07,1, 12.0,1,1, -3.731, 10439.040, 394.496, 52762.956 24/01/06,00:48:02,05,07,1, 12.0,1,1, -3.731, 10439.046, 394.503, 52762.959 24/01/06,00:48:02,06,07,1, 12.0,1,1, -3.731, 10439.030, 394.507, 52762.943 24/01/06,00:48:02,07,07,1, 12.0,1,1, -3.731, 10439.028, 394.507, 52762.964 24/01/06,00:48:02,08,07,1, 12.0,1,1, -3.731, 10439.043, 394.512, 52762.945 24/01/06,00:48:02,09,07,1, 12.0,1,1, -3.731, 10439.043, 394.510, 52762.975 24/01/06,00:48:02,10,07,1, 12.0,1,1, -3.731, 10439.014, 394.486, 52763.031 24/01/06,00:48:02,11,07,1, 12.0,1,1, -3.731, 10439.037, 394.517, 52762.981 24/01/06,00:48:02,12,07,1, 12.0,1,1, -3.731, 10439.027, 394.503, 52762.959 24/01/06,00:48:02,13,07,1, 12.0,1,1, -3.731, 10439.023, 394.524, 52762.983 24/01/06,00:48:02,14,07,1, 12.0,1,1, -3.731, 10439.031, 394.519, 52762.988 24/01/06,00:48:02,15,07,1, 12.0,1,1, -3.731, 10439.026, 394.506, 52762.998 24/01/06,00:48:02,16,07,1, 12.0,1,1, -3.731, 10439.014, 394.506, 52762.991 24/01/06,00:48:02,17,07,1, 12.0,1,1, -3.731, 10439.038, 394.517, 52762.954 24/01/06,00:48:02,18,07,1, 12.0,1,1, -3.731, 10439.031, 394.520, 52762.956 24/01/06,00:48:02,19,07,1, 12.0,1,1, -3.731, 10439.036, 394.513, 52762.977 24/01/06,00:48:03,00,07,1, 11.8,1,1, -3.731, 10439.032, 394.513, 52762.977 24/01/06,00:48:03,01,07,1, 11.8,1,1, -3.731, 10439.017, 394.555, 52762.901 24/01/06,00:48:03,02,07,1, 11.8,1,1, -3.731, 10439.001, 394.522, 52762.947 24/01/06,00:48:03,03,07,1, 11.8,1,1, -3.731, 10439.019, 394.508, 52762.982 24/01/06,00:48:03,04,07,1, 11.8,1,1, -3.731, 10439.032, 394.542, 52763.016 24/01/06,00:48:03,05,07,1, 11.8,1,1, -3.731, 10439.005, 394.529, 52763.039 24/01/06,00:48:03,06,07,1, 11.8,1,1, -3.731, 10439.004, 394.533, 52762.991 24/01/06,00:48:03,07,07,1, 11.8,1,1, -3.731, 10439.007, 394.516, 52762.948 24/01/06,00:48:03,08,07,1, 11.8,1,1, -3.731, 10439.014, 394.527, 52762.963 24/01/06,00:48:03,09,07,1, 11.8,1,1, -3.731, 10439.022, 394.520, 52763.004 24/01/06,00:48:03,10,07,1, 11.8,1,1, -3.731, 10439.005, 394.527, 52763.024 24/01/06,00:48:03,11,07,1, 11.8,1,1, -3.731, 10439.025, 394.535, 52763.031 24/01/06,00:48:03,12,07,1, 11.8,1,1, -3.731, 10439.011, 394.540, 52763.006 24/01/06,00:48:03,13,07,1, 11.8,1,1, -3.731, 10438.989, 394.523, 52762.983 24/01/06,00:48:03,14,07,1, 11.8,1,1, -3.731, 10438.991, 394.516, 52763.014 24/01/06,00:48:03,15,07,1, 11.8,1,1, -3.731, 10439.018, 394.547, 52762.963 24/01/06,00:48:03,16,07,1, 11.8,1,1, -3.731, 10439.006, 394.517, 52762.979 24/01/06,00:48:03,17,07,1, 11.8,1,1, -3.731, 10439.016, 394.535, 52762.978 24/01/06,00:48:03,18,07,1, 11.8,1,1, -3.731, 10439.018, 394.559, 52762.994 24/01/06,00:48:03,19,07,1, 11.8,1,1, -3.731, 10439.008, 394.536, 52763.000 24/01/06,00:48:04,00,07,1, 11.9,1,1, -3.734, 10439.007, 394.536, 52763.000 24/01/06,00:48:04,01,07,1, 11.9,1,1, -3.734, 10439.000, 394.567, 52762.976 24/01/06,00:48:04,02,07,1, 11.9,1,1, -3.734, 10439.019, 394.550, 52762.968 24/01/06,00:48:04,03,07,1, 11.9,1,1, -3.734, 10438.989, 394.560, 52762.940 24/01/06,00:48:04,04,07,1, 11.9,1,1, -3.734, 10439.009, 394.558, 52763.035 24/01/06,00:48:04,05,07,1, 11.9,1,1, -3.734, 10438.983, 394.562, 52762.968 24/01/06,00:48:04,06,07,1, 11.9,1,1, -3.734, 10438.989, 394.559, 52763.026 24/01/06,00:48:04,07,07,1, 11.9,1,1, -3.734, 10438.980, 394.545, 52762.998 24/01/06,00:48:04,08,07,1, 11.9,1,1, -3.734, 10439.004, 394.575, 52762.954 24/01/06,00:48:04,09,07,1, 11.9,1,1, -3.734, 10438.979, 394.566, 52762.978 24/01/06,00:48:04,10,07,1, 11.9,1,1, -3.734, 10438.986, 394.581, 52763.012 24/01/06,00:48:04,11,07,1, 11.9,1,1, -3.734, 10438.973, 394.566, 52763.026 24/01/06,00:48:04,12,07,1, 11.9,1,1, -3.734, 10439.005, 394.551, 52762.964 24/01/06,00:48:04,13,07,1, 11.9,1,1, -3.734, 10439.000, 394.573, 52762.943 24/01/06,00:48:04,14,07,1, 11.9,1,1, -3.734, 10438.997, 394.579, 52762.921 24/01/06,00:48:04,15,07,1, 11.9,1,1, -3.734, 10438.973, 394.575, 52762.937 24/01/06,00:48:04,16,07,1, 11.9,1,1, -3.734, 10438.996, 394.565, 52762.980 24/01/06,00:48:04,17,07,1, 11.9,1,1, -3.734, 10438.966, 394.594, 52762.974 24/01/06,00:48:04,18,07,1, 11.9,1,1, -3.734, 10438.980, 394.605, 52762.955 24/01/06,00:48:04,19,07,1, 11.9,1,1, -3.734, 10438.991, 394.626, 52763.032 24/01/06,00:48:05,00,07,1, 11.9,1,1, -3.733, 10438.991, 394.626, 52763.032 24/01/06,00:48:05,01,07,1, 11.9,1,1, -3.733, 10438.998, 394.601, 52763.034 24/01/06,00:48:05,02,07,1, 11.9,1,1, -3.733, 10438.972, 394.576, 52762.959 24/01/06,00:48:05,03,07,1, 11.9,1,1, -3.733, 10438.991, 394.599, 52763.018 24/01/06,00:48:05,04,07,1, 11.9,1,1, -3.733, 10438.996, 394.595, 52762.997 24/01/06,00:48:05,05,07,1, 11.9,1,1, -3.733, 10438.977, 394.596, 52762.998 24/01/06,00:48:05,06,07,1, 11.9,1,1, -3.733, 10438.982, 394.596, 52763.057 24/01/06,00:48:05,07,07,1, 11.9,1,1, -3.733, 10438.968, 394.576, 52762.992 24/01/06,00:48:05,08,07,1, 11.9,1,1, -3.733, 10438.981, 394.598, 52762.946 24/01/06,00:48:05,09,07,1, 11.9,1,1, -3.733, 10438.967, 394.604, 52762.928 24/01/06,00:48:05,10,07,1, 11.9,1,1, -3.733, 10438.974, 394.585, 52762.925 24/01/06,00:48:05,11,07,1, 11.9,1,1, -3.733, 10438.993, 394.621, 52762.958 24/01/06,00:48:05,12,07,1, 11.9,1,1, -3.733, 10438.963, 394.588, 52762.999 24/01/06,00:48:05,13,07,1, 11.9,1,1, -3.733, 10438.962, 394.604, 52763.037 24/01/06,00:48:05,14,07,1, 11.9,1,1, -3.733, 10438.970, 394.626, 52763.017 24/01/06,00:48:05,15,07,1, 11.9,1,1, -3.733, 10438.967, 394.612, 52762.936 24/01/06,00:48:05,16,07,1, 11.9,1,1, -3.733, 10438.974, 394.611, 52763.022 24/01/06,00:48:05,17,07,1, 11.9,1,1, -3.733, 10438.982, 394.608, 52762.943 24/01/06,00:48:05,18,07,1, 11.9,1,1, -3.733, 10438.983, 394.617, 52762.929 24/01/06,00:48:05,19,07,1, 11.9,1,1, -3.733, 10438.983, 394.589, 52762.981 24/01/06,00:48:06,00,08,1, 11.9,1,1, -3.732, 10438.982, 394.589, 52762.981 24/01/06,00:48:06,01,08,1, 11.9,1,1, -3.732, 10438.956, 394.609, 52762.985 24/01/06,00:48:06,02,08,1, 11.9,1,1, -3.732, 10438.972, 394.609, 52762.968 24/01/06,00:48:06,03,08,1, 11.9,1,1, -3.732, 10438.963, 394.617, 52762.959 24/01/06,00:48:06,04,08,1, 11.9,1,1, -3.732, 10438.974, 394.605, 52762.978 24/01/06,00:48:06,05,08,1, 11.9,1,1, -3.732, 10438.985, 394.627, 52763.007 24/01/06,00:48:06,06,08,1, 11.9,1,1, -3.732, 10438.973, 394.615, 52762.996 24/01/06,00:48:06,07,08,1, 11.9,1,1, -3.732, 10438.975, 394.620, 52762.981 24/01/06,00:48:06,08,08,1, 11.9,1,1, -3.732, 10438.969, 394.629, 52762.925 24/01/06,00:48:06,09,08,1, 11.9,1,1, -3.732, 10438.965, 394.640, 52762.986 24/01/06,00:48:06,10,08,1, 11.9,1,1, -3.732, 10438.964, 394.614, 52762.934 24/01/06,00:48:06,11,08,1, 11.9,1,1, -3.732, 10438.961, 394.617, 52762.972 24/01/06,00:48:06,12,08,1, 11.9,1,1, -3.732, 10438.961, 394.616, 52763.002 24/01/06,00:48:06,13,08,1, 11.9,1,1, -3.732, 10438.967, 394.651, 52762.964 24/01/06,00:48:06,14,08,1, 11.9,1,1, -3.732, 10438.961, 394.626, 52762.926 24/01/06,00:48:06,15,08,1, 11.9,1,1, -3.732, 10438.968, 394.602, 52762.964 24/01/06,00:48:06,16,08,1, 11.9,1,1, -3.732, 10438.977, 394.601, 52762.941 24/01/06,00:48:06,17,08,1, 11.9,1,1, -3.732, 10438.976, 394.589, 52762.973 24/01/06,00:48:06,18,08,1, 11.9,1,1, -3.732, 10438.973, 394.631, 52762.996 24/01/06,00:48:06,19,08,1, 11.9,1,1, -3.732, 10438.958, 394.606, 52762.985 24/01/06,00:48:07,00,08,1, 11.9,1,1, -3.735, 10438.957, 394.606, 52762.985 24/01/06,00:48:07,01,08,1, 11.9,1,1, -3.735, 10438.968, 394.612, 52763.043 24/01/06,00:48:07,02,08,1, 11.9,1,1, -3.735, 10438.958, 394.624, 52763.025 24/01/06,00:48:07,03,08,1, 11.9,1,1, -3.735, 10438.977, 394.627, 52763.027 24/01/06,00:48:07,04,08,1, 11.9,1,1, -3.735, 10438.953, 394.616, 52763.012 24/01/06,00:48:07,05,08,1, 11.9,1,1, -3.735, 10438.973, 394.638, 52763.000 24/01/06,00:48:07,06,08,1, 11.9,1,1, -3.735, 10438.960, 394.643, 52763.042 24/01/06,00:48:07,07,08,1, 11.9,1,1, -3.735, 10438.944, 394.642, 52763.021 24/01/06,00:48:07,08,08,1, 11.9,1,1, -3.735, 10438.945, 394.635, 52763.031 24/01/06,00:48:07,09,08,1, 11.9,1,1, -3.735, 10438.937, 394.653, 52762.979 24/01/06,00:48:07,10,08,1, 11.9,1,1, -3.735, 10438.941, 394.654, 52762.990 24/01/06,00:48:07,11,08,1, 11.9,1,1, -3.735, 10438.942, 394.672, 52762.995 24/01/06,00:48:07,12,08,1, 11.9,1,1, -3.735, 10438.945, 394.654, 52762.969 24/01/06,00:48:07,13,08,1, 11.9,1,1, -3.735, 10438.962, 394.649, 52763.000 24/01/06,00:48:07,14,08,1, 11.9,1,1, -3.735, 10438.954, 394.645, 52762.962 24/01/06,00:48:07,15,08,1, 11.9,1,1, -3.735, 10438.948, 394.663, 52762.998 24/01/06,00:48:07,16,08,1, 11.9,1,1, -3.735, 10438.952, 394.670, 52763.014 24/01/06,00:48:07,17,08,1, 11.9,1,1, -3.735, 10438.936, 394.670, 52762.938 24/01/06,00:48:07,18,08,1, 11.9,1,1, -3.735, 10438.942, 394.657, 52762.981 24/01/06,00:48:07,19,08,1, 11.9,1,1, -3.735, 10438.939, 394.667, 52762.946 24/01/06,00:48:08,00,07,1, 11.9,1,1, -3.728, 10438.932, 394.667, 52762.946 24/01/06,00:48:08,01,07,1, 11.9,1,1, -3.728, 10438.954, 394.666, 52762.995 24/01/06,00:48:08,02,07,1, 11.9,1,1, -3.728, 10438.926, 394.671, 52763.007 24/01/06,00:48:08,03,07,1, 11.9,1,1, -3.728, 10438.948, 394.667, 52762.951 24/01/06,00:48:08,04,07,1, 11.9,1,1, -3.728, 10438.945, 394.641, 52762.960 24/01/06,00:48:08,05,07,1, 11.9,1,1, -3.728, 10438.936, 394.647, 52763.005 24/01/06,00:48:08,06,07,1, 11.9,1,1, -3.728, 10438.908, 394.673, 52762.989 24/01/06,00:48:08,07,07,1, 11.9,1,1, -3.728, 10438.939, 394.677, 52763.041 24/01/06,00:48:08,08,07,1, 11.9,1,1, -3.728, 10438.906, 394.674, 52762.993 24/01/06,00:48:08,09,07,1, 11.9,1,1, -3.728, 10438.928, 394.675, 52762.985 24/01/06,00:48:08,10,07,1, 11.9,1,1, -3.728, 10438.927, 394.689, 52763.007 24/01/06,00:48:08,11,07,1, 11.9,1,1, -3.728, 10438.928, 394.677, 52762.966 24/01/06,00:48:08,12,07,1, 11.9,1,1, -3.728, 10438.922, 394.677, 52762.971 24/01/06,00:48:08,13,07,1, 11.9,1,1, -3.728, 10438.918, 394.699, 52762.995 24/01/06,00:48:08,14,07,1, 11.9,1,1, -3.728, 10438.935, 394.663, 52762.956 24/01/06,00:48:08,15,07,1, 11.9,1,1, -3.728, 10438.917, 394.681, 52763.057 24/01/06,00:48:08,16,07,1, 11.9,1,1, -3.728, 10438.916, 394.674, 52763.010 24/01/06,00:48:08,17,07,1, 11.9,1,1, -3.728, 10438.911, 394.663, 52763.098 24/01/06,00:48:08,18,07,1, 11.9,1,1, -3.728, 10438.892, 394.666, 52762.934 24/01/06,00:48:08,19,07,1, 11.9,1,1, -3.728, 10438.930, 394.707, 52763.058 24/01/06,00:48:09,00,07,1, 11.8,1,1, -3.732, 10438.924, 394.707, 52763.058 24/01/06,00:48:09,01,07,1, 11.8,1,1, -3.732, 10438.932, 394.671, 52762.978 24/01/06,00:48:09,02,07,1, 11.8,1,1, -3.732, 10438.898, 394.681, 52763.000 24/01/06,00:48:09,03,07,1, 11.8,1,1, -3.732, 10438.939, 394.687, 52762.976 24/01/06,00:48:09,04,07,1, 11.8,1,1, -3.732, 10438.936, 394.670, 52763.001 24/01/06,00:48:09,05,07,1, 11.8,1,1, -3.732, 10438.938, 394.668, 52762.963 24/01/06,00:48:09,06,07,1, 11.8,1,1, -3.732, 10438.917, 394.640, 52763.059 24/01/06,00:48:09,07,07,1, 11.8,1,1, -3.732, 10438.911, 394.658, 52762.957 24/01/06,00:48:09,08,07,1, 11.8,1,1, -3.732, 10438.902, 394.664, 52763.062 24/01/06,00:48:09,09,07,1, 11.8,1,1, -3.732, 10438.901, 394.699, 52762.965 24/01/06,00:48:09,10,07,1, 11.8,1,1, -3.732, 10438.910, 394.681, 52762.969 24/01/06,00:48:09,11,07,1, 11.8,1,1, -3.732, 10438.909, 394.700, 52762.980 24/01/06,00:48:09,12,07,1, 11.8,1,1, -3.732, 10438.893, 394.685, 52763.018 24/01/06,00:48:09,13,07,1, 11.8,1,1, -3.732, 10438.894, 394.689, 52763.027 24/01/06,00:48:09,14,07,1, 11.8,1,1, -3.732, 10438.894, 394.679, 52763.032 24/01/06,00:48:09,15,07,1, 11.8,1,1, -3.732, 10438.896, 394.679, 52763.098 24/01/06,00:48:09,16,07,1, 11.8,1,1, -3.732, 10438.909, 394.685, 52763.013 24/01/06,00:48:09,17,07,1, 11.8,1,1, -3.732, 10438.896, 394.678, 52763.018 24/01/06,00:48:09,18,07,1, 11.8,1,1, -3.732, 10438.893, 394.713, 52763.053 24/01/06,00:48:09,19,07,1, 11.8,1,1, -3.732, 10438.884, 394.701, 52763.066 24/01/06,00:48:10,00,07,1, 11.9,1,1, -3.734, 10438.882, 394.701, 52763.066 24/01/06,00:48:10,01,07,1, 11.9,1,1, -3.734, 10438.880, 394.688, 52762.948 24/01/06,00:48:10,02,07,1, 11.9,1,1, -3.734, 10438.883, 394.684, 52762.993 24/01/06,00:48:10,03,07,1, 11.9,1,1, -3.734, 10438.886, 394.681, 52762.952 24/01/06,00:48:10,04,07,1, 11.9,1,1, -3.734, 10438.867, 394.664, 52762.976 24/01/06,00:48:10,05,07,1, 11.9,1,1, -3.734, 10438.869, 394.688, 52762.990 24/01/06,00:48:10,06,07,1, 11.9,1,1, -3.734, 10438.851, 394.685, 52762.937 24/01/06,00:48:10,07,07,1, 11.9,1,1, -3.734, 10438.880, 394.680, 52762.991 24/01/06,00:48:10,08,07,1, 11.9,1,1, -3.734, 10438.865, 394.679, 52763.003 24/01/06,00:48:10,09,07,1, 11.9,1,1, -3.734, 10438.848, 394.681, 52762.994 24/01/06,00:48:10,10,07,1, 11.9,1,1, -3.734, 10438.855, 394.676, 52763.017 24/01/06,00:48:10,11,07,1, 11.9,1,1, -3.734, 10438.850, 394.712, 52762.982 24/01/06,00:48:10,12,07,1, 11.9,1,1, -3.734, 10438.841, 394.678, 52763.012 24/01/06,00:48:10,13,07,1, 11.9,1,1, -3.734, 10438.831, 394.704, 52763.002 24/01/06,00:48:10,14,07,1, 11.9,1,1, -3.734, 10438.848, 394.693, 52762.984 24/01/06,00:48:10,15,07,1, 11.9,1,1, -3.734, 10438.844, 394.696, 52763.065 24/01/06,00:48:10,16,07,1, 11.9,1,1, -3.734, 10438.829, 394.682, 52763.021 24/01/06,00:48:10,17,07,1, 11.9,1,1, -3.734, 10438.821, 394.661, 52762.966 24/01/06,00:48:10,18,07,1, 11.9,1,1, -3.734, 10438.810, 394.674, 52762.948 24/01/06,00:48:10,19,07,1, 11.9,1,1, -3.734, 10438.803, 394.692, 52762.956 24/01/06,00:48:11,00,08,1, 11.8,1,1, -3.732, 10438.799, 394.692, 52762.956 24/01/06,00:48:11,01,08,1, 11.8,1,1, -3.732, 10438.806, 394.669, 52763.018 24/01/06,00:48:11,02,08,1, 11.8,1,1, -3.732, 10438.809, 394.689, 52762.977 24/01/06,00:48:11,03,08,1, 11.8,1,1, -3.732, 10438.781, 394.674, 52762.971 24/01/06,00:48:11,04,08,1, 11.8,1,1, -3.732, 10438.788, 394.668, 52763.006 24/01/06,00:48:11,05,08,1, 11.8,1,1, -3.732, 10438.783, 394.635, 52762.997 24/01/06,00:48:11,06,08,1, 11.8,1,1, -3.732, 10438.797, 394.666, 52763.041 24/01/06,00:48:11,07,08,1, 11.8,1,1, -3.732, 10438.789, 394.668, 52762.998 24/01/06,00:48:11,08,08,1, 11.8,1,1, -3.732, 10438.808, 394.691, 52763.036 24/01/06,00:48:11,09,08,1, 11.8,1,1, -3.732, 10438.804, 394.692, 52763.001 24/01/06,00:48:11,10,08,1, 11.8,1,1, -3.732, 10438.799, 394.680, 52762.973 24/01/06,00:48:11,11,08,1, 11.8,1,1, -3.732, 10438.775, 394.656, 52762.985 24/01/06,00:48:11,12,08,1, 11.8,1,1, -3.732, 10438.801, 394.665, 52763.022 24/01/06,00:48:11,13,08,1, 11.8,1,1, -3.732, 10438.805, 394.669, 52762.981 24/01/06,00:48:11,14,08,1, 11.8,1,1, -3.732, 10438.809, 394.667, 52762.938 24/01/06,00:48:11,15,08,1, 11.8,1,1, -3.732, 10438.808, 394.657, 52763.005 24/01/06,00:48:11,16,08,1, 11.8,1,1, -3.732, 10438.787, 394.672, 52763.030 24/01/06,00:48:11,17,08,1, 11.8,1,1, -3.732, 10438.805, 394.664, 52763.001 24/01/06,00:48:11,18,08,1, 11.8,1,1, -3.732, 10438.812, 394.635, 52762.784 24/01/06,00:48:11,19,08,1, 11.8,1,1, -3.732, 10438.775, 394.696, 52762.940 24/01/06,00:48:12,00,07,1, 12.0,1,1, -3.730, 10438.774, 394.696, 52762.940 24/01/06,00:48:12,01,07,1, 12.0,1,1, -3.730, 10438.769, 394.694, 52762.991 24/01/06,00:48:12,02,07,1, 12.0,1,1, -3.730, 10438.790, 394.689, 52763.058 24/01/06,00:48:12,03,07,1, 12.0,1,1, -3.730, 10438.780, 394.684, 52762.991 24/01/06,00:48:12,04,07,1, 12.0,1,1, -3.730, 10438.776, 394.668, 52762.908 24/01/06,00:48:12,05,07,1, 12.0,1,1, -3.730, 10438.796, 394.668, 52762.941 24/01/06,00:48:12,06,07,1, 12.0,1,1, -3.730, 10438.788, 394.691, 52762.976 24/01/06,00:48:12,07,07,1, 12.0,1,1, -3.730, 10438.784, 394.674, 52762.901 24/01/06,00:48:12,08,07,1, 12.0,1,1, -3.730, 10438.786, 394.724, 52762.941 24/01/06,00:48:12,09,07,1, 12.0,1,1, -3.730, 10438.802, 394.717, 52762.956 24/01/06,00:48:12,10,07,1, 12.0,1,1, -3.730, 10438.790, 394.706, 52763.035 24/01/06,00:48:12,11,07,1, 12.0,1,1, -3.730, 10438.789, 394.693, 52762.972 24/01/06,00:48:12,12,07,1, 12.0,1,1, -3.730, 10438.778, 394.683, 52762.960 24/01/06,00:48:12,13,07,1, 12.0,1,1, -3.730, 10438.790, 394.688, 52762.931 24/01/06,00:48:12,14,07,1, 12.0,1,1, -3.730, 10438.802, 394.673, 52762.911 24/01/06,00:48:12,15,07,1, 12.0,1,1, -3.730, 10438.792, 394.681, 52763.010 24/01/06,00:48:12,16,07,1, 12.0,1,1, -3.730, 10438.792, 394.691, 52762.993 24/01/06,00:48:12,17,07,1, 12.0,1,1, -3.730, 10438.782, 394.678, 52762.974 24/01/06,00:48:12,18,07,1, 12.0,1,1, -3.730, 10438.773, 394.681, 52762.984 24/01/06,00:48:12,19,07,1, 12.0,1,1, -3.730, 10438.798, 394.676, 52762.961 24/01/06,00:48:13,00,07,1, 11.9,1,1, -3.733, 10438.790, 394.676, 52762.961 24/01/06,00:48:13,01,07,1, 11.9,1,1, -3.733, 10438.807, 394.681, 52762.996 24/01/06,00:48:13,02,07,1, 11.9,1,1, -3.733, 10438.792, 394.665, 52763.010 24/01/06,00:48:13,03,07,1, 11.9,1,1, -3.733, 10438.807, 394.675, 52762.950 24/01/06,00:48:13,04,07,1, 11.9,1,1, -3.733, 10438.795, 394.665, 52763.024 24/01/06,00:48:13,05,07,1, 11.9,1,1, -3.733, 10438.774, 394.687, 52762.937 24/01/06,00:48:13,06,07,1, 11.9,1,1, -3.733, 10438.781, 394.697, 52762.911 24/01/06,00:48:13,07,07,1, 11.9,1,1, -3.733, 10438.786, 394.691, 52762.996 24/01/06,00:48:13,08,07,1, 11.9,1,1, -3.733, 10438.775, 394.662, 52762.987 24/01/06,00:48:13,09,07,1, 11.9,1,1, -3.733, 10438.806, 394.693, 52762.919 24/01/06,00:48:13,10,07,1, 11.9,1,1, -3.733, 10438.770, 394.705, 52762.992 24/01/06,00:48:13,11,07,1, 11.9,1,1, -3.733, 10438.788, 394.673, 52762.994 24/01/06,00:48:13,12,07,1, 11.9,1,1, -3.733, 10438.801, 394.669, 52762.943 24/01/06,00:48:13,13,07,1, 11.9,1,1, -3.733, 10438.779, 394.703, 52762.934 24/01/06,00:48:13,14,07,1, 11.9,1,1, -3.733, 10438.785, 394.675, 52762.902 24/01/06,00:48:13,15,07,1, 11.9,1,1, -3.733, 10438.781, 394.688, 52762.947 24/01/06,00:48:13,16,07,1, 11.9,1,1, -3.733, 10438.792, 394.650, 52762.950 24/01/06,00:48:13,17,07,1, 11.9,1,1, -3.733, 10438.791, 394.678, 52762.949 24/01/06,00:48:13,18,07,1, 11.9,1,1, -3.733, 10438.797, 394.637, 52762.934 24/01/06,00:48:13,19,07,1, 11.9,1,1, -3.733, 10438.749, 394.684, 52762.957 24/01/06,00:48:14,00,07,1, 11.9,1,1, -3.733, 10438.749, 394.684, 52762.957 24/01/06,00:48:14,01,07,1, 11.9,1,1, -3.733, 10438.804, 394.653, 52762.990 24/01/06,00:48:14,02,07,1, 11.9,1,1, -3.733, 10438.756, 394.681, 52763.015 24/01/06,00:48:14,03,07,1, 11.9,1,1, -3.733, 10438.764, 394.668, 52762.904 24/01/06,00:48:14,04,07,1, 11.9,1,1, -3.733, 10438.747, 394.692, 52763.032 24/01/06,00:48:14,05,07,1, 11.9,1,1, -3.733, 10438.799, 394.664, 52763.090 24/01/06,00:48:14,06,07,1, 11.9,1,1, -3.733, 10438.780, 394.673, 52763.000 24/01/06,00:48:14,07,07,1, 11.9,1,1, -3.733, 10438.785, 394.665, 52762.932 24/01/06,00:48:14,08,07,1, 11.9,1,1, -3.733, 10438.781, 394.674, 52762.955 24/01/06,00:48:14,09,07,1, 11.9,1,1, -3.733, 10438.755, 394.667, 52763.008 24/01/06,00:48:14,10,07,1, 11.9,1,1, -3.733, 10438.778, 394.671, 52762.998 24/01/06,00:48:14,11,07,1, 11.9,1,1, -3.733, 10438.780, 394.668, 52763.015 24/01/06,00:48:14,12,07,1, 11.9,1,1, -3.733, 10438.784, 394.674, 52762.948 24/01/06,00:48:14,13,07,1, 11.9,1,1, -3.733, 10438.782, 394.680, 52762.977 24/01/06,00:48:14,14,07,1, 11.9,1,1, -3.733, 10438.765, 394.677, 52762.954 24/01/06,00:48:14,15,07,1, 11.9,1,1, -3.733, 10438.783, 394.675, 52762.994 24/01/06,00:48:14,16,07,1, 11.9,1,1, -3.733, 10438.777, 394.643, 52762.805 24/01/06,00:48:14,17,07,1, 11.9,1,1, -3.733, 10438.775, 394.681, 52763.056 24/01/06,00:48:14,18,07,1, 11.9,1,1, -3.733, 10438.780, 394.662, 52763.047 24/01/06,00:48:14,19,07,1, 11.9,1,1, -3.733, 10438.779, 394.684, 52762.966 24/01/06,00:48:15,00,07,1, 11.9,1,1, -3.730, 10438.774, 394.684, 52762.966 24/01/06,00:48:15,01,07,1, 11.9,1,1, -3.730, 10438.756, 394.659, 52762.982 24/01/06,00:48:15,02,07,1, 11.9,1,1, -3.730, 10438.778, 394.660, 52762.944 24/01/06,00:48:15,03,07,1, 11.9,1,1, -3.730, 10438.759, 394.682, 52762.988 24/01/06,00:48:15,04,07,1, 11.9,1,1, -3.730, 10438.776, 394.665, 52763.011 24/01/06,00:48:15,05,07,1, 11.9,1,1, -3.730, 10438.763, 394.671, 52763.004 24/01/06,00:48:15,06,07,1, 11.9,1,1, -3.730, 10438.803, 394.651, 52762.717 24/01/06,00:48:15,07,07,1, 11.9,1,1, -3.730, 10438.746, 394.659, 52762.947 24/01/06,00:48:15,08,07,1, 11.9,1,1, -3.730, 10438.749, 394.636, 52762.963 24/01/06,00:48:15,09,07,1, 11.9,1,1, -3.730, 10438.762, 394.691, 52762.977 24/01/06,00:48:15,10,07,1, 11.9,1,1, -3.730, 10438.788, 394.688, 52762.959 24/01/06,00:48:15,11,07,1, 11.9,1,1, -3.730, 10438.776, 394.667, 52762.996 24/01/06,00:48:15,12,07,1, 11.9,1,1, -3.730, 10438.785, 394.668, 52763.025 24/01/06,00:48:15,13,07,1, 11.9,1,1, -3.730, 10438.778, 394.667, 52762.974 24/01/06,00:48:15,14,07,1, 11.9,1,1, -3.730, 10438.792, 394.648, 52763.012 24/01/06,00:48:15,15,07,1, 11.9,1,1, -3.730, 10438.782, 394.679, 52763.158 24/01/06,00:48:15,16,07,1, 11.9,1,1, -3.730, 10438.794, 394.687, 52763.037 24/01/06,00:48:15,17,07,1, 11.9,1,1, -3.730, 10438.804, 394.667, 52763.042 24/01/06,00:48:15,18,07,1, 11.9,1,1, -3.730, 10438.805, 394.671, 52763.035 24/01/06,00:48:15,19,07,1, 11.9,1,1, -3.730, 10438.775, 394.659, 52762.983 24/01/06,00:48:16,00,07,1, 12.0,1,1, -3.730, 10438.774, 394.659, 52762.983 24/01/06,00:48:16,01,07,1, 12.0,1,1, -3.730, 10438.807, 394.657, 52762.942 24/01/06,00:48:16,02,07,1, 12.0,1,1, -3.730, 10438.754, 394.642, 52762.990 24/01/06,00:48:16,03,07,1, 12.0,1,1, -3.730, 10438.818, 394.655, 52763.010 24/01/06,00:48:16,04,07,1, 12.0,1,1, -3.730, 10438.794, 394.668, 52762.965 24/01/06,00:48:16,05,07,1, 12.0,1,1, -3.730, 10438.805, 394.656, 52762.968 24/01/06,00:48:16,06,07,1, 12.0,1,1, -3.730, 10438.800, 394.680, 52762.958 24/01/06,00:48:16,07,07,1, 12.0,1,1, -3.730, 10438.809, 394.676, 52762.964 24/01/06,00:48:16,08,07,1, 12.0,1,1, -3.730, 10438.808, 394.635, 52762.966 24/01/06,00:48:16,09,07,1, 12.0,1,1, -3.730, 10438.803, 394.647, 52762.942 24/01/06,00:48:16,10,07,1, 12.0,1,1, -3.730, 10438.777, 394.676, 52762.986 24/01/06,00:48:16,11,07,1, 12.0,1,1, -3.730, 10438.823, 394.696, 52763.010 24/01/06,00:48:16,12,07,1, 12.0,1,1, -3.730, 10438.796, 394.667, 52762.956 24/01/06,00:48:16,13,07,1, 12.0,1,1, -3.730, 10438.793, 394.663, 52762.974 24/01/06,00:48:16,14,07,1, 12.0,1,1, -3.730, 10438.790, 394.683, 52763.000 24/01/06,00:48:16,15,07,1, 12.0,1,1, -3.730, 10438.796, 394.676, 52762.902 24/01/06,00:48:16,16,07,1, 12.0,1,1, -3.730, 10438.801, 394.684, 52762.929 24/01/06,00:48:16,17,07,1, 12.0,1,1, -3.730, 10438.814, 394.666, 52762.968 24/01/06,00:48:16,18,07,1, 12.0,1,1, -3.730, 10438.825, 394.686, 52762.941 24/01/06,00:48:16,19,07,1, 12.0,1,1, -3.730, 10438.833, 394.667, 52763.029 24/01/06,00:48:17,00,07,1, 11.9,1,1, -3.733, 10438.832, 394.667, 52763.029 24/01/06,00:48:17,01,07,1, 11.9,1,1, -3.733, 10438.810, 394.660, 52762.925 24/01/06,00:48:17,02,07,1, 11.9,1,1, -3.733, 10438.807, 394.689, 52762.910 24/01/06,00:48:17,03,07,1, 11.9,1,1, -3.733, 10438.800, 394.656, 52762.951 24/01/06,00:48:17,04,07,1, 11.9,1,1, -3.733, 10438.805, 394.656, 52762.992 24/01/06,00:48:17,05,07,1, 11.9,1,1, -3.733, 10438.794, 394.659, 52762.947 24/01/06,00:48:17,06,07,1, 11.9,1,1, -3.733, 10438.819, 394.666, 52762.946 24/01/06,00:48:17,07,07,1, 11.9,1,1, -3.733, 10438.798, 394.677, 52762.950 24/01/06,00:48:17,08,07,1, 11.9,1,1, -3.733, 10438.812, 394.664, 52762.891 24/01/06,00:48:17,09,07,1, 11.9,1,1, -3.733, 10438.808, 394.669, 52762.975 24/01/06,00:48:17,10,07,1, 11.9,1,1, -3.733, 10438.806, 394.668, 52762.961 24/01/06,00:48:17,11,07,1, 11.9,1,1, -3.733, 10438.819, 394.669, 52762.958 24/01/06,00:48:17,12,07,1, 11.9,1,1, -3.733, 10438.813, 394.669, 52763.007 24/01/06,00:48:17,13,07,1, 11.9,1,1, -3.733, 10438.818, 394.645, 52762.968 24/01/06,00:48:17,14,07,1, 11.9,1,1, -3.733, 10438.838, 394.655, 52762.876 24/01/06,00:48:17,15,07,1, 11.9,1,1, -3.733, 10438.823, 394.644, 52762.876 24/01/06,00:48:17,16,07,1, 11.9,1,1, -3.733, 10438.823, 394.623, 52762.898 24/01/06,00:48:17,17,07,1, 11.9,1,1, -3.733, 10438.824, 394.640, 52762.904 24/01/06,00:48:17,18,07,1, 11.9,1,1, -3.733, 10438.831, 394.639, 52763.024 24/01/06,00:48:17,19,07,1, 11.9,1,1, -3.733, 10438.828, 394.647, 52762.980 24/01/06,00:48:18,00,07,1, 11.9,1,1, -3.729, 10438.824, 394.647, 52762.980 24/01/06,00:48:18,01,07,1, 11.9,1,1, -3.729, 10438.834, 394.647, 52762.957 24/01/06,00:48:18,02,07,1, 11.9,1,1, -3.729, 10438.850, 394.650, 52762.959 24/01/06,00:48:18,03,07,1, 11.9,1,1, -3.729, 10438.828, 394.656, 52762.914 24/01/06,00:48:18,04,07,1, 11.9,1,1, -3.729, 10438.821, 394.650, 52762.887 24/01/06,00:48:18,05,07,1, 11.9,1,1, -3.729, 10438.789, 394.669, 52762.952 24/01/06,00:48:18,06,07,1, 11.9,1,1, -3.729, 10438.820, 394.653, 52762.926 24/01/06,00:48:18,07,07,1, 11.9,1,1, -3.729, 10438.825, 394.663, 52762.971 24/01/06,00:48:18,08,07,1, 11.9,1,1, -3.729, 10438.845, 394.672, 52762.919 24/01/06,00:48:18,09,07,1, 11.9,1,1, -3.729, 10438.844, 394.674, 52762.945 24/01/06,00:48:18,10,07,1, 11.9,1,1, -3.729, 10438.855, 394.671, 52762.869 24/01/06,00:48:18,11,07,1, 11.9,1,1, -3.729, 10438.852, 394.675, 52762.926 24/01/06,00:48:18,12,07,1, 11.9,1,1, -3.729, 10438.843, 394.672, 52762.975 24/01/06,00:48:18,13,07,1, 11.9,1,1, -3.729, 10438.856, 394.668, 52762.952 24/01/06,00:48:18,14,07,1, 11.9,1,1, -3.729, 10438.855, 394.680, 52762.902 24/01/06,00:48:18,15,07,1, 11.9,1,1, -3.729, 10438.851, 394.660, 52762.960 24/01/06,00:48:18,16,07,1, 11.9,1,1, -3.729, 10438.874, 394.675, 52762.849 24/01/06,00:48:18,17,07,1, 11.9,1,1, -3.729, 10438.871, 394.676, 52762.933 24/01/06,00:48:18,18,07,1, 11.9,1,1, -3.729, 10438.856, 394.660, 52762.918 24/01/06,00:48:18,19,07,1, 11.9,1,1, -3.729, 10438.842, 394.689, 52762.901 24/01/06,00:48:19,00,07,1, 11.9,1,1, -3.731, 10438.840, 394.689, 52762.901 24/01/06,00:48:19,01,07,1, 11.9,1,1, -3.731, 10438.858, 394.691, 52762.905 24/01/06,00:48:19,02,07,1, 11.9,1,1, -3.731, 10438.866, 394.671, 52762.961 24/01/06,00:48:19,03,07,1, 11.9,1,1, -3.731, 10438.855, 394.671, 52762.865 24/01/06,00:48:19,04,07,1, 11.9,1,1, -3.731, 10438.850, 394.679, 52762.883 24/01/06,00:48:19,05,07,1, 11.9,1,1, -3.731, 10438.858, 394.659, 52762.877 24/01/06,00:48:19,06,07,1, 11.9,1,1, -3.731, 10438.852, 394.678, 52762.929 24/01/06,00:48:19,07,07,1, 11.9,1,1, -3.731, 10438.868, 394.674, 52762.957 24/01/06,00:48:19,08,07,1, 11.9,1,1, -3.731, 10438.854, 394.687, 52762.888 24/01/06,00:48:19,09,07,1, 11.9,1,1, -3.731, 10438.861, 394.693, 52762.862 24/01/06,00:48:19,10,07,1, 11.9,1,1, -3.731, 10438.867, 394.662, 52762.958 24/01/06,00:48:19,11,07,1, 11.9,1,1, -3.731, 10438.872, 394.675, 52762.880 24/01/06,00:48:19,12,07,1, 11.9,1,1, -3.731, 10438.867, 394.681, 52762.864 24/01/06,00:48:19,13,07,1, 11.9,1,1, -3.731, 10438.866, 394.676, 52762.927 24/01/06,00:48:19,14,07,1, 11.9,1,1, -3.731, 10438.873, 394.684, 52762.912 24/01/06,00:48:19,15,07,1, 11.9,1,1, -3.731, 10438.865, 394.661, 52762.901 24/01/06,00:48:19,16,07,1, 11.9,1,1, -3.731, 10438.873, 394.649, 52762.887 24/01/06,00:48:19,17,07,1, 11.9,1,1, -3.731, 10438.853, 394.676, 52762.876 24/01/06,00:48:19,18,07,1, 11.9,1,1, -3.731, 10438.836, 394.670, 52762.806 24/01/06,00:48:19,19,07,1, 11.9,1,1, -3.731, 10438.862, 394.672, 52762.887 24/01/06,00:48:20,00,07,1, 11.8,1,1, -3.729, 10438.857, 394.672, 52762.887 24/01/06,00:48:20,01,07,1, 11.8,1,1, -3.729, 10438.857, 394.678, 52762.844 24/01/06,00:48:20,02,07,1, 11.8,1,1, -3.729, 10438.856, 394.663, 52762.889 24/01/06,00:48:20,03,07,1, 11.8,1,1, -3.729, 10438.858, 394.671, 52762.858 24/01/06,00:48:20,04,07,1, 11.8,1,1, -3.729, 10438.868, 394.669, 52762.855 24/01/06,00:48:20,05,07,1, 11.8,1,1, -3.729, 10438.873, 394.670, 52762.907 24/01/06,00:48:20,06,07,1, 11.8,1,1, -3.729, 10438.864, 394.654, 52762.915 24/01/06,00:48:20,07,07,1, 11.8,1,1, -3.729, 10438.858, 394.665, 52762.858 24/01/06,00:48:20,08,07,1, 11.8,1,1, -3.729, 10438.860, 394.677, 52762.946 24/01/06,00:48:20,09,07,1, 11.8,1,1, -3.729, 10438.838, 394.659, 52762.863 24/01/06,00:48:20,10,07,1, 11.8,1,1, -3.729, 10438.855, 394.664, 52762.871 24/01/06,00:48:20,11,07,1, 11.8,1,1, -3.729, 10438.868, 394.677, 52762.873 24/01/06,00:48:20,12,07,1, 11.8,1,1, -3.729, 10438.871, 394.647, 52762.883 24/01/06,00:48:20,13,07,1, 11.8,1,1, -3.729, 10438.848, 394.665, 52762.953 24/01/06,00:48:20,14,07,1, 11.8,1,1, -3.729, 10438.880, 394.683, 52762.945 24/01/06,00:48:20,15,07,1, 11.8,1,1, -3.729, 10438.861, 394.654, 52762.898 24/01/06,00:48:20,16,07,1, 11.8,1,1, -3.729, 10438.870, 394.654, 52762.855 24/01/06,00:48:20,17,07,1, 11.8,1,1, -3.729, 10438.874, 394.650, 52762.848 24/01/06,00:48:20,18,07,1, 11.8,1,1, -3.729, 10438.889, 394.645, 52762.838 24/01/06,00:48:20,19,07,1, 11.8,1,1, -3.729, 10438.886, 394.653, 52762.867 24/01/06,00:48:21,00,07,1, 11.9,1,1, -3.727, 10438.882, 394.653, 52762.867 24/01/06,00:48:21,01,07,1, 11.9,1,1, -3.727, 10438.844, 394.657, 52762.925 24/01/06,00:48:21,02,07,1, 11.9,1,1, -3.727, 10438.870, 394.633, 52762.896 24/01/06,00:48:21,03,07,1, 11.9,1,1, -3.727, 10438.869, 394.665, 52762.880 24/01/06,00:48:21,04,07,1, 11.9,1,1, -3.727, 10438.860, 394.659, 52762.897 24/01/06,00:48:21,05,07,1, 11.9,1,1, -3.727, 10438.882, 394.651, 52762.893 24/01/06,00:48:21,06,07,1, 11.9,1,1, -3.727, 10438.877, 394.648, 52762.863 24/01/06,00:48:21,07,07,1, 11.9,1,1, -3.727, 10438.881, 394.661, 52762.876 24/01/06,00:48:21,08,07,1, 11.9,1,1, -3.727, 10438.844, 394.655, 52762.940 24/01/06,00:48:21,09,07,1, 11.9,1,1, -3.727, 10438.855, 394.653, 52762.895 24/01/06,00:48:21,10,07,1, 11.9,1,1, -3.727, 10438.875, 394.642, 52762.885 24/01/06,00:48:21,11,07,1, 11.9,1,1, -3.727, 10438.855, 394.639, 52762.924 24/01/06,00:48:21,12,07,1, 11.9,1,1, -3.727, 10438.882, 394.649, 52762.888 24/01/06,00:48:21,13,07,1, 11.9,1,1, -3.727, 10438.876, 394.607, 52762.897 24/01/06,00:48:21,14,07,1, 11.9,1,1, -3.727, 10438.872, 394.644, 52762.865 24/01/06,00:48:21,15,07,1, 11.9,1,1, -3.727, 10438.879, 394.669, 52762.886 24/01/06,00:48:21,16,07,1, 11.9,1,1, -3.727, 10438.865, 394.633, 52762.857 24/01/06,00:48:21,17,07,1, 11.9,1,1, -3.727, 10438.860, 394.637, 52762.894 24/01/06,00:48:21,18,07,1, 11.9,1,1, -3.727, 10438.879, 394.638, 52762.887 24/01/06,00:48:21,19,07,1, 11.9,1,1, -3.727, 10438.873, 394.648, 52762.895 24/01/06,00:48:22,00,09,1, 11.9,1,1, -3.732, 10438.865, 394.648, 52762.895 24/01/06,00:48:22,01,09,1, 11.9,1,1, -3.732, 10438.891, 394.645, 52762.859 24/01/06,00:48:22,02,09,1, 11.9,1,1, -3.732, 10438.853, 394.649, 52762.902 24/01/06,00:48:22,03,09,1, 11.9,1,1, -3.732, 10438.885, 394.636, 52762.925 24/01/06,00:48:22,04,09,1, 11.9,1,1, -3.732, 10438.909, 394.642, 52762.725 24/01/06,00:48:22,05,09,1, 11.9,1,1, -3.732, 10438.895, 394.638, 52762.822 24/01/06,00:48:22,06,09,1, 11.9,1,1, -3.732, 10438.891, 394.648, 52762.844 24/01/06,00:48:22,07,09,1, 11.9,1,1, -3.732, 10438.893, 394.634, 52762.873 24/01/06,00:48:22,08,09,1, 11.9,1,1, -3.732, 10438.884, 394.644, 52762.937 24/01/06,00:48:22,09,09,1, 11.9,1,1, -3.732, 10438.907, 394.644, 52762.830 24/01/06,00:48:22,10,09,1, 11.9,1,1, -3.732, 10438.899, 394.640, 52762.896 24/01/06,00:48:22,11,09,1, 11.9,1,1, -3.732, 10438.887, 394.619, 52762.903 24/01/06,00:48:22,12,09,1, 11.9,1,1, -3.732, 10438.890, 394.621, 52762.774 24/01/06,00:48:22,13,09,1, 11.9,1,1, -3.732, 10438.897, 394.648, 52762.916 24/01/06,00:48:22,14,09,1, 11.9,1,1, -3.732, 10438.901, 394.638, 52762.873 24/01/06,00:48:22,15,09,1, 11.9,1,1, -3.732, 10438.899, 394.649, 52762.882 24/01/06,00:48:22,16,09,1, 11.9,1,1, -3.732, 10438.915, 394.652, 52762.855 24/01/06,00:48:22,17,09,1, 11.9,1,1, -3.732, 10438.924, 394.648, 52762.912 24/01/06,00:48:22,18,09,1, 11.9,1,1, -3.732, 10438.893, 394.628, 52762.820 24/01/06,00:48:22,19,09,1, 11.9,1,1, -3.732, 10438.914, 394.627, 52762.879 24/01/06,00:48:23,00,08,1, 11.9,1,1, -3.730, 10438.907, 394.627, 52762.879 24/01/06,00:48:23,01,08,1, 11.9,1,1, -3.730, 10438.887, 394.644, 52762.917 24/01/06,00:48:23,02,08,1, 11.9,1,1, -3.730, 10438.895, 394.624, 52762.893 24/01/06,00:48:23,03,08,1, 11.9,1,1, -3.730, 10438.898, 394.644, 52762.933 24/01/06,00:48:23,04,08,1, 11.9,1,1, -3.730, 10438.906, 394.630, 52762.866 24/01/06,00:48:23,05,08,1, 11.9,1,1, -3.730, 10438.895, 394.627, 52762.858 24/01/06,00:48:23,06,08,1, 11.9,1,1, -3.730, 10438.897, 394.608, 52762.857 24/01/06,00:48:23,07,08,1, 11.9,1,1, -3.730, 10438.895, 394.632, 52762.824 24/01/06,00:48:23,08,08,1, 11.9,1,1, -3.730, 10438.913, 394.624, 52762.894 24/01/06,00:48:23,09,08,1, 11.9,1,1, -3.730, 10438.907, 394.617, 52762.900 24/01/06,00:48:23,10,08,1, 11.9,1,1, -3.730, 10438.910, 394.636, 52762.884 24/01/06,00:48:23,11,08,1, 11.9,1,1, -3.730, 10438.887, 394.618, 52762.651 24/01/06,00:48:23,12,08,1, 11.9,1,1, -3.730, 10438.909, 394.625, 52762.938 24/01/06,00:48:23,13,08,1, 11.9,1,1, -3.730, 10438.943, 394.619, 52762.885 24/01/06,00:48:23,14,08,1, 11.9,1,1, -3.730, 10438.931, 394.632, 52762.921 24/01/06,00:48:23,15,08,1, 11.9,1,1, -3.730, 10438.905, 394.626, 52762.894 24/01/06,00:48:23,16,08,1, 11.9,1,1, -3.730, 10438.899, 394.639, 52762.883 24/01/06,00:48:23,17,08,1, 11.9,1,1, -3.730, 10438.895, 394.630, 52762.869 24/01/06,00:48:23,18,08,1, 11.9,1,1, -3.730, 10438.884, 394.628, 52762.892 24/01/06,00:48:23,19,08,1, 11.9,1,1, -3.730, 10438.902, 394.628, 52762.852 24/01/06,00:48:24,00,08,1, 11.9,1,1, -3.735, 10438.899, 394.628, 52762.852 24/01/06,00:48:24,01,08,1, 11.9,1,1, -3.735, 10438.909, 394.639, 52762.891 24/01/06,00:48:24,02,08,1, 11.9,1,1, -3.735, 10438.907, 394.629, 52762.905 24/01/06,00:48:24,03,08,1, 11.9,1,1, -3.735, 10438.896, 394.645, 52762.932 24/01/06,00:48:24,04,08,1, 11.9,1,1, -3.735, 10438.922, 394.636, 52762.908 24/01/06,00:48:24,05,08,1, 11.9,1,1, -3.735, 10438.902, 394.621, 52762.857 24/01/06,00:48:24,06,08,1, 11.9,1,1, -3.735, 10438.889, 394.635, 52762.838 24/01/06,00:48:24,07,08,1, 11.9,1,1, -3.735, 10438.902, 394.625, 52762.819 24/01/06,00:48:24,08,08,1, 11.9,1,1, -3.735, 10438.907, 394.595, 52762.837 24/01/06,00:48:24,09,08,1, 11.9,1,1, -3.735, 10438.902, 394.624, 52762.890 24/01/06,00:48:24,10,08,1, 11.9,1,1, -3.735, 10438.906, 394.617, 52762.899 24/01/06,00:48:24,11,08,1, 11.9,1,1, -3.735, 10438.907, 394.621, 52762.849 24/01/06,00:48:24,12,08,1, 11.9,1,1, -3.735, 10438.902, 394.594, 52762.812 24/01/06,00:48:24,13,08,1, 11.9,1,1, -3.735, 10438.928, 394.595, 52762.795 24/01/06,00:48:24,14,08,1, 11.9,1,1, -3.735, 10438.927, 394.612, 52762.820 24/01/06,00:48:24,15,08,1, 11.9,1,1, -3.735, 10438.922, 394.622, 52762.930 24/01/06,00:48:24,16,08,1, 11.9,1,1, -3.735, 10438.945, 394.611, 52762.841 24/01/06,00:48:24,17,08,1, 11.9,1,1, -3.735, 10438.940, 394.606, 52762.915 24/01/06,00:48:24,18,08,1, 11.9,1,1, -3.735, 10438.938, 394.612, 52762.835 24/01/06,00:48:24,19,08,1, 11.9,1,1, -3.735, 10438.934, 394.593, 52762.826 24/01/06,00:48:25,00,08,1, 11.8,1,1, -3.727, 10438.932, 394.593, 52762.826 24/01/06,00:48:25,01,08,1, 11.8,1,1, -3.727, 10438.928, 394.600, 52762.880 24/01/06,00:48:25,02,08,1, 11.8,1,1, -3.727, 10438.929, 394.604, 52762.898 24/01/06,00:48:25,03,08,1, 11.8,1,1, -3.727, 10438.922, 394.607, 52762.794 24/01/06,00:48:25,04,08,1, 11.8,1,1, -3.727, 10438.937, 394.601, 52762.830 24/01/06,00:48:25,05,08,1, 11.8,1,1, -3.727, 10438.928, 394.616, 52762.784 24/01/06,00:48:25,06,08,1, 11.8,1,1, -3.727, 10438.940, 394.603, 52762.754 24/01/06,00:48:25,07,08,1, 11.8,1,1, -3.727, 10438.923, 394.615, 52762.795 24/01/06,00:48:25,08,08,1, 11.8,1,1, -3.727, 10438.942, 394.597, 52762.825 24/01/06,00:48:25,09,08,1, 11.8,1,1, -3.727, 10438.948, 394.577, 52762.869 24/01/06,00:48:25,10,08,1, 11.8,1,1, -3.727, 10438.956, 394.611, 52762.868 24/01/06,00:48:25,11,08,1, 11.8,1,1, -3.727, 10438.956, 394.576, 52762.866 24/01/06,00:48:25,12,08,1, 11.8,1,1, -3.727, 10438.963, 394.590, 52762.820 24/01/06,00:48:25,13,08,1, 11.8,1,1, -3.727, 10438.954, 394.603, 52762.827 24/01/06,00:48:25,14,08,1, 11.8,1,1, -3.727, 10438.953, 394.599, 52762.801 24/01/06,00:48:25,15,08,1, 11.8,1,1, -3.727, 10438.954, 394.593, 52762.933 24/01/06,00:48:25,16,08,1, 11.8,1,1, -3.727, 10438.942, 394.602, 52762.840 24/01/06,00:48:25,17,08,1, 11.8,1,1, -3.727, 10438.934, 394.616, 52762.898 24/01/06,00:48:25,18,08,1, 11.8,1,1, -3.727, 10438.927, 394.640, 52762.884 24/01/06,00:48:25,19,08,1, 11.8,1,1, -3.727, 10438.959, 394.592, 52762.768 24/01/06,00:48:26,00,08,1, 11.9,1,1, -3.730, 10438.957, 394.592, 52762.768 24/01/06,00:48:26,01,08,1, 11.9,1,1, -3.730, 10438.960, 394.606, 52762.694 24/01/06,00:48:26,02,08,1, 11.9,1,1, -3.730, 10438.915, 394.598, 52762.891 24/01/06,00:48:26,03,08,1, 11.9,1,1, -3.730, 10438.931, 394.619, 52762.906 24/01/06,00:48:26,04,08,1, 11.9,1,1, -3.730, 10438.934, 394.608, 52762.876 24/01/06,00:48:26,05,08,1, 11.9,1,1, -3.730, 10438.950, 394.627, 52762.916 24/01/06,00:48:26,06,08,1, 11.9,1,1, -3.730, 10438.959, 394.598, 52762.851 24/01/06,00:48:26,07,08,1, 11.9,1,1, -3.730, 10438.987, 394.637, 52762.916 24/01/06,00:48:26,08,08,1, 11.9,1,1, -3.730, 10438.956, 394.573, 52762.783 24/01/06,00:48:26,09,08,1, 11.9,1,1, -3.730, 10438.970, 394.617, 52762.921 24/01/06,00:48:26,10,08,1, 11.9,1,1, -3.730, 10438.951, 394.611, 52762.916 24/01/06,00:48:26,11,08,1, 11.9,1,1, -3.730, 10438.975, 394.606, 52762.794 24/01/06,00:48:26,12,08,1, 11.9,1,1, -3.730, 10438.979, 394.606, 52762.897 24/01/06,00:48:26,13,08,1, 11.9,1,1, -3.730, 10438.961, 394.618, 52762.876 24/01/06,00:48:26,14,08,1, 11.9,1,1, -3.730, 10438.983, 394.600, 52762.757 24/01/06,00:48:26,15,08,1, 11.9,1,1, -3.730, 10438.992, 394.580, 52762.771 24/01/06,00:48:26,16,08,1, 11.9,1,1, -3.730, 10438.974, 394.613, 52762.888 24/01/06,00:48:26,17,08,1, 11.9,1,1, -3.730, 10438.966, 394.590, 52762.825 24/01/06,00:48:26,18,08,1, 11.9,1,1, -3.730, 10438.975, 394.604, 52762.924 24/01/06,00:48:26,19,08,1, 11.9,1,1, -3.730, 10438.997, 394.624, 52762.901 24/01/06,00:48:27,00,08,1, 11.9,1,1, -3.726, 10438.991, 394.624, 52762.901 24/01/06,00:48:27,01,08,1, 11.9,1,1, -3.726, 10438.988, 394.613, 52762.846 24/01/06,00:48:27,02,08,1, 11.9,1,1, -3.726, 10438.985, 394.634, 52762.810 24/01/06,00:48:27,03,08,1, 11.9,1,1, -3.726, 10438.968, 394.644, 52762.941 24/01/06,00:48:27,04,08,1, 11.9,1,1, -3.726, 10438.965, 394.643, 52762.886 24/01/06,00:48:27,05,08,1, 11.9,1,1, -3.726, 10438.962, 394.636, 52762.917 24/01/06,00:48:27,06,08,1, 11.9,1,1, -3.726, 10438.989, 394.650, 52762.891 24/01/06,00:48:27,07,08,1, 11.9,1,1, -3.726, 10438.974, 394.644, 52762.837 24/01/06,00:48:27,08,08,1, 11.9,1,1, -3.726, 10438.992, 394.639, 52762.841 24/01/06,00:48:27,09,08,1, 11.9,1,1, -3.726, 10438.980, 394.660, 52762.881 24/01/06,00:48:27,10,08,1, 11.9,1,1, -3.726, 10438.993, 394.632, 52762.854 24/01/06,00:48:27,11,08,1, 11.9,1,1, -3.726, 10438.989, 394.626, 52762.828 24/01/06,00:48:27,12,08,1, 11.9,1,1, -3.726, 10438.993, 394.662, 52762.863 24/01/06,00:48:27,13,08,1, 11.9,1,1, -3.726, 10438.987, 394.640, 52762.911 24/01/06,00:48:27,14,08,1, 11.9,1,1, -3.726, 10439.001, 394.654, 52762.827 24/01/06,00:48:27,15,08,1, 11.9,1,1, -3.726, 10439.000, 394.650, 52762.834 24/01/06,00:48:27,16,08,1, 11.9,1,1, -3.726, 10439.016, 394.657, 52762.848 24/01/06,00:48:27,17,08,1, 11.9,1,1, -3.726, 10439.011, 394.641, 52762.677 24/01/06,00:48:27,18,08,1, 11.9,1,1, -3.726, 10439.000, 394.662, 52762.869 24/01/06,00:48:27,19,08,1, 11.9,1,1, -3.726, 10438.974, 394.664, 52762.837 24/01/06,00:48:28,00,08,1, 11.9,1,1, -3.730, 10438.974, 394.664, 52762.837 24/01/06,00:48:28,01,08,1, 11.9,1,1, -3.730, 10439.026, 394.662, 52762.842 24/01/06,00:48:28,02,08,1, 11.9,1,1, -3.730, 10438.965, 394.663, 52762.996 24/01/06,00:48:28,03,08,1, 11.9,1,1, -3.730, 10438.978, 394.666, 52762.855 24/01/06,00:48:28,04,08,1, 11.9,1,1, -3.730, 10439.007, 394.674, 52762.868 24/01/06,00:48:28,05,08,1, 11.9,1,1, -3.730, 10438.980, 394.693, 52762.909 24/01/06,00:48:28,06,08,1, 11.9,1,1, -3.730, 10438.998, 394.666, 52762.912 24/01/06,00:48:28,07,08,1, 11.9,1,1, -3.730, 10439.011, 394.664, 52762.856 24/01/06,00:48:28,08,08,1, 11.9,1,1, -3.730, 10439.036, 394.656, 52762.830 24/01/06,00:48:28,09,08,1, 11.9,1,1, -3.730, 10439.011, 394.658, 52762.753 24/01/06,00:48:28,10,08,1, 11.9,1,1, -3.730, 10439.025, 394.640, 52762.774 24/01/06,00:48:28,11,08,1, 11.9,1,1, -3.730, 10439.020, 394.646, 52762.847 24/01/06,00:48:28,12,08,1, 11.9,1,1, -3.730, 10439.034, 394.647, 52762.856 24/01/06,00:48:28,13,08,1, 11.9,1,1, -3.730, 10439.027, 394.653, 52762.864 24/01/06,00:48:28,14,08,1, 11.9,1,1, -3.730, 10439.000, 394.657, 52762.822 24/01/06,00:48:28,15,08,1, 11.9,1,1, -3.730, 10439.032, 394.672, 52762.883 24/01/06,00:48:28,16,08,1, 11.9,1,1, -3.730, 10439.007, 394.647, 52762.842 24/01/06,00:48:28,17,08,1, 11.9,1,1, -3.730, 10439.021, 394.681, 52762.862 24/01/06,00:48:28,18,08,1, 11.9,1,1, -3.730, 10439.039, 394.668, 52762.841 24/01/06,00:48:28,19,08,1, 11.9,1,1, -3.730, 10439.025, 394.660, 52762.868 24/01/06,00:48:29,00,08,1, 11.9,1,1, -3.730, 10439.024, 394.660, 52762.868 24/01/06,00:48:29,01,08,1, 11.9,1,1, -3.730, 10439.048, 394.663, 52762.815 24/01/06,00:48:29,02,08,1, 11.9,1,1, -3.730, 10439.021, 394.679, 52762.806 24/01/06,00:48:29,03,08,1, 11.9,1,1, -3.730, 10439.030, 394.687, 52762.877 24/01/06,00:48:29,04,08,1, 11.9,1,1, -3.730, 10439.022, 394.675, 52762.875 24/01/06,00:48:29,05,08,1, 11.9,1,1, -3.730, 10439.024, 394.689, 52762.850 24/01/06,00:48:29,06,08,1, 11.9,1,1, -3.730, 10439.047, 394.690, 52762.880 24/01/06,00:48:29,07,08,1, 11.9,1,1, -3.730, 10439.029, 394.703, 52762.877 24/01/06,00:48:29,08,08,1, 11.9,1,1, -3.730, 10439.027, 394.691, 52762.818 24/01/06,00:48:29,09,08,1, 11.9,1,1, -3.730, 10439.069, 394.695, 52762.862 24/01/06,00:48:29,10,08,1, 11.9,1,1, -3.730, 10439.038, 394.696, 52762.900 24/01/06,00:48:29,11,08,1, 11.9,1,1, -3.730, 10439.043, 394.689, 52762.862 24/01/06,00:48:29,12,08,1, 11.9,1,1, -3.730, 10439.029, 394.694, 52762.884 24/01/06,00:48:29,13,08,1, 11.9,1,1, -3.730, 10439.050, 394.686, 52762.889 24/01/06,00:48:29,14,08,1, 11.9,1,1, -3.730, 10439.066, 394.683, 52762.785 24/01/06,00:48:29,15,08,1, 11.9,1,1, -3.730, 10439.033, 394.710, 52762.820 24/01/06,00:48:29,16,08,1, 11.9,1,1, -3.730, 10439.035, 394.698, 52762.823 24/01/06,00:48:29,17,08,1, 11.9,1,1, -3.730, 10439.045, 394.700, 52762.813 24/01/06,00:48:29,18,08,1, 11.9,1,1, -3.730, 10439.045, 394.681, 52762.861 24/01/06,00:48:29,19,08,1, 11.9,1,1, -3.730, 10439.052, 394.682, 52762.857 24/01/06,00:48:30,00,08,1, 11.9,1,1, -3.734, 10439.049, 394.682, 52762.857 24/01/06,00:48:30,01,08,1, 11.9,1,1, -3.734, 10439.034, 394.675, 52762.809 24/01/06,00:48:30,02,08,1, 11.9,1,1, -3.734, 10439.069, 394.687, 52762.861 24/01/06,00:48:30,03,08,1, 11.9,1,1, -3.734, 10439.060, 394.697, 52762.852 24/01/06,00:48:30,04,08,1, 11.9,1,1, -3.734, 10439.055, 394.706, 52762.823 24/01/06,00:48:30,05,08,1, 11.9,1,1, -3.734, 10439.038, 394.709, 52762.912 24/01/06,00:48:30,06,08,1, 11.9,1,1, -3.734, 10439.059, 394.692, 52762.853 24/01/06,00:48:30,07,08,1, 11.9,1,1, -3.734, 10439.059, 394.699, 52762.795 24/01/06,00:48:30,08,08,1, 11.9,1,1, -3.734, 10439.039, 394.692, 52762.788 24/01/06,00:48:30,09,08,1, 11.9,1,1, -3.734, 10439.051, 394.720, 52762.746 24/01/06,00:48:30,10,08,1, 11.9,1,1, -3.734, 10439.063, 394.686, 52762.803 24/01/06,00:48:30,11,08,1, 11.9,1,1, -3.734, 10439.054, 394.687, 52762.780 24/01/06,00:48:30,12,08,1, 11.9,1,1, -3.734, 10439.053, 394.713, 52762.833 24/01/06,00:48:30,13,08,1, 11.9,1,1, -3.734, 10439.056, 394.685, 52762.792 24/01/06,00:48:30,14,08,1, 11.9,1,1, -3.734, 10439.064, 394.703, 52762.831 24/01/06,00:48:30,15,08,1, 11.9,1,1, -3.734, 10439.057, 394.698, 52762.818 24/01/06,00:48:30,16,08,1, 11.9,1,1, -3.734, 10439.068, 394.682, 52762.770 24/01/06,00:48:30,17,08,1, 11.9,1,1, -3.734, 10439.066, 394.705, 52762.808 24/01/06,00:48:30,18,08,1, 11.9,1,1, -3.734, 10439.078, 394.721, 52762.807 24/01/06,00:48:30,19,08,1, 11.9,1,1, -3.734, 10439.059, 394.714, 52762.858 24/01/06,00:48:31,00,08,1, 11.9,1,1, -3.729, 10439.057, 394.714, 52762.858 24/01/06,00:48:31,01,08,1, 11.9,1,1, -3.729, 10439.067, 394.703, 52762.822 24/01/06,00:48:31,02,08,1, 11.9,1,1, -3.729, 10439.052, 394.729, 52762.813 24/01/06,00:48:31,03,08,1, 11.9,1,1, -3.729, 10439.063, 394.737, 52762.870 24/01/06,00:48:31,04,08,1, 11.9,1,1, -3.729, 10439.070, 394.726, 52762.877 24/01/06,00:48:31,05,08,1, 11.9,1,1, -3.729, 10439.083, 394.715, 52762.786 24/01/06,00:48:31,06,08,1, 11.9,1,1, -3.729, 10439.056, 394.709, 52762.882 24/01/06,00:48:31,07,08,1, 11.9,1,1, -3.729, 10439.065, 394.724, 52762.884 24/01/06,00:48:31,08,08,1, 11.9,1,1, -3.729, 10439.071, 394.725, 52762.874 24/01/06,00:48:31,09,08,1, 11.9,1,1, -3.729, 10439.055, 394.718, 52762.905 24/01/06,00:48:31,10,08,1, 11.9,1,1, -3.729, 10439.098, 394.723, 52762.811 24/01/06,00:48:31,11,08,1, 11.9,1,1, -3.729, 10439.077, 394.706, 52762.816 24/01/06,00:48:31,12,08,1, 11.9,1,1, -3.729, 10439.082, 394.735, 52762.810 24/01/06,00:48:31,13,08,1, 11.9,1,1, -3.729, 10439.062, 394.743, 52762.876 24/01/06,00:48:31,14,08,1, 11.9,1,1, -3.729, 10439.091, 394.726, 52762.801 24/01/06,00:48:31,15,08,1, 11.9,1,1, -3.729, 10439.058, 394.723, 52762.890 24/01/06,00:48:31,16,08,1, 11.9,1,1, -3.729, 10439.068, 394.739, 52762.812 24/01/06,00:48:31,17,08,1, 11.9,1,1, -3.729, 10439.069, 394.720, 52762.805 24/01/06,00:48:31,18,08,1, 11.9,1,1, -3.729, 10439.047, 394.747, 52762.859 24/01/06,00:48:31,19,08,1, 11.9,1,1, -3.729, 10439.064, 394.728, 52762.883 24/01/06,00:48:32,00,08,1, 11.9,1,1, -3.730, 10439.057, 394.728, 52762.883 24/01/06,00:48:32,01,08,1, 11.9,1,1, -3.730, 10439.054, 394.722, 52762.843 24/01/06,00:48:32,02,08,1, 11.9,1,1, -3.730, 10439.051, 394.736, 52762.845 24/01/06,00:48:32,03,08,1, 11.9,1,1, -3.730, 10439.080, 394.745, 52762.851 24/01/06,00:48:32,04,08,1, 11.9,1,1, -3.730, 10439.088, 394.749, 52762.848 24/01/06,00:48:32,05,08,1, 11.9,1,1, -3.730, 10439.049, 394.723, 52762.811 24/01/06,00:48:32,06,08,1, 11.9,1,1, -3.730, 10439.078, 394.722, 52762.843 24/01/06,00:48:32,07,08,1, 11.9,1,1, -3.730, 10439.051, 394.709, 52762.781 24/01/06,00:48:32,08,08,1, 11.9,1,1, -3.730, 10439.062, 394.723, 52762.798 24/01/06,00:48:32,09,08,1, 11.9,1,1, -3.730, 10439.040, 394.740, 52763.007 24/01/06,00:48:32,10,08,1, 11.9,1,1, -3.730, 10439.094, 394.727, 52762.818 24/01/06,00:48:32,11,08,1, 11.9,1,1, -3.730, 10439.051, 394.701, 52762.792 24/01/06,00:48:32,12,08,1, 11.9,1,1, -3.730, 10439.070, 394.714, 52762.841 24/01/06,00:48:32,13,08,1, 11.9,1,1, -3.730, 10439.092, 394.711, 52762.795 24/01/06,00:48:32,14,08,1, 11.9,1,1, -3.730, 10439.054, 394.708, 52762.799 24/01/06,00:48:32,15,08,1, 11.9,1,1, -3.730, 10439.058, 394.711, 52762.863 24/01/06,00:48:32,16,08,1, 11.9,1,1, -3.730, 10439.078, 394.686, 52762.758 24/01/06,00:48:32,17,08,1, 11.9,1,1, -3.730, 10439.071, 394.698, 52762.773 24/01/06,00:48:32,18,08,1, 11.9,1,1, -3.730, 10439.049, 394.695, 52762.811 24/01/06,00:48:32,19,08,1, 11.9,1,1, -3.730, 10439.053, 394.689, 52762.827 24/01/06,00:48:33,00,08,1, 11.9,1,1, -3.729, 10439.049, 394.689, 52762.827 24/01/06,00:48:33,01,08,1, 11.9,1,1, -3.729, 10439.069, 394.719, 52762.815 24/01/06,00:48:33,02,08,1, 11.9,1,1, -3.729, 10439.067, 394.724, 52762.775 24/01/06,00:48:33,03,08,1, 11.9,1,1, -3.729, 10439.061, 394.698, 52762.773 24/01/06,00:48:33,04,08,1, 11.9,1,1, -3.729, 10439.079, 394.698, 52762.848 24/01/06,00:48:33,05,08,1, 11.9,1,1, -3.729, 10439.068, 394.698, 52762.759 24/01/06,00:48:33,06,08,1, 11.9,1,1, -3.729, 10439.078, 394.679, 52762.786 24/01/06,00:48:33,07,08,1, 11.9,1,1, -3.729, 10439.071, 394.702, 52762.839 24/01/06,00:48:33,08,08,1, 11.9,1,1, -3.729, 10439.057, 394.704, 52762.811 24/01/06,00:48:33,09,08,1, 11.9,1,1, -3.729, 10439.061, 394.702, 52762.822 24/01/06,00:48:33,10,08,1, 11.9,1,1, -3.729, 10439.044, 394.685, 52762.737 24/01/06,00:48:33,11,08,1, 11.9,1,1, -3.729, 10439.071, 394.716, 52762.752 24/01/06,00:48:33,12,08,1, 11.9,1,1, -3.729, 10439.049, 394.680, 52762.794 24/01/06,00:48:33,13,08,1, 11.9,1,1, -3.729, 10439.058, 394.731, 52762.828 24/01/06,00:48:33,14,08,1, 11.9,1,1, -3.729, 10439.076, 394.704, 52762.826 24/01/06,00:48:33,15,08,1, 11.9,1,1, -3.729, 10439.083, 394.715, 52762.829 24/01/06,00:48:33,16,08,1, 11.9,1,1, -3.729, 10439.065, 394.718, 52762.761 24/01/06,00:48:33,17,08,1, 11.9,1,1, -3.729, 10439.060, 394.721, 52762.833 24/01/06,00:48:33,18,08,1, 11.9,1,1, -3.729, 10439.055, 394.712, 52762.794 24/01/06,00:48:33,19,08,1, 11.9,1,1, -3.729, 10439.038, 394.718, 52762.787 24/01/06,00:48:34,00,08,1, 11.9,1,1, -3.728, 10439.032, 394.718, 52762.787 24/01/06,00:48:34,01,08,1, 11.9,1,1, -3.728, 10439.058, 394.718, 52762.817 24/01/06,00:48:34,02,08,1, 11.9,1,1, -3.728, 10439.040, 394.712, 52762.790 24/01/06,00:48:34,03,08,1, 11.9,1,1, -3.728, 10439.052, 394.722, 52762.780 24/01/06,00:48:34,04,08,1, 11.9,1,1, -3.728, 10439.058, 394.713, 52762.820 24/01/06,00:48:34,05,08,1, 11.9,1,1, -3.728, 10439.019, 394.715, 52762.799 24/01/06,00:48:34,06,08,1, 11.9,1,1, -3.728, 10439.041, 394.697, 52762.765 24/01/06,00:48:34,07,08,1, 11.9,1,1, -3.728, 10439.034, 394.714, 52762.855 24/01/06,00:48:34,08,08,1, 11.9,1,1, -3.728, 10439.033, 394.711, 52762.779 24/01/06,00:48:34,09,08,1, 11.9,1,1, -3.728, 10439.036, 394.732, 52762.873 24/01/06,00:48:34,10,08,1, 11.9,1,1, -3.728, 10439.031, 394.731, 52762.888 24/01/06,00:48:34,11,08,1, 11.9,1,1, -3.728, 10439.036, 394.719, 52762.796 24/01/06,00:48:34,12,08,1, 11.9,1,1, -3.728, 10439.040, 394.702, 52762.754 24/01/06,00:48:34,13,08,1, 11.9,1,1, -3.728, 10439.037, 394.707, 52762.814 24/01/06,00:48:34,14,08,1, 11.9,1,1, -3.728, 10439.044, 394.726, 52762.814 24/01/06,00:48:34,15,08,1, 11.9,1,1, -3.728, 10439.028, 394.686, 52762.857 24/01/06,00:48:34,16,08,1, 11.9,1,1, -3.728, 10439.022, 394.696, 52762.800 24/01/06,00:48:34,17,08,1, 11.9,1,1, -3.728, 10439.040, 394.708, 52762.681 24/01/06,00:48:34,18,08,1, 11.9,1,1, -3.728, 10439.027, 394.688, 52762.772 24/01/06,00:48:34,19,08,1, 11.9,1,1, -3.728, 10439.045, 394.707, 52762.751 24/01/06,00:48:35,00,08,1, 11.9,1,1, -3.732, 10439.041, 394.707, 52762.751 24/01/06,00:48:35,01,08,1, 11.9,1,1, -3.732, 10439.048, 394.705, 52762.753 24/01/06,00:48:35,02,08,1, 11.9,1,1, -3.732, 10439.035, 394.711, 52762.833 24/01/06,00:48:35,03,08,1, 11.9,1,1, -3.732, 10439.044, 394.717, 52762.858 24/01/06,00:48:35,04,08,1, 11.9,1,1, -3.732, 10439.031, 394.705, 52762.753 24/01/06,00:48:35,05,08,1, 11.9,1,1, -3.732, 10439.021, 394.685, 52762.800 24/01/06,00:48:35,06,08,1, 11.9,1,1, -3.732, 10439.038, 394.705, 52762.760 24/01/06,00:48:35,07,08,1, 11.9,1,1, -3.732, 10439.027, 394.695, 52762.857 24/01/06,00:48:35,08,08,1, 11.9,1,1, -3.732, 10439.044, 394.683, 52762.759 24/01/06,00:48:35,09,08,1, 11.9,1,1, -3.732, 10438.999, 394.702, 52762.799 24/01/06,00:48:35,10,08,1, 11.9,1,1, -3.732, 10439.046, 394.726, 52762.865 24/01/06,00:48:35,11,08,1, 11.9,1,1, -3.732, 10439.016, 394.718, 52762.717 24/01/06,00:48:35,12,08,1, 11.9,1,1, -3.732, 10439.021, 394.715, 52762.789 24/01/06,00:48:35,13,08,1, 11.9,1,1, -3.732, 10439.003, 394.684, 52762.772 24/01/06,00:48:35,14,08,1, 11.9,1,1, -3.732, 10439.015, 394.711, 52762.756 24/01/06,00:48:35,15,08,1, 11.9,1,1, -3.732, 10438.998, 394.704, 52762.846 24/01/06,00:48:35,16,08,1, 11.9,1,1, -3.732, 10439.000, 394.694, 52762.754 24/01/06,00:48:35,17,08,1, 11.9,1,1, -3.732, 10439.007, 394.718, 52762.853 24/01/06,00:48:35,18,08,1, 11.9,1,1, -3.732, 10439.006, 394.701, 52762.772 24/01/06,00:48:35,19,08,1, 11.9,1,1, -3.732, 10439.007, 394.715, 52762.743 24/01/06,00:48:36,00,08,1, 11.9,1,1, -3.732, 10438.999, 394.715, 52762.743 24/01/06,00:48:36,01,08,1, 11.9,1,1, -3.732, 10438.993, 394.720, 52762.751 24/01/06,00:48:36,02,08,1, 11.9,1,1, -3.732, 10438.992, 394.716, 52762.810 24/01/06,00:48:36,03,08,1, 11.9,1,1, -3.732, 10438.990, 394.724, 52762.819 24/01/06,00:48:36,04,08,1, 11.9,1,1, -3.732, 10438.983, 394.716, 52762.831 24/01/06,00:48:36,05,08,1, 11.9,1,1, -3.732, 10438.987, 394.697, 52762.751 24/01/06,00:48:36,06,08,1, 11.9,1,1, -3.732, 10438.996, 394.736, 52762.812 24/01/06,00:48:36,07,08,1, 11.9,1,1, -3.732, 10438.987, 394.743, 52762.829 24/01/06,00:48:36,08,08,1, 11.9,1,1, -3.732, 10439.003, 394.741, 52762.860 24/01/06,00:48:36,09,08,1, 11.9,1,1, -3.732, 10438.978, 394.700, 52762.781 24/01/06,00:48:36,10,08,1, 11.9,1,1, -3.732, 10439.005, 394.716, 52762.783 24/01/06,00:48:36,11,08,1, 11.9,1,1, -3.732, 10438.994, 394.732, 52762.782 24/01/06,00:48:36,12,08,1, 11.9,1,1, -3.732, 10438.993, 394.727, 52762.722 24/01/06,00:48:36,13,08,1, 11.9,1,1, -3.732, 10438.944, 394.719, 52762.825 24/01/06,00:48:36,14,08,1, 11.9,1,1, -3.732, 10438.976, 394.734, 52762.711 24/01/06,00:48:36,15,08,1, 11.9,1,1, -3.732, 10438.973, 394.741, 52762.769 24/01/06,00:48:36,16,08,1, 11.9,1,1, -3.732, 10438.975, 394.735, 52762.776 24/01/06,00:48:36,17,08,1, 11.9,1,1, -3.732, 10438.947, 394.728, 52762.764 24/01/06,00:48:36,18,08,1, 11.9,1,1, -3.732, 10438.978, 394.717, 52762.740 24/01/06,00:48:36,19,08,1, 11.9,1,1, -3.732, 10438.949, 394.725, 52762.817 24/01/06,00:48:37,00,07,1, 11.9,1,1, -3.730, 10438.949, 394.725, 52762.817 24/01/06,00:48:37,01,07,1, 11.9,1,1, -3.730, 10438.969, 394.752, 52762.753 24/01/06,00:48:37,02,07,1, 11.9,1,1, -3.730, 10438.942, 394.738, 52762.765 24/01/06,00:48:37,03,07,1, 11.9,1,1, -3.730, 10438.959, 394.732, 52762.739 24/01/06,00:48:37,04,07,1, 11.9,1,1, -3.730, 10438.942, 394.752, 52762.762 24/01/06,00:48:37,05,07,1, 11.9,1,1, -3.730, 10438.944, 394.722, 52762.759 24/01/06,00:48:37,06,07,1, 11.9,1,1, -3.730, 10438.925, 394.746, 52762.763 24/01/06,00:48:37,07,07,1, 11.9,1,1, -3.730, 10438.926, 394.734, 52762.736 24/01/06,00:48:37,08,07,1, 11.9,1,1, -3.730, 10438.932, 394.722, 52762.729 24/01/06,00:48:37,09,07,1, 11.9,1,1, -3.730, 10438.934, 394.732, 52762.809 24/01/06,00:48:37,10,07,1, 11.9,1,1, -3.730, 10438.929, 394.757, 52762.837 24/01/06,00:48:37,11,07,1, 11.9,1,1, -3.730, 10438.928, 394.729, 52762.781 24/01/06,00:48:37,12,07,1, 11.9,1,1, -3.730, 10438.942, 394.727, 52762.709 24/01/06,00:48:37,13,07,1, 11.9,1,1, -3.730, 10438.932, 394.726, 52762.694 24/01/06,00:48:37,14,07,1, 11.9,1,1, -3.730, 10438.945, 394.742, 52762.767 24/01/06,00:48:37,15,07,1, 11.9,1,1, -3.730, 10438.917, 394.751, 52762.727 24/01/06,00:48:37,16,07,1, 11.9,1,1, -3.730, 10438.933, 394.747, 52762.703 24/01/06,00:48:37,17,07,1, 11.9,1,1, -3.730, 10438.930, 394.749, 52762.752 24/01/06,00:48:37,18,07,1, 11.9,1,1, -3.730, 10438.919, 394.750, 52762.696 24/01/06,00:48:37,19,07,1, 11.9,1,1, -3.730, 10438.909, 394.744, 52762.698 24/01/06,00:48:38,00,08,1, 11.9,1,1, -3.734, 10438.907, 394.744, 52762.698 24/01/06,00:48:38,01,08,1, 11.9,1,1, -3.734, 10438.921, 394.742, 52762.742 24/01/06,00:48:38,02,08,1, 11.9,1,1, -3.734, 10438.915, 394.738, 52762.724 24/01/06,00:48:38,03,08,1, 11.9,1,1, -3.734, 10438.917, 394.760, 52762.779 24/01/06,00:48:38,04,08,1, 11.9,1,1, -3.734, 10438.906, 394.754, 52762.758 24/01/06,00:48:38,05,08,1, 11.9,1,1, -3.734, 10438.909, 394.734, 52762.784 24/01/06,00:48:38,06,08,1, 11.9,1,1, -3.734, 10438.877, 394.740, 52762.684 24/01/06,00:48:38,07,08,1, 11.9,1,1, -3.734, 10438.890, 394.768, 52762.682 24/01/06,00:48:38,08,08,1, 11.9,1,1, -3.734, 10438.878, 394.756, 52762.686 24/01/06,00:48:38,09,08,1, 11.9,1,1, -3.734, 10438.891, 394.774, 52762.776 24/01/06,00:48:38,10,08,1, 11.9,1,1, -3.734, 10438.875, 394.756, 52762.762 24/01/06,00:48:38,11,08,1, 11.9,1,1, -3.734, 10438.849, 394.770, 52762.724 24/01/06,00:48:38,12,08,1, 11.9,1,1, -3.734, 10438.860, 394.784, 52762.724 24/01/06,00:48:38,13,08,1, 11.9,1,1, -3.734, 10438.866, 394.772, 52762.757 24/01/06,00:48:38,14,08,1, 11.9,1,1, -3.734, 10438.844, 394.762, 52762.721 24/01/06,00:48:38,15,08,1, 11.9,1,1, -3.734, 10438.847, 394.772, 52762.767 24/01/06,00:48:38,16,08,1, 11.9,1,1, -3.734, 10438.844, 394.782, 52762.697 24/01/06,00:48:38,17,08,1, 11.9,1,1, -3.734, 10438.841, 394.787, 52762.816 24/01/06,00:48:38,18,08,1, 11.9,1,1, -3.734, 10438.844, 394.791, 52762.762 24/01/06,00:48:38,19,08,1, 11.9,1,1, -3.734, 10438.827, 394.793, 52762.771 24/01/06,00:48:39,00,08,1, 11.9,1,1, -3.728, 10438.824, 394.793, 52762.771 24/01/06,00:48:39,01,08,1, 11.9,1,1, -3.728, 10438.828, 394.791, 52762.751 24/01/06,00:48:39,02,08,1, 11.9,1,1, -3.728, 10438.811, 394.789, 52762.724 24/01/06,00:48:39,03,08,1, 11.9,1,1, -3.728, 10438.792, 394.777, 52762.741 24/01/06,00:48:39,04,08,1, 11.9,1,1, -3.728, 10438.820, 394.805, 52762.771 24/01/06,00:48:39,05,08,1, 11.9,1,1, -3.728, 10438.794, 394.774, 52762.739 24/01/06,00:48:39,06,08,1, 11.9,1,1, -3.728, 10438.808, 394.792, 52762.720 24/01/06,00:48:39,07,08,1, 11.9,1,1, -3.728, 10438.807, 394.798, 52762.748 24/01/06,00:48:39,08,08,1, 11.9,1,1, -3.728, 10438.806, 394.786, 52762.696 24/01/06,00:48:39,09,08,1, 11.9,1,1, -3.728, 10438.805, 394.786, 52762.755 24/01/06,00:48:39,10,08,1, 11.9,1,1, -3.728, 10438.791, 394.807, 52762.759 24/01/06,00:48:39,11,08,1, 11.9,1,1, -3.728, 10438.790, 394.826, 52762.763 24/01/06,00:48:39,12,08,1, 11.9,1,1, -3.728, 10438.788, 394.778, 52762.723 24/01/06,00:48:39,13,08,1, 11.9,1,1, -3.728, 10438.774, 394.818, 52762.754 24/01/06,00:48:39,14,08,1, 11.9,1,1, -3.728, 10438.776, 394.817, 52762.711 24/01/06,00:48:39,15,08,1, 11.9,1,1, -3.728, 10438.751, 394.812, 52762.711 24/01/06,00:48:39,16,08,1, 11.9,1,1, -3.728, 10438.769, 394.820, 52762.720 24/01/06,00:48:39,17,08,1, 11.9,1,1, -3.728, 10438.752, 394.816, 52762.685 24/01/06,00:48:39,18,08,1, 11.9,1,1, -3.728, 10438.746, 394.825, 52762.781 24/01/06,00:48:39,19,08,1, 11.9,1,1, -3.728, 10438.759, 394.817, 52762.692 24/01/06,00:48:40,00,08,1, 11.9,1,1, -3.733, 10438.757, 394.817, 52762.692 24/01/06,00:48:40,01,08,1, 11.9,1,1, -3.733, 10438.754, 394.829, 52762.725 24/01/06,00:48:40,02,08,1, 11.9,1,1, -3.733, 10438.743, 394.791, 52762.769 24/01/06,00:48:40,03,08,1, 11.9,1,1, -3.733, 10438.702, 394.833, 52762.772 24/01/06,00:48:40,04,08,1, 11.9,1,1, -3.733, 10438.720, 394.807, 52762.728 24/01/06,00:48:40,05,08,1, 11.9,1,1, -3.733, 10438.709, 394.806, 52762.755 24/01/06,00:48:40,06,08,1, 11.9,1,1, -3.733, 10438.721, 394.829, 52762.701 24/01/06,00:48:40,07,08,1, 11.9,1,1, -3.733, 10438.711, 394.834, 52762.721 24/01/06,00:48:40,08,08,1, 11.9,1,1, -3.733, 10438.705, 394.805, 52762.701 24/01/06,00:48:40,09,08,1, 11.9,1,1, -3.733, 10438.712, 394.835, 52762.676 24/01/06,00:48:40,10,08,1, 11.9,1,1, -3.733, 10438.697, 394.814, 52762.751 24/01/06,00:48:40,11,08,1, 11.9,1,1, -3.733, 10438.682, 394.830, 52762.680 24/01/06,00:48:40,12,08,1, 11.9,1,1, -3.733, 10438.689, 394.848, 52762.762 24/01/06,00:48:40,13,08,1, 11.9,1,1, -3.733, 10438.688, 394.847, 52762.692 24/01/06,00:48:40,14,08,1, 11.9,1,1, -3.733, 10438.659, 394.848, 52762.738 24/01/06,00:48:40,15,08,1, 11.9,1,1, -3.733, 10438.663, 394.837, 52762.671 24/01/06,00:48:40,16,08,1, 11.9,1,1, -3.733, 10438.662, 394.853, 52762.753 24/01/06,00:48:40,17,08,1, 11.9,1,1, -3.733, 10438.653, 394.822, 52762.646 24/01/06,00:48:40,18,08,1, 11.9,1,1, -3.733, 10438.676, 394.843, 52762.737 24/01/06,00:48:40,19,08,1, 11.9,1,1, -3.733, 10438.656, 394.854, 52762.763 24/01/06,00:48:41,00,08,1, 11.9,1,1, -3.728, 10438.648, 394.854, 52762.763 24/01/06,00:48:41,01,08,1, 11.9,1,1, -3.728, 10438.666, 394.831, 52762.670 24/01/06,00:48:41,02,08,1, 11.9,1,1, -3.728, 10438.662, 394.812, 52762.696 24/01/06,00:48:41,03,08,1, 11.9,1,1, -3.728, 10438.626, 394.841, 52762.661 24/01/06,00:48:41,04,08,1, 11.9,1,1, -3.728, 10438.624, 394.843, 52762.697 24/01/06,00:48:41,05,08,1, 11.9,1,1, -3.728, 10438.622, 394.837, 52762.670 24/01/06,00:48:41,06,08,1, 11.9,1,1, -3.728, 10438.569, 394.846, 52762.563 24/01/06,00:48:41,07,08,1, 11.9,1,1, -3.728, 10438.627, 394.848, 52762.801 24/01/06,00:48:41,08,08,1, 11.9,1,1, -3.728, 10438.640, 394.866, 52762.702 24/01/06,00:48:41,09,08,1, 11.9,1,1, -3.728, 10438.601, 394.876, 52762.672 24/01/06,00:48:41,10,08,1, 11.9,1,1, -3.728, 10438.614, 394.873, 52762.690 24/01/06,00:48:41,11,08,1, 11.9,1,1, -3.728, 10438.612, 394.852, 52762.699 24/01/06,00:48:41,12,08,1, 11.9,1,1, -3.728, 10438.575, 394.869, 52762.742 24/01/06,00:48:41,13,08,1, 11.9,1,1, -3.728, 10438.576, 394.865, 52762.736 24/01/06,00:48:41,14,08,1, 11.9,1,1, -3.728, 10438.595, 394.859, 52762.681 24/01/06,00:48:41,15,08,1, 11.9,1,1, -3.728, 10438.568, 394.846, 52762.657 24/01/06,00:48:41,16,08,1, 11.9,1,1, -3.728, 10438.564, 394.868, 52762.639 24/01/06,00:48:41,17,08,1, 11.9,1,1, -3.728, 10438.570, 394.879, 52762.735 24/01/06,00:48:41,18,08,1, 11.9,1,1, -3.728, 10438.572, 394.863, 52762.670 24/01/06,00:48:41,19,08,1, 11.9,1,1, -3.728, 10438.565, 394.861, 52762.760 24/01/06,00:48:42,00,08,1, 11.9,1,1, -3.735, 10438.557, 394.861, 52762.760 24/01/06,00:48:42,01,08,1, 11.9,1,1, -3.735, 10438.553, 394.848, 52762.696 24/01/06,00:48:42,02,08,1, 11.9,1,1, -3.735, 10438.536, 394.841, 52762.670 24/01/06,00:48:42,03,08,1, 11.9,1,1, -3.735, 10438.557, 394.851, 52762.647 24/01/06,00:48:42,04,08,1, 11.9,1,1, -3.735, 10438.525, 394.853, 52762.666 24/01/06,00:48:42,05,08,1, 11.9,1,1, -3.735, 10438.520, 394.886, 52762.696 24/01/06,00:48:42,06,08,1, 11.9,1,1, -3.735, 10438.518, 394.866, 52762.714 24/01/06,00:48:42,07,08,1, 11.9,1,1, -3.735, 10438.501, 394.865, 52762.717 24/01/06,00:48:42,08,08,1, 11.9,1,1, -3.735, 10438.498, 394.866, 52762.682 24/01/06,00:48:42,09,08,1, 11.9,1,1, -3.735, 10438.505, 394.861, 52762.658 24/01/06,00:48:42,10,08,1, 11.9,1,1, -3.735, 10438.490, 394.887, 52762.767 24/01/06,00:48:42,11,08,1, 11.9,1,1, -3.735, 10438.482, 394.864, 52762.619 24/01/06,00:48:42,12,08,1, 11.9,1,1, -3.735, 10438.485, 394.885, 52762.618 24/01/06,00:48:42,13,08,1, 11.9,1,1, -3.735, 10438.484, 394.883, 52762.614 24/01/06,00:48:42,14,08,1, 11.9,1,1, -3.735, 10438.449, 394.879, 52762.702 24/01/06,00:48:42,15,08,1, 11.9,1,1, -3.735, 10438.458, 394.884, 52762.707 24/01/06,00:48:42,16,08,1, 11.9,1,1, -3.735, 10438.465, 394.888, 52762.701 24/01/06,00:48:42,17,08,1, 11.9,1,1, -3.735, 10438.448, 394.866, 52762.722 24/01/06,00:48:42,18,08,1, 11.9,1,1, -3.735, 10438.435, 394.875, 52762.703 24/01/06,00:48:42,19,08,1, 11.9,1,1, -3.735, 10438.443, 394.869, 52762.673 24/01/06,00:48:43,00,07,1, 11.9,1,1, -3.731, 10438.440, 394.869, 52762.673 24/01/06,00:48:43,01,07,1, 11.9,1,1, -3.731, 10438.450, 394.875, 52762.685 24/01/06,00:48:43,02,07,1, 11.9,1,1, -3.731, 10438.431, 394.892, 52762.682 24/01/06,00:48:43,03,07,1, 11.9,1,1, -3.731, 10438.411, 394.899, 52762.653 24/01/06,00:48:43,04,07,1, 11.9,1,1, -3.731, 10438.432, 394.882, 52762.655 24/01/06,00:48:43,05,07,1, 11.9,1,1, -3.731, 10438.411, 394.894, 52762.695 24/01/06,00:48:43,06,07,1, 11.9,1,1, -3.731, 10438.388, 394.884, 52762.688 24/01/06,00:48:43,07,07,1, 11.9,1,1, -3.731, 10438.405, 394.899, 52762.663 24/01/06,00:48:43,08,07,1, 11.9,1,1, -3.731, 10438.399, 394.887, 52762.678 24/01/06,00:48:43,09,07,1, 11.9,1,1, -3.731, 10438.372, 394.870, 52762.681 24/01/06,00:48:43,10,07,1, 11.9,1,1, -3.731, 10438.367, 394.877, 52762.670 24/01/06,00:48:43,11,07,1, 11.9,1,1, -3.731, 10438.370, 394.882, 52762.615 24/01/06,00:48:43,12,07,1, 11.9,1,1, -3.731, 10438.386, 394.885, 52762.711 24/01/06,00:48:43,13,07,1, 11.9,1,1, -3.731, 10438.356, 394.876, 52762.687 24/01/06,00:48:43,14,07,1, 11.9,1,1, -3.731, 10438.342, 394.886, 52762.724 24/01/06,00:48:43,15,07,1, 11.9,1,1, -3.731, 10438.353, 394.894, 52762.725 24/01/06,00:48:43,16,07,1, 11.9,1,1, -3.731, 10438.328, 394.879, 52762.631 24/01/06,00:48:43,17,07,1, 11.9,1,1, -3.731, 10438.329, 394.888, 52762.608 24/01/06,00:48:43,18,07,1, 11.9,1,1, -3.731, 10438.332, 394.872, 52762.614 24/01/06,00:48:43,19,07,1, 11.9,1,1, -3.731, 10438.340, 394.865, 52762.656 24/01/06,00:48:44,00,08,1, 11.9,1,1, -3.732, 10438.340, 394.865, 52762.656 24/01/06,00:48:44,01,08,1, 11.9,1,1, -3.732, 10438.322, 394.856, 52762.692 24/01/06,00:48:44,02,08,1, 11.9,1,1, -3.732, 10438.303, 394.873, 52762.639 24/01/06,00:48:44,03,08,1, 11.9,1,1, -3.732, 10438.276, 394.877, 52762.699 24/01/06,00:48:44,04,08,1, 11.9,1,1, -3.732, 10438.295, 394.852, 52762.688 24/01/06,00:48:44,05,08,1, 11.9,1,1, -3.732, 10438.274, 394.849, 52762.627 24/01/06,00:48:44,06,08,1, 11.9,1,1, -3.732, 10438.302, 394.855, 52762.684 24/01/06,00:48:44,07,08,1, 11.9,1,1, -3.732, 10438.278, 394.865, 52762.655 24/01/06,00:48:44,08,08,1, 11.9,1,1, -3.732, 10438.263, 394.862, 52762.705 24/01/06,00:48:44,09,08,1, 11.9,1,1, -3.732, 10438.262, 394.852, 52762.634 24/01/06,00:48:44,10,08,1, 11.9,1,1, -3.732, 10438.246, 394.858, 52762.568 24/01/06,00:48:44,11,08,1, 11.9,1,1, -3.732, 10438.268, 394.878, 52762.656 24/01/06,00:48:44,12,08,1, 11.9,1,1, -3.732, 10438.251, 394.880, 52762.663 24/01/06,00:48:44,13,08,1, 11.9,1,1, -3.732, 10438.245, 394.871, 52762.682 24/01/06,00:48:44,14,08,1, 11.9,1,1, -3.732, 10438.249, 394.884, 52762.687 24/01/06,00:48:44,15,08,1, 11.9,1,1, -3.732, 10438.240, 394.851, 52762.667 24/01/06,00:48:44,16,08,1, 11.9,1,1, -3.732, 10438.222, 394.862, 52762.672 24/01/06,00:48:44,17,08,1, 11.9,1,1, -3.732, 10438.196, 394.876, 52762.674 24/01/06,00:48:44,18,08,1, 11.9,1,1, -3.732, 10438.225, 394.867, 52762.723 24/01/06,00:48:44,19,08,1, 11.9,1,1, -3.732, 10438.213, 394.863, 52762.702 24/01/06,00:48:45,00,08,1, 11.8,1,1, -3.732, 10438.206, 394.863, 52762.702 24/01/06,00:48:45,01,08,1, 11.8,1,1, -3.732, 10438.206, 394.891, 52762.674 24/01/06,00:48:45,02,08,1, 11.8,1,1, -3.732, 10438.189, 394.882, 52762.717 24/01/06,00:48:45,03,08,1, 11.8,1,1, -3.732, 10438.179, 394.869, 52762.678 24/01/06,00:48:45,04,08,1, 11.8,1,1, -3.732, 10438.162, 394.874, 52762.664 24/01/06,00:48:45,05,08,1, 11.8,1,1, -3.732, 10438.162, 394.875, 52762.595 24/01/06,00:48:45,06,08,1, 11.8,1,1, -3.732, 10438.134, 394.881, 52762.700 24/01/06,00:48:45,07,08,1, 11.8,1,1, -3.732, 10438.147, 394.900, 52762.713 24/01/06,00:48:45,08,08,1, 11.8,1,1, -3.732, 10438.148, 394.855, 52762.653 24/01/06,00:48:45,09,08,1, 11.8,1,1, -3.732, 10438.115, 394.862, 52762.744 24/01/06,00:48:45,10,08,1, 11.8,1,1, -3.732, 10438.168, 394.887, 52762.645 24/01/06,00:48:45,11,08,1, 11.8,1,1, -3.732, 10438.155, 394.867, 52762.633 24/01/06,00:48:45,12,08,1, 11.8,1,1, -3.732, 10438.113, 394.863, 52762.661 24/01/06,00:48:45,13,08,1, 11.8,1,1, -3.732, 10438.132, 394.852, 52762.705 24/01/06,00:48:45,14,08,1, 11.8,1,1, -3.732, 10438.100, 394.867, 52762.677 24/01/06,00:48:45,15,08,1, 11.8,1,1, -3.732, 10438.116, 394.891, 52762.689 24/01/06,00:48:45,16,08,1, 11.8,1,1, -3.732, 10438.123, 394.877, 52762.692 24/01/06,00:48:45,17,08,1, 11.8,1,1, -3.732, 10438.101, 394.878, 52762.721 24/01/06,00:48:45,18,08,1, 11.8,1,1, -3.732, 10438.081, 394.887, 52762.666 24/01/06,00:48:45,19,08,1, 11.8,1,1, -3.732, 10438.069, 394.880, 52762.611 24/01/06,00:48:46,00,08,1, 11.9,1,1, -3.729, 10438.064, 394.880, 52762.611 24/01/06,00:48:46,01,08,1, 11.9,1,1, -3.729, 10438.080, 394.876, 52762.660 24/01/06,00:48:46,02,08,1, 11.9,1,1, -3.729, 10438.086, 394.872, 52762.674 24/01/06,00:48:46,03,08,1, 11.9,1,1, -3.729, 10438.075, 394.865, 52762.686 24/01/06,00:48:46,04,08,1, 11.9,1,1, -3.729, 10438.066, 394.885, 52762.649 24/01/06,00:48:46,05,08,1, 11.9,1,1, -3.729, 10438.047, 394.894, 52762.643 24/01/06,00:48:46,06,08,1, 11.9,1,1, -3.729, 10438.043, 394.904, 52762.651 24/01/06,00:48:46,07,08,1, 11.9,1,1, -3.729, 10438.043, 394.884, 52762.646 24/01/06,00:48:46,08,08,1, 11.9,1,1, -3.729, 10438.047, 394.892, 52762.665 24/01/06,00:48:46,09,08,1, 11.9,1,1, -3.729, 10438.017, 394.899, 52762.603 24/01/06,00:48:46,10,08,1, 11.9,1,1, -3.729, 10438.019, 394.903, 52762.625 24/01/06,00:48:46,11,08,1, 11.9,1,1, -3.729, 10438.012, 394.910, 52762.644 24/01/06,00:48:46,12,08,1, 11.9,1,1, -3.729, 10438.031, 394.896, 52762.661 24/01/06,00:48:46,13,08,1, 11.9,1,1, -3.729, 10437.995, 394.885, 52762.657 24/01/06,00:48:46,14,08,1, 11.9,1,1, -3.729, 10437.985, 394.885, 52762.625 24/01/06,00:48:46,15,08,1, 11.9,1,1, -3.729, 10437.999, 394.896, 52762.626 24/01/06,00:48:46,16,08,1, 11.9,1,1, -3.729, 10437.983, 394.890, 52762.712 24/01/06,00:48:46,17,08,1, 11.9,1,1, -3.729, 10437.966, 394.885, 52762.678 24/01/06,00:48:46,18,08,1, 11.9,1,1, -3.729, 10437.970, 394.886, 52762.629 24/01/06,00:48:46,19,08,1, 11.9,1,1, -3.729, 10437.959, 394.901, 52762.626 24/01/06,00:48:47,00,08,1, 11.9,1,1, -3.733, 10437.956, 394.901, 52762.626 24/01/06,00:48:47,01,08,1, 11.9,1,1, -3.733, 10437.943, 394.902, 52762.617 24/01/06,00:48:47,02,08,1, 11.9,1,1, -3.733, 10437.935, 394.903, 52762.654 24/01/06,00:48:47,03,08,1, 11.9,1,1, -3.733, 10437.959, 394.892, 52762.597 24/01/06,00:48:47,04,08,1, 11.9,1,1, -3.733, 10437.898, 394.903, 52762.524 24/01/06,00:48:47,05,08,1, 11.9,1,1, -3.733, 10437.943, 394.884, 52762.606 24/01/06,00:48:47,06,08,1, 11.9,1,1, -3.733, 10437.897, 394.915, 52762.520 24/01/06,00:48:47,07,08,1, 11.9,1,1, -3.733, 10437.949, 394.879, 52762.566 24/01/06,00:48:47,08,08,1, 11.9,1,1, -3.733, 10437.912, 394.918, 52762.590 24/01/06,00:48:47,09,08,1, 11.9,1,1, -3.733, 10437.916, 394.890, 52762.606 24/01/06,00:48:47,10,08,1, 11.9,1,1, -3.733, 10437.865, 394.949, 52762.847 24/01/06,00:48:47,11,08,1, 11.9,1,1, -3.733, 10437.902, 394.902, 52762.625 24/01/06,00:48:47,12,08,1, 11.9,1,1, -3.733, 10437.845, 394.899, 52762.636 24/01/06,00:48:47,13,08,1, 11.9,1,1, -3.733, 10437.868, 394.909, 52762.653 24/01/06,00:48:47,14,08,1, 11.9,1,1, -3.733, 10437.875, 394.949, 52762.907 24/01/06,00:48:47,15,08,1, 11.9,1,1, -3.733, 10437.897, 394.913, 52762.709 24/01/06,00:48:47,16,08,1, 11.9,1,1, -3.733, 10437.901, 394.909, 52762.633 24/01/06,00:48:47,17,08,1, 11.9,1,1, -3.733, 10437.874, 394.915, 52762.623 24/01/06,00:48:47,18,08,1, 11.9,1,1, -3.733, 10437.881, 394.927, 52762.662 24/01/06,00:48:47,19,08,1, 11.9,1,1, -3.733, 10437.872, 394.928, 52762.636 24/01/06,00:48:48,00,08,1, 12.0,1,1, -3.734, 10437.864, 394.928, 52762.636 24/01/06,00:48:48,01,08,1, 12.0,1,1, -3.734, 10437.875, 394.914, 52762.623 24/01/06,00:48:48,02,08,1, 12.0,1,1, -3.734, 10437.854, 394.922, 52762.633 24/01/06,00:48:48,03,08,1, 12.0,1,1, -3.734, 10437.856, 394.922, 52762.610 24/01/06,00:48:48,04,08,1, 12.0,1,1, -3.734, 10437.864, 394.927, 52762.630 24/01/06,00:48:48,05,08,1, 12.0,1,1, -3.734, 10437.855, 394.942, 52762.624 24/01/06,00:48:48,06,08,1, 12.0,1,1, -3.734, 10437.840, 394.929, 52762.641 24/01/06,00:48:48,07,08,1, 12.0,1,1, -3.734, 10437.805, 394.925, 52762.651 24/01/06,00:48:48,08,08,1, 12.0,1,1, -3.734, 10437.801, 394.936, 52762.623 24/01/06,00:48:48,09,08,1, 12.0,1,1, -3.734, 10437.823, 394.932, 52762.635 24/01/06,00:48:48,10,08,1, 12.0,1,1, -3.734, 10437.799, 394.914, 52762.657 24/01/06,00:48:48,11,08,1, 12.0,1,1, -3.734, 10437.805, 394.897, 52762.605 24/01/06,00:48:48,12,08,1, 12.0,1,1, -3.734, 10437.800, 394.934, 52762.630 24/01/06,00:48:48,13,08,1, 12.0,1,1, -3.734, 10437.779, 394.923, 52762.609 24/01/06,00:48:48,14,08,1, 12.0,1,1, -3.734, 10437.800, 394.913, 52762.619 24/01/06,00:48:48,15,08,1, 12.0,1,1, -3.734, 10437.757, 394.920, 52762.632 24/01/06,00:48:48,16,08,1, 12.0,1,1, -3.734, 10437.779, 394.931, 52762.666 24/01/06,00:48:48,17,08,1, 12.0,1,1, -3.734, 10437.764, 394.935, 52762.688 24/01/06,00:48:48,18,08,1, 12.0,1,1, -3.734, 10437.758, 394.933, 52762.668 24/01/06,00:48:48,19,08,1, 12.0,1,1, -3.734, 10437.763, 394.931, 52762.584 24/01/06,00:48:49,00,08,1, 11.9,1,1, -3.727, 10437.756, 394.931, 52762.584 24/01/06,00:48:49,01,08,1, 11.9,1,1, -3.727, 10437.774, 394.917, 52762.557 24/01/06,00:48:49,02,08,1, 11.9,1,1, -3.727, 10437.769, 394.944, 52762.668 24/01/06,00:48:49,03,08,1, 11.9,1,1, -3.727, 10437.754, 394.953, 52762.660 24/01/06,00:48:49,04,08,1, 11.9,1,1, -3.727, 10437.742, 394.966, 52762.646 24/01/06,00:48:49,05,08,1, 11.9,1,1, -3.727, 10437.758, 394.937, 52762.593 24/01/06,00:48:49,06,08,1, 11.9,1,1, -3.727, 10437.759, 394.956, 52762.687 24/01/06,00:48:49,07,08,1, 11.9,1,1, -3.727, 10437.753, 394.958, 52762.611 24/01/06,00:48:49,08,08,1, 11.9,1,1, -3.727, 10437.747, 394.950, 52762.615 24/01/06,00:48:49,09,08,1, 11.9,1,1, -3.727, 10437.736, 394.927, 52762.644 24/01/06,00:48:49,10,08,1, 11.9,1,1, -3.727, 10437.718, 394.934, 52762.635 24/01/06,00:48:49,11,08,1, 11.9,1,1, -3.727, 10437.710, 394.940, 52762.659 24/01/06,00:48:49,12,08,1, 11.9,1,1, -3.727, 10437.729, 394.948, 52762.612 24/01/06,00:48:49,13,08,1, 11.9,1,1, -3.727, 10437.737, 394.944, 52762.637 24/01/06,00:48:49,14,08,1, 11.9,1,1, -3.727, 10437.723, 394.952, 52762.623 24/01/06,00:48:49,15,08,1, 11.9,1,1, -3.727, 10437.721, 394.921, 52762.618 24/01/06,00:48:49,16,08,1, 11.9,1,1, -3.727, 10437.702, 394.924, 52762.655 24/01/06,00:48:49,17,08,1, 11.9,1,1, -3.727, 10437.726, 394.940, 52762.630 24/01/06,00:48:49,18,08,1, 11.9,1,1, -3.727, 10437.695, 394.928, 52762.658 24/01/06,00:48:49,19,08,1, 11.9,1,1, -3.727, 10437.700, 394.949, 52762.574 24/01/06,00:48:50,00,08,1, 11.9,1,1, -3.734, 10437.697, 394.949, 52762.574 24/01/06,00:48:50,01,08,1, 11.9,1,1, -3.734, 10437.674, 394.935, 52762.599 24/01/06,00:48:50,02,08,1, 11.9,1,1, -3.734, 10437.701, 394.946, 52762.595 24/01/06,00:48:50,03,08,1, 11.9,1,1, -3.734, 10437.686, 394.955, 52762.573 24/01/06,00:48:50,04,08,1, 11.9,1,1, -3.734, 10437.691, 394.966, 52762.602 24/01/06,00:48:50,05,08,1, 11.9,1,1, -3.734, 10437.660, 394.947, 52762.636 24/01/06,00:48:50,06,08,1, 11.9,1,1, -3.734, 10437.665, 394.926, 52762.570 24/01/06,00:48:50,07,08,1, 11.9,1,1, -3.734, 10437.665, 394.962, 52762.608 24/01/06,00:48:50,08,08,1, 11.9,1,1, -3.734, 10437.681, 394.950, 52762.628 24/01/06,00:48:50,09,08,1, 11.9,1,1, -3.734, 10437.662, 394.964, 52762.605 24/01/06,00:48:50,10,08,1, 11.9,1,1, -3.734, 10437.667, 394.955, 52762.597 24/01/06,00:48:50,11,08,1, 11.9,1,1, -3.734, 10437.645, 394.969, 52762.606 24/01/06,00:48:50,12,08,1, 11.9,1,1, -3.734, 10437.662, 394.957, 52762.596 24/01/06,00:48:50,13,08,1, 11.9,1,1, -3.734, 10437.654, 394.942, 52762.589 24/01/06,00:48:50,14,08,1, 11.9,1,1, -3.734, 10437.660, 394.930, 52762.580 24/01/06,00:48:50,15,08,1, 11.9,1,1, -3.734, 10437.661, 394.947, 52762.617 24/01/06,00:48:50,16,08,1, 11.9,1,1, -3.734, 10437.656, 394.939, 52762.642 24/01/06,00:48:50,17,08,1, 11.9,1,1, -3.734, 10437.632, 394.964, 52762.639 24/01/06,00:48:50,18,08,1, 11.9,1,1, -3.734, 10437.636, 394.948, 52762.620 24/01/06,00:48:50,19,08,1, 11.9,1,1, -3.734, 10437.615, 394.954, 52762.585 24/01/06,00:48:51,00,08,1, 11.9,1,1, -3.733, 10437.614, 394.954, 52762.585 24/01/06,00:48:51,01,08,1, 11.9,1,1, -3.733, 10437.637, 394.938, 52762.587 24/01/06,00:48:51,02,08,1, 11.9,1,1, -3.733, 10437.639, 394.947, 52762.599 24/01/06,00:48:51,03,08,1, 11.9,1,1, -3.733, 10437.619, 394.930, 52762.630 24/01/06,00:48:51,04,08,1, 11.9,1,1, -3.733, 10437.622, 394.938, 52762.660 24/01/06,00:48:51,05,08,1, 11.9,1,1, -3.733, 10437.616, 394.946, 52762.652 24/01/06,00:48:51,06,08,1, 11.9,1,1, -3.733, 10437.623, 394.926, 52762.640 24/01/06,00:48:51,07,08,1, 11.9,1,1, -3.733, 10437.614, 394.934, 52762.629 24/01/06,00:48:51,08,08,1, 11.9,1,1, -3.733, 10437.616, 394.942, 52762.593 24/01/06,00:48:51,09,08,1, 11.9,1,1, -3.733, 10437.598, 394.934, 52762.583 24/01/06,00:48:51,10,08,1, 11.9,1,1, -3.733, 10437.595, 394.925, 52762.596 24/01/06,00:48:51,11,08,1, 11.9,1,1, -3.733, 10437.598, 394.911, 52762.582 24/01/06,00:48:51,12,08,1, 11.9,1,1, -3.733, 10437.591, 394.929, 52762.596 24/01/06,00:48:51,13,08,1, 11.9,1,1, -3.733, 10437.586, 394.936, 52762.612 24/01/06,00:48:51,14,08,1, 11.9,1,1, -3.733, 10437.588, 394.920, 52762.581 24/01/06,00:48:51,15,08,1, 11.9,1,1, -3.733, 10437.579, 394.916, 52762.549 24/01/06,00:48:51,16,08,1, 11.9,1,1, -3.733, 10437.607, 394.913, 52762.549 24/01/06,00:48:51,17,08,1, 11.9,1,1, -3.733, 10437.574, 394.939, 52762.641 24/01/06,00:48:51,18,08,1, 11.9,1,1, -3.733, 10437.574, 394.950, 52762.635 24/01/06,00:48:51,19,08,1, 11.9,1,1, -3.733, 10437.567, 394.939, 52762.591 24/01/06,00:48:52,00,08,1, 11.9,1,1, -3.729, 10437.564, 394.939, 52762.591 24/01/06,00:48:52,01,08,1, 11.9,1,1, -3.729, 10437.580, 394.909, 52762.586 24/01/06,00:48:52,02,08,1, 11.9,1,1, -3.729, 10437.560, 394.915, 52762.547 24/01/06,00:48:52,03,08,1, 11.9,1,1, -3.729, 10437.582, 394.929, 52762.607 24/01/06,00:48:52,04,08,1, 11.9,1,1, -3.729, 10437.542, 394.906, 52762.612 24/01/06,00:48:52,05,08,1, 11.9,1,1, -3.729, 10437.548, 394.906, 52762.644 24/01/06,00:48:52,06,08,1, 11.9,1,1, -3.729, 10437.551, 394.913, 52762.598 24/01/06,00:48:52,07,08,1, 11.9,1,1, -3.729, 10437.560, 394.909, 52762.537 24/01/06,00:48:52,08,08,1, 11.9,1,1, -3.729, 10437.535, 394.906, 52762.549 24/01/06,00:48:52,09,08,1, 11.9,1,1, -3.729, 10437.536, 394.909, 52762.588 24/01/06,00:48:52,10,08,1, 11.9,1,1, -3.729, 10437.548, 394.908, 52762.541 24/01/06,00:48:52,11,08,1, 11.9,1,1, -3.729, 10437.550, 394.909, 52762.599 24/01/06,00:48:52,12,08,1, 11.9,1,1, -3.729, 10437.531, 394.897, 52762.594 24/01/06,00:48:52,13,08,1, 11.9,1,1, -3.729, 10437.535, 394.910, 52762.607 24/01/06,00:48:52,14,08,1, 11.9,1,1, -3.729, 10437.518, 394.895, 52762.487 24/01/06,00:48:52,15,08,1, 11.9,1,1, -3.729, 10437.514, 394.908, 52762.535 24/01/06,00:48:52,16,08,1, 11.9,1,1, -3.729, 10437.527, 394.920, 52762.562 24/01/06,00:48:52,17,08,1, 11.9,1,1, -3.729, 10437.532, 394.911, 52762.620 24/01/06,00:48:52,18,08,1, 11.9,1,1, -3.729, 10437.545, 394.907, 52762.600 24/01/06,00:48:52,19,08,1, 11.9,1,1, -3.729, 10437.525, 394.901, 52762.562 24/01/06,00:48:53,00,08,1, 11.9,1,1, -3.728, 10437.522, 394.901, 52762.562 24/01/06,00:48:53,01,08,1, 11.9,1,1, -3.728, 10437.539, 394.901, 52762.563 24/01/06,00:48:53,02,08,1, 11.9,1,1, -3.728, 10437.522, 394.895, 52762.532 24/01/06,00:48:53,03,08,1, 11.9,1,1, -3.728, 10437.500, 394.890, 52762.518 24/01/06,00:48:53,04,08,1, 11.9,1,1, -3.728, 10437.499, 394.900, 52762.590 24/01/06,00:48:53,05,08,1, 11.9,1,1, -3.728, 10437.516, 394.876, 52762.597 24/01/06,00:48:53,06,08,1, 11.9,1,1, -3.728, 10437.510, 394.886, 52762.550 24/01/06,00:48:53,07,08,1, 11.9,1,1, -3.728, 10437.508, 394.889, 52762.576 24/01/06,00:48:53,08,08,1, 11.9,1,1, -3.728, 10437.499, 394.876, 52762.532 24/01/06,00:48:53,09,08,1, 11.9,1,1, -3.728, 10437.483, 394.894, 52762.579 24/01/06,00:48:53,10,08,1, 11.9,1,1, -3.728, 10437.494, 394.903, 52762.587 24/01/06,00:48:53,11,08,1, 11.9,1,1, -3.728, 10437.487, 394.888, 52762.571 24/01/06,00:48:53,12,08,1, 11.9,1,1, -3.728, 10437.477, 394.919, 52762.740 24/01/06,00:48:53,13,08,1, 11.9,1,1, -3.728, 10437.459, 394.909, 52762.538 24/01/06,00:48:53,14,08,1, 11.9,1,1, -3.728, 10437.480, 394.911, 52762.531 24/01/06,00:48:53,15,08,1, 11.9,1,1, -3.728, 10437.464, 394.882, 52762.501 24/01/06,00:48:53,16,08,1, 11.9,1,1, -3.728, 10437.487, 394.859, 52762.512 24/01/06,00:48:53,17,08,1, 11.9,1,1, -3.728, 10437.497, 394.872, 52762.456 24/01/06,00:48:53,18,08,1, 11.9,1,1, -3.728, 10437.477, 394.860, 52762.582 24/01/06,00:48:53,19,08,1, 11.9,1,1, -3.728, 10437.499, 394.864, 52762.605 24/01/06,00:48:54,00,08,1, 11.9,1,1, -3.729, 10437.497, 394.864, 52762.605 24/01/06,00:48:54,01,08,1, 11.9,1,1, -3.729, 10437.472, 394.867, 52762.542 24/01/06,00:48:54,02,08,1, 11.9,1,1, -3.729, 10437.477, 394.868, 52762.507 24/01/06,00:48:54,03,08,1, 11.9,1,1, -3.729, 10437.469, 394.883, 52762.557 24/01/06,00:48:54,04,08,1, 11.9,1,1, -3.729, 10437.485, 394.877, 52762.591 24/01/06,00:48:54,05,08,1, 11.9,1,1, -3.729, 10437.474, 394.869, 52762.543 24/01/06,00:48:54,06,08,1, 11.9,1,1, -3.729, 10437.485, 394.849, 52762.565 24/01/06,00:48:54,07,08,1, 11.9,1,1, -3.729, 10437.470, 394.878, 52762.532 24/01/06,00:48:54,08,08,1, 11.9,1,1, -3.729, 10437.482, 394.875, 52762.555 24/01/06,00:48:54,09,08,1, 11.9,1,1, -3.729, 10437.449, 394.871, 52762.539 24/01/06,00:48:54,10,08,1, 11.9,1,1, -3.729, 10437.468, 394.863, 52762.509 24/01/06,00:48:54,11,08,1, 11.9,1,1, -3.729, 10437.485, 394.857, 52762.513 24/01/06,00:48:54,12,08,1, 11.9,1,1, -3.729, 10437.472, 394.860, 52762.521 24/01/06,00:48:54,13,08,1, 11.9,1,1, -3.729, 10437.455, 394.868, 52762.539 24/01/06,00:48:54,14,08,1, 11.9,1,1, -3.729, 10437.465, 394.887, 52762.470 24/01/06,00:48:54,15,08,1, 11.9,1,1, -3.729, 10437.451, 394.868, 52762.475 24/01/06,00:48:54,16,08,1, 11.9,1,1, -3.729, 10437.440, 394.876, 52762.532 24/01/06,00:48:54,17,08,1, 11.9,1,1, -3.729, 10437.463, 394.882, 52762.490 24/01/06,00:48:54,18,08,1, 11.9,1,1, -3.729, 10437.437, 394.860, 52762.513 24/01/06,00:48:54,19,08,1, 11.9,1,1, -3.729, 10437.443, 394.847, 52762.499 24/01/06,00:48:55,00,08,1, 11.9,1,1, -3.731, 10437.438, 394.847, 52762.499 24/01/06,00:48:55,01,08,1, 11.9,1,1, -3.731, 10437.449, 394.863, 52762.482 24/01/06,00:48:55,02,08,1, 11.9,1,1, -3.731, 10437.428, 394.881, 52762.544 24/01/06,00:48:55,03,08,1, 11.9,1,1, -3.731, 10437.437, 394.896, 52762.465 24/01/06,00:48:55,04,08,1, 11.9,1,1, -3.731, 10437.437, 394.864, 52762.490 24/01/06,00:48:55,05,08,1, 11.9,1,1, -3.731, 10437.435, 394.850, 52762.563 24/01/06,00:48:55,06,08,1, 11.9,1,1, -3.731, 10437.434, 394.848, 52762.546 24/01/06,00:48:55,07,08,1, 11.9,1,1, -3.731, 10437.440, 394.849, 52762.511 24/01/06,00:48:55,08,08,1, 11.9,1,1, -3.731, 10437.418, 394.854, 52762.543 24/01/06,00:48:55,09,08,1, 11.9,1,1, -3.731, 10437.400, 394.866, 52762.490 24/01/06,00:48:55,10,08,1, 11.9,1,1, -3.731, 10437.409, 394.856, 52762.511 24/01/06,00:48:55,11,08,1, 11.9,1,1, -3.731, 10437.400, 394.863, 52762.524 24/01/06,00:48:55,12,08,1, 11.9,1,1, -3.731, 10437.401, 394.844, 52762.558 24/01/06,00:48:55,13,08,1, 11.9,1,1, -3.731, 10437.422, 394.834, 52762.435 24/01/06,00:48:55,14,08,1, 11.9,1,1, -3.731, 10437.420, 394.842, 52762.525 24/01/06,00:48:55,15,08,1, 11.9,1,1, -3.731, 10437.397, 394.840, 52762.485 24/01/06,00:48:55,16,08,1, 11.9,1,1, -3.731, 10437.418, 394.857, 52762.454 24/01/06,00:48:55,17,08,1, 11.9,1,1, -3.731, 10437.389, 394.857, 52762.444 24/01/06,00:48:55,18,08,1, 11.9,1,1, -3.731, 10437.406, 394.841, 52762.486 24/01/06,00:48:55,19,08,1, 11.9,1,1, -3.731, 10437.424, 394.822, 52762.448 24/01/06,00:48:56,00,08,1, 11.9,1,1, -3.728, 10437.422, 394.822, 52762.448 24/01/06,00:48:56,01,08,1, 11.9,1,1, -3.728, 10437.392, 394.835, 52762.501 24/01/06,00:48:56,02,08,1, 11.9,1,1, -3.728, 10437.416, 394.828, 52762.438 24/01/06,00:48:56,03,08,1, 11.9,1,1, -3.728, 10437.394, 394.823, 52762.419 24/01/06,00:48:56,04,08,1, 11.9,1,1, -3.728, 10437.384, 394.831, 52762.408 24/01/06,00:48:56,05,08,1, 11.9,1,1, -3.728, 10437.420, 394.813, 52762.484 24/01/06,00:48:56,06,08,1, 11.9,1,1, -3.728, 10437.386, 394.846, 52762.501 24/01/06,00:48:56,07,08,1, 11.9,1,1, -3.728, 10437.397, 394.844, 52762.525 24/01/06,00:48:56,08,08,1, 11.9,1,1, -3.728, 10437.369, 394.849, 52762.484 24/01/06,00:48:56,09,08,1, 11.9,1,1, -3.728, 10437.385, 394.829, 52762.477 24/01/06,00:48:56,10,08,1, 11.9,1,1, -3.728, 10437.373, 394.841, 52762.429 24/01/06,00:48:56,11,08,1, 11.9,1,1, -3.728, 10437.392, 394.827, 52762.461 24/01/06,00:48:56,12,08,1, 11.9,1,1, -3.728, 10437.380, 394.824, 52762.475 24/01/06,00:48:56,13,08,1, 11.9,1,1, -3.728, 10437.358, 394.822, 52762.552 24/01/06,00:48:56,14,08,1, 11.9,1,1, -3.728, 10437.380, 394.811, 52762.520 24/01/06,00:48:56,15,08,1, 11.9,1,1, -3.728, 10437.349, 394.814, 52762.484 24/01/06,00:48:56,16,08,1, 11.9,1,1, -3.728, 10437.332, 394.819, 52762.422 24/01/06,00:48:56,17,08,1, 11.9,1,1, -3.728, 10437.354, 394.807, 52762.435 24/01/06,00:48:56,18,08,1, 11.9,1,1, -3.728, 10437.368, 394.842, 52762.483 24/01/06,00:48:56,19,08,1, 11.9,1,1, -3.728, 10437.361, 394.826, 52762.536 24/01/06,00:48:57,00,08,1, 11.9,1,1, -3.730, 10437.355, 394.826, 52762.536 24/01/06,00:48:57,01,08,1, 11.9,1,1, -3.730, 10437.342, 394.826, 52762.534 24/01/06,00:48:57,02,08,1, 11.9,1,1, -3.730, 10437.373, 394.885, 52762.805 24/01/06,00:48:57,03,08,1, 11.9,1,1, -3.730, 10437.378, 394.881, 52762.759 24/01/06,00:48:57,04,08,1, 11.9,1,1, -3.730, 10437.376, 394.880, 52762.757 24/01/06,00:48:57,05,08,1, 11.9,1,1, -3.730, 10437.364, 394.887, 52762.724 24/01/06,00:48:57,06,08,1, 11.9,1,1, -3.730, 10437.347, 394.895, 52762.781 24/01/06,00:48:57,07,08,1, 11.9,1,1, -3.730, 10437.365, 394.875, 52762.824 24/01/06,00:48:57,08,08,1, 11.9,1,1, -3.730, 10437.372, 394.871, 52762.795 24/01/06,00:48:57,09,08,1, 11.9,1,1, -3.730, 10437.353, 394.881, 52762.808 24/01/06,00:48:57,10,08,1, 11.9,1,1, -3.730, 10437.370, 394.853, 52762.775 24/01/06,00:48:57,11,08,1, 11.9,1,1, -3.730, 10437.354, 394.890, 52762.795 24/01/06,00:48:57,12,08,1, 11.9,1,1, -3.730, 10437.340, 394.871, 52762.775 24/01/06,00:48:57,13,08,1, 11.9,1,1, -3.730, 10437.362, 394.891, 52762.749 24/01/06,00:48:57,14,08,1, 11.9,1,1, -3.730, 10437.359, 394.884, 52762.787 24/01/06,00:48:57,15,08,1, 11.9,1,1, -3.730, 10437.359, 394.871, 52762.827 24/01/06,00:48:57,16,08,1, 11.9,1,1, -3.730, 10437.330, 394.855, 52762.786 24/01/06,00:48:57,17,08,1, 11.9,1,1, -3.730, 10437.343, 394.862, 52762.708 24/01/06,00:48:57,18,08,1, 11.9,1,1, -3.730, 10437.306, 394.855, 52762.750 24/01/06,00:48:57,19,08,1, 11.9,1,1, -3.730, 10437.339, 394.849, 52762.723 24/01/06,00:48:58,00,08,1, 11.9,1,1, -3.731, 10437.338, 394.849, 52762.723 24/01/06,00:48:58,01,08,1, 11.9,1,1, -3.731, 10437.319, 394.862, 52762.794 24/01/06,00:48:58,02,08,1, 11.9,1,1, -3.731, 10437.321, 394.885, 52762.835 24/01/06,00:48:58,03,08,1, 11.9,1,1, -3.731, 10437.318, 394.877, 52762.736 24/01/06,00:48:58,04,08,1, 11.9,1,1, -3.731, 10437.313, 394.871, 52762.774 24/01/06,00:48:58,05,08,1, 11.9,1,1, -3.731, 10437.337, 394.854, 52762.796 24/01/06,00:48:58,06,08,1, 11.9,1,1, -3.731, 10437.317, 394.869, 52762.799 24/01/06,00:48:58,07,08,1, 11.9,1,1, -3.731, 10437.322, 394.831, 52762.745 24/01/06,00:48:58,08,08,1, 11.9,1,1, -3.731, 10437.324, 394.869, 52762.851 24/01/06,00:48:58,09,08,1, 11.9,1,1, -3.731, 10437.338, 394.855, 52762.783 24/01/06,00:48:58,10,08,1, 11.9,1,1, -3.731, 10437.337, 394.854, 52762.758 24/01/06,00:48:58,11,08,1, 11.9,1,1, -3.731, 10437.321, 394.833, 52762.761 24/01/06,00:48:58,12,08,1, 11.9,1,1, -3.731, 10437.344, 394.846, 52762.775 24/01/06,00:48:58,13,08,1, 11.9,1,1, -3.731, 10437.322, 394.845, 52762.840 24/01/06,00:48:58,14,08,1, 11.9,1,1, -3.731, 10437.325, 394.847, 52762.810 24/01/06,00:48:58,15,08,1, 11.9,1,1, -3.731, 10437.303, 394.845, 52762.775 24/01/06,00:48:58,16,08,1, 11.9,1,1, -3.731, 10437.316, 394.850, 52762.707 24/01/06,00:48:58,17,08,1, 11.9,1,1, -3.731, 10437.302, 394.850, 52762.794 24/01/06,00:48:58,18,08,1, 11.9,1,1, -3.731, 10437.319, 394.827, 52762.771 24/01/06,00:48:58,19,08,1, 11.9,1,1, -3.731, 10437.303, 394.845, 52762.751 24/01/06,00:48:59,00,08,1, 11.8,1,1, -3.730, 10437.297, 394.845, 52762.751 24/01/06,00:48:59,01,08,1, 11.8,1,1, -3.730, 10437.302, 394.852, 52762.777 24/01/06,00:48:59,02,08,1, 11.8,1,1, -3.730, 10437.295, 394.815, 52762.779 24/01/06,00:48:59,03,08,1, 11.8,1,1, -3.730, 10437.321, 394.836, 52762.762 24/01/06,00:48:59,04,08,1, 11.8,1,1, -3.730, 10437.327, 394.813, 52762.699 24/01/06,00:48:59,05,08,1, 11.8,1,1, -3.730, 10437.313, 394.818, 52762.807 24/01/06,00:48:59,06,08,1, 11.8,1,1, -3.730, 10437.309, 394.809, 52762.759 24/01/06,00:48:59,07,08,1, 11.8,1,1, -3.730, 10437.315, 394.798, 52762.734 24/01/06,00:48:59,08,08,1, 11.8,1,1, -3.730, 10437.307, 394.834, 52762.810 24/01/06,00:48:59,09,08,1, 11.8,1,1, -3.730, 10437.303, 394.807, 52762.756 24/01/06,00:48:59,10,08,1, 11.8,1,1, -3.730, 10437.319, 394.798, 52762.754 24/01/06,00:48:59,11,08,1, 11.8,1,1, -3.730, 10437.303, 394.817, 52762.710 24/01/06,00:48:59,12,08,1, 11.8,1,1, -3.730, 10437.293, 394.806, 52762.753 24/01/06,00:48:59,13,08,1, 11.8,1,1, -3.730, 10437.310, 394.822, 52762.778 24/01/06,00:48:59,14,08,1, 11.8,1,1, -3.730, 10437.311, 394.810, 52762.783 24/01/06,00:48:59,15,08,1, 11.8,1,1, -3.730, 10437.292, 394.806, 52762.713 24/01/06,00:48:59,16,08,1, 11.8,1,1, -3.730, 10437.314, 394.795, 52762.746 24/01/06,00:48:59,17,08,1, 11.8,1,1, -3.730, 10437.322, 394.793, 52762.736 24/01/06,00:48:59,18,08,1, 11.8,1,1, -3.730, 10437.285, 394.780, 52762.695 24/01/06,00:48:59,19,08,1, 11.8,1,1, -3.730, 10437.315, 394.796, 52762.772 24/01/06,00:49:00,00,08,1, 11.9,1,1, -3.732, 10437.313, 394.796, 52762.772 24/01/06,00:49:00,01,08,1, 11.9,1,1, -3.732, 10437.297, 394.797, 52762.752 24/01/06,00:49:00,02,08,1, 11.9,1,1, -3.732, 10437.291, 394.799, 52762.767 24/01/06,00:49:00,03,08,1, 11.9,1,1, -3.732, 10437.295, 394.771, 52762.688 24/01/06,00:49:00,04,08,1, 11.9,1,1, -3.732, 10437.301, 394.789, 52762.777 24/01/06,00:49:00,05,08,1, 11.9,1,1, -3.732, 10437.346, 394.784, 52762.756 24/01/06,00:49:00,06,08,1, 11.9,1,1, -3.732, 10437.321, 394.757, 52762.714 24/01/06,00:49:00,07,08,1, 11.9,1,1, -3.732, 10437.321, 394.771, 52762.696 24/01/06,00:49:00,08,08,1, 11.9,1,1, -3.732, 10437.298, 394.791, 52762.758 24/01/06,00:49:00,09,08,1, 11.9,1,1, -3.732, 10437.301, 394.807, 52762.764 24/01/06,00:49:00,10,08,1, 11.9,1,1, -3.732, 10437.294, 394.779, 52762.745 24/01/06,00:49:00,11,08,1, 11.9,1,1, -3.732, 10437.316, 394.775, 52762.687 24/01/06,00:49:00,12,08,1, 11.9,1,1, -3.732, 10437.296, 394.758, 52762.761 24/01/06,00:49:00,13,08,1, 11.9,1,1, -3.732, 10437.297, 394.774, 52762.671 24/01/06,00:49:00,14,08,1, 11.9,1,1, -3.732, 10437.295, 394.775, 52762.795 24/01/06,00:49:00,15,08,1, 11.9,1,1, -3.732, 10437.277, 394.789, 52762.751 24/01/06,00:49:00,16,08,1, 11.9,1,1, -3.732, 10437.282, 394.780, 52762.741 24/01/06,00:49:00,17,08,1, 11.9,1,1, -3.732, 10437.279, 394.758, 52762.724 24/01/06,00:49:00,18,08,1, 11.9,1,1, -3.732, 10437.288, 394.756, 52762.768 24/01/06,00:49:00,19,08,1, 11.9,1,1, -3.732, 10437.281, 394.783, 52762.692 24/01/06,00:49:01,00,08,1, 11.9,1,1, -3.729, 10437.280, 394.783, 52762.692 24/01/06,00:49:01,01,08,1, 11.9,1,1, -3.729, 10437.320, 394.774, 52762.724 24/01/06,00:49:01,02,08,1, 11.9,1,1, -3.729, 10437.241, 394.754, 52762.774 24/01/06,00:49:01,03,08,1, 11.9,1,1, -3.729, 10437.275, 394.753, 52762.756 24/01/06,00:49:01,04,08,1, 11.9,1,1, -3.729, 10437.273, 394.733, 52762.704 24/01/06,00:49:01,05,08,1, 11.9,1,1, -3.729, 10437.290, 394.758, 52762.686 24/01/06,00:49:01,06,08,1, 11.9,1,1, -3.729, 10437.271, 394.761, 52762.661 24/01/06,00:49:01,07,08,1, 11.9,1,1, -3.729, 10437.284, 394.740, 52762.718 24/01/06,00:49:01,08,08,1, 11.9,1,1, -3.729, 10437.252, 394.743, 52762.716 24/01/06,00:49:01,09,08,1, 11.9,1,1, -3.729, 10437.255, 394.779, 52762.734 24/01/06,00:49:01,10,08,1, 11.9,1,1, -3.729, 10437.292, 394.751, 52762.693 24/01/06,00:49:01,11,08,1, 11.9,1,1, -3.729, 10437.266, 394.762, 52762.688 24/01/06,00:49:01,12,08,1, 11.9,1,1, -3.729, 10437.285, 394.745, 52762.732 24/01/06,00:49:01,13,08,1, 11.9,1,1, -3.729, 10437.287, 394.754, 52762.660 24/01/06,00:49:01,14,08,1, 11.9,1,1, -3.729, 10437.292, 394.751, 52762.731 24/01/06,00:49:01,15,08,1, 11.9,1,1, -3.729, 10437.279, 394.738, 52762.750 24/01/06,00:49:01,16,08,1, 11.9,1,1, -3.729, 10437.288, 394.749, 52762.732 24/01/06,00:49:01,17,08,1, 11.9,1,1, -3.729, 10437.262, 394.740, 52762.680 24/01/06,00:49:01,18,08,1, 11.9,1,1, -3.729, 10437.273, 394.725, 52762.738 24/01/06,00:49:01,19,08,1, 11.9,1,1, -3.729, 10437.284, 394.749, 52762.698 24/01/06,00:49:02,00,08,1, 11.9,1,1, -3.731, 10437.280, 394.749, 52762.698 24/01/06,00:49:02,01,08,1, 11.9,1,1, -3.731, 10437.251, 394.742, 52762.649 24/01/06,00:49:02,02,08,1, 11.9,1,1, -3.731, 10437.276, 394.739, 52762.714 24/01/06,00:49:02,03,08,1, 11.9,1,1, -3.731, 10437.252, 394.726, 52762.689 24/01/06,00:49:02,04,08,1, 11.9,1,1, -3.731, 10437.261, 394.734, 52762.649 24/01/06,00:49:02,05,08,1, 11.9,1,1, -3.731, 10437.271, 394.725, 52762.623 24/01/06,00:49:02,06,08,1, 11.9,1,1, -3.731, 10437.279, 394.712, 52762.641 24/01/06,00:49:02,07,08,1, 11.9,1,1, -3.731, 10437.267, 394.730, 52762.687 24/01/06,00:49:02,08,08,1, 11.9,1,1, -3.731, 10437.256, 394.718, 52762.701 24/01/06,00:49:02,09,08,1, 11.9,1,1, -3.731, 10437.260, 394.720, 52762.758 24/01/06,00:49:02,10,08,1, 11.9,1,1, -3.731, 10437.285, 394.720, 52762.719 24/01/06,00:49:02,11,08,1, 11.9,1,1, -3.731, 10437.272, 394.687, 52762.726 24/01/06,00:49:02,12,08,1, 11.9,1,1, -3.731, 10437.271, 394.712, 52762.709 24/01/06,00:49:02,13,08,1, 11.9,1,1, -3.731, 10437.268, 394.724, 52762.720 24/01/06,00:49:02,14,08,1, 11.9,1,1, -3.731, 10437.264, 394.685, 52762.650 24/01/06,00:49:02,15,08,1, 11.9,1,1, -3.731, 10437.273, 394.718, 52762.773 24/01/06,00:49:02,16,08,1, 11.9,1,1, -3.731, 10437.257, 394.710, 52762.775 24/01/06,00:49:02,17,08,1, 11.9,1,1, -3.731, 10437.264, 394.710, 52762.682 24/01/06,00:49:02,18,08,1, 11.9,1,1, -3.731, 10437.263, 394.704, 52762.689 24/01/06,00:49:02,19,08,1, 11.9,1,1, -3.731, 10437.245, 394.692, 52762.700 24/01/06,00:49:03,00,07,1, 12.0,1,1, -3.728, 10437.238, 394.692, 52762.700 24/01/06,00:49:03,01,07,1, 12.0,1,1, -3.728, 10437.265, 394.699, 52762.680 24/01/06,00:49:03,02,07,1, 12.0,1,1, -3.728, 10437.248, 394.693, 52762.708 24/01/06,00:49:03,03,07,1, 12.0,1,1, -3.728, 10437.268, 394.690, 52762.674 24/01/06,00:49:03,04,07,1, 12.0,1,1, -3.728, 10437.281, 394.704, 52762.651 24/01/06,00:49:03,05,07,1, 12.0,1,1, -3.728, 10437.243, 394.719, 52762.732 24/01/06,00:49:03,06,07,1, 12.0,1,1, -3.728, 10437.243, 394.707, 52762.631 24/01/06,00:49:03,07,07,1, 12.0,1,1, -3.728, 10437.228, 394.697, 52762.654 24/01/06,00:49:03,08,07,1, 12.0,1,1, -3.728, 10437.258, 394.703, 52762.649 24/01/06,00:49:03,09,07,1, 12.0,1,1, -3.728, 10437.248, 394.701, 52762.743 24/01/06,00:49:03,10,07,1, 12.0,1,1, -3.728, 10437.267, 394.692, 52762.739 24/01/06,00:49:03,11,07,1, 12.0,1,1, -3.728, 10437.207, 394.703, 52762.695 24/01/06,00:49:03,12,07,1, 12.0,1,1, -3.728, 10437.230, 394.683, 52762.663 24/01/06,00:49:03,13,07,1, 12.0,1,1, -3.728, 10437.256, 394.687, 52762.698 24/01/06,00:49:03,14,07,1, 12.0,1,1, -3.728, 10437.224, 394.692, 52762.654 24/01/06,00:49:03,15,07,1, 12.0,1,1, -3.728, 10437.266, 394.694, 52762.704 24/01/06,00:49:03,16,07,1, 12.0,1,1, -3.728, 10437.227, 394.690, 52762.679 24/01/06,00:49:03,17,07,1, 12.0,1,1, -3.728, 10437.244, 394.679, 52762.723 24/01/06,00:49:03,18,07,1, 12.0,1,1, -3.728, 10437.242, 394.702, 52762.708 24/01/06,00:49:03,19,07,1, 12.0,1,1, -3.728, 10437.234, 394.681, 52762.685 24/01/06,00:49:04,00,08,1, 11.8,1,1, -3.726, 10437.230, 394.681, 52762.685 24/01/06,00:49:04,01,08,1, 11.8,1,1, -3.726, 10437.232, 394.703, 52762.687 24/01/06,00:49:04,02,08,1, 11.8,1,1, -3.726, 10437.229, 394.671, 52762.666 24/01/06,00:49:04,03,08,1, 11.8,1,1, -3.726, 10437.232, 394.688, 52762.653 24/01/06,00:49:04,04,08,1, 11.8,1,1, -3.726, 10437.244, 394.672, 52762.608 24/01/06,00:49:04,05,08,1, 11.8,1,1, -3.726, 10437.229, 394.682, 52762.675 24/01/06,00:49:04,06,08,1, 11.8,1,1, -3.726, 10437.223, 394.689, 52762.646 24/01/06,00:49:04,07,08,1, 11.8,1,1, -3.726, 10437.216, 394.704, 52762.643 24/01/06,00:49:04,08,08,1, 11.8,1,1, -3.726, 10437.233, 394.685, 52762.589 24/01/06,00:49:04,09,08,1, 11.8,1,1, -3.726, 10437.207, 394.666, 52762.656 24/01/06,00:49:04,10,08,1, 11.8,1,1, -3.726, 10437.192, 394.672, 52762.640 24/01/06,00:49:04,11,08,1, 11.8,1,1, -3.726, 10437.188, 394.684, 52762.646 24/01/06,00:49:04,12,08,1, 11.8,1,1, -3.726, 10437.215, 394.667, 52762.612 24/01/06,00:49:04,13,08,1, 11.8,1,1, -3.726, 10437.211, 394.682, 52762.631 24/01/06,00:49:04,14,08,1, 11.8,1,1, -3.726, 10437.201, 394.667, 52762.634 24/01/06,00:49:04,15,08,1, 11.8,1,1, -3.726, 10437.194, 394.659, 52762.595 24/01/06,00:49:04,16,08,1, 11.8,1,1, -3.726, 10437.207, 394.671, 52762.612 24/01/06,00:49:04,17,08,1, 11.8,1,1, -3.726, 10437.187, 394.671, 52762.651 24/01/06,00:49:04,18,08,1, 11.8,1,1, -3.726, 10437.194, 394.690, 52762.680 24/01/06,00:49:04,19,08,1, 11.8,1,1, -3.726, 10437.203, 394.681, 52762.676 24/01/06,00:49:05,00,06,1, 11.9,1,1, -3.729, 10437.196, 394.681, 52762.676 24/01/06,00:49:05,01,06,1, 11.9,1,1, -3.729, 10437.193, 394.669, 52762.657 24/01/06,00:49:05,02,06,1, 11.9,1,1, -3.729, 10437.203, 394.669, 52762.610 24/01/06,00:49:05,03,06,1, 11.9,1,1, -3.729, 10437.177, 394.688, 52762.803 24/01/06,00:49:05,04,06,1, 11.9,1,1, -3.729, 10437.215, 394.654, 52762.647 24/01/06,00:49:05,05,06,1, 11.9,1,1, -3.729, 10437.183, 394.654, 52762.607 24/01/06,00:49:05,06,06,1, 11.9,1,1, -3.729, 10437.219, 394.676, 52762.609 24/01/06,00:49:05,07,06,1, 11.9,1,1, -3.729, 10437.215, 394.649, 52762.541 24/01/06,00:49:05,08,06,1, 11.9,1,1, -3.729, 10437.188, 394.642, 52762.585 24/01/06,00:49:05,09,06,1, 11.9,1,1, -3.729, 10437.193, 394.655, 52762.578 24/01/06,00:49:05,10,06,1, 11.9,1,1, -3.729, 10437.190, 394.658, 52762.672 24/01/06,00:49:05,11,06,1, 11.9,1,1, -3.729, 10437.188, 394.656, 52762.608 24/01/06,00:49:05,12,06,1, 11.9,1,1, -3.729, 10437.174, 394.670, 52762.642 24/01/06,00:49:05,13,06,1, 11.9,1,1, -3.729, 10437.189, 394.653, 52762.595 24/01/06,00:49:05,14,06,1, 11.9,1,1, -3.729, 10437.185, 394.654, 52762.673 24/01/06,00:49:05,15,06,1, 11.9,1,1, -3.729, 10437.183, 394.652, 52762.585 24/01/06,00:49:05,16,06,1, 11.9,1,1, -3.729, 10437.190, 394.648, 52762.653 24/01/06,00:49:05,17,06,1, 11.9,1,1, -3.729, 10437.179, 394.652, 52762.655 24/01/06,00:49:05,18,06,1, 11.9,1,1, -3.729, 10437.177, 394.651, 52762.607 24/01/06,00:49:05,19,06,1, 11.9,1,1, -3.729, 10437.167, 394.648, 52762.606 24/01/06,00:49:06,00,06,1, 11.9,1,1, -3.727, 10437.163, 394.648, 52762.606 24/01/06,00:49:06,01,06,1, 11.9,1,1, -3.727, 10437.132, 394.633, 52762.634 24/01/06,00:49:06,02,06,1, 11.9,1,1, -3.727, 10437.182, 394.634, 52762.613 24/01/06,00:49:06,03,06,1, 11.9,1,1, -3.727, 10437.158, 394.623, 52762.588 24/01/06,00:49:06,04,06,1, 11.9,1,1, -3.727, 10437.162, 394.629, 52762.608 24/01/06,00:49:06,05,06,1, 11.9,1,1, -3.727, 10437.155, 394.633, 52762.664 24/01/06,00:49:06,06,06,1, 11.9,1,1, -3.727, 10437.141, 394.601, 52762.612 24/01/06,00:49:06,07,06,1, 11.9,1,1, -3.727, 10437.143, 394.627, 52762.595 24/01/06,00:49:06,08,06,1, 11.9,1,1, -3.727, 10437.140, 394.629, 52762.614 24/01/06,00:49:06,09,06,1, 11.9,1,1, -3.727, 10437.133, 394.631, 52762.637 24/01/06,00:49:06,10,06,1, 11.9,1,1, -3.727, 10437.131, 394.599, 52762.569 24/01/06,00:49:06,11,06,1, 11.9,1,1, -3.727, 10437.141, 394.614, 52762.595 24/01/06,00:49:06,12,06,1, 11.9,1,1, -3.727, 10437.142, 394.595, 52762.662 24/01/06,00:49:06,13,06,1, 11.9,1,1, -3.727, 10437.118, 394.599, 52762.610 24/01/06,00:49:06,14,06,1, 11.9,1,1, -3.727, 10437.117, 394.598, 52762.571 24/01/06,00:49:06,15,06,1, 11.9,1,1, -3.727, 10437.121, 394.593, 52762.568 24/01/06,00:49:06,16,06,1, 11.9,1,1, -3.727, 10437.123, 394.606, 52762.580 24/01/06,00:49:06,17,06,1, 11.9,1,1, -3.727, 10437.113, 394.609, 52762.678 24/01/06,00:49:06,18,06,1, 11.9,1,1, -3.727, 10437.138, 394.594, 52762.563 24/01/06,00:49:06,19,06,1, 11.9,1,1, -3.727, 10437.099, 394.586, 52762.680 24/01/06,00:49:07,00,06,1, 11.9,1,1, -3.730, 10437.096, 394.586, 52762.680 24/01/06,00:49:07,01,06,1, 11.9,1,1, -3.730, 10437.118, 394.580, 52762.592 24/01/06,00:49:07,02,06,1, 11.9,1,1, -3.730, 10437.105, 394.574, 52762.656 24/01/06,00:49:07,03,06,1, 11.9,1,1, -3.730, 10437.087, 394.580, 52762.585 24/01/06,00:49:07,04,06,1, 11.9,1,1, -3.730, 10437.098, 394.563, 52762.638 24/01/06,00:49:07,05,06,1, 11.9,1,1, -3.730, 10437.100, 394.574, 52762.576 24/01/06,00:49:07,06,06,1, 11.9,1,1, -3.730, 10437.102, 394.567, 52762.571 24/01/06,00:49:07,07,06,1, 11.9,1,1, -3.730, 10437.098, 394.579, 52762.629 24/01/06,00:49:07,08,06,1, 11.9,1,1, -3.730, 10437.079, 394.588, 52762.539 24/01/06,00:49:07,09,06,1, 11.9,1,1, -3.730, 10437.069, 394.591, 52762.614 24/01/06,00:49:07,10,06,1, 11.9,1,1, -3.730, 10437.056, 394.599, 52762.625 24/01/06,00:49:07,11,06,1, 11.9,1,1, -3.730, 10437.075, 394.582, 52762.641 24/01/06,00:49:07,12,06,1, 11.9,1,1, -3.730, 10437.098, 394.577, 52762.645 24/01/06,00:49:07,13,06,1, 11.9,1,1, -3.730, 10437.073, 394.572, 52762.511 24/01/06,00:49:07,14,06,1, 11.9,1,1, -3.730, 10437.072, 394.572, 52762.615 24/01/06,00:49:07,15,06,1, 11.9,1,1, -3.730, 10437.062, 394.570, 52762.622 24/01/06,00:49:07,16,06,1, 11.9,1,1, -3.730, 10437.095, 394.585, 52762.452 24/01/06,00:49:07,17,06,1, 11.9,1,1, -3.730, 10437.042, 394.581, 52762.616 24/01/06,00:49:07,18,06,1, 11.9,1,1, -3.730, 10437.064, 394.576, 52762.624 24/01/06,00:49:07,19,06,1, 11.9,1,1, -3.730, 10437.075, 394.563, 52762.655 24/01/06,00:49:08,00,07,1, 11.9,1,1, -3.728, 10437.071, 394.563, 52762.655 24/01/06,00:49:08,01,07,1, 11.9,1,1, -3.728, 10437.089, 394.551, 52762.574 24/01/06,00:49:08,02,07,1, 11.9,1,1, -3.728, 10437.049, 394.578, 52762.676 24/01/06,00:49:08,03,07,1, 11.9,1,1, -3.728, 10437.072, 394.531, 52762.410 24/01/06,00:49:08,04,07,1, 11.9,1,1, -3.728, 10437.069, 394.550, 52762.625 24/01/06,00:49:08,05,07,1, 11.9,1,1, -3.728, 10437.089, 394.556, 52762.653 24/01/06,00:49:08,06,07,1, 11.9,1,1, -3.728, 10437.072, 394.541, 52762.650 24/01/06,00:49:08,07,07,1, 11.9,1,1, -3.728, 10437.049, 394.553, 52762.628 24/01/06,00:49:08,08,07,1, 11.9,1,1, -3.728, 10437.039, 394.563, 52762.590 24/01/06,00:49:08,09,07,1, 11.9,1,1, -3.728, 10437.065, 394.559, 52762.623 24/01/06,00:49:08,10,07,1, 11.9,1,1, -3.728, 10437.051, 394.571, 52762.611 24/01/06,00:49:08,11,07,1, 11.9,1,1, -3.728, 10437.058, 394.552, 52762.628 24/01/06,00:49:08,12,07,1, 11.9,1,1, -3.728, 10437.011, 394.554, 52762.582 24/01/06,00:49:08,13,07,1, 11.9,1,1, -3.728, 10437.044, 394.568, 52762.583 24/01/06,00:49:08,14,07,1, 11.9,1,1, -3.728, 10437.032, 394.536, 52762.571 24/01/06,00:49:08,15,07,1, 11.9,1,1, -3.728, 10437.027, 394.550, 52762.617 24/01/06,00:49:08,16,07,1, 11.9,1,1, -3.728, 10437.019, 394.541, 52762.577 24/01/06,00:49:08,17,07,1, 11.9,1,1, -3.728, 10437.023, 394.570, 52762.617 24/01/06,00:49:08,18,07,1, 11.9,1,1, -3.728, 10437.032, 394.553, 52762.582 24/01/06,00:49:08,19,07,1, 11.9,1,1, -3.728, 10437.016, 394.549, 52762.585 24/01/06,00:49:09,00,07,1, 12.0,1,1, -3.730, 10437.013, 394.549, 52762.585 24/01/06,00:49:09,01,07,1, 12.0,1,1, -3.730, 10437.021, 394.565, 52762.621 24/01/06,00:49:09,02,07,1, 12.0,1,1, -3.730, 10437.015, 394.558, 52762.548 24/01/06,00:49:09,03,07,1, 12.0,1,1, -3.730, 10437.015, 394.556, 52762.574 24/01/06,00:49:09,04,07,1, 12.0,1,1, -3.730, 10437.019, 394.560, 52762.591 24/01/06,00:49:09,05,07,1, 12.0,1,1, -3.730, 10436.991, 394.533, 52762.623 24/01/06,00:49:09,06,07,1, 12.0,1,1, -3.730, 10437.043, 394.545, 52762.608 24/01/06,00:49:09,07,07,1, 12.0,1,1, -3.730, 10437.002, 394.550, 52762.624 24/01/06,00:49:09,08,07,1, 12.0,1,1, -3.730, 10437.019, 394.570, 52762.587 24/01/06,00:49:09,09,07,1, 12.0,1,1, -3.730, 10437.011, 394.565, 52762.633 24/01/06,00:49:09,10,07,1, 12.0,1,1, -3.730, 10436.994, 394.550, 52762.611 24/01/06,00:49:09,11,07,1, 12.0,1,1, -3.730, 10436.999, 394.561, 52762.618 24/01/06,00:49:09,12,07,1, 12.0,1,1, -3.730, 10437.004, 394.555, 52762.604 24/01/06,00:49:09,13,07,1, 12.0,1,1, -3.730, 10437.009, 394.557, 52762.612 24/01/06,00:49:09,14,07,1, 12.0,1,1, -3.730, 10436.984, 394.539, 52762.667 24/01/06,00:49:09,15,07,1, 12.0,1,1, -3.730, 10436.997, 394.570, 52762.598 24/01/06,00:49:09,16,07,1, 12.0,1,1, -3.730, 10437.015, 394.546, 52762.580 24/01/06,00:49:09,17,07,1, 12.0,1,1, -3.730, 10437.006, 394.542, 52762.566 24/01/06,00:49:09,18,07,1, 12.0,1,1, -3.730, 10436.996, 394.538, 52762.560 24/01/06,00:49:09,19,07,1, 12.0,1,1, -3.730, 10436.995, 394.549, 52762.608 24/01/06,00:49:10,00,07,1, 11.9,1,1, -3.730, 10436.988, 394.549, 52762.608 24/01/06,00:49:10,01,07,1, 11.9,1,1, -3.730, 10436.995, 394.531, 52762.634 24/01/06,00:49:10,02,07,1, 11.9,1,1, -3.730, 10437.006, 394.549, 52762.568 24/01/06,00:49:10,03,07,1, 11.9,1,1, -3.730, 10436.981, 394.542, 52762.619 24/01/06,00:49:10,04,07,1, 11.9,1,1, -3.730, 10436.979, 394.547, 52762.683 24/01/06,00:49:10,05,07,1, 11.9,1,1, -3.730, 10436.983, 394.552, 52762.689 24/01/06,00:49:10,06,07,1, 11.9,1,1, -3.730, 10436.979, 394.530, 52762.623 24/01/06,00:49:10,07,07,1, 11.9,1,1, -3.730, 10436.981, 394.511, 52762.614 24/01/06,00:49:10,08,07,1, 11.9,1,1, -3.730, 10436.987, 394.517, 52762.604 24/01/06,00:49:10,09,07,1, 11.9,1,1, -3.730, 10436.968, 394.531, 52762.605 24/01/06,00:49:10,10,07,1, 11.9,1,1, -3.730, 10436.967, 394.536, 52762.628 24/01/06,00:49:10,11,07,1, 11.9,1,1, -3.730, 10436.964, 394.505, 52762.600 24/01/06,00:49:10,12,07,1, 11.9,1,1, -3.730, 10436.970, 394.531, 52762.626 24/01/06,00:49:10,13,07,1, 11.9,1,1, -3.730, 10436.983, 394.514, 52762.614 24/01/06,00:49:10,14,07,1, 11.9,1,1, -3.730, 10436.968, 394.531, 52762.651 24/01/06,00:49:10,15,07,1, 11.9,1,1, -3.730, 10436.964, 394.534, 52762.634 24/01/06,00:49:10,16,07,1, 11.9,1,1, -3.730, 10436.962, 394.540, 52762.626 24/01/06,00:49:10,17,07,1, 11.9,1,1, -3.730, 10436.953, 394.541, 52762.610 24/01/06,00:49:10,18,07,1, 11.9,1,1, -3.730, 10436.957, 394.530, 52762.610 24/01/06,00:49:10,19,07,1, 11.9,1,1, -3.730, 10436.955, 394.537, 52762.587 24/01/06,00:49:11,00,06,1, 11.9,1,1, -3.728, 10436.954, 394.537, 52762.587 24/01/06,00:49:11,01,06,1, 11.9,1,1, -3.728, 10436.943, 394.543, 52762.623 24/01/06,00:49:11,02,06,1, 11.9,1,1, -3.728, 10436.980, 394.524, 52762.664 24/01/06,00:49:11,03,06,1, 11.9,1,1, -3.728, 10436.974, 394.511, 52762.588 24/01/06,00:49:11,04,06,1, 11.9,1,1, -3.728, 10436.969, 394.516, 52762.661 24/01/06,00:49:11,05,06,1, 11.9,1,1, -3.728, 10436.958, 394.529, 52762.646 24/01/06,00:49:11,06,06,1, 11.9,1,1, -3.728, 10436.951, 394.528, 52762.594 24/01/06,00:49:11,07,06,1, 11.9,1,1, -3.728, 10436.960, 394.525, 52762.667 24/01/06,00:49:11,08,06,1, 11.9,1,1, -3.728, 10436.946, 394.520, 52762.632 24/01/06,00:49:11,09,06,1, 11.9,1,1, -3.728, 10436.970, 394.515, 52762.603 24/01/06,00:49:11,10,06,1, 11.9,1,1, -3.728, 10436.944, 394.502, 52762.605 24/01/06,00:49:11,11,06,1, 11.9,1,1, -3.728, 10436.963, 394.509, 52762.574 24/01/06,00:49:11,12,06,1, 11.9,1,1, -3.728, 10436.987, 394.489, 52762.293 24/01/06,00:49:11,13,06,1, 11.9,1,1, -3.728, 10436.940, 394.531, 52762.631 24/01/06,00:49:11,14,06,1, 11.9,1,1, -3.728, 10436.918, 394.529, 52762.694 24/01/06,00:49:11,15,06,1, 11.9,1,1, -3.728, 10436.941, 394.536, 52762.636 24/01/06,00:49:11,16,06,1, 11.9,1,1, -3.728, 10436.919, 394.494, 52762.649 24/01/06,00:49:11,17,06,1, 11.9,1,1, -3.728, 10436.944, 394.510, 52762.586 24/01/06,00:49:11,18,06,1, 11.9,1,1, -3.728, 10436.941, 394.501, 52762.627 24/01/06,00:49:11,19,06,1, 11.9,1,1, -3.728, 10436.937, 394.520, 52762.627 24/01/06,00:49:12,00,06,1, 11.9,1,1, -3.731, 10436.929, 394.520, 52762.627 24/01/06,00:49:12,01,06,1, 11.9,1,1, -3.731, 10436.944, 394.517, 52762.615 24/01/06,00:49:12,02,06,1, 11.9,1,1, -3.731, 10436.912, 394.502, 52762.624 24/01/06,00:49:12,03,06,1, 11.9,1,1, -3.731, 10436.933, 394.505, 52762.561 24/01/06,00:49:12,04,06,1, 11.9,1,1, -3.731, 10436.920, 394.501, 52762.669 24/01/06,00:49:12,05,06,1, 11.9,1,1, -3.731, 10436.939, 394.497, 52762.650 24/01/06,00:49:12,06,06,1, 11.9,1,1, -3.731, 10436.940, 394.484, 52762.604 24/01/06,00:49:12,07,06,1, 11.9,1,1, -3.731, 10436.921, 394.501, 52762.612 24/01/06,00:49:12,08,06,1, 11.9,1,1, -3.731, 10436.917, 394.470, 52762.629 24/01/06,00:49:12,09,06,1, 11.9,1,1, -3.731, 10436.899, 394.484, 52762.548 24/01/06,00:49:12,10,06,1, 11.9,1,1, -3.731, 10436.922, 394.485, 52762.605 24/01/06,00:49:12,11,06,1, 11.9,1,1, -3.731, 10436.943, 394.472, 52762.595 24/01/06,00:49:12,12,06,1, 11.9,1,1, -3.731, 10436.900, 394.489, 52762.672 24/01/06,00:49:12,13,06,1, 11.9,1,1, -3.731, 10436.902, 394.485, 52762.655 24/01/06,00:49:12,14,06,1, 11.9,1,1, -3.731, 10436.905, 394.500, 52762.724 24/01/06,00:49:12,15,06,1, 11.9,1,1, -3.731, 10436.921, 394.492, 52762.655 24/01/06,00:49:12,16,06,1, 11.9,1,1, -3.731, 10436.900, 394.476, 52762.654 24/01/06,00:49:12,17,06,1, 11.9,1,1, -3.731, 10436.930, 394.479, 52762.652 24/01/06,00:49:12,18,06,1, 11.9,1,1, -3.731, 10436.897, 394.461, 52762.659 24/01/06,00:49:12,19,06,1, 11.9,1,1, -3.731, 10436.874, 394.502, 52762.683 24/01/06,00:49:13,00,07,1, 11.9,1,1, -3.725, 10436.871, 394.502, 52762.683 24/01/06,00:49:13,01,07,1, 11.9,1,1, -3.725, 10436.898, 394.478, 52762.624 24/01/06,00:49:13,02,07,1, 11.9,1,1, -3.725, 10436.892, 394.476, 52762.639 24/01/06,00:49:13,03,07,1, 11.9,1,1, -3.725, 10436.881, 394.457, 52762.664 24/01/06,00:49:13,04,07,1, 11.9,1,1, -3.725, 10436.892, 394.451, 52762.684 24/01/06,00:49:13,05,07,1, 11.9,1,1, -3.725, 10436.865, 394.477, 52762.654 24/01/06,00:49:13,06,07,1, 11.9,1,1, -3.725, 10436.893, 394.461, 52762.671 24/01/06,00:49:13,07,07,1, 11.9,1,1, -3.725, 10436.870, 394.463, 52762.651 24/01/06,00:49:13,08,07,1, 11.9,1,1, -3.725, 10436.877, 394.479, 52762.685 24/01/06,00:49:13,09,07,1, 11.9,1,1, -3.725, 10436.891, 394.483, 52762.688 24/01/06,00:49:13,10,07,1, 11.9,1,1, -3.725, 10436.878, 394.458, 52762.606 24/01/06,00:49:13,11,07,1, 11.9,1,1, -3.725, 10436.886, 394.480, 52762.617 24/01/06,00:49:13,12,07,1, 11.9,1,1, -3.725, 10436.885, 394.466, 52762.644 24/01/06,00:49:13,13,07,1, 11.9,1,1, -3.725, 10436.881, 394.460, 52762.622 24/01/06,00:49:13,14,07,1, 11.9,1,1, -3.725, 10436.882, 394.446, 52762.602 24/01/06,00:49:13,15,07,1, 11.9,1,1, -3.725, 10436.861, 394.459, 52762.622 24/01/06,00:49:13,16,07,1, 11.9,1,1, -3.725, 10436.872, 394.467, 52762.612 24/01/06,00:49:13,17,07,1, 11.9,1,1, -3.725, 10436.874, 394.487, 52762.686 24/01/06,00:49:13,18,07,1, 11.9,1,1, -3.725, 10436.867, 394.470, 52762.638 24/01/06,00:49:13,19,07,1, 11.9,1,1, -3.725, 10436.847, 394.481, 52762.638 24/01/06,00:49:14,00,07,1, 12.0,1,1, -3.725, 10436.846, 394.481, 52762.638 24/01/06,00:49:14,01,07,1, 12.0,1,1, -3.725, 10436.856, 394.486, 52762.660 24/01/06,00:49:14,02,07,1, 12.0,1,1, -3.725, 10436.852, 394.478, 52762.692 24/01/06,00:49:14,03,07,1, 12.0,1,1, -3.725, 10436.834, 394.486, 52762.658 24/01/06,00:49:14,04,07,1, 12.0,1,1, -3.725, 10436.839, 394.455, 52762.622 24/01/06,00:49:14,05,07,1, 12.0,1,1, -3.725, 10436.874, 394.461, 52762.551 24/01/06,00:49:14,06,07,1, 12.0,1,1, -3.725, 10436.840, 394.451, 52762.658 24/01/06,00:49:14,07,07,1, 12.0,1,1, -3.725, 10436.855, 394.430, 52762.630 24/01/06,00:49:14,08,07,1, 12.0,1,1, -3.725, 10436.842, 394.430, 52762.665 24/01/06,00:49:14,09,07,1, 12.0,1,1, -3.725, 10436.860, 394.461, 52762.638 24/01/06,00:49:14,10,07,1, 12.0,1,1, -3.725, 10436.836, 394.453, 52762.618 24/01/06,00:49:14,11,07,1, 12.0,1,1, -3.725, 10436.857, 394.438, 52762.616 24/01/06,00:49:14,12,07,1, 12.0,1,1, -3.725, 10436.835, 394.443, 52762.617 24/01/06,00:49:14,13,07,1, 12.0,1,1, -3.725, 10436.850, 394.433, 52762.663 24/01/06,00:49:14,14,07,1, 12.0,1,1, -3.725, 10436.837, 394.456, 52762.619 24/01/06,00:49:14,15,07,1, 12.0,1,1, -3.725, 10436.845, 394.448, 52762.641 24/01/06,00:49:14,16,07,1, 12.0,1,1, -3.725, 10436.828, 394.440, 52762.644 24/01/06,00:49:14,17,07,1, 12.0,1,1, -3.725, 10436.833, 394.447, 52762.641 24/01/06,00:49:14,18,07,1, 12.0,1,1, -3.725, 10436.830, 394.438, 52762.591 24/01/06,00:49:14,19,07,1, 12.0,1,1, -3.725, 10436.835, 394.431, 52762.649 24/01/06,00:49:15,00,07,1, 11.9,1,1, -3.725, 10436.829, 394.431, 52762.649 24/01/06,00:49:15,01,07,1, 11.9,1,1, -3.725, 10436.796, 394.444, 52762.659 24/01/06,00:49:15,02,07,1, 11.9,1,1, -3.725, 10436.819, 394.427, 52762.646 24/01/06,00:49:15,03,07,1, 11.9,1,1, -3.725, 10436.832, 394.412, 52762.527 24/01/06,00:49:15,04,07,1, 11.9,1,1, -3.725, 10436.834, 394.425, 52762.537 24/01/06,00:49:15,05,07,1, 11.9,1,1, -3.725, 10436.838, 394.428, 52762.650 24/01/06,00:49:15,06,07,1, 11.9,1,1, -3.725, 10436.817, 394.419, 52762.593 24/01/06,00:49:15,07,07,1, 11.9,1,1, -3.725, 10436.822, 394.424, 52762.664 24/01/06,00:49:15,08,07,1, 11.9,1,1, -3.725, 10436.802, 394.426, 52762.645 24/01/06,00:49:15,09,07,1, 11.9,1,1, -3.725, 10436.808, 394.429, 52762.646 24/01/06,00:49:15,10,07,1, 11.9,1,1, -3.725, 10436.828, 394.409, 52762.667 24/01/06,00:49:15,11,07,1, 11.9,1,1, -3.725, 10436.793, 394.443, 52762.686 24/01/06,00:49:15,12,07,1, 11.9,1,1, -3.725, 10436.812, 394.428, 52762.580 24/01/06,00:49:15,13,07,1, 11.9,1,1, -3.725, 10436.800, 394.441, 52762.670 24/01/06,00:49:15,14,07,1, 11.9,1,1, -3.725, 10436.807, 394.457, 52762.663 24/01/06,00:49:15,15,07,1, 11.9,1,1, -3.725, 10436.814, 394.444, 52762.676 24/01/06,00:49:15,16,07,1, 11.9,1,1, -3.725, 10436.820, 394.427, 52762.617 24/01/06,00:49:15,17,07,1, 11.9,1,1, -3.725, 10436.818, 394.421, 52762.552 24/01/06,00:49:15,18,07,1, 11.9,1,1, -3.725, 10436.819, 394.451, 52762.655 24/01/06,00:49:15,19,07,1, 11.9,1,1, -3.725, 10436.799, 394.428, 52762.619 24/01/06,00:49:16,00,06,1, 11.9,1,1, -3.730, 10436.796, 394.428, 52762.619 24/01/06,00:49:16,01,06,1, 11.9,1,1, -3.730, 10436.815, 394.440, 52762.634 24/01/06,00:49:16,02,06,1, 11.9,1,1, -3.730, 10436.808, 394.430, 52762.630 24/01/06,00:49:16,03,06,1, 11.9,1,1, -3.730, 10436.814, 394.428, 52762.592 24/01/06,00:49:16,04,06,1, 11.9,1,1, -3.730, 10436.811, 394.415, 52762.620 24/01/06,00:49:16,05,06,1, 11.9,1,1, -3.730, 10436.812, 394.423, 52762.658 24/01/06,00:49:16,06,06,1, 11.9,1,1, -3.730, 10436.822, 394.419, 52762.646 24/01/06,00:49:16,07,06,1, 11.9,1,1, -3.730, 10436.807, 394.410, 52762.653 24/01/06,00:49:16,08,06,1, 11.9,1,1, -3.730, 10436.816, 394.430, 52762.645 24/01/06,00:49:16,09,06,1, 11.9,1,1, -3.730, 10436.797, 394.399, 52762.655 24/01/06,00:49:16,10,06,1, 11.9,1,1, -3.730, 10436.809, 394.403, 52762.678 24/01/06,00:49:16,11,06,1, 11.9,1,1, -3.730, 10436.802, 394.407, 52762.663 24/01/06,00:49:16,12,06,1, 11.9,1,1, -3.730, 10436.798, 394.415, 52762.628 24/01/06,00:49:16,13,06,1, 11.9,1,1, -3.730, 10436.799, 394.401, 52762.706 24/01/06,00:49:16,14,06,1, 11.9,1,1, -3.730, 10436.793, 394.405, 52762.571 24/01/06,00:49:16,15,06,1, 11.9,1,1, -3.730, 10436.773, 394.420, 52762.680 24/01/06,00:49:16,16,06,1, 11.9,1,1, -3.730, 10436.802, 394.403, 52762.637 24/01/06,00:49:16,17,06,1, 11.9,1,1, -3.730, 10436.787, 394.409, 52762.701 24/01/06,00:49:16,18,06,1, 11.9,1,1, -3.730, 10436.788, 394.411, 52762.610 24/01/06,00:49:16,19,06,1, 11.9,1,1, -3.730, 10436.799, 394.394, 52762.630 24/01/06,00:49:17,00,06,1, 11.9,1,1, -3.729, 10436.796, 394.394, 52762.630 24/01/06,00:49:17,01,06,1, 11.9,1,1, -3.729, 10436.794, 394.405, 52762.611 24/01/06,00:49:17,02,06,1, 11.9,1,1, -3.729, 10436.791, 394.425, 52762.679 24/01/06,00:49:17,03,06,1, 11.9,1,1, -3.729, 10436.776, 394.418, 52762.651 24/01/06,00:49:17,04,06,1, 11.9,1,1, -3.729, 10436.773, 394.430, 52762.656 24/01/06,00:49:17,05,06,1, 11.9,1,1, -3.729, 10436.754, 394.402, 52762.625 24/01/06,00:49:17,06,06,1, 11.9,1,1, -3.729, 10436.790, 394.402, 52762.585 24/01/06,00:49:17,07,06,1, 11.9,1,1, -3.729, 10436.784, 394.403, 52762.619 24/01/06,00:49:17,08,06,1, 11.9,1,1, -3.729, 10436.793, 394.398, 52762.604 24/01/06,00:49:17,09,06,1, 11.9,1,1, -3.729, 10436.772, 394.428, 52762.602 24/01/06,00:49:17,10,06,1, 11.9,1,1, -3.729, 10436.775, 394.415, 52762.673 24/01/06,00:49:17,11,06,1, 11.9,1,1, -3.729, 10436.761, 394.415, 52762.671 24/01/06,00:49:17,12,06,1, 11.9,1,1, -3.729, 10436.765, 394.398, 52762.614 24/01/06,00:49:17,13,06,1, 11.9,1,1, -3.729, 10436.747, 394.403, 52762.613 24/01/06,00:49:17,14,06,1, 11.9,1,1, -3.729, 10436.749, 394.397, 52762.661 24/01/06,00:49:17,15,06,1, 11.9,1,1, -3.729, 10436.764, 394.407, 52762.656 24/01/06,00:49:17,16,06,1, 11.9,1,1, -3.729, 10436.756, 394.401, 52762.671 24/01/06,00:49:17,17,06,1, 11.9,1,1, -3.729, 10436.757, 394.402, 52762.657 24/01/06,00:49:17,18,06,1, 11.9,1,1, -3.729, 10436.754, 394.417, 52762.653 24/01/06,00:49:17,19,06,1, 11.9,1,1, -3.729, 10436.749, 394.421, 52762.639 24/01/06,00:49:18,00,07,1, 11.8,1,1, -3.730, 10436.746, 394.421, 52762.639 24/01/06,00:49:18,01,07,1, 11.8,1,1, -3.730, 10436.751, 394.368, 52762.682 24/01/06,00:49:18,02,07,1, 11.8,1,1, -3.730, 10436.757, 394.398, 52762.617 24/01/06,00:49:18,03,07,1, 11.8,1,1, -3.730, 10436.732, 394.377, 52762.626 24/01/06,00:49:18,04,07,1, 11.8,1,1, -3.730, 10436.758, 394.414, 52762.658 24/01/06,00:49:18,05,07,1, 11.8,1,1, -3.730, 10436.743, 394.383, 52762.669 24/01/06,00:49:18,06,07,1, 11.8,1,1, -3.730, 10436.743, 394.397, 52762.645 24/01/06,00:49:18,07,07,1, 11.8,1,1, -3.730, 10436.760, 394.372, 52762.603 24/01/06,00:49:18,08,07,1, 11.8,1,1, -3.730, 10436.751, 394.403, 52762.611 24/01/06,00:49:18,09,07,1, 11.8,1,1, -3.730, 10436.740, 394.406, 52762.648 24/01/06,00:49:18,10,07,1, 11.8,1,1, -3.730, 10436.719, 394.397, 52762.683 24/01/06,00:49:18,11,07,1, 11.8,1,1, -3.730, 10436.738, 394.376, 52762.665 24/01/06,00:49:18,12,07,1, 11.8,1,1, -3.730, 10436.731, 394.370, 52762.627 24/01/06,00:49:18,13,07,1, 11.8,1,1, -3.730, 10436.724, 394.378, 52762.573 24/01/06,00:49:18,14,07,1, 11.8,1,1, -3.730, 10436.754, 394.357, 52762.609 24/01/06,00:49:18,15,07,1, 11.8,1,1, -3.730, 10436.724, 394.349, 52762.625 24/01/06,00:49:18,16,07,1, 11.8,1,1, -3.730, 10436.732, 394.362, 52762.666 24/01/06,00:49:18,17,07,1, 11.8,1,1, -3.730, 10436.734, 394.359, 52762.616 24/01/06,00:49:18,18,07,1, 11.8,1,1, -3.730, 10436.736, 394.329, 52762.355 24/01/06,00:49:18,19,07,1, 11.8,1,1, -3.730, 10436.705, 394.355, 52762.613 24/01/06,00:49:19,00,06,1, 11.9,1,1, -3.728, 10436.704, 394.355, 52762.613 24/01/06,00:49:19,01,06,1, 11.9,1,1, -3.728, 10436.680, 394.375, 52762.602 24/01/06,00:49:19,02,06,1, 11.9,1,1, -3.728, 10436.713, 394.361, 52762.582 24/01/06,00:49:19,03,06,1, 11.9,1,1, -3.728, 10436.700, 394.363, 52762.630 24/01/06,00:49:19,04,06,1, 11.9,1,1, -3.728, 10436.715, 394.354, 52762.625 24/01/06,00:49:19,05,06,1, 11.9,1,1, -3.728, 10436.712, 394.351, 52762.605 24/01/06,00:49:19,06,06,1, 11.9,1,1, -3.728, 10436.723, 394.355, 52762.601 24/01/06,00:49:19,07,06,1, 11.9,1,1, -3.728, 10436.751, 394.330, 52762.663 24/01/06,00:49:19,08,06,1, 11.9,1,1, -3.728, 10436.709, 394.375, 52762.697 24/01/06,00:49:19,09,06,1, 11.9,1,1, -3.728, 10436.712, 394.332, 52762.636 24/01/06,00:49:19,10,06,1, 11.9,1,1, -3.728, 10436.691, 394.350, 52762.643 24/01/06,00:49:19,11,06,1, 11.9,1,1, -3.728, 10436.666, 394.352, 52762.811 24/01/06,00:49:19,12,06,1, 11.9,1,1, -3.728, 10436.696, 394.352, 52762.630 24/01/06,00:49:19,13,06,1, 11.9,1,1, -3.728, 10436.717, 394.332, 52762.602 24/01/06,00:49:19,14,06,1, 11.9,1,1, -3.728, 10436.666, 394.361, 52762.736 24/01/06,00:49:19,15,06,1, 11.9,1,1, -3.728, 10436.692, 394.346, 52762.598 24/01/06,00:49:19,16,06,1, 11.9,1,1, -3.728, 10436.694, 394.336, 52762.619 24/01/06,00:49:19,17,06,1, 11.9,1,1, -3.728, 10436.698, 394.349, 52762.652 24/01/06,00:49:19,18,06,1, 11.9,1,1, -3.728, 10436.688, 394.344, 52762.677 24/01/06,00:49:19,19,06,1, 11.9,1,1, -3.728, 10436.678, 394.356, 52762.630 24/01/06,00:49:20,00,07,1, 11.9,1,1, -3.731, 10436.671, 394.356, 52762.630 24/01/06,00:49:20,01,07,1, 11.9,1,1, -3.731, 10436.661, 394.349, 52762.773 24/01/06,00:49:20,02,07,1, 11.9,1,1, -3.731, 10436.677, 394.359, 52762.557 24/01/06,00:49:20,03,07,1, 11.9,1,1, -3.731, 10436.695, 394.370, 52762.675 24/01/06,00:49:20,04,07,1, 11.9,1,1, -3.731, 10436.649, 394.338, 52762.521 24/01/06,00:49:20,05,07,1, 11.9,1,1, -3.731, 10436.667, 394.372, 52762.708 24/01/06,00:49:20,06,07,1, 11.9,1,1, -3.731, 10436.662, 394.363, 52762.624 24/01/06,00:49:20,07,07,1, 11.9,1,1, -3.731, 10436.676, 394.375, 52762.565 24/01/06,00:49:20,08,07,1, 11.9,1,1, -3.731, 10436.656, 394.347, 52762.578 24/01/06,00:49:20,09,07,1, 11.9,1,1, -3.731, 10436.644, 394.338, 52762.585 24/01/06,00:49:20,10,07,1, 11.9,1,1, -3.731, 10436.648, 394.346, 52762.643 24/01/06,00:49:20,11,07,1, 11.9,1,1, -3.731, 10436.639, 394.346, 52762.661 24/01/06,00:49:20,12,07,1, 11.9,1,1, -3.731, 10436.632, 394.376, 52762.650 24/01/06,00:49:20,13,07,1, 11.9,1,1, -3.731, 10436.635, 394.345, 52762.637 24/01/06,00:49:20,14,07,1, 11.9,1,1, -3.731, 10436.644, 394.349, 52762.583 24/01/06,00:49:20,15,07,1, 11.9,1,1, -3.731, 10436.661, 394.355, 52762.599 24/01/06,00:49:20,16,07,1, 11.9,1,1, -3.731, 10436.635, 394.340, 52762.654 24/01/06,00:49:20,17,07,1, 11.9,1,1, -3.731, 10436.648, 394.357, 52762.646 24/01/06,00:49:20,18,07,1, 11.9,1,1, -3.731, 10436.600, 394.387, 52762.816 24/01/06,00:49:20,19,07,1, 11.9,1,1, -3.731, 10436.619, 394.356, 52762.723 24/01/06,00:49:21,00,07,1, 11.9,1,1, -3.730, 10436.612, 394.356, 52762.723 24/01/06,00:49:21,01,07,1, 11.9,1,1, -3.730, 10436.631, 394.352, 52762.660 24/01/06,00:49:21,02,07,1, 11.9,1,1, -3.730, 10436.647, 394.348, 52762.665 24/01/06,00:49:21,03,07,1, 11.9,1,1, -3.730, 10436.613, 394.339, 52762.621 24/01/06,00:49:21,04,07,1, 11.9,1,1, -3.730, 10436.632, 394.341, 52762.609 24/01/06,00:49:21,05,07,1, 11.9,1,1, -3.730, 10436.598, 394.324, 52762.597 24/01/06,00:49:21,06,07,1, 11.9,1,1, -3.730, 10436.617, 394.343, 52762.641 24/01/06,00:49:21,07,07,1, 11.9,1,1, -3.730, 10436.611, 394.366, 52762.605 24/01/06,00:49:21,08,07,1, 11.9,1,1, -3.730, 10436.598, 394.318, 52762.596 24/01/06,00:49:21,09,07,1, 11.9,1,1, -3.730, 10436.604, 394.329, 52762.606 24/01/06,00:49:21,10,07,1, 11.9,1,1, -3.730, 10436.617, 394.316, 52762.583 24/01/06,00:49:21,11,07,1, 11.9,1,1, -3.730, 10436.589, 394.317, 52762.607 24/01/06,00:49:21,12,07,1, 11.9,1,1, -3.730, 10436.609, 394.300, 52762.602 24/01/06,00:49:21,13,07,1, 11.9,1,1, -3.730, 10436.621, 394.342, 52762.589 24/01/06,00:49:21,14,07,1, 11.9,1,1, -3.730, 10436.596, 394.333, 52762.571 24/01/06,00:49:21,15,07,1, 11.9,1,1, -3.730, 10436.599, 394.319, 52762.525 24/01/06,00:49:21,16,07,1, 11.9,1,1, -3.730, 10436.587, 394.330, 52762.625 24/01/06,00:49:21,17,07,1, 11.9,1,1, -3.730, 10436.597, 394.320, 52762.588 24/01/06,00:49:21,18,07,1, 11.9,1,1, -3.730, 10436.596, 394.311, 52762.543 24/01/06,00:49:21,19,07,1, 11.9,1,1, -3.730, 10436.609, 394.294, 52762.548 24/01/06,00:49:22,00,07,1, 11.9,1,1, -3.730, 10436.604, 394.294, 52762.548 24/01/06,00:49:22,01,07,1, 11.9,1,1, -3.730, 10436.586, 394.318, 52762.629 24/01/06,00:49:22,02,07,1, 11.9,1,1, -3.730, 10436.589, 394.315, 52762.547 24/01/06,00:49:22,03,07,1, 11.9,1,1, -3.730, 10436.581, 394.332, 52762.519 24/01/06,00:49:22,04,07,1, 11.9,1,1, -3.730, 10436.583, 394.340, 52762.591 24/01/06,00:49:22,05,07,1, 11.9,1,1, -3.730, 10436.561, 394.339, 52762.576 24/01/06,00:49:22,06,07,1, 11.9,1,1, -3.730, 10436.572, 394.339, 52762.607 24/01/06,00:49:22,07,07,1, 11.9,1,1, -3.730, 10436.582, 394.341, 52762.637 24/01/06,00:49:22,08,07,1, 11.9,1,1, -3.730, 10436.595, 394.342, 52762.613 24/01/06,00:49:22,09,07,1, 11.9,1,1, -3.730, 10436.567, 394.338, 52762.613 24/01/06,00:49:22,10,07,1, 11.9,1,1, -3.730, 10436.573, 394.327, 52762.618 24/01/06,00:49:22,11,07,1, 11.9,1,1, -3.730, 10436.565, 394.330, 52762.579 24/01/06,00:49:22,12,07,1, 11.9,1,1, -3.730, 10436.557, 394.317, 52762.671 24/01/06,00:49:22,13,07,1, 11.9,1,1, -3.730, 10436.566, 394.321, 52762.622 24/01/06,00:49:22,14,07,1, 11.9,1,1, -3.730, 10436.554, 394.317, 52762.536 24/01/06,00:49:22,15,07,1, 11.9,1,1, -3.730, 10436.557, 394.320, 52762.575 24/01/06,00:49:22,16,07,1, 11.9,1,1, -3.730, 10436.571, 394.313, 52762.566 24/01/06,00:49:22,17,07,1, 11.9,1,1, -3.730, 10436.564, 394.307, 52762.630 24/01/06,00:49:22,18,07,1, 11.9,1,1, -3.730, 10436.599, 394.315, 52762.615 24/01/06,00:49:22,19,07,1, 11.9,1,1, -3.730, 10436.569, 394.305, 52762.613 24/01/06,00:49:23,00,08,1, 11.9,1,1, -3.730, 10436.562, 394.305, 52762.613 24/01/06,00:49:23,01,08,1, 11.9,1,1, -3.730, 10436.554, 394.311, 52762.614 24/01/06,00:49:23,02,08,1, 11.9,1,1, -3.730, 10436.534, 394.315, 52762.575 24/01/06,00:49:23,03,08,1, 11.9,1,1, -3.730, 10436.549, 394.312, 52762.609 24/01/06,00:49:23,04,08,1, 11.9,1,1, -3.730, 10436.580, 394.317, 52762.606 24/01/06,00:49:23,05,08,1, 11.9,1,1, -3.730, 10436.526, 394.313, 52762.550 24/01/06,00:49:23,06,08,1, 11.9,1,1, -3.730, 10436.554, 394.313, 52762.591 24/01/06,00:49:23,07,08,1, 11.9,1,1, -3.730, 10436.554, 394.300, 52762.567 24/01/06,00:49:23,08,08,1, 11.9,1,1, -3.730, 10436.536, 394.309, 52762.624 24/01/06,00:49:23,09,08,1, 11.9,1,1, -3.730, 10436.516, 394.316, 52762.563 24/01/06,00:49:23,10,08,1, 11.9,1,1, -3.730, 10436.535, 394.301, 52762.562 24/01/06,00:49:23,11,08,1, 11.9,1,1, -3.730, 10436.499, 394.288, 52762.659 24/01/06,00:49:23,12,08,1, 11.9,1,1, -3.730, 10436.530, 394.314, 52762.607 24/01/06,00:49:23,13,08,1, 11.9,1,1, -3.730, 10436.503, 394.327, 52762.645 24/01/06,00:49:23,14,08,1, 11.9,1,1, -3.730, 10436.536, 394.307, 52762.533 24/01/06,00:49:23,15,08,1, 11.9,1,1, -3.730, 10436.522, 394.295, 52762.599 24/01/06,00:49:23,16,08,1, 11.9,1,1, -3.730, 10436.524, 394.304, 52762.595 24/01/06,00:49:23,17,08,1, 11.9,1,1, -3.730, 10436.505, 394.313, 52762.590 24/01/06,00:49:23,18,08,1, 11.9,1,1, -3.730, 10436.512, 394.312, 52762.621 24/01/06,00:49:23,19,08,1, 11.9,1,1, -3.730, 10436.509, 394.314, 52762.601 24/01/06,00:49:24,00,08,1, 11.9,1,1, -3.729, 10436.504, 394.314, 52762.601 24/01/06,00:49:24,01,08,1, 11.9,1,1, -3.729, 10436.497, 394.334, 52762.592 24/01/06,00:49:24,02,08,1, 11.9,1,1, -3.729, 10436.491, 394.307, 52762.502 24/01/06,00:49:24,03,08,1, 11.9,1,1, -3.729, 10436.520, 394.310, 52762.589 24/01/06,00:49:24,04,08,1, 11.9,1,1, -3.729, 10436.500, 394.323, 52762.500 24/01/06,00:49:24,05,08,1, 11.9,1,1, -3.729, 10436.514, 394.308, 52762.553 24/01/06,00:49:24,06,08,1, 11.9,1,1, -3.729, 10436.481, 394.320, 52762.593 24/01/06,00:49:24,07,08,1, 11.9,1,1, -3.729, 10436.504, 394.295, 52762.516 24/01/06,00:49:24,08,08,1, 11.9,1,1, -3.729, 10436.492, 394.310, 52762.629 24/01/06,00:49:24,09,08,1, 11.9,1,1, -3.729, 10436.512, 394.306, 52762.507 24/01/06,00:49:24,10,08,1, 11.9,1,1, -3.729, 10436.498, 394.313, 52762.534 24/01/06,00:49:24,11,08,1, 11.9,1,1, -3.729, 10436.489, 394.300, 52762.512 24/01/06,00:49:24,12,08,1, 11.9,1,1, -3.729, 10436.510, 394.277, 52762.488 24/01/06,00:49:24,13,08,1, 11.9,1,1, -3.729, 10436.512, 394.309, 52762.529 24/01/06,00:49:24,14,08,1, 11.9,1,1, -3.729, 10436.508, 394.311, 52762.633 24/01/06,00:49:24,15,08,1, 11.9,1,1, -3.729, 10436.482, 394.283, 52762.496 24/01/06,00:49:24,16,08,1, 11.9,1,1, -3.729, 10436.480, 394.277, 52762.544 24/01/06,00:49:24,17,08,1, 11.9,1,1, -3.729, 10436.506, 394.277, 52762.510 24/01/06,00:49:24,18,08,1, 11.9,1,1, -3.729, 10436.479, 394.298, 52762.518 24/01/06,00:49:24,19,08,1, 11.9,1,1, -3.729, 10436.470, 394.307, 52762.555 24/01/06,00:49:25,00,08,1, 11.9,1,1, -3.729, 10436.462, 394.307, 52762.555 24/01/06,00:49:25,01,08,1, 11.9,1,1, -3.729, 10436.483, 394.300, 52762.588 24/01/06,00:49:25,02,08,1, 11.9,1,1, -3.729, 10436.448, 394.311, 52762.579 24/01/06,00:49:25,03,08,1, 11.9,1,1, -3.729, 10436.453, 394.284, 52762.580 24/01/06,00:49:25,04,08,1, 11.9,1,1, -3.729, 10436.471, 394.294, 52762.525 24/01/06,00:49:25,05,08,1, 11.9,1,1, -3.729, 10436.452, 394.310, 52762.579 24/01/06,00:49:25,06,08,1, 11.9,1,1, -3.729, 10436.472, 394.308, 52762.596 24/01/06,00:49:25,07,08,1, 11.9,1,1, -3.729, 10436.471, 394.291, 52762.538 24/01/06,00:49:25,08,08,1, 11.9,1,1, -3.729, 10436.474, 394.325, 52762.552 24/01/06,00:49:25,09,08,1, 11.9,1,1, -3.729, 10436.475, 394.296, 52762.503 24/01/06,00:49:25,10,08,1, 11.9,1,1, -3.729, 10436.442, 394.302, 52762.521 24/01/06,00:49:25,11,08,1, 11.9,1,1, -3.729, 10436.438, 394.275, 52762.549 24/01/06,00:49:25,12,08,1, 11.9,1,1, -3.729, 10436.473, 394.287, 52762.558 24/01/06,00:49:25,13,08,1, 11.9,1,1, -3.729, 10436.454, 394.278, 52762.562 24/01/06,00:49:25,14,08,1, 11.9,1,1, -3.729, 10436.465, 394.286, 52762.544 24/01/06,00:49:25,15,08,1, 11.9,1,1, -3.729, 10436.478, 394.296, 52762.556 24/01/06,00:49:25,16,08,1, 11.9,1,1, -3.729, 10436.483, 394.280, 52762.521 24/01/06,00:49:25,17,08,1, 11.9,1,1, -3.729, 10436.454, 394.298, 52762.518 24/01/06,00:49:25,18,08,1, 11.9,1,1, -3.729, 10436.478, 394.323, 52762.578 24/01/06,00:49:25,19,08,1, 11.9,1,1, -3.729, 10436.447, 394.295, 52762.516 24/01/06,00:49:26,00,07,1, 11.9,1,1, -3.727, 10436.445, 394.295, 52762.516 24/01/06,00:49:26,01,07,1, 11.9,1,1, -3.727, 10436.452, 394.291, 52762.613 24/01/06,00:49:26,02,07,1, 11.9,1,1, -3.727, 10436.442, 394.299, 52762.572 24/01/06,00:49:26,03,07,1, 11.9,1,1, -3.727, 10436.437, 394.288, 52762.474 24/01/06,00:49:26,04,07,1, 11.9,1,1, -3.727, 10436.463, 394.298, 52762.577 24/01/06,00:49:26,05,07,1, 11.9,1,1, -3.727, 10436.448, 394.283, 52762.569 24/01/06,00:49:26,06,07,1, 11.9,1,1, -3.727, 10436.444, 394.270, 52762.604 24/01/06,00:49:26,07,07,1, 11.9,1,1, -3.727, 10436.461, 394.287, 52762.615 24/01/06,00:49:26,08,07,1, 11.9,1,1, -3.727, 10436.450, 394.265, 52762.578 24/01/06,00:49:26,09,07,1, 11.9,1,1, -3.727, 10436.442, 394.299, 52762.594 24/01/06,00:49:26,10,07,1, 11.9,1,1, -3.727, 10436.465, 394.289, 52762.589 24/01/06,00:49:26,11,07,1, 11.9,1,1, -3.727, 10436.468, 394.292, 52762.551 24/01/06,00:49:26,12,07,1, 11.9,1,1, -3.727, 10436.449, 394.304, 52762.576 24/01/06,00:49:26,13,07,1, 11.9,1,1, -3.727, 10436.435, 394.295, 52762.618 24/01/06,00:49:26,14,07,1, 11.9,1,1, -3.727, 10436.469, 394.268, 52762.593 24/01/06,00:49:26,15,07,1, 11.9,1,1, -3.727, 10436.433, 394.275, 52762.572 24/01/06,00:49:26,16,07,1, 11.9,1,1, -3.727, 10436.447, 394.295, 52762.534 24/01/06,00:49:26,17,07,1, 11.9,1,1, -3.727, 10436.441, 394.279, 52762.522 24/01/06,00:49:26,18,07,1, 11.9,1,1, -3.727, 10436.446, 394.290, 52762.582 24/01/06,00:49:26,19,07,1, 11.9,1,1, -3.727, 10436.443, 394.289, 52762.555 24/01/06,00:49:27,00,07,1, 11.9,1,1, -3.726, 10436.437, 394.289, 52762.555 24/01/06,00:49:27,01,07,1, 11.9,1,1, -3.726, 10436.436, 394.287, 52762.541 24/01/06,00:49:27,02,07,1, 11.9,1,1, -3.726, 10436.438, 394.267, 52762.492 24/01/06,00:49:27,03,07,1, 11.9,1,1, -3.726, 10436.431, 394.288, 52762.498 24/01/06,00:49:27,04,07,1, 11.9,1,1, -3.726, 10436.432, 394.279, 52762.443 24/01/06,00:49:27,05,07,1, 11.9,1,1, -3.726, 10436.435, 394.279, 52762.502 24/01/06,00:49:27,06,07,1, 11.9,1,1, -3.726, 10436.444, 394.293, 52762.526 24/01/06,00:49:27,07,07,1, 11.9,1,1, -3.726, 10436.435, 394.291, 52762.543 24/01/06,00:49:27,08,07,1, 11.9,1,1, -3.726, 10436.446, 394.286, 52762.553 24/01/06,00:49:27,09,07,1, 11.9,1,1, -3.726, 10436.437, 394.292, 52762.556 24/01/06,00:49:27,10,07,1, 11.9,1,1, -3.726, 10436.421, 394.276, 52762.557 24/01/06,00:49:27,11,07,1, 11.9,1,1, -3.726, 10436.423, 394.289, 52762.519 24/01/06,00:49:27,12,07,1, 11.9,1,1, -3.726, 10436.421, 394.286, 52762.502 24/01/06,00:49:27,13,07,1, 11.9,1,1, -3.726, 10436.429, 394.297, 52762.530 24/01/06,00:49:27,14,07,1, 11.9,1,1, -3.726, 10436.424, 394.292, 52762.520 24/01/06,00:49:27,15,07,1, 11.9,1,1, -3.726, 10436.442, 394.322, 52762.512 24/01/06,00:49:27,16,07,1, 11.9,1,1, -3.726, 10436.441, 394.319, 52762.526 24/01/06,00:49:27,17,07,1, 11.9,1,1, -3.726, 10436.429, 394.311, 52762.573 24/01/06,00:49:27,18,07,1, 11.9,1,1, -3.726, 10436.430, 394.304, 52762.550 24/01/06,00:49:27,19,07,1, 11.9,1,1, -3.726, 10436.420, 394.302, 52762.568 24/01/06,00:49:28,00,07,1, 12.0,1,1, -3.731, 10436.412, 394.302, 52762.568 24/01/06,00:49:28,01,07,1, 12.0,1,1, -3.731, 10436.438, 394.308, 52762.561 24/01/06,00:49:28,02,07,1, 12.0,1,1, -3.731, 10436.428, 394.299, 52762.563 24/01/06,00:49:28,03,07,1, 12.0,1,1, -3.731, 10436.412, 394.308, 52762.523 24/01/06,00:49:28,04,07,1, 12.0,1,1, -3.731, 10436.427, 394.305, 52762.516 24/01/06,00:49:28,05,07,1, 12.0,1,1, -3.731, 10436.437, 394.325, 52762.518 24/01/06,00:49:28,06,07,1, 12.0,1,1, -3.731, 10436.438, 394.318, 52762.481 24/01/06,00:49:28,07,07,1, 12.0,1,1, -3.731, 10436.420, 394.298, 52762.569 24/01/06,00:49:28,08,07,1, 12.0,1,1, -3.731, 10436.413, 394.314, 52762.525 24/01/06,00:49:28,09,07,1, 12.0,1,1, -3.731, 10436.388, 394.301, 52762.515 24/01/06,00:49:28,10,07,1, 12.0,1,1, -3.731, 10436.415, 394.291, 52762.533 24/01/06,00:49:28,11,07,1, 12.0,1,1, -3.731, 10436.406, 394.317, 52762.513 24/01/06,00:49:28,12,07,1, 12.0,1,1, -3.731, 10436.413, 394.316, 52762.491 24/01/06,00:49:28,13,07,1, 12.0,1,1, -3.731, 10436.418, 394.309, 52762.543 24/01/06,00:49:28,14,07,1, 12.0,1,1, -3.731, 10436.403, 394.307, 52762.558 24/01/06,00:49:28,15,07,1, 12.0,1,1, -3.731, 10436.415, 394.304, 52762.539 24/01/06,00:49:28,16,07,1, 12.0,1,1, -3.731, 10436.423, 394.317, 52762.523 24/01/06,00:49:28,17,07,1, 12.0,1,1, -3.731, 10436.407, 394.323, 52762.503 24/01/06,00:49:28,18,07,1, 12.0,1,1, -3.731, 10436.396, 394.318, 52762.510 24/01/06,00:49:28,19,07,1, 12.0,1,1, -3.731, 10436.395, 394.311, 52762.508 24/01/06,00:49:29,00,08,1, 12.0,1,1, -3.728, 10436.387, 394.311, 52762.508 24/01/06,00:49:29,01,08,1, 12.0,1,1, -3.728, 10436.419, 394.317, 52762.531 24/01/06,00:49:29,02,08,1, 12.0,1,1, -3.728, 10436.410, 394.336, 52762.475 24/01/06,00:49:29,03,08,1, 12.0,1,1, -3.728, 10436.403, 394.330, 52762.476 24/01/06,00:49:29,04,08,1, 12.0,1,1, -3.728, 10436.386, 394.323, 52762.464 24/01/06,00:49:29,05,08,1, 12.0,1,1, -3.728, 10436.390, 394.321, 52762.503 24/01/06,00:49:29,06,08,1, 12.0,1,1, -3.728, 10436.377, 394.324, 52762.443 24/01/06,00:49:29,07,08,1, 12.0,1,1, -3.728, 10436.381, 394.338, 52762.474 24/01/06,00:49:29,08,08,1, 12.0,1,1, -3.728, 10436.371, 394.307, 52762.476 24/01/06,00:49:29,09,08,1, 12.0,1,1, -3.728, 10436.385, 394.311, 52762.463 24/01/06,00:49:29,10,08,1, 12.0,1,1, -3.728, 10436.365, 394.318, 52762.486 24/01/06,00:49:29,11,08,1, 12.0,1,1, -3.728, 10436.361, 394.341, 52762.509 24/01/06,00:49:29,12,08,1, 12.0,1,1, -3.728, 10436.362, 394.315, 52762.392 24/01/06,00:49:29,13,08,1, 12.0,1,1, -3.728, 10436.377, 394.325, 52762.444 24/01/06,00:49:29,14,08,1, 12.0,1,1, -3.728, 10436.370, 394.327, 52762.556 24/01/06,00:49:29,15,08,1, 12.0,1,1, -3.728, 10436.390, 394.304, 52762.493 24/01/06,00:49:29,16,08,1, 12.0,1,1, -3.728, 10436.380, 394.332, 52762.511 24/01/06,00:49:29,17,08,1, 12.0,1,1, -3.728, 10436.373, 394.342, 52762.499 24/01/06,00:49:29,18,08,1, 12.0,1,1, -3.728, 10436.366, 394.320, 52762.473 24/01/06,00:49:29,19,08,1, 12.0,1,1, -3.728, 10436.377, 394.362, 52762.518 24/01/06,00:49:30,00,07,1, 11.9,1,1, -3.729, 10436.370, 394.362, 52762.518 24/01/06,00:49:30,01,07,1, 11.9,1,1, -3.729, 10436.367, 394.355, 52762.500 24/01/06,00:49:30,02,07,1, 11.9,1,1, -3.729, 10436.359, 394.336, 52762.536 24/01/06,00:49:30,03,07,1, 11.9,1,1, -3.729, 10436.345, 394.338, 52762.518 24/01/06,00:49:30,04,07,1, 11.9,1,1, -3.729, 10436.370, 394.335, 52762.443 24/01/06,00:49:30,05,07,1, 11.9,1,1, -3.729, 10436.365, 394.373, 52762.520 24/01/06,00:49:30,06,07,1, 11.9,1,1, -3.729, 10436.342, 394.353, 52762.466 24/01/06,00:49:30,07,07,1, 11.9,1,1, -3.729, 10436.353, 394.341, 52762.471 24/01/06,00:49:30,08,07,1, 11.9,1,1, -3.729, 10436.353, 394.342, 52762.497 24/01/06,00:49:30,09,07,1, 11.9,1,1, -3.729, 10436.334, 394.355, 52762.549 24/01/06,00:49:30,10,07,1, 11.9,1,1, -3.729, 10436.352, 394.383, 52762.531 24/01/06,00:49:30,11,07,1, 11.9,1,1, -3.729, 10436.334, 394.334, 52762.478 24/01/06,00:49:30,12,07,1, 11.9,1,1, -3.729, 10436.351, 394.358, 52762.424 24/01/06,00:49:30,13,07,1, 11.9,1,1, -3.729, 10436.339, 394.343, 52762.470 24/01/06,00:49:30,14,07,1, 11.9,1,1, -3.729, 10436.353, 394.365, 52762.508 24/01/06,00:49:30,15,07,1, 11.9,1,1, -3.729, 10436.322, 394.348, 52762.499 24/01/06,00:49:30,16,07,1, 11.9,1,1, -3.729, 10436.299, 394.374, 52762.480 24/01/06,00:49:30,17,07,1, 11.9,1,1, -3.729, 10436.330, 394.351, 52762.480 24/01/06,00:49:30,18,07,1, 11.9,1,1, -3.729, 10436.337, 394.353, 52762.522 24/01/06,00:49:30,19,07,1, 11.9,1,1, -3.729, 10436.336, 394.358, 52762.479 24/01/06,00:49:31,00,07,1, 11.8,1,1, -3.731, 10436.329, 394.358, 52762.479 24/01/06,00:49:31,01,07,1, 11.8,1,1, -3.731, 10436.339, 394.394, 52762.526 24/01/06,00:49:31,02,07,1, 11.8,1,1, -3.731, 10436.314, 394.372, 52762.474 24/01/06,00:49:31,03,07,1, 11.8,1,1, -3.731, 10436.326, 394.360, 52762.547 24/01/06,00:49:31,04,07,1, 11.8,1,1, -3.731, 10436.311, 394.401, 52762.521 24/01/06,00:49:31,05,07,1, 11.8,1,1, -3.731, 10436.294, 394.382, 52762.495 24/01/06,00:49:31,06,07,1, 11.8,1,1, -3.731, 10436.302, 394.386, 52762.427 24/01/06,00:49:31,07,07,1, 11.8,1,1, -3.731, 10436.332, 394.396, 52762.486 24/01/06,00:49:31,08,07,1, 11.8,1,1, -3.731, 10436.310, 394.374, 52762.465 24/01/06,00:49:31,09,07,1, 11.8,1,1, -3.731, 10436.314, 394.389, 52762.506 24/01/06,00:49:31,10,07,1, 11.8,1,1, -3.731, 10436.321, 394.383, 52762.483 24/01/06,00:49:31,11,07,1, 11.8,1,1, -3.731, 10436.300, 394.403, 52762.509 24/01/06,00:49:31,12,07,1, 11.8,1,1, -3.731, 10436.318, 394.377, 52762.473 24/01/06,00:49:31,13,07,1, 11.8,1,1, -3.731, 10436.309, 394.374, 52762.495 24/01/06,00:49:31,14,07,1, 11.8,1,1, -3.731, 10436.298, 394.406, 52762.473 24/01/06,00:49:31,15,07,1, 11.8,1,1, -3.731, 10436.304, 394.411, 52762.494 24/01/06,00:49:31,16,07,1, 11.8,1,1, -3.731, 10436.295, 394.375, 52762.492 24/01/06,00:49:31,17,07,1, 11.8,1,1, -3.731, 10436.305, 394.401, 52762.472 24/01/06,00:49:31,18,07,1, 11.8,1,1, -3.731, 10436.307, 394.415, 52762.526 24/01/06,00:49:31,19,07,1, 11.8,1,1, -3.731, 10436.307, 394.406, 52762.454 24/01/06,00:49:32,00,07,1, 11.9,1,1, -3.732, 10436.304, 394.406, 52762.454 24/01/06,00:49:32,01,07,1, 11.9,1,1, -3.732, 10436.295, 394.398, 52762.482 24/01/06,00:49:32,02,07,1, 11.9,1,1, -3.732, 10436.269, 394.384, 52762.447 24/01/06,00:49:32,03,07,1, 11.9,1,1, -3.732, 10436.261, 394.394, 52762.545 24/01/06,00:49:32,04,07,1, 11.9,1,1, -3.732, 10436.280, 394.390, 52762.533 24/01/06,00:49:32,05,07,1, 11.9,1,1, -3.732, 10436.274, 394.410, 52762.452 24/01/06,00:49:32,06,07,1, 11.9,1,1, -3.732, 10436.287, 394.389, 52762.504 24/01/06,00:49:32,07,07,1, 11.9,1,1, -3.732, 10436.273, 394.377, 52762.462 24/01/06,00:49:32,08,07,1, 11.9,1,1, -3.732, 10436.288, 394.403, 52762.505 24/01/06,00:49:32,09,07,1, 11.9,1,1, -3.732, 10436.265, 394.418, 52762.555 24/01/06,00:49:32,10,07,1, 11.9,1,1, -3.732, 10436.283, 394.410, 52762.567 24/01/06,00:49:32,11,07,1, 11.9,1,1, -3.732, 10436.284, 394.434, 52762.508 24/01/06,00:49:32,12,07,1, 11.9,1,1, -3.732, 10436.264, 394.399, 52762.492 24/01/06,00:49:32,13,07,1, 11.9,1,1, -3.732, 10436.256, 394.397, 52762.469 24/01/06,00:49:32,14,07,1, 11.9,1,1, -3.732, 10436.250, 394.391, 52762.478 24/01/06,00:49:32,15,07,1, 11.9,1,1, -3.732, 10436.258, 394.409, 52762.467 24/01/06,00:49:32,16,07,1, 11.9,1,1, -3.732, 10436.257, 394.405, 52762.475 24/01/06,00:49:32,17,07,1, 11.9,1,1, -3.732, 10436.250, 394.421, 52762.498 24/01/06,00:49:32,18,07,1, 11.9,1,1, -3.732, 10436.263, 394.392, 52762.445 24/01/06,00:49:32,19,07,1, 11.9,1,1, -3.732, 10436.254, 394.394, 52762.533 24/01/06,00:49:33,00,08,1, 11.9,1,1, -3.729, 10436.254, 394.394, 52762.533 24/01/06,00:49:33,01,08,1, 11.9,1,1, -3.729, 10436.264, 394.412, 52762.435 24/01/06,00:49:33,02,08,1, 11.9,1,1, -3.729, 10436.266, 394.412, 52762.469 24/01/06,00:49:33,03,08,1, 11.9,1,1, -3.729, 10436.255, 394.389, 52762.480 24/01/06,00:49:33,04,08,1, 11.9,1,1, -3.729, 10436.270, 394.416, 52762.548 24/01/06,00:49:33,05,08,1, 11.9,1,1, -3.729, 10436.248, 394.405, 52762.479 24/01/06,00:49:33,06,08,1, 11.9,1,1, -3.729, 10436.249, 394.381, 52762.471 24/01/06,00:49:33,07,08,1, 11.9,1,1, -3.729, 10436.253, 394.406, 52762.543 24/01/06,00:49:33,08,08,1, 11.9,1,1, -3.729, 10436.243, 394.403, 52762.541 24/01/06,00:49:33,09,08,1, 11.9,1,1, -3.729, 10436.244, 394.408, 52762.489 24/01/06,00:49:33,10,08,1, 11.9,1,1, -3.729, 10436.254, 394.410, 52762.470 24/01/06,00:49:33,11,08,1, 11.9,1,1, -3.729, 10436.220, 394.424, 52762.562 24/01/06,00:49:33,12,08,1, 11.9,1,1, -3.729, 10436.242, 394.419, 52762.545 24/01/06,00:49:33,13,08,1, 11.9,1,1, -3.729, 10436.224, 394.416, 52762.555 24/01/06,00:49:33,14,08,1, 11.9,1,1, -3.729, 10436.234, 394.414, 52762.461 24/01/06,00:49:33,15,08,1, 11.9,1,1, -3.729, 10436.224, 394.420, 52762.483 24/01/06,00:49:33,16,08,1, 11.9,1,1, -3.729, 10436.226, 394.406, 52762.545 24/01/06,00:49:33,17,08,1, 11.9,1,1, -3.729, 10436.238, 394.431, 52762.459 24/01/06,00:49:33,18,08,1, 11.9,1,1, -3.729, 10436.219, 394.457, 52762.490 24/01/06,00:49:33,19,08,1, 11.9,1,1, -3.729, 10436.237, 394.408, 52762.580 24/01/06,00:49:34,00,07,1, 11.9,1,1, -3.727, 10436.229, 394.408, 52762.580 24/01/06,00:49:34,01,07,1, 11.9,1,1, -3.727, 10436.238, 394.428, 52762.517 24/01/06,00:49:34,02,07,1, 11.9,1,1, -3.727, 10436.205, 394.421, 52762.591 24/01/06,00:49:34,03,07,1, 11.9,1,1, -3.727, 10436.230, 394.434, 52762.445 24/01/06,00:49:34,04,07,1, 11.9,1,1, -3.727, 10436.223, 394.432, 52762.435 24/01/06,00:49:34,05,07,1, 11.9,1,1, -3.727, 10436.203, 394.436, 52762.383 24/01/06,00:49:34,06,07,1, 11.9,1,1, -3.727, 10436.214, 394.420, 52762.479 24/01/06,00:49:34,07,07,1, 11.9,1,1, -3.727, 10436.209, 394.419, 52762.459 24/01/06,00:49:34,08,07,1, 11.9,1,1, -3.727, 10436.200, 394.425, 52762.441 24/01/06,00:49:34,09,07,1, 11.9,1,1, -3.727, 10436.203, 394.419, 52762.378 24/01/06,00:49:34,10,07,1, 11.9,1,1, -3.727, 10436.209, 394.417, 52762.540 24/01/06,00:49:34,11,07,1, 11.9,1,1, -3.727, 10436.183, 394.437, 52762.541 24/01/06,00:49:34,12,07,1, 11.9,1,1, -3.727, 10436.183, 394.438, 52762.512 24/01/06,00:49:34,13,07,1, 11.9,1,1, -3.727, 10436.198, 394.407, 52762.524 24/01/06,00:49:34,14,07,1, 11.9,1,1, -3.727, 10436.197, 394.441, 52762.535 24/01/06,00:49:34,15,07,1, 11.9,1,1, -3.727, 10436.176, 394.427, 52762.473 24/01/06,00:49:34,16,07,1, 11.9,1,1, -3.727, 10436.198, 394.421, 52762.483 24/01/06,00:49:34,17,07,1, 11.9,1,1, -3.727, 10436.199, 394.439, 52762.511 24/01/06,00:49:34,18,07,1, 11.9,1,1, -3.727, 10436.160, 394.444, 52762.553 24/01/06,00:49:34,19,07,1, 11.9,1,1, -3.727, 10436.192, 394.465, 52762.507 24/01/06,00:49:35,00,07,1, 11.9,1,1, -3.726, 10436.187, 394.465, 52762.507 24/01/06,00:49:35,01,07,1, 11.9,1,1, -3.726, 10436.173, 394.443, 52762.501 24/01/06,00:49:35,02,07,1, 11.9,1,1, -3.726, 10436.170, 394.441, 52762.536 24/01/06,00:49:35,03,07,1, 11.9,1,1, -3.726, 10436.172, 394.453, 52762.519 24/01/06,00:49:35,04,07,1, 11.9,1,1, -3.726, 10436.155, 394.449, 52762.498 24/01/06,00:49:35,05,07,1, 11.9,1,1, -3.726, 10436.174, 394.426, 52762.505 24/01/06,00:49:35,06,07,1, 11.9,1,1, -3.726, 10436.175, 394.450, 52762.475 24/01/06,00:49:35,07,07,1, 11.9,1,1, -3.726, 10436.181, 394.442, 52762.486 24/01/06,00:49:35,08,07,1, 11.9,1,1, -3.726, 10436.177, 394.436, 52762.497 24/01/06,00:49:35,09,07,1, 11.9,1,1, -3.726, 10436.166, 394.438, 52762.516 24/01/06,00:49:35,10,07,1, 11.9,1,1, -3.726, 10436.181, 394.437, 52762.531 24/01/06,00:49:35,11,07,1, 11.9,1,1, -3.726, 10436.165, 394.451, 52762.551 24/01/06,00:49:35,12,07,1, 11.9,1,1, -3.726, 10436.169, 394.428, 52762.466 24/01/06,00:49:35,13,07,1, 11.9,1,1, -3.726, 10436.151, 394.465, 52762.457 24/01/06,00:49:35,14,07,1, 11.9,1,1, -3.726, 10436.177, 394.443, 52762.407 24/01/06,00:49:35,15,07,1, 11.9,1,1, -3.726, 10436.176, 394.460, 52762.484 24/01/06,00:49:35,16,07,1, 11.9,1,1, -3.726, 10436.177, 394.429, 52762.482 24/01/06,00:49:35,17,07,1, 11.9,1,1, -3.726, 10436.138, 394.421, 52762.459 24/01/06,00:49:35,18,07,1, 11.9,1,1, -3.726, 10436.160, 394.426, 52762.455 24/01/06,00:49:35,19,07,1, 11.9,1,1, -3.726, 10436.185, 394.429, 52762.553 24/01/06,00:49:36,00,07,1, 11.9,1,1, -3.728, 10436.178, 394.429, 52762.553 24/01/06,00:49:36,01,07,1, 11.9,1,1, -3.728, 10436.170, 394.424, 52762.597 24/01/06,00:49:36,02,07,1, 11.9,1,1, -3.728, 10436.202, 394.420, 52762.511 24/01/06,00:49:36,03,07,1, 11.9,1,1, -3.728, 10436.182, 394.430, 52762.428 24/01/06,00:49:36,04,07,1, 11.9,1,1, -3.728, 10436.170, 394.429, 52762.454 24/01/06,00:49:36,05,07,1, 11.9,1,1, -3.728, 10436.170, 394.419, 52762.465 24/01/06,00:49:36,06,07,1, 11.9,1,1, -3.728, 10436.157, 394.431, 52762.445 24/01/06,00:49:36,07,07,1, 11.9,1,1, -3.728, 10436.151, 394.428, 52762.452 24/01/06,00:49:36,08,07,1, 11.9,1,1, -3.728, 10436.166, 394.421, 52762.485 24/01/06,00:49:36,09,07,1, 11.9,1,1, -3.728, 10436.164, 394.439, 52762.511 24/01/06,00:49:36,10,07,1, 11.9,1,1, -3.728, 10436.151, 394.410, 52762.492 24/01/06,00:49:36,11,07,1, 11.9,1,1, -3.728, 10436.158, 394.416, 52762.491 24/01/06,00:49:36,12,07,1, 11.9,1,1, -3.728, 10436.156, 394.428, 52762.448 24/01/06,00:49:36,13,07,1, 11.9,1,1, -3.728, 10436.151, 394.396, 52762.467 24/01/06,00:49:36,14,07,1, 11.9,1,1, -3.728, 10436.171, 394.401, 52762.434 24/01/06,00:49:36,15,07,1, 11.9,1,1, -3.728, 10436.151, 394.417, 52762.451 24/01/06,00:49:36,16,07,1, 11.9,1,1, -3.728, 10436.137, 394.423, 52762.430 24/01/06,00:49:36,17,07,1, 11.9,1,1, -3.728, 10436.145, 394.427, 52762.390 24/01/06,00:49:36,18,07,1, 11.9,1,1, -3.728, 10436.147, 394.420, 52762.417 24/01/06,00:49:36,19,07,1, 11.9,1,1, -3.728, 10436.147, 394.420, 52762.420 24/01/06,00:49:37,00,08,1, 12.0,1,1, -3.724, 10436.145, 394.420, 52762.420 24/01/06,00:49:37,01,08,1, 12.0,1,1, -3.724, 10436.158, 394.429, 52762.443 24/01/06,00:49:37,02,08,1, 12.0,1,1, -3.724, 10436.159, 394.423, 52762.449 24/01/06,00:49:37,03,08,1, 12.0,1,1, -3.724, 10436.138, 394.418, 52762.427 24/01/06,00:49:37,04,08,1, 12.0,1,1, -3.724, 10436.149, 394.404, 52762.430 24/01/06,00:49:37,05,08,1, 12.0,1,1, -3.724, 10436.141, 394.448, 52762.447 24/01/06,00:49:37,06,08,1, 12.0,1,1, -3.724, 10436.150, 394.394, 52762.409 24/01/06,00:49:37,07,08,1, 12.0,1,1, -3.724, 10436.140, 394.418, 52762.436 24/01/06,00:49:37,08,08,1, 12.0,1,1, -3.724, 10436.174, 394.441, 52762.442 24/01/06,00:49:37,09,08,1, 12.0,1,1, -3.724, 10436.158, 394.437, 52762.459 24/01/06,00:49:37,10,08,1, 12.0,1,1, -3.724, 10436.131, 394.418, 52762.417 24/01/06,00:49:37,11,08,1, 12.0,1,1, -3.724, 10436.157, 394.417, 52762.513 24/01/06,00:49:37,12,08,1, 12.0,1,1, -3.724, 10436.150, 394.403, 52762.404 24/01/06,00:49:37,13,08,1, 12.0,1,1, -3.724, 10436.117, 394.412, 52762.499 24/01/06,00:49:37,14,08,1, 12.0,1,1, -3.724, 10436.150, 394.409, 52762.487 24/01/06,00:49:37,15,08,1, 12.0,1,1, -3.724, 10436.125, 394.403, 52762.491 24/01/06,00:49:37,16,08,1, 12.0,1,1, -3.724, 10436.143, 394.411, 52762.510 24/01/06,00:49:37,17,08,1, 12.0,1,1, -3.724, 10436.141, 394.406, 52762.396 24/01/06,00:49:37,18,08,1, 12.0,1,1, -3.724, 10436.127, 394.415, 52762.434 24/01/06,00:49:37,19,08,1, 12.0,1,1, -3.724, 10436.136, 394.415, 52762.453 24/01/06,00:49:38,00,08,1, 11.8,1,1, -3.731, 10436.128, 394.415, 52762.453 24/01/06,00:49:38,01,08,1, 11.8,1,1, -3.731, 10436.150, 394.412, 52762.417 24/01/06,00:49:38,02,08,1, 11.8,1,1, -3.731, 10436.162, 394.409, 52762.475 24/01/06,00:49:38,03,08,1, 11.8,1,1, -3.731, 10436.146, 394.414, 52762.455 24/01/06,00:49:38,04,08,1, 11.8,1,1, -3.731, 10436.152, 394.411, 52762.531 24/01/06,00:49:38,05,08,1, 11.8,1,1, -3.731, 10436.141, 394.413, 52762.471 24/01/06,00:49:38,06,08,1, 11.8,1,1, -3.731, 10436.124, 394.417, 52762.443 24/01/06,00:49:38,07,08,1, 11.8,1,1, -3.731, 10436.149, 394.406, 52762.485 24/01/06,00:49:38,08,08,1, 11.8,1,1, -3.731, 10436.131, 394.404, 52762.468 24/01/06,00:49:38,09,08,1, 11.8,1,1, -3.731, 10436.135, 394.384, 52762.422 24/01/06,00:49:38,10,08,1, 11.8,1,1, -3.731, 10436.149, 394.387, 52762.485 24/01/06,00:49:38,11,08,1, 11.8,1,1, -3.731, 10436.142, 394.407, 52762.478 24/01/06,00:49:38,12,08,1, 11.8,1,1, -3.731, 10436.131, 394.398, 52762.401 24/01/06,00:49:38,13,08,1, 11.8,1,1, -3.731, 10436.120, 394.388, 52762.468 24/01/06,00:49:38,14,08,1, 11.8,1,1, -3.731, 10436.132, 394.395, 52762.397 24/01/06,00:49:38,15,08,1, 11.8,1,1, -3.731, 10436.130, 394.390, 52762.461 24/01/06,00:49:38,16,08,1, 11.8,1,1, -3.731, 10436.143, 394.396, 52762.399 24/01/06,00:49:38,17,08,1, 11.8,1,1, -3.731, 10436.113, 394.408, 52762.485 24/01/06,00:49:38,18,08,1, 11.8,1,1, -3.731, 10436.117, 394.392, 52762.518 24/01/06,00:49:38,19,08,1, 11.8,1,1, -3.731, 10436.155, 394.391, 52762.469 24/01/06,00:49:39,00,08,1, 11.9,1,1, -3.727, 10436.153, 394.391, 52762.469 24/01/06,00:49:39,01,08,1, 11.9,1,1, -3.727, 10436.127, 394.401, 52762.441 24/01/06,00:49:39,02,08,1, 11.9,1,1, -3.727, 10436.141, 394.382, 52762.444 24/01/06,00:49:39,03,08,1, 11.9,1,1, -3.727, 10436.132, 394.363, 52762.444 24/01/06,00:49:39,04,08,1, 11.9,1,1, -3.727, 10436.131, 394.394, 52762.419 24/01/06,00:49:39,05,08,1, 11.9,1,1, -3.727, 10436.150, 394.369, 52762.481 24/01/06,00:49:39,06,08,1, 11.9,1,1, -3.727, 10436.135, 394.388, 52762.457 24/01/06,00:49:39,07,08,1, 11.9,1,1, -3.727, 10436.130, 394.375, 52762.425 24/01/06,00:49:39,08,08,1, 11.9,1,1, -3.727, 10436.125, 394.382, 52762.440 24/01/06,00:49:39,09,08,1, 11.9,1,1, -3.727, 10436.153, 394.373, 52762.388 24/01/06,00:49:39,10,08,1, 11.9,1,1, -3.727, 10436.117, 394.355, 52762.430 24/01/06,00:49:39,11,08,1, 11.9,1,1, -3.727, 10436.117, 394.361, 52762.400 24/01/06,00:49:39,12,08,1, 11.9,1,1, -3.727, 10436.137, 394.360, 52762.436 24/01/06,00:49:39,13,08,1, 11.9,1,1, -3.727, 10436.118, 394.376, 52762.478 24/01/06,00:49:39,14,08,1, 11.9,1,1, -3.727, 10436.142, 394.342, 52762.420 24/01/06,00:49:39,15,08,1, 11.9,1,1, -3.727, 10436.150, 394.356, 52762.402 24/01/06,00:49:39,16,08,1, 11.9,1,1, -3.727, 10436.142, 394.342, 52762.389 24/01/06,00:49:39,17,08,1, 11.9,1,1, -3.727, 10436.139, 394.347, 52762.433 24/01/06,00:49:39,18,08,1, 11.9,1,1, -3.727, 10436.135, 394.319, 52762.396 24/01/06,00:49:39,19,08,1, 11.9,1,1, -3.727, 10436.138, 394.340, 52762.493 24/01/06,00:49:40,00,08,1, 11.9,1,1, -3.729, 10436.137, 394.340, 52762.493 24/01/06,00:49:40,01,08,1, 11.9,1,1, -3.729, 10436.151, 394.371, 52762.458 24/01/06,00:49:40,02,08,1, 11.9,1,1, -3.729, 10436.150, 394.341, 52762.345 24/01/06,00:49:40,03,08,1, 11.9,1,1, -3.729, 10436.150, 394.345, 52762.420 24/01/06,00:49:40,04,08,1, 11.9,1,1, -3.729, 10436.159, 394.332, 52762.437 24/01/06,00:49:40,05,08,1, 11.9,1,1, -3.729, 10436.161, 394.348, 52762.365 24/01/06,00:49:40,06,08,1, 11.9,1,1, -3.729, 10436.145, 394.366, 52762.464 24/01/06,00:49:40,07,08,1, 11.9,1,1, -3.729, 10436.188, 394.332, 52762.418 24/01/06,00:49:40,08,08,1, 11.9,1,1, -3.729, 10436.125, 394.347, 52762.480 24/01/06,00:49:40,09,08,1, 11.9,1,1, -3.729, 10436.135, 394.337, 52762.453 24/01/06,00:49:40,10,08,1, 11.9,1,1, -3.729, 10436.172, 394.306, 52762.362 24/01/06,00:49:40,11,08,1, 11.9,1,1, -3.729, 10436.167, 394.322, 52762.424 24/01/06,00:49:40,12,08,1, 11.9,1,1, -3.729, 10436.146, 394.331, 52762.418 24/01/06,00:49:40,13,08,1, 11.9,1,1, -3.729, 10436.174, 394.345, 52762.439 24/01/06,00:49:40,14,08,1, 11.9,1,1, -3.729, 10436.162, 394.338, 52762.412 24/01/06,00:49:40,15,08,1, 11.9,1,1, -3.729, 10436.141, 394.326, 52762.428 24/01/06,00:49:40,16,08,1, 11.9,1,1, -3.729, 10436.182, 394.322, 52762.422 24/01/06,00:49:40,17,08,1, 11.9,1,1, -3.729, 10436.175, 394.334, 52762.388 24/01/06,00:49:40,18,08,1, 11.9,1,1, -3.729, 10436.148, 394.312, 52762.469 24/01/06,00:49:40,19,08,1, 11.9,1,1, -3.729, 10436.156, 394.310, 52762.477 24/01/06,00:49:41,00,10,1, 11.9,1,1, -3.729, 10436.153, 394.310, 52762.477 24/01/06,00:49:41,01,10,1, 11.9,1,1, -3.729, 10436.125, 394.333, 52762.426 24/01/06,00:49:41,02,10,1, 11.9,1,1, -3.729, 10436.148, 394.307, 52762.391 24/01/06,00:49:41,03,10,1, 11.9,1,1, -3.729, 10436.184, 394.293, 52762.248 24/01/06,00:49:41,04,10,1, 11.9,1,1, -3.729, 10436.166, 394.296, 52762.366 24/01/06,00:49:41,05,10,1, 11.9,1,1, -3.729, 10436.172, 394.291, 52762.431 24/01/06,00:49:41,06,10,1, 11.9,1,1, -3.729, 10436.164, 394.275, 52762.513 24/01/06,00:49:41,07,10,1, 11.9,1,1, -3.729, 10436.158, 394.299, 52762.450 24/01/06,00:49:41,08,10,1, 11.9,1,1, -3.729, 10436.166, 394.300, 52762.438 24/01/06,00:49:41,09,10,1, 11.9,1,1, -3.729, 10436.164, 394.289, 52762.468 24/01/06,00:49:41,10,10,1, 11.9,1,1, -3.729, 10436.137, 394.277, 52762.400 24/01/06,00:49:41,11,10,1, 11.9,1,1, -3.729, 10436.151, 394.271, 52762.411 24/01/06,00:49:41,12,10,1, 11.9,1,1, -3.729, 10436.155, 394.288, 52762.458 24/01/06,00:49:41,13,10,1, 11.9,1,1, -3.729, 10436.167, 394.285, 52762.411 24/01/06,00:49:41,14,10,1, 11.9,1,1, -3.729, 10436.148, 394.289, 52762.388 24/01/06,00:49:41,15,10,1, 11.9,1,1, -3.729, 10436.146, 394.284, 52762.359 24/01/06,00:49:41,16,10,1, 11.9,1,1, -3.729, 10436.158, 394.277, 52762.389 24/01/06,00:49:41,17,10,1, 11.9,1,1, -3.729, 10436.137, 394.297, 52762.381 24/01/06,00:49:41,18,10,1, 11.9,1,1, -3.729, 10436.166, 394.253, 52762.390 24/01/06,00:49:41,19,10,1, 11.9,1,1, -3.729, 10436.135, 394.269, 52762.390 24/01/06,00:49:42,00,09,1, 11.8,1,1, -3.729, 10436.128, 394.269, 52762.390 24/01/06,00:49:42,01,09,1, 11.8,1,1, -3.729, 10436.185, 394.282, 52762.402 24/01/06,00:49:42,02,09,1, 11.8,1,1, -3.729, 10436.156, 394.272, 52762.402 24/01/06,00:49:42,03,09,1, 11.8,1,1, -3.729, 10436.160, 394.268, 52762.430 24/01/06,00:49:42,04,09,1, 11.8,1,1, -3.729, 10436.180, 394.270, 52762.419 24/01/06,00:49:42,05,09,1, 11.8,1,1, -3.729, 10436.170, 394.281, 52762.369 24/01/06,00:49:42,06,09,1, 11.8,1,1, -3.729, 10436.172, 394.283, 52762.481 24/01/06,00:49:42,07,09,1, 11.8,1,1, -3.729, 10436.169, 394.271, 52762.469 24/01/06,00:49:42,08,09,1, 11.8,1,1, -3.729, 10436.179, 394.273, 52762.416 24/01/06,00:49:42,09,09,1, 11.8,1,1, -3.729, 10436.164, 394.273, 52762.419 24/01/06,00:49:42,10,09,1, 11.8,1,1, -3.729, 10436.151, 394.271, 52762.413 24/01/06,00:49:42,11,09,1, 11.8,1,1, -3.729, 10436.157, 394.270, 52762.340 24/01/06,00:49:42,12,09,1, 11.8,1,1, -3.729, 10436.164, 394.276, 52762.413 24/01/06,00:49:42,13,09,1, 11.8,1,1, -3.729, 10436.141, 394.214, 52762.389 24/01/06,00:49:42,14,09,1, 11.8,1,1, -3.729, 10436.167, 394.270, 52762.421 24/01/06,00:49:42,15,09,1, 11.8,1,1, -3.729, 10436.146, 394.247, 52762.414 24/01/06,00:49:42,16,09,1, 11.8,1,1, -3.729, 10436.167, 394.255, 52762.377 24/01/06,00:49:42,17,09,1, 11.8,1,1, -3.729, 10436.155, 394.236, 52762.344 24/01/06,00:49:42,18,09,1, 11.8,1,1, -3.729, 10436.135, 394.254, 52762.358 24/01/06,00:49:42,19,09,1, 11.8,1,1, -3.729, 10436.146, 394.251, 52762.378 24/01/06,00:49:43,00,07,1, 11.9,1,1, -3.728, 10436.145, 394.251, 52762.378 24/01/06,00:49:43,01,07,1, 11.9,1,1, -3.728, 10436.158, 394.217, 52762.405 24/01/06,00:49:43,02,07,1, 11.9,1,1, -3.728, 10436.132, 394.229, 52762.443 24/01/06,00:49:43,03,07,1, 11.9,1,1, -3.728, 10436.149, 394.238, 52762.326 24/01/06,00:49:43,04,07,1, 11.9,1,1, -3.728, 10436.152, 394.222, 52762.374 24/01/06,00:49:43,05,07,1, 11.9,1,1, -3.728, 10436.163, 394.197, 52762.363 24/01/06,00:49:43,06,07,1, 11.9,1,1, -3.728, 10436.171, 394.212, 52762.417 24/01/06,00:49:43,07,07,1, 11.9,1,1, -3.728, 10436.151, 394.222, 52762.464 24/01/06,00:49:43,08,07,1, 11.9,1,1, -3.728, 10436.161, 394.206, 52762.441 24/01/06,00:49:43,09,07,1, 11.9,1,1, -3.728, 10436.177, 394.213, 52762.364 24/01/06,00:49:43,10,07,1, 11.9,1,1, -3.728, 10436.164, 394.222, 52762.420 24/01/06,00:49:43,11,07,1, 11.9,1,1, -3.728, 10436.157, 394.201, 52762.386 24/01/06,00:49:43,12,07,1, 11.9,1,1, -3.728, 10436.171, 394.193, 52762.388 24/01/06,00:49:43,13,07,1, 11.9,1,1, -3.728, 10436.162, 394.179, 52762.383 24/01/06,00:49:43,14,07,1, 11.9,1,1, -3.728, 10436.161, 394.184, 52762.458 24/01/06,00:49:43,15,07,1, 11.9,1,1, -3.728, 10436.174, 394.189, 52762.383 24/01/06,00:49:43,16,07,1, 11.9,1,1, -3.728, 10436.156, 394.187, 52762.394 24/01/06,00:49:43,17,07,1, 11.9,1,1, -3.728, 10436.136, 394.171, 52762.363 24/01/06,00:49:43,18,07,1, 11.9,1,1, -3.728, 10436.141, 394.181, 52762.406 24/01/06,00:49:43,19,07,1, 11.9,1,1, -3.728, 10436.155, 394.171, 52762.376 24/01/06,00:49:44,00,09,1, 11.8,1,1, -3.731, 10436.153, 394.171, 52762.376 24/01/06,00:49:44,01,09,1, 11.8,1,1, -3.731, 10436.151, 394.192, 52762.409 24/01/06,00:49:44,02,09,1, 11.8,1,1, -3.731, 10436.154, 394.193, 52762.434 24/01/06,00:49:44,03,09,1, 11.8,1,1, -3.731, 10436.141, 394.166, 52762.367 24/01/06,00:49:44,04,09,1, 11.8,1,1, -3.731, 10436.169, 394.167, 52762.435 24/01/06,00:49:44,05,09,1, 11.8,1,1, -3.731, 10436.154, 394.168, 52762.309 24/01/06,00:49:44,06,09,1, 11.8,1,1, -3.731, 10436.169, 394.177, 52762.417 24/01/06,00:49:44,07,09,1, 11.8,1,1, -3.731, 10436.138, 394.181, 52762.435 24/01/06,00:49:44,08,09,1, 11.8,1,1, -3.731, 10436.146, 394.174, 52762.465 24/01/06,00:49:44,09,09,1, 11.8,1,1, -3.731, 10436.131, 394.172, 52762.404 24/01/06,00:49:44,10,09,1, 11.8,1,1, -3.731, 10436.155, 394.171, 52762.357 24/01/06,00:49:44,11,09,1, 11.8,1,1, -3.731, 10436.149, 394.177, 52762.380 24/01/06,00:49:44,12,09,1, 11.8,1,1, -3.731, 10436.146, 394.184, 52762.371 24/01/06,00:49:44,13,09,1, 11.8,1,1, -3.731, 10436.162, 394.168, 52762.382 24/01/06,00:49:44,14,09,1, 11.8,1,1, -3.731, 10436.162, 394.158, 52762.478 24/01/06,00:49:44,15,09,1, 11.8,1,1, -3.731, 10436.151, 394.169, 52762.395 24/01/06,00:49:44,16,09,1, 11.8,1,1, -3.731, 10436.157, 394.173, 52762.329 24/01/06,00:49:44,17,09,1, 11.8,1,1, -3.731, 10436.152, 394.165, 52762.377 24/01/06,00:49:44,18,09,1, 11.8,1,1, -3.731, 10436.158, 394.152, 52762.347 24/01/06,00:49:44,19,09,1, 11.8,1,1, -3.731, 10436.149, 394.137, 52762.352 24/01/06,00:49:45,00,08,1, 11.9,1,1, -3.728, 10436.145, 394.137, 52762.352 24/01/06,00:49:45,01,08,1, 11.9,1,1, -3.728, 10436.150, 394.146, 52762.470 24/01/06,00:49:45,02,08,1, 11.9,1,1, -3.728, 10436.138, 394.144, 52762.338 24/01/06,00:49:45,03,08,1, 11.9,1,1, -3.728, 10436.163, 394.131, 52762.416 24/01/06,00:49:45,04,08,1, 11.9,1,1, -3.728, 10436.145, 394.143, 52762.373 24/01/06,00:49:45,05,08,1, 11.9,1,1, -3.728, 10436.171, 394.159, 52762.320 24/01/06,00:49:45,06,08,1, 11.9,1,1, -3.728, 10436.150, 394.137, 52762.384 24/01/06,00:49:45,07,08,1, 11.9,1,1, -3.728, 10436.145, 394.137, 52762.381 24/01/06,00:49:45,08,08,1, 11.9,1,1, -3.728, 10436.145, 394.131, 52762.406 24/01/06,00:49:45,09,08,1, 11.9,1,1, -3.728, 10436.134, 394.139, 52762.352 24/01/06,00:49:45,10,08,1, 11.9,1,1, -3.728, 10436.152, 394.134, 52762.349 24/01/06,00:49:45,11,08,1, 11.9,1,1, -3.728, 10436.160, 394.121, 52762.399 24/01/06,00:49:45,12,08,1, 11.9,1,1, -3.728, 10436.149, 394.132, 52762.314 24/01/06,00:49:45,13,08,1, 11.9,1,1, -3.728, 10436.176, 394.100, 52762.322 24/01/06,00:49:45,14,08,1, 11.9,1,1, -3.728, 10436.158, 394.135, 52762.408 24/01/06,00:49:45,15,08,1, 11.9,1,1, -3.728, 10436.154, 394.139, 52762.433 24/01/06,00:49:45,16,08,1, 11.9,1,1, -3.728, 10436.152, 394.139, 52762.394 24/01/06,00:49:45,17,08,1, 11.9,1,1, -3.728, 10436.166, 394.109, 52762.338 24/01/06,00:49:45,18,08,1, 11.9,1,1, -3.728, 10436.160, 394.112, 52762.314 24/01/06,00:49:45,19,08,1, 11.9,1,1, -3.728, 10436.152, 394.097, 52762.356 24/01/06,00:49:46,00,08,1, 11.9,1,1, -3.728, 10436.145, 394.097, 52762.356 24/01/06,00:49:46,01,08,1, 11.9,1,1, -3.728, 10436.136, 394.098, 52762.340 24/01/06,00:49:46,02,08,1, 11.9,1,1, -3.728, 10436.163, 394.094, 52762.321 24/01/06,00:49:46,03,08,1, 11.9,1,1, -3.728, 10436.149, 394.127, 52762.323 24/01/06,00:49:46,04,08,1, 11.9,1,1, -3.728, 10436.174, 394.102, 52762.341 24/01/06,00:49:46,05,08,1, 11.9,1,1, -3.728, 10436.138, 394.097, 52762.336 24/01/06,00:49:46,06,08,1, 11.9,1,1, -3.728, 10436.140, 394.097, 52762.384 24/01/06,00:49:46,07,08,1, 11.9,1,1, -3.728, 10436.132, 394.086, 52762.331 24/01/06,00:49:46,08,08,1, 11.9,1,1, -3.728, 10436.156, 394.075, 52762.287 24/01/06,00:49:46,09,08,1, 11.9,1,1, -3.728, 10436.183, 394.078, 52762.526 24/01/06,00:49:46,10,08,1, 11.9,1,1, -3.728, 10436.161, 394.052, 52762.289 24/01/06,00:49:46,11,08,1, 11.9,1,1, -3.728, 10436.159, 394.053, 52762.296 24/01/06,00:49:46,12,08,1, 11.9,1,1, -3.728, 10436.165, 394.064, 52762.280 24/01/06,00:49:46,13,08,1, 11.9,1,1, -3.728, 10436.177, 394.063, 52762.373 24/01/06,00:49:46,14,08,1, 11.9,1,1, -3.728, 10436.180, 394.068, 52762.354 24/01/06,00:49:46,15,08,1, 11.9,1,1, -3.728, 10436.172, 394.069, 52762.277 24/01/06,00:49:46,16,08,1, 11.9,1,1, -3.728, 10436.170, 394.060, 52762.362 24/01/06,00:49:46,17,08,1, 11.9,1,1, -3.728, 10436.183, 394.064, 52762.349 24/01/06,00:49:46,18,08,1, 11.9,1,1, -3.728, 10436.171, 394.044, 52762.288 24/01/06,00:49:46,19,08,1, 11.9,1,1, -3.728, 10436.144, 394.079, 52762.371 24/01/06,00:49:47,00,08,1, 11.9,1,1, -3.730, 10436.137, 394.079, 52762.371 24/01/06,00:49:47,01,08,1, 11.9,1,1, -3.730, 10436.147, 394.060, 52762.296 24/01/06,00:49:47,02,08,1, 11.9,1,1, -3.730, 10436.168, 394.060, 52762.304 24/01/06,00:49:47,03,08,1, 11.9,1,1, -3.730, 10436.172, 394.056, 52762.329 24/01/06,00:49:47,04,08,1, 11.9,1,1, -3.730, 10436.154, 394.057, 52762.345 24/01/06,00:49:47,05,08,1, 11.9,1,1, -3.730, 10436.177, 394.040, 52762.308 24/01/06,00:49:47,06,08,1, 11.9,1,1, -3.730, 10436.139, 394.037, 52762.346 24/01/06,00:49:47,07,08,1, 11.9,1,1, -3.730, 10436.136, 394.030, 52762.320 24/01/06,00:49:47,08,08,1, 11.9,1,1, -3.730, 10436.148, 394.020, 52762.304 24/01/06,00:49:47,09,08,1, 11.9,1,1, -3.730, 10436.146, 394.020, 52762.355 24/01/06,00:49:47,10,08,1, 11.9,1,1, -3.730, 10436.149, 394.005, 52762.306 24/01/06,00:49:47,11,08,1, 11.9,1,1, -3.730, 10436.150, 394.025, 52762.402 24/01/06,00:49:47,12,08,1, 11.9,1,1, -3.730, 10436.159, 394.028, 52762.270 24/01/06,00:49:47,13,08,1, 11.9,1,1, -3.730, 10436.115, 394.043, 52762.319 24/01/06,00:49:47,14,08,1, 11.9,1,1, -3.730, 10436.143, 394.007, 52762.282 24/01/06,00:49:47,15,08,1, 11.9,1,1, -3.730, 10436.141, 393.986, 52762.283 24/01/06,00:49:47,16,08,1, 11.9,1,1, -3.730, 10436.153, 393.965, 52762.346 24/01/06,00:49:47,17,08,1, 11.9,1,1, -3.730, 10436.150, 393.984, 52762.336 24/01/06,00:49:47,18,08,1, 11.9,1,1, -3.730, 10436.165, 393.976, 52762.256 24/01/06,00:49:47,19,08,1, 11.9,1,1, -3.730, 10436.143, 393.972, 52762.312 24/01/06,00:49:48,00,08,1, 11.8,1,1, -3.728, 10436.137, 393.972, 52762.312 24/01/06,00:49:48,01,08,1, 11.8,1,1, -3.728, 10436.150, 393.971, 52762.316 24/01/06,00:49:48,02,08,1, 11.8,1,1, -3.728, 10436.151, 393.961, 52762.331 24/01/06,00:49:48,03,08,1, 11.8,1,1, -3.728, 10436.146, 393.989, 52762.292 24/01/06,00:49:48,04,08,1, 11.8,1,1, -3.728, 10436.149, 393.954, 52762.301 24/01/06,00:49:48,05,08,1, 11.8,1,1, -3.728, 10436.178, 393.982, 52762.290 24/01/06,00:49:48,06,08,1, 11.8,1,1, -3.728, 10436.169, 393.912, 52762.107 24/01/06,00:49:48,07,08,1, 11.8,1,1, -3.728, 10436.158, 393.945, 52762.294 24/01/06,00:49:48,08,08,1, 11.8,1,1, -3.728, 10436.128, 393.967, 52762.297 24/01/06,00:49:48,09,08,1, 11.8,1,1, -3.728, 10436.160, 393.951, 52762.284 24/01/06,00:49:48,10,08,1, 11.8,1,1, -3.728, 10436.145, 393.933, 52762.322 24/01/06,00:49:48,11,08,1, 11.8,1,1, -3.728, 10436.172, 393.958, 52762.286 24/01/06,00:49:48,12,08,1, 11.8,1,1, -3.728, 10436.148, 393.934, 52762.308 24/01/06,00:49:48,13,08,1, 11.8,1,1, -3.728, 10436.164, 393.957, 52762.287 24/01/06,00:49:48,14,08,1, 11.8,1,1, -3.728, 10436.152, 393.943, 52762.300 24/01/06,00:49:48,15,08,1, 11.8,1,1, -3.728, 10436.161, 393.945, 52762.325 24/01/06,00:49:48,16,08,1, 11.8,1,1, -3.728, 10436.174, 393.959, 52762.293 24/01/06,00:49:48,17,08,1, 11.8,1,1, -3.728, 10436.166, 393.945, 52762.305 24/01/06,00:49:48,18,08,1, 11.8,1,1, -3.728, 10436.141, 393.934, 52762.346 24/01/06,00:49:48,19,08,1, 11.8,1,1, -3.728, 10436.132, 393.934, 52762.302 24/01/06,00:49:49,00,10,1, 12.0,1,1, -3.728, 10436.128, 393.934, 52762.302 24/01/06,00:49:49,01,10,1, 12.0,1,1, -3.728, 10436.135, 393.928, 52762.252 24/01/06,00:49:49,02,10,1, 12.0,1,1, -3.728, 10436.147, 393.941, 52762.250 24/01/06,00:49:49,03,10,1, 12.0,1,1, -3.728, 10436.154, 393.907, 52762.264 24/01/06,00:49:49,04,10,1, 12.0,1,1, -3.728, 10436.146, 393.941, 52762.328 24/01/06,00:49:49,05,10,1, 12.0,1,1, -3.728, 10436.159, 393.932, 52762.324 24/01/06,00:49:49,06,10,1, 12.0,1,1, -3.728, 10436.160, 393.928, 52762.296 24/01/06,00:49:49,07,10,1, 12.0,1,1, -3.728, 10436.160, 393.902, 52762.262 24/01/06,00:49:49,08,10,1, 12.0,1,1, -3.728, 10436.155, 393.926, 52762.260 24/01/06,00:49:49,09,10,1, 12.0,1,1, -3.728, 10436.179, 393.912, 52762.305 24/01/06,00:49:49,10,10,1, 12.0,1,1, -3.728, 10436.154, 393.923, 52762.310 24/01/06,00:49:49,11,10,1, 12.0,1,1, -3.728, 10436.141, 393.918, 52762.306 24/01/06,00:49:49,12,10,1, 12.0,1,1, -3.728, 10436.187, 393.882, 52762.238 24/01/06,00:49:49,13,10,1, 12.0,1,1, -3.728, 10436.143, 393.893, 52762.316 24/01/06,00:49:49,14,10,1, 12.0,1,1, -3.728, 10436.179, 393.889, 52762.198 24/01/06,00:49:49,15,10,1, 12.0,1,1, -3.728, 10436.142, 393.919, 52762.273 24/01/06,00:49:49,16,10,1, 12.0,1,1, -3.728, 10436.168, 393.905, 52762.185 24/01/06,00:49:49,17,10,1, 12.0,1,1, -3.728, 10436.168, 393.907, 52762.222 24/01/06,00:49:49,18,10,1, 12.0,1,1, -3.728, 10436.177, 393.913, 52762.273 24/01/06,00:49:49,19,10,1, 12.0,1,1, -3.728, 10436.150, 393.884, 52762.256 24/01/06,00:49:50,00,09,1, 11.9,1,1, -3.727, 10436.145, 393.884, 52762.256 24/01/06,00:49:50,01,09,1, 11.9,1,1, -3.727, 10436.144, 393.886, 52762.217 24/01/06,00:49:50,02,09,1, 11.9,1,1, -3.727, 10436.155, 393.908, 52762.216 24/01/06,00:49:50,03,09,1, 11.9,1,1, -3.727, 10436.162, 393.885, 52762.247 24/01/06,00:49:50,04,09,1, 11.9,1,1, -3.727, 10436.147, 393.901, 52762.258 24/01/06,00:49:50,05,09,1, 11.9,1,1, -3.727, 10436.176, 393.920, 52762.278 24/01/06,00:49:50,06,09,1, 11.9,1,1, -3.727, 10436.161, 393.912, 52762.289 24/01/06,00:49:50,07,09,1, 11.9,1,1, -3.727, 10436.174, 393.895, 52762.237 24/01/06,00:49:50,08,09,1, 11.9,1,1, -3.727, 10436.169, 393.896, 52762.241 24/01/06,00:49:50,09,09,1, 11.9,1,1, -3.727, 10436.182, 393.885, 52762.294 24/01/06,00:49:50,10,09,1, 11.9,1,1, -3.727, 10436.180, 393.878, 52762.233 24/01/06,00:49:50,11,09,1, 11.9,1,1, -3.727, 10436.151, 393.909, 52762.264 24/01/06,00:49:50,12,09,1, 11.9,1,1, -3.727, 10436.161, 393.907, 52762.265 24/01/06,00:49:50,13,09,1, 11.9,1,1, -3.727, 10436.197, 393.879, 52761.954 24/01/06,00:49:50,14,09,1, 11.9,1,1, -3.727, 10436.119, 393.904, 52762.240 24/01/06,00:49:50,15,09,1, 11.9,1,1, -3.727, 10436.135, 393.880, 52762.178 24/01/06,00:49:50,16,09,1, 11.9,1,1, -3.727, 10436.162, 393.875, 52762.231 24/01/06,00:49:50,17,09,1, 11.9,1,1, -3.727, 10436.176, 393.907, 52762.302 24/01/06,00:49:50,18,09,1, 11.9,1,1, -3.727, 10436.166, 393.884, 52762.286 24/01/06,00:49:50,19,09,1, 11.9,1,1, -3.727, 10436.169, 393.876, 52762.262 24/01/06,00:49:51,00,09,1, 11.9,1,1, -3.727, 10436.162, 393.876, 52762.262 24/01/06,00:49:51,01,09,1, 11.9,1,1, -3.727, 10436.162, 393.884, 52762.263 24/01/06,00:49:51,02,09,1, 11.9,1,1, -3.727, 10436.175, 393.897, 52762.207 24/01/06,00:49:51,03,09,1, 11.9,1,1, -3.727, 10436.201, 393.880, 52762.272 24/01/06,00:49:51,04,09,1, 11.9,1,1, -3.727, 10436.190, 393.902, 52762.409 24/01/06,00:49:51,05,09,1, 11.9,1,1, -3.727, 10436.162, 393.897, 52762.257 24/01/06,00:49:51,06,09,1, 11.9,1,1, -3.727, 10436.124, 393.896, 52762.499 24/01/06,00:49:51,07,09,1, 11.9,1,1, -3.727, 10436.163, 393.872, 52762.178 24/01/06,00:49:51,08,09,1, 11.9,1,1, -3.727, 10436.128, 393.893, 52762.176 24/01/06,00:49:51,09,09,1, 11.9,1,1, -3.727, 10436.158, 393.902, 52762.249 24/01/06,00:49:51,10,09,1, 11.9,1,1, -3.727, 10436.154, 393.876, 52762.252 24/01/06,00:49:51,11,09,1, 11.9,1,1, -3.727, 10436.173, 393.894, 52762.230 24/01/06,00:49:51,12,09,1, 11.9,1,1, -3.727, 10436.179, 393.886, 52762.221 24/01/06,00:49:51,13,09,1, 11.9,1,1, -3.727, 10436.179, 393.884, 52762.251 24/01/06,00:49:51,14,09,1, 11.9,1,1, -3.727, 10436.176, 393.891, 52762.255 24/01/06,00:49:51,15,09,1, 11.9,1,1, -3.727, 10436.167, 393.874, 52762.206 24/01/06,00:49:51,16,09,1, 11.9,1,1, -3.727, 10436.181, 393.886, 52762.231 24/01/06,00:49:51,17,09,1, 11.9,1,1, -3.727, 10436.204, 393.874, 52762.307 24/01/06,00:49:51,18,09,1, 11.9,1,1, -3.727, 10436.215, 393.882, 52762.270 24/01/06,00:49:51,19,09,1, 11.9,1,1, -3.727, 10436.191, 393.886, 52762.217 24/01/06,00:49:52,00,09,1, 11.9,1,1, -3.732, 10436.187, 393.886, 52762.217 24/01/06,00:49:52,01,09,1, 11.9,1,1, -3.732, 10436.184, 393.891, 52762.180 24/01/06,00:49:52,02,09,1, 11.9,1,1, -3.732, 10436.154, 393.879, 52762.245 24/01/06,00:49:52,03,09,1, 11.9,1,1, -3.732, 10436.181, 393.862, 52762.272 24/01/06,00:49:52,04,09,1, 11.9,1,1, -3.732, 10436.201, 393.872, 52762.296 24/01/06,00:49:52,05,09,1, 11.9,1,1, -3.732, 10436.179, 393.861, 52762.245 24/01/06,00:49:52,06,09,1, 11.9,1,1, -3.732, 10436.189, 393.868, 52762.298 24/01/06,00:49:52,07,09,1, 11.9,1,1, -3.732, 10436.186, 393.859, 52762.218 24/01/06,00:49:52,08,09,1, 11.9,1,1, -3.732, 10436.181, 393.873, 52762.244 24/01/06,00:49:52,09,09,1, 11.9,1,1, -3.732, 10436.205, 393.860, 52762.256 24/01/06,00:49:52,10,09,1, 11.9,1,1, -3.732, 10436.214, 393.861, 52762.199 24/01/06,00:49:52,11,09,1, 11.9,1,1, -3.732, 10436.198, 393.877, 52762.258 24/01/06,00:49:52,12,09,1, 11.9,1,1, -3.732, 10436.202, 393.869, 52762.276 24/01/06,00:49:52,13,09,1, 11.9,1,1, -3.732, 10436.197, 393.844, 52762.233 24/01/06,00:49:52,14,09,1, 11.9,1,1, -3.732, 10436.162, 393.862, 52762.261 24/01/06,00:49:52,15,09,1, 11.9,1,1, -3.732, 10436.173, 393.883, 52762.224 24/01/06,00:49:52,16,09,1, 11.9,1,1, -3.732, 10436.199, 393.866, 52762.257 24/01/06,00:49:52,17,09,1, 11.9,1,1, -3.732, 10436.182, 393.889, 52762.203 24/01/06,00:49:52,18,09,1, 11.9,1,1, -3.732, 10436.178, 393.870, 52762.266 24/01/06,00:49:52,19,09,1, 11.9,1,1, -3.732, 10436.192, 393.857, 52762.278 24/01/06,00:49:53,00,08,1, 11.9,1,1, -3.727, 10436.187, 393.857, 52762.278 24/01/06,00:49:53,01,08,1, 11.9,1,1, -3.727, 10436.176, 393.853, 52762.231 24/01/06,00:49:53,02,08,1, 11.9,1,1, -3.727, 10436.196, 393.839, 52762.240 24/01/06,00:49:53,03,08,1, 11.9,1,1, -3.727, 10436.183, 393.843, 52762.239 24/01/06,00:49:53,04,08,1, 11.9,1,1, -3.727, 10436.176, 393.858, 52762.277 24/01/06,00:49:53,05,08,1, 11.9,1,1, -3.727, 10436.175, 393.851, 52762.259 24/01/06,00:49:53,06,08,1, 11.9,1,1, -3.727, 10436.176, 393.867, 52762.224 24/01/06,00:49:53,07,08,1, 11.9,1,1, -3.727, 10436.221, 393.837, 52762.132 24/01/06,00:49:53,08,08,1, 11.9,1,1, -3.727, 10436.200, 393.854, 52762.183 24/01/06,00:49:53,09,08,1, 11.9,1,1, -3.727, 10436.162, 393.834, 52762.112 24/01/06,00:49:53,10,08,1, 11.9,1,1, -3.727, 10436.221, 393.831, 52762.067 24/01/06,00:49:53,11,08,1, 11.9,1,1, -3.727, 10436.215, 393.859, 52762.221 24/01/06,00:49:53,12,08,1, 11.9,1,1, -3.727, 10436.200, 393.851, 52762.275 24/01/06,00:49:53,13,08,1, 11.9,1,1, -3.727, 10436.184, 393.868, 52762.211 24/01/06,00:49:53,14,08,1, 11.9,1,1, -3.727, 10436.185, 393.855, 52762.289 24/01/06,00:49:53,15,08,1, 11.9,1,1, -3.727, 10436.201, 393.871, 52762.202 24/01/06,00:49:53,16,08,1, 11.9,1,1, -3.727, 10436.190, 393.842, 52762.199 24/01/06,00:49:53,17,08,1, 11.9,1,1, -3.727, 10436.177, 393.850, 52762.207 24/01/06,00:49:53,18,08,1, 11.9,1,1, -3.727, 10436.196, 393.841, 52762.253 24/01/06,00:49:53,19,08,1, 11.9,1,1, -3.727, 10436.190, 393.834, 52762.288 24/01/06,00:49:54,00,07,1, 11.9,1,1, -3.728, 10436.187, 393.834, 52762.288 24/01/06,00:49:54,01,07,1, 11.9,1,1, -3.728, 10436.195, 393.831, 52762.240 24/01/06,00:49:54,02,07,1, 11.9,1,1, -3.728, 10436.179, 393.852, 52762.217 24/01/06,00:49:54,03,07,1, 11.9,1,1, -3.728, 10436.220, 393.845, 52762.281 24/01/06,00:49:54,04,07,1, 11.9,1,1, -3.728, 10436.186, 393.846, 52762.247 24/01/06,00:49:54,05,07,1, 11.9,1,1, -3.728, 10436.215, 393.853, 52762.305 24/01/06,00:49:54,06,07,1, 11.9,1,1, -3.728, 10436.184, 393.849, 52762.291 24/01/06,00:49:54,07,07,1, 11.9,1,1, -3.728, 10436.202, 393.852, 52762.300 24/01/06,00:49:54,08,07,1, 11.9,1,1, -3.728, 10436.194, 393.857, 52762.304 24/01/06,00:49:54,09,07,1, 11.9,1,1, -3.728, 10436.206, 393.841, 52762.195 24/01/06,00:49:54,10,07,1, 11.9,1,1, -3.728, 10436.182, 393.843, 52762.258 24/01/06,00:49:54,11,07,1, 11.9,1,1, -3.728, 10436.216, 393.848, 52762.277 24/01/06,00:49:54,12,07,1, 11.9,1,1, -3.728, 10436.184, 393.831, 52762.206 24/01/06,00:49:54,13,07,1, 11.9,1,1, -3.728, 10436.197, 393.858, 52762.216 24/01/06,00:49:54,14,07,1, 11.9,1,1, -3.728, 10436.194, 393.859, 52762.275 24/01/06,00:49:54,15,07,1, 11.9,1,1, -3.728, 10436.188, 393.819, 52762.203 24/01/06,00:49:54,16,07,1, 11.9,1,1, -3.728, 10436.200, 393.843, 52762.234 24/01/06,00:49:54,17,07,1, 11.9,1,1, -3.728, 10436.187, 393.855, 52762.218 24/01/06,00:49:54,18,07,1, 11.9,1,1, -3.728, 10436.201, 393.831, 52762.213 24/01/06,00:49:54,19,07,1, 11.9,1,1, -3.728, 10436.186, 393.876, 52762.225 24/01/06,00:49:55,00,09,1, 11.9,1,1, -3.725, 10436.178, 393.876, 52762.225 24/01/06,00:49:55,01,09,1, 11.9,1,1, -3.725, 10436.194, 393.856, 52762.321 24/01/06,00:49:55,02,09,1, 11.9,1,1, -3.725, 10436.186, 393.838, 52762.267 24/01/06,00:49:55,03,09,1, 11.9,1,1, -3.725, 10436.194, 393.853, 52762.223 24/01/06,00:49:55,04,09,1, 11.9,1,1, -3.725, 10436.213, 393.820, 52762.219 24/01/06,00:49:55,05,09,1, 11.9,1,1, -3.725, 10436.179, 393.832, 52762.226 24/01/06,00:49:55,06,09,1, 11.9,1,1, -3.725, 10436.197, 393.831, 52762.279 24/01/06,00:49:55,07,09,1, 11.9,1,1, -3.725, 10436.187, 393.846, 52762.286 24/01/06,00:49:55,08,09,1, 11.9,1,1, -3.725, 10436.182, 393.832, 52762.288 24/01/06,00:49:55,09,09,1, 11.9,1,1, -3.725, 10436.197, 393.863, 52762.220 24/01/06,00:49:55,10,09,1, 11.9,1,1, -3.725, 10436.195, 393.834, 52762.198 24/01/06,00:49:55,11,09,1, 11.9,1,1, -3.725, 10436.195, 393.844, 52762.276 24/01/06,00:49:55,12,09,1, 11.9,1,1, -3.725, 10436.210, 393.846, 52762.250 24/01/06,00:49:55,13,09,1, 11.9,1,1, -3.725, 10436.149, 393.842, 52762.248 24/01/06,00:49:55,14,09,1, 11.9,1,1, -3.725, 10436.200, 393.823, 52762.232 24/01/06,00:49:55,15,09,1, 11.9,1,1, -3.725, 10436.185, 393.824, 52762.199 24/01/06,00:49:55,16,09,1, 11.9,1,1, -3.725, 10436.211, 393.845, 52762.230 24/01/06,00:49:55,17,09,1, 11.9,1,1, -3.725, 10436.210, 393.819, 52762.207 24/01/06,00:49:55,18,09,1, 11.9,1,1, -3.725, 10436.195, 393.847, 52762.260 24/01/06,00:49:55,19,09,1, 11.9,1,1, -3.725, 10436.186, 393.834, 52762.242 24/01/06,00:49:56,00,07,1, 11.9,1,1, -3.725, 10436.178, 393.834, 52762.242 24/01/06,00:49:56,01,07,1, 11.9,1,1, -3.725, 10436.193, 393.848, 52762.284 24/01/06,00:49:56,02,07,1, 11.9,1,1, -3.725, 10436.191, 393.833, 52762.247 24/01/06,00:49:56,03,07,1, 11.9,1,1, -3.725, 10436.198, 393.837, 52762.260 24/01/06,00:49:56,04,07,1, 11.9,1,1, -3.725, 10436.197, 393.832, 52762.219 24/01/06,00:49:56,05,07,1, 11.9,1,1, -3.725, 10436.207, 393.835, 52762.205 24/01/06,00:49:56,06,07,1, 11.9,1,1, -3.725, 10436.214, 393.842, 52762.247 24/01/06,00:49:56,07,07,1, 11.9,1,1, -3.725, 10436.177, 393.839, 52762.228 24/01/06,00:49:56,08,07,1, 11.9,1,1, -3.725, 10436.189, 393.844, 52762.231 24/01/06,00:49:56,09,07,1, 11.9,1,1, -3.725, 10436.210, 393.845, 52762.257 24/01/06,00:49:56,10,07,1, 11.9,1,1, -3.725, 10436.229, 393.838, 52762.195 24/01/06,00:49:56,11,07,1, 11.9,1,1, -3.725, 10436.206, 393.863, 52762.274 24/01/06,00:49:56,12,07,1, 11.9,1,1, -3.725, 10436.183, 393.851, 52762.243 24/01/06,00:49:56,13,07,1, 11.9,1,1, -3.725, 10436.195, 393.810, 52762.209 24/01/06,00:49:56,14,07,1, 11.9,1,1, -3.725, 10436.194, 393.835, 52762.302 24/01/06,00:49:56,15,07,1, 11.9,1,1, -3.725, 10436.188, 393.847, 52762.218 24/01/06,00:49:56,16,07,1, 11.9,1,1, -3.725, 10436.180, 393.843, 52762.224 24/01/06,00:49:56,17,07,1, 11.9,1,1, -3.725, 10436.223, 393.843, 52762.259 24/01/06,00:49:56,18,07,1, 11.9,1,1, -3.725, 10436.208, 393.843, 52762.211 24/01/06,00:49:56,19,07,1, 11.9,1,1, -3.725, 10436.192, 393.830, 52762.233 24/01/06,00:49:57,00,07,1, 11.8,1,1, -3.729, 10436.187, 393.830, 52762.233 24/01/06,00:49:57,01,07,1, 11.8,1,1, -3.729, 10436.203, 393.858, 52762.235 24/01/06,00:49:57,02,07,1, 11.8,1,1, -3.729, 10436.225, 393.860, 52762.221 24/01/06,00:49:57,03,07,1, 11.8,1,1, -3.729, 10436.215, 393.855, 52762.240 24/01/06,00:49:57,04,07,1, 11.8,1,1, -3.729, 10436.203, 393.866, 52762.293 24/01/06,00:49:57,05,07,1, 11.8,1,1, -3.729, 10436.170, 393.870, 52762.089 24/01/06,00:49:57,06,07,1, 11.8,1,1, -3.729, 10436.213, 393.888, 52762.422 24/01/06,00:49:57,07,07,1, 11.8,1,1, -3.729, 10436.233, 393.872, 52762.227 24/01/06,00:49:57,08,07,1, 11.8,1,1, -3.729, 10436.218, 393.849, 52762.344 24/01/06,00:49:57,09,07,1, 11.8,1,1, -3.729, 10436.241, 393.874, 52762.258 24/01/06,00:49:57,10,07,1, 11.8,1,1, -3.729, 10436.219, 393.881, 52762.327 24/01/06,00:49:57,11,07,1, 11.8,1,1, -3.729, 10436.228, 393.871, 52762.211 24/01/06,00:49:57,12,07,1, 11.8,1,1, -3.729, 10436.200, 393.864, 52762.283 24/01/06,00:49:57,13,07,1, 11.8,1,1, -3.729, 10436.196, 393.861, 52762.285 24/01/06,00:49:57,14,07,1, 11.8,1,1, -3.729, 10436.239, 393.874, 52762.250 24/01/06,00:49:57,15,07,1, 11.8,1,1, -3.729, 10436.218, 393.866, 52762.345 24/01/06,00:49:57,16,07,1, 11.8,1,1, -3.729, 10436.224, 393.867, 52762.293 24/01/06,00:49:57,17,07,1, 11.8,1,1, -3.729, 10436.249, 393.866, 52762.250 24/01/06,00:49:57,18,07,1, 11.8,1,1, -3.729, 10436.240, 393.858, 52762.270 24/01/06,00:49:57,19,07,1, 11.8,1,1, -3.729, 10436.218, 393.866, 52762.235 24/01/06,00:49:58,00,08,1, 11.9,1,1, -3.727, 10436.212, 393.866, 52762.235 24/01/06,00:49:58,01,08,1, 11.9,1,1, -3.727, 10436.232, 393.882, 52762.251 24/01/06,00:49:58,02,08,1, 11.9,1,1, -3.727, 10436.236, 393.902, 52762.319 24/01/06,00:49:58,03,08,1, 11.9,1,1, -3.727, 10436.258, 393.867, 52762.228 24/01/06,00:49:58,04,08,1, 11.9,1,1, -3.727, 10436.231, 393.863, 52762.240 24/01/06,00:49:58,05,08,1, 11.9,1,1, -3.727, 10436.222, 393.888, 52762.285 24/01/06,00:49:58,06,08,1, 11.9,1,1, -3.727, 10436.230, 393.882, 52762.255 24/01/06,00:49:58,07,08,1, 11.9,1,1, -3.727, 10436.242, 393.885, 52762.301 24/01/06,00:49:58,08,08,1, 11.9,1,1, -3.727, 10436.224, 393.868, 52762.303 24/01/06,00:49:58,09,08,1, 11.9,1,1, -3.727, 10436.260, 393.872, 52762.291 24/01/06,00:49:58,10,08,1, 11.9,1,1, -3.727, 10436.261, 393.868, 52762.291 24/01/06,00:49:58,11,08,1, 11.9,1,1, -3.727, 10436.246, 393.864, 52762.284 24/01/06,00:49:58,12,08,1, 11.9,1,1, -3.727, 10436.264, 393.865, 52762.263 24/01/06,00:49:58,13,08,1, 11.9,1,1, -3.727, 10436.244, 393.882, 52762.320 24/01/06,00:49:58,14,08,1, 11.9,1,1, -3.727, 10436.258, 393.887, 52762.267 24/01/06,00:49:58,15,08,1, 11.9,1,1, -3.727, 10436.259, 393.888, 52762.314 24/01/06,00:49:58,16,08,1, 11.9,1,1, -3.727, 10436.251, 393.875, 52762.311 24/01/06,00:49:58,17,08,1, 11.9,1,1, -3.727, 10436.266, 393.876, 52762.276 24/01/06,00:49:58,18,08,1, 11.9,1,1, -3.727, 10436.267, 393.887, 52762.310 24/01/06,00:49:58,19,08,1, 11.9,1,1, -3.727, 10436.275, 393.878, 52762.277 24/01/06,00:49:59,00,07,1, 11.9,1,1, -3.731, 10436.270, 393.878, 52762.277 24/01/06,00:49:59,01,07,1, 11.9,1,1, -3.731, 10436.271, 393.902, 52762.301 24/01/06,00:49:59,02,07,1, 11.9,1,1, -3.731, 10436.260, 393.900, 52762.341 24/01/06,00:49:59,03,07,1, 11.9,1,1, -3.731, 10436.278, 393.882, 52762.324 24/01/06,00:49:59,04,07,1, 11.9,1,1, -3.731, 10436.281, 393.897, 52762.320 24/01/06,00:49:59,05,07,1, 11.9,1,1, -3.731, 10436.261, 393.895, 52762.292 24/01/06,00:49:59,06,07,1, 11.9,1,1, -3.731, 10436.284, 393.881, 52762.339 24/01/06,00:49:59,07,07,1, 11.9,1,1, -3.731, 10436.261, 393.886, 52762.362 24/01/06,00:49:59,08,07,1, 11.9,1,1, -3.731, 10436.276, 393.898, 52762.326 24/01/06,00:49:59,09,07,1, 11.9,1,1, -3.731, 10436.290, 393.881, 52762.321 24/01/06,00:49:59,10,07,1, 11.9,1,1, -3.731, 10436.281, 393.887, 52762.329 24/01/06,00:49:59,11,07,1, 11.9,1,1, -3.731, 10436.288, 393.883, 52762.359 24/01/06,00:49:59,12,07,1, 11.9,1,1, -3.731, 10436.275, 393.902, 52762.292 24/01/06,00:49:59,13,07,1, 11.9,1,1, -3.731, 10436.280, 393.910, 52762.240 24/01/06,00:49:59,14,07,1, 11.9,1,1, -3.731, 10436.274, 393.897, 52762.306 24/01/06,00:49:59,15,07,1, 11.9,1,1, -3.731, 10436.269, 393.903, 52762.366 24/01/06,00:49:59,16,07,1, 11.9,1,1, -3.731, 10436.280, 393.891, 52762.332 24/01/06,00:49:59,17,07,1, 11.9,1,1, -3.731, 10436.307, 393.893, 52762.253 24/01/06,00:49:59,18,07,1, 11.9,1,1, -3.731, 10436.302, 393.891, 52762.295 24/01/06,00:49:59,19,07,1, 11.9,1,1, -3.731, 10436.291, 393.895, 52762.324 24/01/06,00:50:00,00,08,1, 11.9,1,1, -3.730, 10436.287, 393.895, 52762.324 24/01/06,00:50:00,01,08,1, 11.9,1,1, -3.730, 10436.319, 393.883, 52762.298 24/01/06,00:50:00,02,08,1, 11.9,1,1, -3.730, 10436.278, 393.849, 52762.032 24/01/06,00:50:00,03,08,1, 11.9,1,1, -3.730, 10436.301, 393.825, 52761.957 24/01/06,00:50:00,04,08,1, 11.9,1,1, -3.730, 10436.292, 393.855, 52762.118 24/01/06,00:50:00,05,08,1, 11.9,1,1, -3.730, 10436.281, 393.840, 52762.047 24/01/06,00:50:00,06,08,1, 11.9,1,1, -3.730, 10436.266, 393.817, 52762.064 24/01/06,00:50:00,07,08,1, 11.9,1,1, -3.730, 10436.299, 393.848, 52761.993 24/01/06,00:50:00,08,08,1, 11.9,1,1, -3.730, 10436.270, 393.854, 52762.035 24/01/06,00:50:00,09,08,1, 11.9,1,1, -3.730, 10436.271, 393.849, 52762.008 24/01/06,00:50:00,10,08,1, 11.9,1,1, -3.730, 10436.303, 393.846, 52762.002 24/01/06,00:50:00,11,08,1, 11.9,1,1, -3.730, 10436.276, 393.843, 52761.987 24/01/06,00:50:00,12,08,1, 11.9,1,1, -3.730, 10436.301, 393.865, 52761.951 24/01/06,00:50:00,13,08,1, 11.9,1,1, -3.730, 10436.289, 393.857, 52761.959 24/01/06,00:50:00,14,08,1, 11.9,1,1, -3.730, 10436.314, 393.859, 52761.940 24/01/06,00:50:00,15,08,1, 11.9,1,1, -3.730, 10436.312, 393.836, 52762.000 24/01/06,00:50:00,16,08,1, 11.9,1,1, -3.730, 10436.308, 393.846, 52761.973 24/01/06,00:50:00,17,08,1, 11.9,1,1, -3.730, 10436.303, 393.861, 52761.965 24/01/06,00:50:00,18,08,1, 11.9,1,1, -3.730, 10436.308, 393.846, 52761.960 24/01/06,00:50:00,19,08,1, 11.9,1,1, -3.730, 10436.319, 393.870, 52762.008 24/01/06,00:50:01,00,07,1, 11.8,1,1, -3.731, 10436.312, 393.870, 52762.008 24/01/06,00:50:01,01,07,1, 11.8,1,1, -3.731, 10436.305, 393.863, 52762.008 24/01/06,00:50:01,02,07,1, 11.8,1,1, -3.731, 10436.301, 393.884, 52762.006 24/01/06,00:50:01,03,07,1, 11.8,1,1, -3.731, 10436.327, 393.838, 52762.016 24/01/06,00:50:01,04,07,1, 11.8,1,1, -3.731, 10436.319, 393.865, 52762.039 24/01/06,00:50:01,05,07,1, 11.8,1,1, -3.731, 10436.322, 393.850, 52761.988 24/01/06,00:50:01,06,07,1, 11.8,1,1, -3.731, 10436.310, 393.861, 52761.967 24/01/06,00:50:01,07,07,1, 11.8,1,1, -3.731, 10436.335, 393.855, 52761.953 24/01/06,00:50:01,08,07,1, 11.8,1,1, -3.731, 10436.300, 393.892, 52762.038 24/01/06,00:50:01,09,07,1, 11.8,1,1, -3.731, 10436.328, 393.878, 52762.080 24/01/06,00:50:01,10,07,1, 11.8,1,1, -3.731, 10436.305, 393.891, 52762.051 24/01/06,00:50:01,11,07,1, 11.8,1,1, -3.731, 10436.321, 393.859, 52762.058 24/01/06,00:50:01,12,07,1, 11.8,1,1, -3.731, 10436.329, 393.872, 52761.996 24/01/06,00:50:01,13,07,1, 11.8,1,1, -3.731, 10436.314, 393.864, 52761.979 24/01/06,00:50:01,14,07,1, 11.8,1,1, -3.731, 10436.333, 393.858, 52762.011 24/01/06,00:50:01,15,07,1, 11.8,1,1, -3.731, 10436.321, 393.859, 52762.031 24/01/06,00:50:01,16,07,1, 11.8,1,1, -3.731, 10436.312, 393.860, 52762.053 24/01/06,00:50:01,17,07,1, 11.8,1,1, -3.731, 10436.311, 393.880, 52762.036 24/01/06,00:50:01,18,07,1, 11.8,1,1, -3.731, 10436.306, 393.890, 52762.084 24/01/06,00:50:01,19,07,1, 11.8,1,1, -3.731, 10436.322, 393.868, 52761.986 24/01/06,00:50:02,00,08,1, 11.9,1,1, -3.729, 10436.320, 393.868, 52761.986 24/01/06,00:50:02,01,08,1, 11.9,1,1, -3.729, 10436.337, 393.855, 52761.960 24/01/06,00:50:02,02,08,1, 11.9,1,1, -3.729, 10436.335, 393.875, 52761.953 24/01/06,00:50:02,03,08,1, 11.9,1,1, -3.729, 10436.352, 393.888, 52762.037 24/01/06,00:50:02,04,08,1, 11.9,1,1, -3.729, 10436.321, 393.868, 52761.987 24/01/06,00:50:02,05,08,1, 11.9,1,1, -3.729, 10436.325, 393.884, 52762.057 24/01/06,00:50:02,06,08,1, 11.9,1,1, -3.729, 10436.343, 393.883, 52762.026 24/01/06,00:50:02,07,08,1, 11.9,1,1, -3.729, 10436.352, 393.859, 52761.992 24/01/06,00:50:02,08,08,1, 11.9,1,1, -3.729, 10436.316, 393.899, 52762.033 24/01/06,00:50:02,09,08,1, 11.9,1,1, -3.729, 10436.344, 393.882, 52762.009 24/01/06,00:50:02,10,08,1, 11.9,1,1, -3.729, 10436.353, 393.868, 52761.977 24/01/06,00:50:02,11,08,1, 11.9,1,1, -3.729, 10436.334, 393.853, 52762.104 24/01/06,00:50:02,12,08,1, 11.9,1,1, -3.729, 10436.350, 393.872, 52762.024 24/01/06,00:50:02,13,08,1, 11.9,1,1, -3.729, 10436.345, 393.903, 52762.032 24/01/06,00:50:02,14,08,1, 11.9,1,1, -3.729, 10436.345, 393.891, 52761.964 24/01/06,00:50:02,15,08,1, 11.9,1,1, -3.729, 10436.375, 393.888, 52762.036 24/01/06,00:50:02,16,08,1, 11.9,1,1, -3.729, 10436.380, 393.904, 52762.037 24/01/06,00:50:02,17,08,1, 11.9,1,1, -3.729, 10436.368, 393.906, 52762.090 24/01/06,00:50:02,18,08,1, 11.9,1,1, -3.729, 10436.367, 393.893, 52762.050 24/01/06,00:50:02,19,08,1, 11.9,1,1, -3.729, 10436.375, 393.889, 52761.930 24/01/06,00:50:03,00,08,1, 11.9,1,1, -3.734, 10436.370, 393.889, 52761.930 24/01/06,00:50:03,01,08,1, 11.9,1,1, -3.734, 10436.348, 393.872, 52762.002 24/01/06,00:50:03,02,08,1, 11.9,1,1, -3.734, 10436.377, 393.895, 52761.996 24/01/06,00:50:03,03,08,1, 11.9,1,1, -3.734, 10436.360, 393.885, 52762.023 24/01/06,00:50:03,04,08,1, 11.9,1,1, -3.734, 10436.352, 393.878, 52761.996 24/01/06,00:50:03,05,08,1, 11.9,1,1, -3.734, 10436.401, 393.888, 52762.019 24/01/06,00:50:03,06,08,1, 11.9,1,1, -3.734, 10436.366, 393.894, 52762.003 24/01/06,00:50:03,07,08,1, 11.9,1,1, -3.734, 10436.383, 393.899, 52762.053 24/01/06,00:50:03,08,08,1, 11.9,1,1, -3.734, 10436.370, 393.887, 52761.976 24/01/06,00:50:03,09,08,1, 11.9,1,1, -3.734, 10436.373, 393.907, 52762.043 24/01/06,00:50:03,10,08,1, 11.9,1,1, -3.734, 10436.373, 393.903, 52762.072 24/01/06,00:50:03,11,08,1, 11.9,1,1, -3.734, 10436.402, 393.913, 52762.138 24/01/06,00:50:03,12,08,1, 11.9,1,1, -3.734, 10436.410, 393.892, 52762.023 24/01/06,00:50:03,13,08,1, 11.9,1,1, -3.734, 10436.398, 393.885, 52762.049 24/01/06,00:50:03,14,08,1, 11.9,1,1, -3.734, 10436.381, 393.879, 52762.007 24/01/06,00:50:03,15,08,1, 11.9,1,1, -3.734, 10436.403, 393.865, 52762.049 24/01/06,00:50:03,16,08,1, 11.9,1,1, -3.734, 10436.362, 393.911, 52762.085 24/01/06,00:50:03,17,08,1, 11.9,1,1, -3.734, 10436.371, 393.910, 52762.032 24/01/06,00:50:03,18,08,1, 11.9,1,1, -3.734, 10436.387, 393.903, 52762.060 24/01/06,00:50:03,19,08,1, 11.9,1,1, -3.734, 10436.406, 393.904, 52762.083 24/01/06,00:50:04,00,09,1, 11.9,1,1, -3.731, 10436.404, 393.904, 52762.083 24/01/06,00:50:04,01,09,1, 11.9,1,1, -3.731, 10436.392, 393.900, 52762.005 24/01/06,00:50:04,02,09,1, 11.9,1,1, -3.731, 10436.384, 393.899, 52761.988 24/01/06,00:50:04,03,09,1, 11.9,1,1, -3.731, 10436.397, 393.906, 52762.060 24/01/06,00:50:04,04,09,1, 11.9,1,1, -3.731, 10436.403, 393.904, 52762.044 24/01/06,00:50:04,05,09,1, 11.9,1,1, -3.731, 10436.388, 393.886, 52762.095 24/01/06,00:50:04,06,09,1, 11.9,1,1, -3.731, 10436.402, 393.888, 52762.059 24/01/06,00:50:04,07,09,1, 11.9,1,1, -3.731, 10436.387, 393.876, 52762.075 24/01/06,00:50:04,08,09,1, 11.9,1,1, -3.731, 10436.401, 393.907, 52762.017 24/01/06,00:50:04,09,09,1, 11.9,1,1, -3.731, 10436.415, 393.873, 52761.991 24/01/06,00:50:04,10,09,1, 11.9,1,1, -3.731, 10436.400, 393.906, 52762.030 24/01/06,00:50:04,11,09,1, 11.9,1,1, -3.731, 10436.412, 393.904, 52762.024 24/01/06,00:50:04,12,09,1, 11.9,1,1, -3.731, 10436.385, 393.898, 52761.957 24/01/06,00:50:04,13,09,1, 11.9,1,1, -3.731, 10436.417, 393.888, 52762.023 24/01/06,00:50:04,14,09,1, 11.9,1,1, -3.731, 10436.411, 393.901, 52762.013 24/01/06,00:50:04,15,09,1, 11.9,1,1, -3.731, 10436.422, 393.889, 52761.981 24/01/06,00:50:04,16,09,1, 11.9,1,1, -3.731, 10436.409, 393.908, 52761.991 24/01/06,00:50:04,17,09,1, 11.9,1,1, -3.731, 10436.382, 393.887, 52762.048 24/01/06,00:50:04,18,09,1, 11.9,1,1, -3.731, 10436.434, 393.900, 52762.007 24/01/06,00:50:04,19,09,1, 11.9,1,1, -3.731, 10436.433, 393.870, 52762.079 24/01/06,00:50:05,00,09,1, 11.9,1,1, -3.728, 10436.429, 393.870, 52762.079 24/01/06,00:50:05,01,09,1, 11.9,1,1, -3.728, 10436.413, 393.898, 52762.026 24/01/06,00:50:05,02,09,1, 11.9,1,1, -3.728, 10436.411, 393.875, 52762.056 24/01/06,00:50:05,03,09,1, 11.9,1,1, -3.728, 10436.409, 393.905, 52761.964 24/01/06,00:50:05,04,09,1, 11.9,1,1, -3.728, 10436.420, 393.880, 52762.003 24/01/06,00:50:05,05,09,1, 11.9,1,1, -3.728, 10436.412, 393.895, 52762.036 24/01/06,00:50:05,06,09,1, 11.9,1,1, -3.728, 10436.423, 393.903, 52762.082 24/01/06,00:50:05,07,09,1, 11.9,1,1, -3.728, 10436.409, 393.867, 52762.006 24/01/06,00:50:05,08,09,1, 11.9,1,1, -3.728, 10436.433, 393.881, 52761.954 24/01/06,00:50:05,09,09,1, 11.9,1,1, -3.728, 10436.439, 393.875, 52761.943 24/01/06,00:50:05,10,09,1, 11.9,1,1, -3.728, 10436.426, 393.873, 52761.957 24/01/06,00:50:05,11,09,1, 11.9,1,1, -3.728, 10436.444, 393.897, 52762.003 24/01/06,00:50:05,12,09,1, 11.9,1,1, -3.728, 10436.447, 393.884, 52762.021 24/01/06,00:50:05,13,09,1, 11.9,1,1, -3.728, 10436.420, 393.875, 52761.967 24/01/06,00:50:05,14,09,1, 11.9,1,1, -3.728, 10436.443, 393.868, 52762.009 24/01/06,00:50:05,15,09,1, 11.9,1,1, -3.728, 10436.449, 393.853, 52761.995 24/01/06,00:50:05,16,09,1, 11.9,1,1, -3.728, 10436.446, 393.890, 52762.026 24/01/06,00:50:05,17,09,1, 11.9,1,1, -3.728, 10436.434, 393.881, 52761.956 24/01/06,00:50:05,18,09,1, 11.9,1,1, -3.728, 10436.459, 393.887, 52762.070 24/01/06,00:50:05,19,09,1, 11.9,1,1, -3.728, 10436.449, 393.878, 52762.100 24/01/06,00:50:06,00,09,1, 12.0,1,1, -3.729, 10436.445, 393.878, 52762.100 24/01/06,00:50:06,01,09,1, 12.0,1,1, -3.729, 10436.457, 393.895, 52762.043 24/01/06,00:50:06,02,09,1, 12.0,1,1, -3.729, 10436.448, 393.854, 52762.019 24/01/06,00:50:06,03,09,1, 12.0,1,1, -3.729, 10436.446, 393.888, 52762.053 24/01/06,00:50:06,04,09,1, 12.0,1,1, -3.729, 10436.462, 393.855, 52762.013 24/01/06,00:50:06,05,09,1, 12.0,1,1, -3.729, 10436.449, 393.884, 52762.020 24/01/06,00:50:06,06,09,1, 12.0,1,1, -3.729, 10436.470, 393.867, 52762.015 24/01/06,00:50:06,07,09,1, 12.0,1,1, -3.729, 10436.449, 393.866, 52762.036 24/01/06,00:50:06,08,09,1, 12.0,1,1, -3.729, 10436.460, 393.872, 52762.028 24/01/06,00:50:06,09,09,1, 12.0,1,1, -3.729, 10436.466, 393.845, 52761.951 24/01/06,00:50:06,10,09,1, 12.0,1,1, -3.729, 10436.439, 393.862, 52762.005 24/01/06,00:50:06,11,09,1, 12.0,1,1, -3.729, 10436.451, 393.884, 52762.025 24/01/06,00:50:06,12,09,1, 12.0,1,1, -3.729, 10436.456, 393.866, 52762.055 24/01/06,00:50:06,13,09,1, 12.0,1,1, -3.729, 10436.446, 393.873, 52762.044 24/01/06,00:50:06,14,09,1, 12.0,1,1, -3.729, 10436.444, 393.856, 52762.026 24/01/06,00:50:06,15,09,1, 12.0,1,1, -3.729, 10436.443, 393.881, 52761.981 24/01/06,00:50:06,16,09,1, 12.0,1,1, -3.729, 10436.450, 393.847, 52761.946 24/01/06,00:50:06,17,09,1, 12.0,1,1, -3.729, 10436.461, 393.840, 52761.983 24/01/06,00:50:06,18,09,1, 12.0,1,1, -3.729, 10436.462, 393.846, 52762.059 24/01/06,00:50:06,19,09,1, 12.0,1,1, -3.729, 10436.467, 393.868, 52761.992 24/01/06,00:50:07,00,09,1, 11.9,1,1, -3.725, 10436.462, 393.868, 52761.992 24/01/06,00:50:07,01,09,1, 11.9,1,1, -3.725, 10436.474, 393.834, 52762.017 24/01/06,00:50:07,02,09,1, 11.9,1,1, -3.725, 10436.448, 393.876, 52762.212 24/01/06,00:50:07,03,09,1, 11.9,1,1, -3.725, 10436.435, 393.851, 52762.077 24/01/06,00:50:07,04,09,1, 11.9,1,1, -3.725, 10436.445, 393.829, 52762.043 24/01/06,00:50:07,05,09,1, 11.9,1,1, -3.725, 10436.442, 393.827, 52761.998 24/01/06,00:50:07,06,09,1, 11.9,1,1, -3.725, 10436.453, 393.844, 52762.046 24/01/06,00:50:07,07,09,1, 11.9,1,1, -3.725, 10436.460, 393.865, 52762.058 24/01/06,00:50:07,08,09,1, 11.9,1,1, -3.725, 10436.440, 393.819, 52761.965 24/01/06,00:50:07,09,09,1, 11.9,1,1, -3.725, 10436.438, 393.849, 52762.068 24/01/06,00:50:07,10,09,1, 11.9,1,1, -3.725, 10436.449, 393.831, 52761.947 24/01/06,00:50:07,11,09,1, 11.9,1,1, -3.725, 10436.446, 393.797, 52761.982 24/01/06,00:50:07,12,09,1, 11.9,1,1, -3.725, 10436.466, 393.826, 52762.049 24/01/06,00:50:07,13,09,1, 11.9,1,1, -3.725, 10436.456, 393.812, 52761.973 24/01/06,00:50:07,14,09,1, 11.9,1,1, -3.725, 10436.472, 393.820, 52761.990 24/01/06,00:50:07,15,09,1, 11.9,1,1, -3.725, 10436.458, 393.800, 52761.977 24/01/06,00:50:07,16,09,1, 11.9,1,1, -3.725, 10436.450, 393.802, 52761.986 24/01/06,00:50:07,17,09,1, 11.9,1,1, -3.725, 10436.466, 393.784, 52761.946 24/01/06,00:50:07,18,09,1, 11.9,1,1, -3.725, 10436.463, 393.803, 52761.975 24/01/06,00:50:07,19,09,1, 11.9,1,1, -3.725, 10436.461, 393.793, 52762.056 24/01/06,00:50:08,00,10,1, 11.8,1,1, -3.730, 10436.454, 393.793, 52762.056 24/01/06,00:50:08,01,10,1, 11.8,1,1, -3.730, 10436.466, 393.795, 52762.038 24/01/06,00:50:08,02,10,1, 11.8,1,1, -3.730, 10436.440, 393.801, 52762.023 24/01/06,00:50:08,03,10,1, 11.8,1,1, -3.730, 10436.438, 393.785, 52762.005 24/01/06,00:50:08,04,10,1, 11.8,1,1, -3.730, 10436.456, 393.782, 52761.983 24/01/06,00:50:08,05,10,1, 11.8,1,1, -3.730, 10436.463, 393.778, 52762.043 24/01/06,00:50:08,06,10,1, 11.8,1,1, -3.730, 10436.443, 393.760, 52762.055 24/01/06,00:50:08,07,10,1, 11.8,1,1, -3.730, 10436.458, 393.778, 52762.043 24/01/06,00:50:08,08,10,1, 11.8,1,1, -3.730, 10436.443, 393.778, 52762.068 24/01/06,00:50:08,09,10,1, 11.8,1,1, -3.730, 10436.442, 393.767, 52762.028 24/01/06,00:50:08,10,10,1, 11.8,1,1, -3.730, 10436.450, 393.767, 52761.981 24/01/06,00:50:08,11,10,1, 11.8,1,1, -3.730, 10436.429, 393.788, 52761.979 24/01/06,00:50:08,12,10,1, 11.8,1,1, -3.730, 10436.449, 393.757, 52761.969 24/01/06,00:50:08,13,10,1, 11.8,1,1, -3.730, 10436.431, 393.781, 52762.068 24/01/06,00:50:08,14,10,1, 11.8,1,1, -3.730, 10436.463, 393.771, 52762.046 24/01/06,00:50:08,15,10,1, 11.8,1,1, -3.730, 10436.456, 393.763, 52761.980 24/01/06,00:50:08,16,10,1, 11.8,1,1, -3.730, 10436.451, 393.776, 52762.060 24/01/06,00:50:08,17,10,1, 11.8,1,1, -3.730, 10436.437, 393.761, 52762.031 24/01/06,00:50:08,18,10,1, 11.8,1,1, -3.730, 10436.458, 393.784, 52762.018 24/01/06,00:50:08,19,10,1, 11.8,1,1, -3.730, 10436.441, 393.722, 52761.982 24/01/06,00:50:09,00,09,1, 11.9,1,1, -3.730, 10436.437, 393.722, 52761.982 24/01/06,00:50:09,01,09,1, 11.9,1,1, -3.730, 10436.435, 393.747, 52762.051 24/01/06,00:50:09,02,09,1, 11.9,1,1, -3.730, 10436.417, 393.751, 52762.015 24/01/06,00:50:09,03,09,1, 11.9,1,1, -3.730, 10436.414, 393.746, 52762.010 24/01/06,00:50:09,04,09,1, 11.9,1,1, -3.730, 10436.437, 393.748, 52762.054 24/01/06,00:50:09,05,09,1, 11.9,1,1, -3.730, 10436.419, 393.734, 52761.973 24/01/06,00:50:09,06,09,1, 11.9,1,1, -3.730, 10436.416, 393.729, 52762.037 24/01/06,00:50:09,07,09,1, 11.9,1,1, -3.730, 10436.422, 393.723, 52762.017 24/01/06,00:50:09,08,09,1, 11.9,1,1, -3.730, 10436.413, 393.700, 52761.991 24/01/06,00:50:09,09,09,1, 11.9,1,1, -3.730, 10436.416, 393.708, 52761.971 24/01/06,00:50:09,10,09,1, 11.9,1,1, -3.730, 10436.403, 393.721, 52761.971 24/01/06,00:50:09,11,09,1, 11.9,1,1, -3.730, 10436.453, 393.692, 52761.990 24/01/06,00:50:09,12,09,1, 11.9,1,1, -3.730, 10436.436, 393.704, 52762.012 24/01/06,00:50:09,13,09,1, 11.9,1,1, -3.730, 10436.436, 393.694, 52762.020 24/01/06,00:50:09,14,09,1, 11.9,1,1, -3.730, 10436.434, 393.723, 52762.075 24/01/06,00:50:09,15,09,1, 11.9,1,1, -3.730, 10436.412, 393.714, 52761.925 24/01/06,00:50:09,16,09,1, 11.9,1,1, -3.730, 10436.405, 393.701, 52762.026 24/01/06,00:50:09,17,09,1, 11.9,1,1, -3.730, 10436.411, 393.675, 52761.935 24/01/06,00:50:09,18,09,1, 11.9,1,1, -3.730, 10436.429, 393.683, 52761.958 24/01/06,00:50:09,19,09,1, 11.9,1,1, -3.730, 10436.409, 393.715, 52761.962 24/01/06,00:50:10,00,10,1, 11.9,1,1, -3.729, 10436.404, 393.715, 52761.962 24/01/06,00:50:10,01,10,1, 11.9,1,1, -3.729, 10436.412, 393.712, 52762.027 24/01/06,00:50:10,02,10,1, 11.9,1,1, -3.729, 10436.394, 393.673, 52761.982 24/01/06,00:50:10,03,10,1, 11.9,1,1, -3.729, 10436.407, 393.680, 52762.031 24/01/06,00:50:10,04,10,1, 11.9,1,1, -3.729, 10436.408, 393.678, 52762.013 24/01/06,00:50:10,05,10,1, 11.9,1,1, -3.729, 10436.420, 393.686, 52761.965 24/01/06,00:50:10,06,10,1, 11.9,1,1, -3.729, 10436.393, 393.659, 52762.028 24/01/06,00:50:10,07,10,1, 11.9,1,1, -3.729, 10436.416, 393.659, 52762.032 24/01/06,00:50:10,08,10,1, 11.9,1,1, -3.729, 10436.412, 393.675, 52762.029 24/01/06,00:50:10,09,10,1, 11.9,1,1, -3.729, 10436.385, 393.665, 52761.936 24/01/06,00:50:10,10,10,1, 11.9,1,1, -3.729, 10436.391, 393.654, 52761.958 24/01/06,00:50:10,11,10,1, 11.9,1,1, -3.729, 10436.406, 393.665, 52761.988 24/01/06,00:50:10,12,10,1, 11.9,1,1, -3.729, 10436.390, 393.649, 52761.922 24/01/06,00:50:10,13,10,1, 11.9,1,1, -3.729, 10436.399, 393.656, 52762.053 24/01/06,00:50:10,14,10,1, 11.9,1,1, -3.729, 10436.399, 393.636, 52762.018 24/01/06,00:50:10,15,10,1, 11.9,1,1, -3.729, 10436.394, 393.650, 52761.964 24/01/06,00:50:10,16,10,1, 11.9,1,1, -3.729, 10436.385, 393.661, 52761.997 24/01/06,00:50:10,17,10,1, 11.9,1,1, -3.729, 10436.383, 393.631, 52761.992 24/01/06,00:50:10,18,10,1, 11.9,1,1, -3.729, 10436.397, 393.653, 52761.962 24/01/06,00:50:10,19,10,1, 11.9,1,1, -3.729, 10436.408, 393.622, 52761.944 24/01/06,00:50:11,00,09,1, 11.9,1,1, -3.730, 10436.404, 393.622, 52761.944 24/01/06,00:50:11,01,09,1, 11.9,1,1, -3.730, 10436.378, 393.628, 52762.044 24/01/06,00:50:11,02,09,1, 11.9,1,1, -3.730, 10436.396, 393.622, 52761.943 24/01/06,00:50:11,03,09,1, 11.9,1,1, -3.730, 10436.387, 393.633, 52761.986 24/01/06,00:50:11,04,09,1, 11.9,1,1, -3.730, 10436.387, 393.645, 52761.972 24/01/06,00:50:11,05,09,1, 11.9,1,1, -3.730, 10436.430, 393.606, 52762.012 24/01/06,00:50:11,06,09,1, 11.9,1,1, -3.730, 10436.380, 393.592, 52762.020 24/01/06,00:50:11,07,09,1, 11.9,1,1, -3.730, 10436.431, 393.595, 52761.989 24/01/06,00:50:11,08,09,1, 11.9,1,1, -3.730, 10436.404, 393.603, 52761.978 24/01/06,00:50:11,09,09,1, 11.9,1,1, -3.730, 10436.424, 393.601, 52761.975 24/01/06,00:50:11,10,09,1, 11.9,1,1, -3.730, 10436.405, 393.568, 52761.943 24/01/06,00:50:11,11,09,1, 11.9,1,1, -3.730, 10436.411, 393.610, 52761.950 24/01/06,00:50:11,12,09,1, 11.9,1,1, -3.730, 10436.385, 393.591, 52761.934 24/01/06,00:50:11,13,09,1, 11.9,1,1, -3.730, 10436.391, 393.592, 52761.935 24/01/06,00:50:11,14,09,1, 11.9,1,1, -3.730, 10436.408, 393.602, 52761.949 24/01/06,00:50:11,15,09,1, 11.9,1,1, -3.730, 10436.378, 393.596, 52762.009 24/01/06,00:50:11,16,09,1, 11.9,1,1, -3.730, 10436.404, 393.597, 52762.002 24/01/06,00:50:11,17,09,1, 11.9,1,1, -3.730, 10436.355, 393.593, 52762.005 24/01/06,00:50:11,18,09,1, 11.9,1,1, -3.730, 10436.385, 393.588, 52761.987 24/01/06,00:50:11,19,09,1, 11.9,1,1, -3.730, 10436.406, 393.570, 52762.022 24/01/06,00:50:12,00,08,1, 11.9,1,1, -3.725, 10436.404, 393.570, 52762.022 24/01/06,00:50:12,01,08,1, 11.9,1,1, -3.725, 10436.391, 393.598, 52761.961 24/01/06,00:50:12,02,08,1, 11.9,1,1, -3.725, 10436.402, 393.575, 52761.968 24/01/06,00:50:12,03,08,1, 11.9,1,1, -3.725, 10436.382, 393.567, 52761.934 24/01/06,00:50:12,04,08,1, 11.9,1,1, -3.725, 10436.412, 393.566, 52761.931 24/01/06,00:50:12,05,08,1, 11.9,1,1, -3.725, 10436.369, 393.561, 52761.914 24/01/06,00:50:12,06,08,1, 11.9,1,1, -3.725, 10436.405, 393.559, 52761.874 24/01/06,00:50:12,07,08,1, 11.9,1,1, -3.725, 10436.413, 393.572, 52761.940 24/01/06,00:50:12,08,08,1, 11.9,1,1, -3.725, 10436.390, 393.588, 52761.945 24/01/06,00:50:12,09,08,1, 11.9,1,1, -3.725, 10436.405, 393.577, 52762.027 24/01/06,00:50:12,10,08,1, 11.9,1,1, -3.725, 10436.403, 393.558, 52761.975 24/01/06,00:50:12,11,08,1, 11.9,1,1, -3.725, 10436.405, 393.573, 52761.980 24/01/06,00:50:12,12,08,1, 11.9,1,1, -3.725, 10436.374, 393.530, 52761.872 24/01/06,00:50:12,13,08,1, 11.9,1,1, -3.725, 10436.380, 393.545, 52761.945 24/01/06,00:50:12,14,08,1, 11.9,1,1, -3.725, 10436.392, 393.576, 52761.939 24/01/06,00:50:12,15,08,1, 11.9,1,1, -3.725, 10436.399, 393.567, 52761.896 24/01/06,00:50:12,16,08,1, 11.9,1,1, -3.725, 10436.378, 393.562, 52761.951 24/01/06,00:50:12,17,08,1, 11.9,1,1, -3.725, 10436.392, 393.570, 52762.007 24/01/06,00:50:12,18,08,1, 11.9,1,1, -3.725, 10436.405, 393.579, 52761.963 24/01/06,00:50:12,19,08,1, 11.9,1,1, -3.725, 10436.381, 393.579, 52761.918 24/01/06,00:50:13,00,08,1, 11.9,1,1, -3.731, 10436.379, 393.579, 52761.918 24/01/06,00:50:13,01,08,1, 11.9,1,1, -3.731, 10436.381, 393.548, 52762.003 24/01/06,00:50:13,02,08,1, 11.9,1,1, -3.731, 10436.410, 393.556, 52761.996 24/01/06,00:50:13,03,08,1, 11.9,1,1, -3.731, 10436.363, 393.555, 52761.973 24/01/06,00:50:13,04,08,1, 11.9,1,1, -3.731, 10436.390, 393.544, 52761.944 24/01/06,00:50:13,05,08,1, 11.9,1,1, -3.731, 10436.421, 393.567, 52761.894 24/01/06,00:50:13,06,08,1, 11.9,1,1, -3.731, 10436.381, 393.543, 52761.900 24/01/06,00:50:13,07,08,1, 11.9,1,1, -3.731, 10436.419, 393.545, 52761.937 24/01/06,00:50:13,08,08,1, 11.9,1,1, -3.731, 10436.405, 393.578, 52761.936 24/01/06,00:50:13,09,08,1, 11.9,1,1, -3.731, 10436.394, 393.543, 52761.954 24/01/06,00:50:13,10,08,1, 11.9,1,1, -3.731, 10436.413, 393.571, 52761.945 24/01/06,00:50:13,11,08,1, 11.9,1,1, -3.731, 10436.409, 393.550, 52761.976 24/01/06,00:50:13,12,08,1, 11.9,1,1, -3.731, 10436.403, 393.556, 52761.927 24/01/06,00:50:13,13,08,1, 11.9,1,1, -3.731, 10436.397, 393.566, 52761.975 24/01/06,00:50:13,14,08,1, 11.9,1,1, -3.731, 10436.428, 393.553, 52761.916 24/01/06,00:50:13,15,08,1, 11.9,1,1, -3.731, 10436.379, 393.554, 52761.913 24/01/06,00:50:13,16,08,1, 11.9,1,1, -3.731, 10436.385, 393.546, 52761.968 24/01/06,00:50:13,17,08,1, 11.9,1,1, -3.731, 10436.390, 393.550, 52761.975 24/01/06,00:50:13,18,08,1, 11.9,1,1, -3.731, 10436.398, 393.549, 52761.967 24/01/06,00:50:13,19,08,1, 11.9,1,1, -3.731, 10436.409, 393.577, 52761.961 24/01/06,00:50:14,00,07,1, 12.0,1,1, -3.730, 10436.404, 393.577, 52761.961 24/01/06,00:50:14,01,07,1, 12.0,1,1, -3.730, 10436.386, 393.542, 52761.963 24/01/06,00:50:14,02,07,1, 12.0,1,1, -3.730, 10436.401, 393.555, 52761.928 24/01/06,00:50:14,03,07,1, 12.0,1,1, -3.730, 10436.395, 393.553, 52761.991 24/01/06,00:50:14,04,07,1, 12.0,1,1, -3.730, 10436.434, 393.532, 52761.827 24/01/06,00:50:14,05,07,1, 12.0,1,1, -3.730, 10436.413, 393.538, 52761.905 24/01/06,00:50:14,06,07,1, 12.0,1,1, -3.730, 10436.393, 393.565, 52761.951 24/01/06,00:50:14,07,07,1, 12.0,1,1, -3.730, 10436.386, 393.582, 52761.934 24/01/06,00:50:14,08,07,1, 12.0,1,1, -3.730, 10436.365, 393.548, 52761.927 24/01/06,00:50:14,09,07,1, 12.0,1,1, -3.730, 10436.398, 393.531, 52761.927 24/01/06,00:50:14,10,07,1, 12.0,1,1, -3.730, 10436.390, 393.546, 52762.020 24/01/06,00:50:14,11,07,1, 12.0,1,1, -3.730, 10436.395, 393.548, 52761.981 24/01/06,00:50:14,12,07,1, 12.0,1,1, -3.730, 10436.389, 393.568, 52761.902 24/01/06,00:50:14,13,07,1, 12.0,1,1, -3.730, 10436.399, 393.558, 52761.940 24/01/06,00:50:14,14,07,1, 12.0,1,1, -3.730, 10436.379, 393.532, 52761.951 24/01/06,00:50:14,15,07,1, 12.0,1,1, -3.730, 10436.411, 393.549, 52761.929 24/01/06,00:50:14,16,07,1, 12.0,1,1, -3.730, 10436.404, 393.554, 52761.933 24/01/06,00:50:14,17,07,1, 12.0,1,1, -3.730, 10436.397, 393.559, 52761.962 24/01/06,00:50:14,18,07,1, 12.0,1,1, -3.730, 10436.379, 393.538, 52761.896 24/01/06,00:50:14,19,07,1, 12.0,1,1, -3.730, 10436.406, 393.551, 52761.903 24/01/06,00:50:15,00,07,1, 12.0,1,1, -3.725, 10436.404, 393.551, 52761.903 24/01/06,00:50:15,01,07,1, 12.0,1,1, -3.725, 10436.334, 393.551, 52761.988 24/01/06,00:50:15,02,07,1, 12.0,1,1, -3.725, 10436.373, 393.542, 52762.020 24/01/06,00:50:15,03,07,1, 12.0,1,1, -3.725, 10436.382, 393.556, 52761.963 24/01/06,00:50:15,04,07,1, 12.0,1,1, -3.725, 10436.380, 393.574, 52762.029 24/01/06,00:50:15,05,07,1, 12.0,1,1, -3.725, 10436.370, 393.548, 52761.993 24/01/06,00:50:15,06,07,1, 12.0,1,1, -3.725, 10436.372, 393.554, 52761.938 24/01/06,00:50:15,07,07,1, 12.0,1,1, -3.725, 10436.388, 393.530, 52761.965 24/01/06,00:50:15,08,07,1, 12.0,1,1, -3.725, 10436.364, 393.538, 52761.970 24/01/06,00:50:15,09,07,1, 12.0,1,1, -3.725, 10436.376, 393.571, 52761.980 24/01/06,00:50:15,10,07,1, 12.0,1,1, -3.725, 10436.380, 393.574, 52761.941 24/01/06,00:50:15,11,07,1, 12.0,1,1, -3.725, 10436.391, 393.562, 52761.928 24/01/06,00:50:15,12,07,1, 12.0,1,1, -3.725, 10436.368, 393.563, 52761.957 24/01/06,00:50:15,13,07,1, 12.0,1,1, -3.725, 10436.362, 393.576, 52761.990 24/01/06,00:50:15,14,07,1, 12.0,1,1, -3.725, 10436.366, 393.578, 52761.956 24/01/06,00:50:15,15,07,1, 12.0,1,1, -3.725, 10436.386, 393.566, 52761.933 24/01/06,00:50:15,16,07,1, 12.0,1,1, -3.725, 10436.379, 393.588, 52762.023 24/01/06,00:50:15,17,07,1, 12.0,1,1, -3.725, 10436.370, 393.559, 52761.988 24/01/06,00:50:15,18,07,1, 12.0,1,1, -3.725, 10436.387, 393.580, 52761.970 24/01/06,00:50:15,19,07,1, 12.0,1,1, -3.725, 10436.359, 393.573, 52761.926 24/01/06,00:50:16,00,07,1, 11.9,1,1, -3.731, 10436.354, 393.573, 52761.926 24/01/06,00:50:16,01,07,1, 11.9,1,1, -3.731, 10436.350, 393.598, 52761.960 24/01/06,00:50:16,02,07,1, 11.9,1,1, -3.731, 10436.371, 393.564, 52761.951 24/01/06,00:50:16,03,07,1, 11.9,1,1, -3.731, 10436.353, 393.581, 52761.999 24/01/06,00:50:16,04,07,1, 11.9,1,1, -3.731, 10436.356, 393.585, 52762.014 24/01/06,00:50:16,05,07,1, 11.9,1,1, -3.731, 10436.345, 393.574, 52761.991 24/01/06,00:50:16,06,07,1, 11.9,1,1, -3.731, 10436.374, 393.578, 52761.954 24/01/06,00:50:16,07,07,1, 11.9,1,1, -3.731, 10436.380, 393.578, 52761.922 24/01/06,00:50:16,08,07,1, 11.9,1,1, -3.731, 10436.341, 393.576, 52761.933 24/01/06,00:50:16,09,07,1, 11.9,1,1, -3.731, 10436.364, 393.581, 52761.938 24/01/06,00:50:16,10,07,1, 11.9,1,1, -3.731, 10436.332, 393.580, 52761.954 24/01/06,00:50:16,11,07,1, 11.9,1,1, -3.731, 10436.355, 393.583, 52761.995 24/01/06,00:50:16,12,07,1, 11.9,1,1, -3.731, 10436.348, 393.576, 52761.947 24/01/06,00:50:16,13,07,1, 11.9,1,1, -3.731, 10436.350, 393.581, 52761.991 24/01/06,00:50:16,14,07,1, 11.9,1,1, -3.731, 10436.330, 393.596, 52761.959 24/01/06,00:50:16,15,07,1, 11.9,1,1, -3.731, 10436.372, 393.620, 52761.973 24/01/06,00:50:16,16,07,1, 11.9,1,1, -3.731, 10436.329, 393.566, 52761.924 24/01/06,00:50:16,17,07,1, 11.9,1,1, -3.731, 10436.346, 393.579, 52761.952 24/01/06,00:50:16,18,07,1, 11.9,1,1, -3.731, 10436.365, 393.613, 52761.993 24/01/06,00:50:16,19,07,1, 11.9,1,1, -3.731, 10436.368, 393.571, 52761.950 24/01/06,00:50:17,00,07,1, 11.9,1,1, -3.731, 10436.362, 393.571, 52761.950 24/01/06,00:50:17,01,07,1, 11.9,1,1, -3.731, 10436.379, 393.589, 52761.933 24/01/06,00:50:17,02,07,1, 11.9,1,1, -3.731, 10436.359, 393.579, 52761.924 24/01/06,00:50:17,03,07,1, 11.9,1,1, -3.731, 10436.344, 393.616, 52762.014 24/01/06,00:50:17,04,07,1, 11.9,1,1, -3.731, 10436.346, 393.602, 52761.985 24/01/06,00:50:17,05,07,1, 11.9,1,1, -3.731, 10436.343, 393.604, 52761.903 24/01/06,00:50:17,06,07,1, 11.9,1,1, -3.731, 10436.345, 393.610, 52761.881 24/01/06,00:50:17,07,07,1, 11.9,1,1, -3.731, 10436.369, 393.637, 52761.910 24/01/06,00:50:17,08,07,1, 11.9,1,1, -3.731, 10436.354, 393.602, 52761.977 24/01/06,00:50:17,09,07,1, 11.9,1,1, -3.731, 10436.358, 393.607, 52761.989 24/01/06,00:50:17,10,07,1, 11.9,1,1, -3.731, 10436.353, 393.624, 52761.955 24/01/06,00:50:17,11,07,1, 11.9,1,1, -3.731, 10436.343, 393.650, 52762.029 24/01/06,00:50:17,12,07,1, 11.9,1,1, -3.731, 10436.332, 393.625, 52761.898 24/01/06,00:50:17,13,07,1, 11.9,1,1, -3.731, 10436.340, 393.652, 52761.971 24/01/06,00:50:17,14,07,1, 11.9,1,1, -3.731, 10436.356, 393.629, 52761.895 24/01/06,00:50:17,15,07,1, 11.9,1,1, -3.731, 10436.363, 393.641, 52761.899 24/01/06,00:50:17,16,07,1, 11.9,1,1, -3.731, 10436.338, 393.655, 52762.006 24/01/06,00:50:17,17,07,1, 11.9,1,1, -3.731, 10436.368, 393.665, 52762.009 24/01/06,00:50:17,18,07,1, 11.9,1,1, -3.731, 10436.333, 393.657, 52761.991 24/01/06,00:50:17,19,07,1, 11.9,1,1, -3.731, 10436.366, 393.661, 52761.958 24/01/06,00:50:18,00,09,1, 11.9,1,1, -3.725, 10436.362, 393.661, 52761.958 24/01/06,00:50:18,01,09,1, 11.9,1,1, -3.725, 10436.358, 393.660, 52761.981 24/01/06,00:50:18,02,09,1, 11.9,1,1, -3.725, 10436.359, 393.630, 52761.976 24/01/06,00:50:18,03,09,1, 11.9,1,1, -3.725, 10436.365, 393.659, 52761.938 24/01/06,00:50:18,04,09,1, 11.9,1,1, -3.725, 10436.360, 393.646, 52761.975 24/01/06,00:50:18,05,09,1, 11.9,1,1, -3.725, 10436.359, 393.663, 52761.959 24/01/06,00:50:18,06,09,1, 11.9,1,1, -3.725, 10436.380, 393.655, 52761.932 24/01/06,00:50:18,07,09,1, 11.9,1,1, -3.725, 10436.372, 393.643, 52761.900 24/01/06,00:50:18,08,09,1, 11.9,1,1, -3.725, 10436.349, 393.664, 52761.854 24/01/06,00:50:18,09,09,1, 11.9,1,1, -3.725, 10436.364, 393.674, 52761.957 24/01/06,00:50:18,10,09,1, 11.9,1,1, -3.725, 10436.381, 393.653, 52761.876 24/01/06,00:50:18,11,09,1, 11.9,1,1, -3.725, 10436.373, 393.660, 52761.915 24/01/06,00:50:18,12,09,1, 11.9,1,1, -3.725, 10436.389, 393.684, 52761.987 24/01/06,00:50:18,13,09,1, 11.9,1,1, -3.725, 10436.356, 393.689, 52761.949 24/01/06,00:50:18,14,09,1, 11.9,1,1, -3.725, 10436.375, 393.666, 52761.943 24/01/06,00:50:18,15,09,1, 11.9,1,1, -3.725, 10436.366, 393.679, 52761.921 24/01/06,00:50:18,16,09,1, 11.9,1,1, -3.725, 10436.364, 393.665, 52761.921 24/01/06,00:50:18,17,09,1, 11.9,1,1, -3.725, 10436.385, 393.689, 52761.915 24/01/06,00:50:18,18,09,1, 11.9,1,1, -3.725, 10436.371, 393.684, 52761.954 24/01/06,00:50:18,19,09,1, 11.9,1,1, -3.725, 10436.394, 393.674, 52761.980 24/01/06,00:50:19,00,09,1, 11.9,1,1, -3.728, 10436.387, 393.674, 52761.980 24/01/06,00:50:19,01,09,1, 11.9,1,1, -3.728, 10436.392, 393.660, 52761.932 24/01/06,00:50:19,02,09,1, 11.9,1,1, -3.728, 10436.371, 393.680, 52761.944 24/01/06,00:50:19,03,09,1, 11.9,1,1, -3.728, 10436.386, 393.665, 52761.975 24/01/06,00:50:19,04,09,1, 11.9,1,1, -3.728, 10436.392, 393.713, 52761.997 24/01/06,00:50:19,05,09,1, 11.9,1,1, -3.728, 10436.375, 393.700, 52761.918 24/01/06,00:50:19,06,09,1, 11.9,1,1, -3.728, 10436.387, 393.707, 52761.901 24/01/06,00:50:19,07,09,1, 11.9,1,1, -3.728, 10436.400, 393.695, 52761.942 24/01/06,00:50:19,08,09,1, 11.9,1,1, -3.728, 10436.372, 393.688, 52761.905 24/01/06,00:50:19,09,09,1, 11.9,1,1, -3.728, 10436.364, 393.720, 52761.924 24/01/06,00:50:19,10,09,1, 11.9,1,1, -3.728, 10436.392, 393.709, 52761.915 24/01/06,00:50:19,11,09,1, 11.9,1,1, -3.728, 10436.405, 393.718, 52761.961 24/01/06,00:50:19,12,09,1, 11.9,1,1, -3.728, 10436.373, 393.695, 52761.909 24/01/06,00:50:19,13,09,1, 11.9,1,1, -3.728, 10436.414, 393.727, 52761.969 24/01/06,00:50:19,14,09,1, 11.9,1,1, -3.728, 10436.380, 393.701, 52761.935 24/01/06,00:50:19,15,09,1, 11.9,1,1, -3.728, 10436.379, 393.733, 52761.904 24/01/06,00:50:19,16,09,1, 11.9,1,1, -3.728, 10436.398, 393.734, 52762.000 24/01/06,00:50:19,17,09,1, 11.9,1,1, -3.728, 10436.385, 393.744, 52761.956 24/01/06,00:50:19,18,09,1, 11.9,1,1, -3.728, 10436.353, 393.729, 52761.937 24/01/06,00:50:19,19,09,1, 11.9,1,1, -3.728, 10436.377, 393.735, 52761.960 24/01/06,00:50:20,00,08,1, 11.9,1,1, -3.730, 10436.370, 393.735, 52761.960 24/01/06,00:50:20,01,08,1, 11.9,1,1, -3.730, 10436.390, 393.730, 52761.942 24/01/06,00:50:20,02,08,1, 11.9,1,1, -3.730, 10436.370, 393.727, 52761.870 24/01/06,00:50:20,03,08,1, 11.9,1,1, -3.730, 10436.395, 393.742, 52761.908 24/01/06,00:50:20,04,08,1, 11.9,1,1, -3.730, 10436.398, 393.734, 52761.908 24/01/06,00:50:20,05,08,1, 11.9,1,1, -3.730, 10436.369, 393.735, 52761.943 24/01/06,00:50:20,06,08,1, 11.9,1,1, -3.730, 10436.371, 393.732, 52761.978 24/01/06,00:50:20,07,08,1, 11.9,1,1, -3.730, 10436.400, 393.728, 52761.879 24/01/06,00:50:20,08,08,1, 11.9,1,1, -3.730, 10436.405, 393.725, 52761.892 24/01/06,00:50:20,09,08,1, 11.9,1,1, -3.730, 10436.390, 393.725, 52761.869 24/01/06,00:50:20,10,08,1, 11.9,1,1, -3.730, 10436.394, 393.740, 52761.959 24/01/06,00:50:20,11,08,1, 11.9,1,1, -3.730, 10436.390, 393.736, 52761.887 24/01/06,00:50:20,12,08,1, 11.9,1,1, -3.730, 10436.376, 393.752, 52761.892 24/01/06,00:50:20,13,08,1, 11.9,1,1, -3.730, 10436.403, 393.753, 52761.989 24/01/06,00:50:20,14,08,1, 11.9,1,1, -3.730, 10436.415, 393.737, 52761.885 24/01/06,00:50:20,15,08,1, 11.9,1,1, -3.730, 10436.390, 393.736, 52761.880 24/01/06,00:50:20,16,08,1, 11.9,1,1, -3.730, 10436.385, 393.766, 52761.949 24/01/06,00:50:20,17,08,1, 11.9,1,1, -3.730, 10436.397, 393.750, 52761.906 24/01/06,00:50:20,18,08,1, 11.9,1,1, -3.730, 10436.388, 393.766, 52761.909 24/01/06,00:50:20,19,08,1, 11.9,1,1, -3.730, 10436.402, 393.750, 52761.965 24/01/06,00:50:21,00,09,1, 12.0,1,1, -3.727, 10436.395, 393.750, 52761.965 24/01/06,00:50:21,01,09,1, 12.0,1,1, -3.727, 10436.396, 393.753, 52761.923 24/01/06,00:50:21,02,09,1, 12.0,1,1, -3.727, 10436.398, 393.773, 52761.910 24/01/06,00:50:21,03,09,1, 12.0,1,1, -3.727, 10436.383, 393.759, 52761.894 24/01/06,00:50:21,04,09,1, 12.0,1,1, -3.727, 10436.386, 393.793, 52761.992 24/01/06,00:50:21,05,09,1, 12.0,1,1, -3.727, 10436.358, 393.782, 52761.992 24/01/06,00:50:21,06,09,1, 12.0,1,1, -3.727, 10436.360, 393.750, 52761.999 24/01/06,00:50:21,07,09,1, 12.0,1,1, -3.727, 10436.356, 393.778, 52761.926 24/01/06,00:50:21,08,09,1, 12.0,1,1, -3.727, 10436.382, 393.761, 52761.884 24/01/06,00:50:21,09,09,1, 12.0,1,1, -3.727, 10436.386, 393.786, 52761.949 24/01/06,00:50:21,10,09,1, 12.0,1,1, -3.727, 10436.347, 393.771, 52761.859 24/01/06,00:50:21,11,09,1, 12.0,1,1, -3.727, 10436.362, 393.796, 52761.965 24/01/06,00:50:21,12,09,1, 12.0,1,1, -3.727, 10436.347, 393.761, 52761.977 24/01/06,00:50:21,13,09,1, 12.0,1,1, -3.727, 10436.397, 393.768, 52761.974 24/01/06,00:50:21,14,09,1, 12.0,1,1, -3.727, 10436.385, 393.778, 52761.943 24/01/06,00:50:21,15,09,1, 12.0,1,1, -3.727, 10436.385, 393.788, 52761.958 24/01/06,00:50:21,16,09,1, 12.0,1,1, -3.727, 10436.383, 393.792, 52761.891 24/01/06,00:50:21,17,09,1, 12.0,1,1, -3.727, 10436.414, 393.798, 52761.951 24/01/06,00:50:21,18,09,1, 12.0,1,1, -3.727, 10436.385, 393.821, 52761.899 24/01/06,00:50:21,19,09,1, 12.0,1,1, -3.727, 10436.381, 393.841, 52761.951 24/01/06,00:50:22,00,09,1, 12.0,1,1, -3.729, 10436.379, 393.841, 52761.951 24/01/06,00:50:22,01,09,1, 12.0,1,1, -3.729, 10436.368, 393.805, 52761.917 24/01/06,00:50:22,02,09,1, 12.0,1,1, -3.729, 10436.380, 393.811, 52762.042 24/01/06,00:50:22,03,09,1, 12.0,1,1, -3.729, 10436.394, 393.783, 52761.939 24/01/06,00:50:22,04,09,1, 12.0,1,1, -3.729, 10436.379, 393.802, 52761.944 24/01/06,00:50:22,05,09,1, 12.0,1,1, -3.729, 10436.400, 393.803, 52761.923 24/01/06,00:50:22,06,09,1, 12.0,1,1, -3.729, 10436.395, 393.823, 52762.021 24/01/06,00:50:22,07,09,1, 12.0,1,1, -3.729, 10436.373, 393.824, 52761.937 24/01/06,00:50:22,08,09,1, 12.0,1,1, -3.729, 10436.388, 393.814, 52761.614 24/01/06,00:50:22,09,09,1, 12.0,1,1, -3.729, 10436.351, 393.846, 52761.936 24/01/06,00:50:22,10,09,1, 12.0,1,1, -3.729, 10436.368, 393.868, 52762.007 24/01/06,00:50:22,11,09,1, 12.0,1,1, -3.729, 10436.392, 393.859, 52761.923 24/01/06,00:50:22,12,09,1, 12.0,1,1, -3.729, 10436.390, 393.855, 52761.941 24/01/06,00:50:22,13,09,1, 12.0,1,1, -3.729, 10436.391, 393.848, 52761.932 24/01/06,00:50:22,14,09,1, 12.0,1,1, -3.729, 10436.381, 393.878, 52761.932 24/01/06,00:50:22,15,09,1, 12.0,1,1, -3.729, 10436.388, 393.859, 52761.946 24/01/06,00:50:22,16,09,1, 12.0,1,1, -3.729, 10436.411, 393.872, 52761.934 24/01/06,00:50:22,17,09,1, 12.0,1,1, -3.729, 10436.392, 393.845, 52761.916 24/01/06,00:50:22,18,09,1, 12.0,1,1, -3.729, 10436.386, 393.876, 52761.980 24/01/06,00:50:22,19,09,1, 12.0,1,1, -3.729, 10436.392, 393.842, 52761.967 24/01/06,00:50:23,00,08,1, 11.9,1,1, -3.733, 10436.387, 393.842, 52761.967 24/01/06,00:50:23,01,08,1, 11.9,1,1, -3.733, 10436.430, 393.876, 52762.175 24/01/06,00:50:23,02,08,1, 11.9,1,1, -3.733, 10436.394, 393.874, 52761.885 24/01/06,00:50:23,03,08,1, 11.9,1,1, -3.733, 10436.377, 393.835, 52761.967 24/01/06,00:50:23,04,08,1, 11.9,1,1, -3.733, 10436.386, 393.865, 52761.919 24/01/06,00:50:23,05,08,1, 11.9,1,1, -3.733, 10436.421, 393.862, 52761.911 24/01/06,00:50:23,06,08,1, 11.9,1,1, -3.733, 10436.422, 393.879, 52761.954 24/01/06,00:50:23,07,08,1, 11.9,1,1, -3.733, 10436.404, 393.881, 52761.999 24/01/06,00:50:23,08,08,1, 11.9,1,1, -3.733, 10436.394, 393.881, 52762.001 24/01/06,00:50:23,09,08,1, 11.9,1,1, -3.733, 10436.392, 393.893, 52761.939 24/01/06,00:50:23,10,08,1, 11.9,1,1, -3.733, 10436.401, 393.898, 52761.934 24/01/06,00:50:23,11,08,1, 11.9,1,1, -3.733, 10436.404, 393.892, 52761.951 24/01/06,00:50:23,12,08,1, 11.9,1,1, -3.733, 10436.391, 393.892, 52762.021 24/01/06,00:50:23,13,08,1, 11.9,1,1, -3.733, 10436.429, 393.877, 52761.930 24/01/06,00:50:23,14,08,1, 11.9,1,1, -3.733, 10436.415, 393.911, 52762.023 24/01/06,00:50:23,15,08,1, 11.9,1,1, -3.733, 10436.414, 393.900, 52761.965 24/01/06,00:50:23,16,08,1, 11.9,1,1, -3.733, 10436.391, 393.922, 52761.974 24/01/06,00:50:23,17,08,1, 11.9,1,1, -3.733, 10436.428, 393.901, 52761.972 24/01/06,00:50:23,18,08,1, 11.9,1,1, -3.733, 10436.413, 393.922, 52761.976 24/01/06,00:50:23,19,08,1, 11.9,1,1, -3.733, 10436.433, 393.916, 52761.920 24/01/06,00:50:24,00,08,1, 11.9,1,1, -3.727, 10436.429, 393.916, 52761.920 24/01/06,00:50:24,01,08,1, 11.9,1,1, -3.727, 10436.427, 393.925, 52761.967 24/01/06,00:50:24,02,08,1, 11.9,1,1, -3.727, 10436.427, 393.925, 52761.962 24/01/06,00:50:24,03,08,1, 11.9,1,1, -3.727, 10436.435, 393.908, 52761.892 24/01/06,00:50:24,04,08,1, 11.9,1,1, -3.727, 10436.478, 393.941, 52762.093 24/01/06,00:50:24,05,08,1, 11.9,1,1, -3.727, 10436.439, 393.909, 52761.908 24/01/06,00:50:24,06,08,1, 11.9,1,1, -3.727, 10436.436, 393.913, 52761.965 24/01/06,00:50:24,07,08,1, 11.9,1,1, -3.727, 10436.409, 393.910, 52761.935 24/01/06,00:50:24,08,08,1, 11.9,1,1, -3.727, 10436.429, 393.903, 52761.918 24/01/06,00:50:24,09,08,1, 11.9,1,1, -3.727, 10436.434, 393.917, 52761.945 24/01/06,00:50:24,10,08,1, 11.9,1,1, -3.727, 10436.431, 393.907, 52761.927 24/01/06,00:50:24,11,08,1, 11.9,1,1, -3.727, 10436.442, 393.905, 52761.879 24/01/06,00:50:24,12,08,1, 11.9,1,1, -3.727, 10436.440, 393.901, 52761.878 24/01/06,00:50:24,13,08,1, 11.9,1,1, -3.727, 10436.462, 393.910, 52761.877 24/01/06,00:50:24,14,08,1, 11.9,1,1, -3.727, 10436.434, 393.890, 52761.920 24/01/06,00:50:24,15,08,1, 11.9,1,1, -3.727, 10436.426, 393.914, 52761.897 24/01/06,00:50:24,16,08,1, 11.9,1,1, -3.727, 10436.432, 393.903, 52761.959 24/01/06,00:50:24,17,08,1, 11.9,1,1, -3.727, 10436.447, 393.908, 52761.961 24/01/06,00:50:24,18,08,1, 11.9,1,1, -3.727, 10436.431, 393.919, 52761.871 24/01/06,00:50:24,19,08,1, 11.9,1,1, -3.727, 10436.421, 393.892, 52761.935 24/01/06,00:50:25,00,07,1, 12.0,1,1, -3.726, 10436.420, 393.892, 52761.935 24/01/06,00:50:25,01,07,1, 12.0,1,1, -3.726, 10436.434, 393.877, 52761.972 24/01/06,00:50:25,02,07,1, 12.0,1,1, -3.726, 10436.423, 393.887, 52761.984 24/01/06,00:50:25,03,07,1, 12.0,1,1, -3.726, 10436.464, 393.907, 52761.949 24/01/06,00:50:25,04,07,1, 12.0,1,1, -3.726, 10436.454, 393.897, 52761.952 24/01/06,00:50:25,05,07,1, 12.0,1,1, -3.726, 10436.429, 393.914, 52761.945 24/01/06,00:50:25,06,07,1, 12.0,1,1, -3.726, 10436.445, 393.914, 52761.913 24/01/06,00:50:25,07,07,1, 12.0,1,1, -3.726, 10436.425, 393.925, 52761.969 24/01/06,00:50:25,08,07,1, 12.0,1,1, -3.726, 10436.437, 393.880, 52761.910 24/01/06,00:50:25,09,07,1, 12.0,1,1, -3.726, 10436.435, 393.896, 52761.943 24/01/06,00:50:25,10,07,1, 12.0,1,1, -3.726, 10436.423, 393.903, 52761.902 24/01/06,00:50:25,11,07,1, 12.0,1,1, -3.726, 10436.441, 393.882, 52761.883 24/01/06,00:50:25,12,07,1, 12.0,1,1, -3.726, 10436.463, 393.897, 52761.852 24/01/06,00:50:25,13,07,1, 12.0,1,1, -3.726, 10436.461, 393.901, 52761.965 24/01/06,00:50:25,14,07,1, 12.0,1,1, -3.726, 10436.445, 393.903, 52761.944 24/01/06,00:50:25,15,07,1, 12.0,1,1, -3.726, 10436.451, 393.914, 52761.906 24/01/06,00:50:25,16,07,1, 12.0,1,1, -3.726, 10436.512, 393.894, 52761.884 24/01/06,00:50:25,17,07,1, 12.0,1,1, -3.726, 10436.452, 393.910, 52761.910 24/01/06,00:50:25,18,07,1, 12.0,1,1, -3.726, 10436.456, 393.909, 52761.809 24/01/06,00:50:25,19,07,1, 12.0,1,1, -3.726, 10436.477, 393.895, 52761.976 24/01/06,00:50:26,00,07,1, 11.9,1,1, -3.729, 10436.471, 393.895, 52761.976 24/01/06,00:50:26,01,07,1, 11.9,1,1, -3.729, 10436.464, 393.905, 52761.972 24/01/06,00:50:26,02,07,1, 11.9,1,1, -3.729, 10436.468, 393.882, 52761.926 24/01/06,00:50:26,03,07,1, 11.9,1,1, -3.729, 10436.461, 393.901, 52761.964 24/01/06,00:50:26,04,07,1, 11.9,1,1, -3.729, 10436.460, 393.892, 52761.971 24/01/06,00:50:26,05,07,1, 11.9,1,1, -3.729, 10436.484, 393.909, 52761.930 24/01/06,00:50:26,06,07,1, 11.9,1,1, -3.729, 10436.458, 393.876, 52761.879 24/01/06,00:50:26,07,07,1, 11.9,1,1, -3.729, 10436.455, 393.885, 52761.938 24/01/06,00:50:26,08,07,1, 11.9,1,1, -3.729, 10436.442, 393.866, 52761.802 24/01/06,00:50:26,09,07,1, 11.9,1,1, -3.729, 10436.474, 393.883, 52761.872 24/01/06,00:50:26,10,07,1, 11.9,1,1, -3.729, 10436.432, 393.894, 52761.966 24/01/06,00:50:26,11,07,1, 11.9,1,1, -3.729, 10436.447, 393.903, 52761.974 24/01/06,00:50:26,12,07,1, 11.9,1,1, -3.729, 10436.445, 393.891, 52761.997 24/01/06,00:50:26,13,07,1, 11.9,1,1, -3.729, 10436.449, 393.912, 52762.003 24/01/06,00:50:26,14,07,1, 11.9,1,1, -3.729, 10436.446, 393.882, 52761.985 24/01/06,00:50:26,15,07,1, 11.9,1,1, -3.729, 10436.471, 393.907, 52761.971 24/01/06,00:50:26,16,07,1, 11.9,1,1, -3.729, 10436.475, 393.916, 52761.985 24/01/06,00:50:26,17,07,1, 11.9,1,1, -3.729, 10436.457, 393.864, 52761.954 24/01/06,00:50:26,18,07,1, 11.9,1,1, -3.729, 10436.463, 393.914, 52761.835 24/01/06,00:50:26,19,07,1, 11.9,1,1, -3.729, 10436.446, 393.873, 52761.885 24/01/06,00:50:27,00,07,1, 11.9,1,1, -3.729, 10436.445, 393.873, 52761.885 24/01/06,00:50:27,01,07,1, 11.9,1,1, -3.729, 10436.478, 393.881, 52761.986 24/01/06,00:50:27,02,07,1, 11.9,1,1, -3.729, 10436.453, 393.892, 52761.897 24/01/06,00:50:27,03,07,1, 11.9,1,1, -3.729, 10436.458, 393.877, 52761.934 24/01/06,00:50:27,04,07,1, 11.9,1,1, -3.729, 10436.449, 393.899, 52761.953 24/01/06,00:50:27,05,07,1, 11.9,1,1, -3.729, 10436.458, 393.901, 52761.945 24/01/06,00:50:27,06,07,1, 11.9,1,1, -3.729, 10436.470, 393.884, 52761.842 24/01/06,00:50:27,07,07,1, 11.9,1,1, -3.729, 10436.475, 393.885, 52761.923 24/01/06,00:50:27,08,07,1, 11.9,1,1, -3.729, 10436.488, 393.910, 52761.922 24/01/06,00:50:27,09,07,1, 11.9,1,1, -3.729, 10436.464, 393.892, 52761.957 24/01/06,00:50:27,10,07,1, 11.9,1,1, -3.729, 10436.488, 393.881, 52761.921 24/01/06,00:50:27,11,07,1, 11.9,1,1, -3.729, 10436.447, 393.883, 52761.883 24/01/06,00:50:27,12,07,1, 11.9,1,1, -3.729, 10436.465, 393.898, 52761.845 24/01/06,00:50:27,13,07,1, 11.9,1,1, -3.729, 10436.483, 393.860, 52761.812 24/01/06,00:50:27,14,07,1, 11.9,1,1, -3.729, 10436.479, 393.888, 52761.886 24/01/06,00:50:27,15,07,1, 11.9,1,1, -3.729, 10436.476, 393.881, 52761.926 24/01/06,00:50:27,16,07,1, 11.9,1,1, -3.729, 10436.465, 393.873, 52761.910 24/01/06,00:50:27,17,07,1, 11.9,1,1, -3.729, 10436.489, 393.897, 52761.881 24/01/06,00:50:27,18,07,1, 11.9,1,1, -3.729, 10436.501, 393.897, 52761.835 24/01/06,00:50:27,19,07,1, 11.9,1,1, -3.729, 10436.487, 393.913, 52761.868 24/01/06,00:50:28,00,07,1, 11.8,1,1, -3.733, 10436.479, 393.913, 52761.868 24/01/06,00:50:28,01,07,1, 11.8,1,1, -3.733, 10436.495, 393.874, 52761.874 24/01/06,00:50:28,02,07,1, 11.8,1,1, -3.733, 10436.489, 393.893, 52761.850 24/01/06,00:50:28,03,07,1, 11.8,1,1, -3.733, 10436.476, 393.870, 52761.859 24/01/06,00:50:28,04,07,1, 11.8,1,1, -3.733, 10436.495, 393.870, 52761.880 24/01/06,00:50:28,05,07,1, 11.8,1,1, -3.733, 10436.509, 393.865, 52761.877 24/01/06,00:50:28,06,07,1, 11.8,1,1, -3.733, 10436.467, 393.864, 52761.852 24/01/06,00:50:28,07,07,1, 11.8,1,1, -3.733, 10436.511, 393.879, 52761.886 24/01/06,00:50:28,08,07,1, 11.8,1,1, -3.733, 10436.499, 393.900, 52761.886 24/01/06,00:50:28,09,07,1, 11.8,1,1, -3.733, 10436.502, 393.882, 52761.889 24/01/06,00:50:28,10,07,1, 11.8,1,1, -3.733, 10436.505, 393.892, 52761.903 24/01/06,00:50:28,11,07,1, 11.8,1,1, -3.733, 10436.515, 393.874, 52761.859 24/01/06,00:50:28,12,07,1, 11.8,1,1, -3.733, 10436.510, 393.870, 52761.823 24/01/06,00:50:28,13,07,1, 11.8,1,1, -3.733, 10436.523, 393.861, 52761.853 24/01/06,00:50:28,14,07,1, 11.8,1,1, -3.733, 10436.531, 393.868, 52761.904 24/01/06,00:50:28,15,07,1, 11.8,1,1, -3.733, 10436.532, 393.876, 52761.809 24/01/06,00:50:28,16,07,1, 11.8,1,1, -3.733, 10436.531, 393.867, 52761.942 24/01/06,00:50:28,17,07,1, 11.8,1,1, -3.733, 10436.519, 393.885, 52761.840 24/01/06,00:50:28,18,07,1, 11.8,1,1, -3.733, 10436.511, 393.887, 52761.907 24/01/06,00:50:28,19,07,1, 11.8,1,1, -3.733, 10436.515, 393.888, 52761.934 24/01/06,00:50:29,00,08,1, 11.9,1,1, -3.725, 10436.512, 393.888, 52761.934 24/01/06,00:50:29,01,08,1, 11.9,1,1, -3.725, 10436.546, 393.856, 52761.837 24/01/06,00:50:29,02,08,1, 11.9,1,1, -3.725, 10436.549, 393.874, 52761.951 24/01/06,00:50:29,03,08,1, 11.9,1,1, -3.725, 10436.552, 393.859, 52761.898 24/01/06,00:50:29,04,08,1, 11.9,1,1, -3.725, 10436.562, 393.867, 52761.918 24/01/06,00:50:29,05,08,1, 11.9,1,1, -3.725, 10436.535, 393.855, 52761.849 24/01/06,00:50:29,06,08,1, 11.9,1,1, -3.725, 10436.540, 393.883, 52761.813 24/01/06,00:50:29,07,08,1, 11.9,1,1, -3.725, 10436.566, 393.855, 52761.852 24/01/06,00:50:29,08,08,1, 11.9,1,1, -3.725, 10436.565, 393.869, 52761.894 24/01/06,00:50:29,09,08,1, 11.9,1,1, -3.725, 10436.561, 393.859, 52761.884 24/01/06,00:50:29,10,08,1, 11.9,1,1, -3.725, 10436.551, 393.883, 52761.886 24/01/06,00:50:29,11,08,1, 11.9,1,1, -3.725, 10436.533, 393.854, 52761.847 24/01/06,00:50:29,12,08,1, 11.9,1,1, -3.725, 10436.567, 393.850, 52761.874 24/01/06,00:50:29,13,08,1, 11.9,1,1, -3.725, 10436.577, 393.868, 52761.845 24/01/06,00:50:29,14,08,1, 11.9,1,1, -3.725, 10436.577, 393.870, 52761.892 24/01/06,00:50:29,15,08,1, 11.9,1,1, -3.725, 10436.604, 393.871, 52761.890 24/01/06,00:50:29,16,08,1, 11.9,1,1, -3.725, 10436.564, 393.879, 52761.902 24/01/06,00:50:29,17,08,1, 11.9,1,1, -3.725, 10436.558, 393.864, 52761.836 24/01/06,00:50:29,18,08,1, 11.9,1,1, -3.725, 10436.564, 393.878, 52761.940 24/01/06,00:50:29,19,08,1, 11.9,1,1, -3.725, 10436.595, 393.886, 52761.865 24/01/06,00:50:30,00,08,1, 11.9,1,1, -3.730, 10436.587, 393.886, 52761.865 24/01/06,00:50:30,01,08,1, 11.9,1,1, -3.730, 10436.599, 393.857, 52761.979 24/01/06,00:50:30,02,08,1, 11.9,1,1, -3.730, 10436.618, 393.837, 52761.885 24/01/06,00:50:30,03,08,1, 11.9,1,1, -3.730, 10436.593, 393.856, 52761.917 24/01/06,00:50:30,04,08,1, 11.9,1,1, -3.730, 10436.602, 393.870, 52761.914 24/01/06,00:50:30,05,08,1, 11.9,1,1, -3.730, 10436.606, 393.896, 52761.925 24/01/06,00:50:30,06,08,1, 11.9,1,1, -3.730, 10436.605, 393.875, 52761.887 24/01/06,00:50:30,07,08,1, 11.9,1,1, -3.730, 10436.591, 393.849, 52761.885 24/01/06,00:50:30,08,08,1, 11.9,1,1, -3.730, 10436.595, 393.886, 52761.872 24/01/06,00:50:30,09,08,1, 11.9,1,1, -3.730, 10436.616, 393.869, 52761.926 24/01/06,00:50:30,10,08,1, 11.9,1,1, -3.730, 10436.598, 393.852, 52761.926 24/01/06,00:50:30,11,08,1, 11.9,1,1, -3.730, 10436.635, 393.831, 52761.934 24/01/06,00:50:30,12,08,1, 11.9,1,1, -3.730, 10436.611, 393.879, 52761.964 24/01/06,00:50:30,13,08,1, 11.9,1,1, -3.730, 10436.640, 393.868, 52761.871 24/01/06,00:50:30,14,08,1, 11.9,1,1, -3.730, 10436.604, 393.878, 52761.897 24/01/06,00:50:30,15,08,1, 11.9,1,1, -3.730, 10436.625, 393.845, 52761.884 24/01/06,00:50:30,16,08,1, 11.9,1,1, -3.730, 10436.621, 393.823, 52761.885 24/01/06,00:50:30,17,08,1, 11.9,1,1, -3.730, 10436.620, 393.849, 52761.883 24/01/06,00:50:30,18,08,1, 11.9,1,1, -3.730, 10436.649, 393.860, 52761.921 24/01/06,00:50:30,19,08,1, 11.9,1,1, -3.730, 10436.607, 393.861, 52761.897 24/01/06,00:50:31,00,08,1, 11.9,1,1, -3.727, 10436.604, 393.861, 52761.897 24/01/06,00:50:31,01,08,1, 11.9,1,1, -3.727, 10436.630, 393.861, 52761.931 24/01/06,00:50:31,02,08,1, 11.9,1,1, -3.727, 10436.627, 393.864, 52761.892 24/01/06,00:50:31,03,08,1, 11.9,1,1, -3.727, 10436.634, 393.863, 52761.863 24/01/06,00:50:31,04,08,1, 11.9,1,1, -3.727, 10436.641, 393.849, 52761.881 24/01/06,00:50:31,05,08,1, 11.9,1,1, -3.727, 10436.657, 393.880, 52761.877 24/01/06,00:50:31,06,08,1, 11.9,1,1, -3.727, 10436.645, 393.854, 52761.911 24/01/06,00:50:31,07,08,1, 11.9,1,1, -3.727, 10436.650, 393.845, 52761.836 24/01/06,00:50:31,08,08,1, 11.9,1,1, -3.727, 10436.638, 393.841, 52761.870 24/01/06,00:50:31,09,08,1, 11.9,1,1, -3.727, 10436.655, 393.855, 52761.905 24/01/06,00:50:31,10,08,1, 11.9,1,1, -3.727, 10436.647, 393.830, 52761.864 24/01/06,00:50:31,11,08,1, 11.9,1,1, -3.727, 10436.653, 393.868, 52761.907 24/01/06,00:50:31,12,08,1, 11.9,1,1, -3.727, 10436.647, 393.830, 52761.880 24/01/06,00:50:31,13,08,1, 11.9,1,1, -3.727, 10436.651, 393.861, 52761.891 24/01/06,00:50:31,14,08,1, 11.9,1,1, -3.727, 10436.664, 393.849, 52761.933 24/01/06,00:50:31,15,08,1, 11.9,1,1, -3.727, 10436.678, 393.832, 52761.763 24/01/06,00:50:31,16,08,1, 11.9,1,1, -3.727, 10436.665, 393.852, 52761.865 24/01/06,00:50:31,17,08,1, 11.9,1,1, -3.727, 10436.646, 393.820, 52761.831 24/01/06,00:50:31,18,08,1, 11.9,1,1, -3.727, 10436.671, 393.832, 52761.853 24/01/06,00:50:31,19,08,1, 11.9,1,1, -3.727, 10436.682, 393.847, 52761.845 24/01/06,00:50:32,00,08,1, 11.8,1,1, -3.727, 10436.679, 393.847, 52761.845 24/01/06,00:50:32,01,08,1, 11.8,1,1, -3.727, 10436.693, 393.828, 52761.817 24/01/06,00:50:32,02,08,1, 11.8,1,1, -3.727, 10436.691, 393.841, 52761.783 24/01/06,00:50:32,03,08,1, 11.8,1,1, -3.727, 10436.678, 393.843, 52761.916 24/01/06,00:50:32,04,08,1, 11.8,1,1, -3.727, 10436.684, 393.835, 52761.858 24/01/06,00:50:32,05,08,1, 11.8,1,1, -3.727, 10436.726, 393.830, 52761.924 24/01/06,00:50:32,06,08,1, 11.8,1,1, -3.727, 10436.695, 393.815, 52761.886 24/01/06,00:50:32,07,08,1, 11.8,1,1, -3.727, 10436.720, 393.854, 52761.893 24/01/06,00:50:32,08,08,1, 11.8,1,1, -3.727, 10436.715, 393.839, 52761.844 24/01/06,00:50:32,09,08,1, 11.8,1,1, -3.727, 10436.709, 393.845, 52761.819 24/01/06,00:50:32,10,08,1, 11.8,1,1, -3.727, 10436.711, 393.858, 52761.900 24/01/06,00:50:32,11,08,1, 11.8,1,1, -3.727, 10436.699, 393.816, 52761.862 24/01/06,00:50:32,12,08,1, 11.8,1,1, -3.727, 10436.684, 393.832, 52761.906 24/01/06,00:50:32,13,08,1, 11.8,1,1, -3.727, 10436.720, 393.843, 52761.890 24/01/06,00:50:32,14,08,1, 11.8,1,1, -3.727, 10436.733, 393.843, 52761.918 24/01/06,00:50:32,15,08,1, 11.8,1,1, -3.727, 10436.742, 393.832, 52761.837 24/01/06,00:50:32,16,08,1, 11.8,1,1, -3.727, 10436.725, 393.828, 52761.869 24/01/06,00:50:32,17,08,1, 11.8,1,1, -3.727, 10436.720, 393.824, 52761.855 24/01/06,00:50:32,18,08,1, 11.8,1,1, -3.727, 10436.716, 393.834, 52761.911 24/01/06,00:50:32,19,08,1, 11.8,1,1, -3.727, 10436.742, 393.823, 52761.879 24/01/06,00:50:33,00,09,1, 11.9,1,1, -3.731, 10436.738, 393.823, 52761.879 24/01/06,00:50:33,01,09,1, 11.9,1,1, -3.731, 10436.741, 393.816, 52761.920 24/01/06,00:50:33,02,09,1, 11.9,1,1, -3.731, 10436.739, 393.811, 52761.843 24/01/06,00:50:33,03,09,1, 11.9,1,1, -3.731, 10436.747, 393.813, 52761.860 24/01/06,00:50:33,04,09,1, 11.9,1,1, -3.731, 10436.760, 393.850, 52761.894 24/01/06,00:50:33,05,09,1, 11.9,1,1, -3.731, 10436.727, 393.848, 52761.870 24/01/06,00:50:33,06,09,1, 11.9,1,1, -3.731, 10436.747, 393.837, 52761.854 24/01/06,00:50:33,07,09,1, 11.9,1,1, -3.731, 10436.750, 393.832, 52761.914 24/01/06,00:50:33,08,09,1, 11.9,1,1, -3.731, 10436.770, 393.844, 52761.940 24/01/06,00:50:33,09,09,1, 11.9,1,1, -3.731, 10436.768, 393.827, 52761.854 24/01/06,00:50:33,10,09,1, 11.9,1,1, -3.731, 10436.758, 393.850, 52761.913 24/01/06,00:50:33,11,09,1, 11.9,1,1, -3.731, 10436.785, 393.843, 52761.894 24/01/06,00:50:33,12,09,1, 11.9,1,1, -3.731, 10436.775, 393.853, 52761.923 24/01/06,00:50:33,13,09,1, 11.9,1,1, -3.731, 10436.773, 393.850, 52761.945 24/01/06,00:50:33,14,09,1, 11.9,1,1, -3.731, 10436.776, 393.821, 52761.922 24/01/06,00:50:33,15,09,1, 11.9,1,1, -3.731, 10436.783, 393.838, 52761.821 24/01/06,00:50:33,16,09,1, 11.9,1,1, -3.731, 10436.791, 393.851, 52761.905 24/01/06,00:50:33,17,09,1, 11.9,1,1, -3.731, 10436.765, 393.834, 52761.971 24/01/06,00:50:33,18,09,1, 11.9,1,1, -3.731, 10436.788, 393.822, 52761.832 24/01/06,00:50:33,19,09,1, 11.9,1,1, -3.731, 10436.777, 393.853, 52761.976 24/01/06,00:50:34,00,08,1, 11.9,1,1, -3.729, 10436.771, 393.853, 52761.976 24/01/06,00:50:34,01,08,1, 11.9,1,1, -3.729, 10436.773, 393.823, 52761.875 24/01/06,00:50:34,02,08,1, 11.9,1,1, -3.729, 10436.780, 393.844, 52761.890 24/01/06,00:50:34,03,08,1, 11.9,1,1, -3.729, 10436.809, 393.847, 52761.915 24/01/06,00:50:34,04,08,1, 11.9,1,1, -3.729, 10436.797, 393.845, 52761.928 24/01/06,00:50:34,05,08,1, 11.9,1,1, -3.729, 10436.820, 393.823, 52761.947 24/01/06,00:50:34,06,08,1, 11.9,1,1, -3.729, 10436.802, 393.823, 52761.917 24/01/06,00:50:34,07,08,1, 11.9,1,1, -3.729, 10436.809, 393.823, 52761.920 24/01/06,00:50:34,08,08,1, 11.9,1,1, -3.729, 10436.826, 393.865, 52761.942 24/01/06,00:50:34,09,08,1, 11.9,1,1, -3.729, 10436.820, 393.815, 52761.902 24/01/06,00:50:34,10,08,1, 11.9,1,1, -3.729, 10436.842, 393.847, 52761.974 24/01/06,00:50:34,11,08,1, 11.9,1,1, -3.729, 10436.800, 393.823, 52761.934 24/01/06,00:50:34,12,08,1, 11.9,1,1, -3.729, 10436.826, 393.827, 52761.910 24/01/06,00:50:34,13,08,1, 11.9,1,1, -3.729, 10436.806, 393.834, 52761.878 24/01/06,00:50:34,14,08,1, 11.9,1,1, -3.729, 10436.805, 393.848, 52761.865 24/01/06,00:50:34,15,08,1, 11.9,1,1, -3.729, 10436.832, 393.840, 52761.967 24/01/06,00:50:34,16,08,1, 11.9,1,1, -3.729, 10436.811, 393.838, 52761.854 24/01/06,00:50:34,17,08,1, 11.9,1,1, -3.729, 10436.830, 393.824, 52761.814 24/01/06,00:50:34,18,08,1, 11.9,1,1, -3.729, 10436.835, 393.817, 52761.873 24/01/06,00:50:34,19,08,1, 11.9,1,1, -3.729, 10436.831, 393.843, 52761.968 24/01/06,00:50:35,00,08,1, 11.9,1,1, -3.723, 10436.829, 393.843, 52761.968 24/01/06,00:50:35,01,08,1, 11.9,1,1, -3.723, 10436.812, 393.850, 52761.975 24/01/06,00:50:35,02,08,1, 11.9,1,1, -3.723, 10436.812, 393.801, 52761.848 24/01/06,00:50:35,03,08,1, 11.9,1,1, -3.723, 10436.855, 393.830, 52761.947 24/01/06,00:50:35,04,08,1, 11.9,1,1, -3.723, 10436.842, 393.820, 52761.922 24/01/06,00:50:35,05,08,1, 11.9,1,1, -3.723, 10436.850, 393.829, 52761.927 24/01/06,00:50:35,06,08,1, 11.9,1,1, -3.723, 10436.846, 393.834, 52762.019 24/01/06,00:50:35,07,08,1, 11.9,1,1, -3.723, 10436.825, 393.831, 52761.925 24/01/06,00:50:35,08,08,1, 11.9,1,1, -3.723, 10436.863, 393.809, 52761.936 24/01/06,00:50:35,09,08,1, 11.9,1,1, -3.723, 10436.851, 393.829, 52761.962 24/01/06,00:50:35,10,08,1, 11.9,1,1, -3.723, 10436.863, 393.815, 52761.858 24/01/06,00:50:35,11,08,1, 11.9,1,1, -3.723, 10436.826, 393.834, 52761.901 24/01/06,00:50:35,12,08,1, 11.9,1,1, -3.723, 10436.841, 393.847, 52761.964 24/01/06,00:50:35,13,08,1, 11.9,1,1, -3.723, 10436.835, 393.819, 52762.025 24/01/06,00:50:35,14,08,1, 11.9,1,1, -3.723, 10436.842, 393.845, 52761.985 24/01/06,00:50:35,15,08,1, 11.9,1,1, -3.723, 10436.851, 393.814, 52761.958 24/01/06,00:50:35,16,08,1, 11.9,1,1, -3.723, 10436.885, 393.837, 52761.860 24/01/06,00:50:35,17,08,1, 11.9,1,1, -3.723, 10436.848, 393.847, 52761.899 24/01/06,00:50:35,18,08,1, 11.9,1,1, -3.723, 10436.847, 393.837, 52761.890 24/01/06,00:50:35,19,08,1, 11.9,1,1, -3.723, 10436.835, 393.830, 52761.903 24/01/06,00:50:36,00,07,1, 11.9,1,1, -3.728, 10436.829, 393.830, 52761.903 24/01/06,00:50:36,01,07,1, 11.9,1,1, -3.728, 10436.854, 393.845, 52761.900 24/01/06,00:50:36,02,07,1, 11.9,1,1, -3.728, 10436.856, 393.838, 52761.868 24/01/06,00:50:36,03,07,1, 11.9,1,1, -3.728, 10436.860, 393.863, 52761.910 24/01/06,00:50:36,04,07,1, 11.9,1,1, -3.728, 10436.867, 393.845, 52761.897 24/01/06,00:50:36,05,07,1, 11.9,1,1, -3.728, 10436.896, 393.849, 52761.855 24/01/06,00:50:36,06,07,1, 11.9,1,1, -3.728, 10436.844, 393.859, 52761.983 24/01/06,00:50:36,07,07,1, 11.9,1,1, -3.728, 10436.862, 393.835, 52761.975 24/01/06,00:50:36,08,07,1, 11.9,1,1, -3.728, 10436.886, 393.859, 52761.962 24/01/06,00:50:36,09,07,1, 11.9,1,1, -3.728, 10436.876, 393.856, 52761.957 24/01/06,00:50:36,10,07,1, 11.9,1,1, -3.728, 10436.868, 393.857, 52761.871 24/01/06,00:50:36,11,07,1, 11.9,1,1, -3.728, 10436.861, 393.864, 52761.878 24/01/06,00:50:36,12,07,1, 11.9,1,1, -3.728, 10436.882, 393.878, 52761.965 24/01/06,00:50:36,13,07,1, 11.9,1,1, -3.728, 10436.879, 393.851, 52761.907 24/01/06,00:50:36,14,07,1, 11.9,1,1, -3.728, 10436.889, 393.883, 52761.967 24/01/06,00:50:36,15,07,1, 11.9,1,1, -3.728, 10436.862, 393.872, 52761.929 24/01/06,00:50:36,16,07,1, 11.9,1,1, -3.728, 10436.894, 393.887, 52761.860 24/01/06,00:50:36,17,07,1, 11.9,1,1, -3.728, 10436.870, 393.883, 52761.863 24/01/06,00:50:36,18,07,1, 11.9,1,1, -3.728, 10436.893, 393.867, 52761.890 24/01/06,00:50:36,19,07,1, 11.9,1,1, -3.728, 10436.893, 393.875, 52761.924 24/01/06,00:50:37,00,07,1, 11.9,1,1, -3.729, 10436.888, 393.875, 52761.924 24/01/06,00:50:37,01,07,1, 11.9,1,1, -3.729, 10436.888, 393.901, 52761.997 24/01/06,00:50:37,02,07,1, 11.9,1,1, -3.729, 10436.877, 393.897, 52761.937 24/01/06,00:50:37,03,07,1, 11.9,1,1, -3.729, 10436.903, 393.864, 52761.869 24/01/06,00:50:37,04,07,1, 11.9,1,1, -3.729, 10436.903, 393.895, 52761.992 24/01/06,00:50:37,05,07,1, 11.9,1,1, -3.729, 10436.883, 393.886, 52761.879 24/01/06,00:50:37,06,07,1, 11.9,1,1, -3.729, 10436.879, 393.914, 52762.024 24/01/06,00:50:37,07,07,1, 11.9,1,1, -3.729, 10436.879, 393.899, 52761.837 24/01/06,00:50:37,08,07,1, 11.9,1,1, -3.729, 10436.880, 393.906, 52761.906 24/01/06,00:50:37,09,07,1, 11.9,1,1, -3.729, 10436.878, 393.899, 52761.939 24/01/06,00:50:37,10,07,1, 11.9,1,1, -3.729, 10436.922, 393.872, 52761.890 24/01/06,00:50:37,11,07,1, 11.9,1,1, -3.729, 10436.927, 393.914, 52761.962 24/01/06,00:50:37,12,07,1, 11.9,1,1, -3.729, 10436.892, 393.892, 52761.925 24/01/06,00:50:37,13,07,1, 11.9,1,1, -3.729, 10436.917, 393.903, 52761.942 24/01/06,00:50:37,14,07,1, 11.9,1,1, -3.729, 10436.909, 393.895, 52762.010 24/01/06,00:50:37,15,07,1, 11.9,1,1, -3.729, 10436.875, 393.877, 52761.938 24/01/06,00:50:37,16,07,1, 11.9,1,1, -3.729, 10436.901, 393.898, 52761.959 24/01/06,00:50:37,17,07,1, 11.9,1,1, -3.729, 10436.894, 393.892, 52761.942 24/01/06,00:50:37,18,07,1, 11.9,1,1, -3.729, 10436.893, 393.897, 52761.942 24/01/06,00:50:37,19,07,1, 11.9,1,1, -3.729, 10436.925, 393.894, 52761.932 24/01/06,00:50:38,00,06,1, 11.9,1,1, -3.728, 10436.921, 393.894, 52761.932 24/01/06,00:50:38,01,06,1, 11.9,1,1, -3.728, 10436.932, 393.912, 52761.955 24/01/06,00:50:38,02,06,1, 11.9,1,1, -3.728, 10436.930, 393.919, 52761.936 24/01/06,00:50:38,03,06,1, 11.9,1,1, -3.728, 10436.934, 393.908, 52761.957 24/01/06,00:50:38,04,06,1, 11.9,1,1, -3.728, 10436.900, 393.866, 52761.897 24/01/06,00:50:38,05,06,1, 11.9,1,1, -3.728, 10436.917, 393.895, 52761.919 24/01/06,00:50:38,06,06,1, 11.9,1,1, -3.728, 10436.955, 393.904, 52762.013 24/01/06,00:50:38,07,06,1, 11.9,1,1, -3.728, 10436.924, 393.930, 52761.986 24/01/06,00:50:38,08,06,1, 11.9,1,1, -3.728, 10436.944, 393.907, 52761.935 24/01/06,00:50:38,09,06,1, 11.9,1,1, -3.728, 10436.932, 393.896, 52761.942 24/01/06,00:50:38,10,06,1, 11.9,1,1, -3.728, 10436.936, 393.901, 52761.964 24/01/06,00:50:38,11,06,1, 11.9,1,1, -3.728, 10436.939, 393.900, 52761.934 24/01/06,00:50:38,12,06,1, 11.9,1,1, -3.728, 10436.941, 393.880, 52761.922 24/01/06,00:50:38,13,06,1, 11.9,1,1, -3.728, 10436.938, 393.875, 52761.964 24/01/06,00:50:38,14,06,1, 11.9,1,1, -3.728, 10436.961, 393.880, 52761.973 24/01/06,00:50:38,15,06,1, 11.9,1,1, -3.728, 10436.944, 393.900, 52761.945 24/01/06,00:50:38,16,06,1, 11.9,1,1, -3.728, 10436.964, 393.881, 52761.774 24/01/06,00:50:38,17,06,1, 11.9,1,1, -3.728, 10436.921, 393.894, 52762.019 24/01/06,00:50:38,18,06,1, 11.9,1,1, -3.728, 10436.933, 393.891, 52761.925 24/01/06,00:50:38,19,06,1, 11.9,1,1, -3.728, 10436.927, 393.893, 52761.965 24/01/06,00:50:39,00,06,1, 11.8,1,1, -3.732, 10436.921, 393.893, 52761.965 24/01/06,00:50:39,01,06,1, 11.8,1,1, -3.732, 10436.962, 393.898, 52761.954 24/01/06,00:50:39,02,06,1, 11.8,1,1, -3.732, 10436.949, 393.897, 52761.954 24/01/06,00:50:39,03,06,1, 11.8,1,1, -3.732, 10436.942, 393.899, 52762.007 24/01/06,00:50:39,04,06,1, 11.8,1,1, -3.732, 10436.925, 393.896, 52761.998 24/01/06,00:50:39,05,06,1, 11.8,1,1, -3.732, 10436.942, 393.868, 52761.885 24/01/06,00:50:39,06,06,1, 11.8,1,1, -3.732, 10436.934, 393.895, 52761.943 24/01/06,00:50:39,07,06,1, 11.8,1,1, -3.732, 10436.950, 393.874, 52761.961 24/01/06,00:50:39,08,06,1, 11.8,1,1, -3.732, 10436.924, 393.896, 52761.933 24/01/06,00:50:39,09,06,1, 11.8,1,1, -3.732, 10436.925, 393.896, 52761.919 24/01/06,00:50:39,10,06,1, 11.8,1,1, -3.732, 10436.959, 393.901, 52762.027 24/01/06,00:50:39,11,06,1, 11.8,1,1, -3.732, 10436.968, 393.869, 52762.006 24/01/06,00:50:39,12,06,1, 11.8,1,1, -3.732, 10436.927, 393.887, 52761.904 24/01/06,00:50:39,13,06,1, 11.8,1,1, -3.732, 10436.953, 393.890, 52761.899 24/01/06,00:50:39,14,06,1, 11.8,1,1, -3.732, 10436.942, 393.884, 52761.975 24/01/06,00:50:39,15,06,1, 11.8,1,1, -3.732, 10436.943, 393.869, 52762.015 24/01/06,00:50:39,16,06,1, 11.8,1,1, -3.732, 10436.950, 393.871, 52761.939 24/01/06,00:50:39,17,06,1, 11.8,1,1, -3.732, 10436.960, 393.856, 52761.920 24/01/06,00:50:39,18,06,1, 11.8,1,1, -3.732, 10436.927, 393.858, 52761.948 24/01/06,00:50:39,19,06,1, 11.8,1,1, -3.732, 10436.956, 393.855, 52761.931 24/01/06,00:50:40,00,06,1, 11.9,1,1, -3.732, 10436.954, 393.855, 52761.931 24/01/06,00:50:40,01,06,1, 11.9,1,1, -3.732, 10436.937, 393.879, 52762.037 24/01/06,00:50:40,02,06,1, 11.9,1,1, -3.732, 10436.972, 393.896, 52762.178 24/01/06,00:50:40,03,06,1, 11.9,1,1, -3.732, 10436.947, 393.854, 52761.940 24/01/06,00:50:40,04,06,1, 11.9,1,1, -3.732, 10436.951, 393.888, 52761.906 24/01/06,00:50:40,05,06,1, 11.9,1,1, -3.732, 10436.928, 393.878, 52761.958 24/01/06,00:50:40,06,06,1, 11.9,1,1, -3.732, 10436.937, 393.885, 52761.990 24/01/06,00:50:40,07,06,1, 11.9,1,1, -3.732, 10436.932, 393.877, 52761.945 24/01/06,00:50:40,08,06,1, 11.9,1,1, -3.732, 10436.944, 393.888, 52762.024 24/01/06,00:50:40,09,06,1, 11.9,1,1, -3.732, 10436.943, 393.899, 52761.977 24/01/06,00:50:40,10,06,1, 11.9,1,1, -3.732, 10436.938, 393.869, 52762.043 24/01/06,00:50:40,11,06,1, 11.9,1,1, -3.732, 10436.965, 393.882, 52762.056 24/01/06,00:50:40,12,06,1, 11.9,1,1, -3.732, 10436.961, 393.875, 52761.950 24/01/06,00:50:40,13,06,1, 11.9,1,1, -3.732, 10436.968, 393.881, 52762.022 24/01/06,00:50:40,14,06,1, 11.9,1,1, -3.732, 10436.967, 393.893, 52761.990 24/01/06,00:50:40,15,06,1, 11.9,1,1, -3.732, 10436.943, 393.894, 52762.030 24/01/06,00:50:40,16,06,1, 11.9,1,1, -3.732, 10436.945, 393.892, 52761.994 24/01/06,00:50:40,17,06,1, 11.9,1,1, -3.732, 10436.987, 393.882, 52761.984 24/01/06,00:50:40,18,06,1, 11.9,1,1, -3.732, 10436.975, 393.869, 52761.956 24/01/06,00:50:40,19,06,1, 11.9,1,1, -3.732, 10436.955, 393.841, 52761.955 24/01/06,00:50:41,00,06,1, 11.9,1,1, -3.726, 10436.954, 393.841, 52761.955 24/01/06,00:50:41,01,06,1, 11.9,1,1, -3.726, 10436.949, 393.854, 52761.959 24/01/06,00:50:41,02,06,1, 11.9,1,1, -3.726, 10436.973, 393.879, 52762.060 24/01/06,00:50:41,03,06,1, 11.9,1,1, -3.726, 10436.956, 393.865, 52762.041 24/01/06,00:50:41,04,06,1, 11.9,1,1, -3.726, 10436.953, 393.876, 52762.001 24/01/06,00:50:41,05,06,1, 11.9,1,1, -3.726, 10436.957, 393.888, 52761.993 24/01/06,00:50:41,06,06,1, 11.9,1,1, -3.726, 10436.953, 393.880, 52762.025 24/01/06,00:50:41,07,06,1, 11.9,1,1, -3.726, 10436.950, 393.882, 52762.037 24/01/06,00:50:41,08,06,1, 11.9,1,1, -3.726, 10436.942, 393.874, 52762.069 24/01/06,00:50:41,09,06,1, 11.9,1,1, -3.726, 10436.941, 393.874, 52762.032 24/01/06,00:50:41,10,06,1, 11.9,1,1, -3.726, 10436.970, 393.863, 52762.018 24/01/06,00:50:41,11,06,1, 11.9,1,1, -3.726, 10436.978, 393.863, 52762.007 24/01/06,00:50:41,12,06,1, 11.9,1,1, -3.726, 10436.973, 393.877, 52762.024 24/01/06,00:50:41,13,06,1, 11.9,1,1, -3.726, 10436.970, 393.886, 52761.967 24/01/06,00:50:41,14,06,1, 11.9,1,1, -3.726, 10436.961, 393.879, 52761.976 24/01/06,00:50:41,15,06,1, 11.9,1,1, -3.726, 10436.950, 393.862, 52762.108 24/01/06,00:50:41,16,06,1, 11.9,1,1, -3.726, 10436.958, 393.859, 52762.036 24/01/06,00:50:41,17,06,1, 11.9,1,1, -3.726, 10436.959, 393.845, 52762.016 24/01/06,00:50:41,18,06,1, 11.9,1,1, -3.726, 10436.953, 393.862, 52762.063 24/01/06,00:50:41,19,06,1, 11.9,1,1, -3.726, 10436.971, 393.876, 52762.069 24/01/06,00:50:42,00,06,1, 11.9,1,1, -3.728, 10436.971, 393.876, 52762.069 24/01/06,00:50:42,01,06,1, 11.9,1,1, -3.728, 10436.962, 393.863, 52762.078 24/01/06,00:50:42,02,06,1, 11.9,1,1, -3.728, 10436.983, 393.859, 52762.000 24/01/06,00:50:42,03,06,1, 11.9,1,1, -3.728, 10436.959, 393.872, 52762.109 24/01/06,00:50:42,04,06,1, 11.9,1,1, -3.728, 10436.970, 393.863, 52762.059 24/01/06,00:50:42,05,06,1, 11.9,1,1, -3.728, 10436.980, 393.866, 52762.081 24/01/06,00:50:42,06,06,1, 11.9,1,1, -3.728, 10436.976, 393.844, 52762.065 24/01/06,00:50:42,07,06,1, 11.9,1,1, -3.728, 10436.992, 393.846, 52762.022 24/01/06,00:50:42,08,06,1, 11.9,1,1, -3.728, 10436.974, 393.865, 52762.058 24/01/06,00:50:42,09,06,1, 11.9,1,1, -3.728, 10436.991, 393.875, 52762.092 24/01/06,00:50:42,10,06,1, 11.9,1,1, -3.728, 10436.974, 393.825, 52762.133 24/01/06,00:50:42,11,06,1, 11.9,1,1, -3.728, 10436.974, 393.862, 52762.099 24/01/06,00:50:42,12,06,1, 11.9,1,1, -3.728, 10436.982, 393.848, 52762.038 24/01/06,00:50:42,13,06,1, 11.9,1,1, -3.728, 10436.972, 393.843, 52762.047 24/01/06,00:50:42,14,06,1, 11.9,1,1, -3.728, 10436.975, 393.871, 52762.054 24/01/06,00:50:42,15,06,1, 11.9,1,1, -3.728, 10436.989, 393.861, 52762.071 24/01/06,00:50:42,16,06,1, 11.9,1,1, -3.728, 10436.989, 393.865, 52762.087 24/01/06,00:50:42,17,06,1, 11.9,1,1, -3.728, 10437.000, 393.831, 52761.811 24/01/06,00:50:42,18,06,1, 11.9,1,1, -3.728, 10436.984, 393.864, 52761.947 24/01/06,00:50:42,19,06,1, 11.9,1,1, -3.728, 10436.960, 393.865, 52761.974 24/01/06,00:50:43,00,06,1, 11.9,1,1, -3.729, 10436.954, 393.865, 52761.974 24/01/06,00:50:43,01,06,1, 11.9,1,1, -3.729, 10436.996, 393.848, 52762.010 24/01/06,00:50:43,02,06,1, 11.9,1,1, -3.729, 10436.992, 393.859, 52762.020 24/01/06,00:50:43,03,06,1, 11.9,1,1, -3.729, 10436.974, 393.850, 52762.126 24/01/06,00:50:43,04,06,1, 11.9,1,1, -3.729, 10437.019, 393.857, 52762.145 24/01/06,00:50:43,05,06,1, 11.9,1,1, -3.729, 10436.978, 393.841, 52762.053 24/01/06,00:50:43,06,06,1, 11.9,1,1, -3.729, 10436.978, 393.836, 52761.995 24/01/06,00:50:43,07,06,1, 11.9,1,1, -3.729, 10437.006, 393.863, 52761.992 24/01/06,00:50:43,08,06,1, 11.9,1,1, -3.729, 10436.968, 393.854, 52762.101 24/01/06,00:50:43,09,06,1, 11.9,1,1, -3.729, 10437.001, 393.853, 52762.078 24/01/06,00:50:43,10,06,1, 11.9,1,1, -3.729, 10436.986, 393.838, 52762.016 24/01/06,00:50:43,11,06,1, 11.9,1,1, -3.729, 10436.976, 393.839, 52762.062 24/01/06,00:50:43,12,06,1, 11.9,1,1, -3.729, 10436.979, 393.864, 52762.140 24/01/06,00:50:43,13,06,1, 11.9,1,1, -3.729, 10437.003, 393.837, 52762.086 24/01/06,00:50:43,14,06,1, 11.9,1,1, -3.729, 10436.997, 393.849, 52761.996 24/01/06,00:50:43,15,06,1, 11.9,1,1, -3.729, 10437.002, 393.853, 52762.115 24/01/06,00:50:43,16,06,1, 11.9,1,1, -3.729, 10437.027, 393.840, 52762.036 24/01/06,00:50:43,17,06,1, 11.9,1,1, -3.729, 10436.999, 393.848, 52762.094 24/01/06,00:50:43,18,06,1, 11.9,1,1, -3.729, 10437.018, 393.848, 52762.088 24/01/06,00:50:43,19,06,1, 11.9,1,1, -3.729, 10437.014, 393.847, 52762.065 24/01/06,00:50:44,00,06,1, 11.9,1,1, -3.733, 10437.013, 393.847, 52762.065 24/01/06,00:50:44,01,06,1, 11.9,1,1, -3.733, 10437.025, 393.853, 52762.024 24/01/06,00:50:44,02,06,1, 11.9,1,1, -3.733, 10437.011, 393.828, 52762.004 24/01/06,00:50:44,03,06,1, 11.9,1,1, -3.733, 10437.023, 393.845, 52762.125 24/01/06,00:50:44,04,06,1, 11.9,1,1, -3.733, 10437.022, 393.850, 52762.089 24/01/06,00:50:44,05,06,1, 11.9,1,1, -3.733, 10437.022, 393.823, 52762.080 24/01/06,00:50:44,06,06,1, 11.9,1,1, -3.733, 10437.024, 393.858, 52762.033 24/01/06,00:50:44,07,06,1, 11.9,1,1, -3.733, 10437.015, 393.842, 52762.137 24/01/06,00:50:44,08,06,1, 11.9,1,1, -3.733, 10437.006, 393.852, 52762.080 24/01/06,00:50:44,09,06,1, 11.9,1,1, -3.733, 10437.015, 393.842, 52762.032 24/01/06,00:50:44,10,06,1, 11.9,1,1, -3.733, 10437.008, 393.857, 52762.144 24/01/06,00:50:44,11,06,1, 11.9,1,1, -3.733, 10437.023, 393.864, 52762.077 24/01/06,00:50:44,12,06,1, 11.9,1,1, -3.733, 10437.027, 393.845, 52762.146 24/01/06,00:50:44,13,06,1, 11.9,1,1, -3.733, 10437.015, 393.839, 52762.132 24/01/06,00:50:44,14,06,1, 11.9,1,1, -3.733, 10437.043, 393.840, 52762.093 24/01/06,00:50:44,15,06,1, 11.9,1,1, -3.733, 10437.037, 393.817, 52762.107 24/01/06,00:50:44,16,06,1, 11.9,1,1, -3.733, 10437.004, 393.854, 52762.098 24/01/06,00:50:44,17,06,1, 11.9,1,1, -3.733, 10437.045, 393.870, 52762.143 24/01/06,00:50:44,18,06,1, 11.9,1,1, -3.733, 10437.034, 393.835, 52762.090 24/01/06,00:50:44,19,06,1, 11.9,1,1, -3.733, 10437.012, 393.843, 52762.175 24/01/06,00:50:45,00,06,1, 11.9,1,1, -3.733, 10437.005, 393.843, 52762.175 24/01/06,00:50:45,01,06,1, 11.9,1,1, -3.733, 10437.013, 393.837, 52762.110 24/01/06,00:50:45,02,06,1, 11.9,1,1, -3.733, 10437.043, 393.829, 52762.105 24/01/06,00:50:45,03,06,1, 11.9,1,1, -3.733, 10437.008, 393.845, 52762.144 24/01/06,00:50:45,04,06,1, 11.9,1,1, -3.733, 10437.034, 393.811, 52762.177 24/01/06,00:50:45,05,06,1, 11.9,1,1, -3.733, 10437.015, 393.851, 52762.176 24/01/06,00:50:45,06,06,1, 11.9,1,1, -3.733, 10437.009, 393.835, 52762.068 24/01/06,00:50:45,07,06,1, 11.9,1,1, -3.733, 10437.037, 393.831, 52762.128 24/01/06,00:50:45,08,06,1, 11.9,1,1, -3.733, 10437.031, 393.844, 52762.140 24/01/06,00:50:45,09,06,1, 11.9,1,1, -3.733, 10437.022, 393.854, 52762.133 24/01/06,00:50:45,10,06,1, 11.9,1,1, -3.733, 10437.052, 393.838, 52762.098 24/01/06,00:50:45,11,06,1, 11.9,1,1, -3.733, 10437.026, 393.838, 52762.170 24/01/06,00:50:45,12,06,1, 11.9,1,1, -3.733, 10437.033, 393.850, 52762.105 24/01/06,00:50:45,13,06,1, 11.9,1,1, -3.733, 10437.050, 393.849, 52762.230 24/01/06,00:50:45,14,06,1, 11.9,1,1, -3.733, 10437.039, 393.847, 52762.098 24/01/06,00:50:45,15,06,1, 11.9,1,1, -3.733, 10437.041, 393.846, 52762.156 24/01/06,00:50:45,16,06,1, 11.9,1,1, -3.733, 10437.056, 393.829, 52762.109 24/01/06,00:50:45,17,06,1, 11.9,1,1, -3.733, 10437.030, 393.831, 52762.125 24/01/06,00:50:45,18,06,1, 11.9,1,1, -3.733, 10437.030, 393.841, 52762.170 24/01/06,00:50:45,19,06,1, 11.9,1,1, -3.733, 10437.043, 393.845, 52762.133 24/01/06,00:50:46,00,06,1, 11.9,1,1, -3.729, 10437.038, 393.845, 52762.133 24/01/06,00:50:46,01,06,1, 11.9,1,1, -3.729, 10437.034, 393.852, 52762.125 24/01/06,00:50:46,02,06,1, 11.9,1,1, -3.729, 10437.028, 393.853, 52762.111 24/01/06,00:50:46,03,06,1, 11.9,1,1, -3.729, 10437.070, 393.839, 52762.100 24/01/06,00:50:46,04,06,1, 11.9,1,1, -3.729, 10437.051, 393.831, 52762.156 24/01/06,00:50:46,05,06,1, 11.9,1,1, -3.729, 10437.045, 393.830, 52762.175 24/01/06,00:50:46,06,06,1, 11.9,1,1, -3.729, 10437.057, 393.836, 52762.129 24/01/06,00:50:46,07,06,1, 11.9,1,1, -3.729, 10437.022, 393.843, 52762.148 24/01/06,00:50:46,08,06,1, 11.9,1,1, -3.729, 10437.052, 393.845, 52762.089 24/01/06,00:50:46,09,06,1, 11.9,1,1, -3.729, 10437.045, 393.850, 52762.098 24/01/06,00:50:46,10,06,1, 11.9,1,1, -3.729, 10437.044, 393.860, 52762.086 24/01/06,00:50:46,11,06,1, 11.9,1,1, -3.729, 10437.028, 393.866, 52762.143 24/01/06,00:50:46,12,06,1, 11.9,1,1, -3.729, 10437.066, 393.826, 52762.171 24/01/06,00:50:46,13,06,1, 11.9,1,1, -3.729, 10437.055, 393.870, 52762.131 24/01/06,00:50:46,14,06,1, 11.9,1,1, -3.729, 10437.042, 393.863, 52762.173 24/01/06,00:50:46,15,06,1, 11.9,1,1, -3.729, 10437.062, 393.859, 52762.103 24/01/06,00:50:46,16,06,1, 11.9,1,1, -3.729, 10437.061, 393.845, 52762.099 24/01/06,00:50:46,17,06,1, 11.9,1,1, -3.729, 10437.053, 393.876, 52762.121 24/01/06,00:50:46,18,06,1, 11.9,1,1, -3.729, 10437.052, 393.884, 52762.109 24/01/06,00:50:46,19,06,1, 11.9,1,1, -3.729, 10437.049, 393.883, 52762.178 24/01/06,00:50:47,00,06,1, 11.8,1,1, -3.730, 10437.046, 393.883, 52762.178 24/01/06,00:50:47,01,06,1, 11.8,1,1, -3.730, 10437.058, 393.880, 52762.172 24/01/06,00:50:47,02,06,1, 11.8,1,1, -3.730, 10437.073, 393.852, 52762.088 24/01/06,00:50:47,03,06,1, 11.8,1,1, -3.730, 10437.088, 393.851, 52762.086 24/01/06,00:50:47,04,06,1, 11.8,1,1, -3.730, 10437.086, 393.878, 52761.992 24/01/06,00:50:47,05,06,1, 11.8,1,1, -3.730, 10437.075, 393.873, 52762.112 24/01/06,00:50:47,06,06,1, 11.8,1,1, -3.730, 10437.081, 393.892, 52762.129 24/01/06,00:50:47,07,06,1, 11.8,1,1, -3.730, 10437.067, 393.873, 52762.131 24/01/06,00:50:47,08,06,1, 11.8,1,1, -3.730, 10437.057, 393.878, 52762.099 24/01/06,00:50:47,09,06,1, 11.8,1,1, -3.730, 10437.097, 393.890, 52762.116 24/01/06,00:50:47,10,06,1, 11.8,1,1, -3.730, 10437.059, 393.887, 52762.056 24/01/06,00:50:47,11,06,1, 11.8,1,1, -3.730, 10437.065, 393.900, 52762.086 24/01/06,00:50:47,12,06,1, 11.8,1,1, -3.730, 10437.053, 393.900, 52762.167 24/01/06,00:50:47,13,06,1, 11.8,1,1, -3.730, 10437.061, 393.885, 52762.206 24/01/06,00:50:47,14,06,1, 11.8,1,1, -3.730, 10437.094, 393.872, 52762.192 24/01/06,00:50:47,15,06,1, 11.8,1,1, -3.730, 10437.059, 393.872, 52762.163 24/01/06,00:50:47,16,06,1, 11.8,1,1, -3.730, 10437.073, 393.869, 52762.123 24/01/06,00:50:47,17,06,1, 11.8,1,1, -3.730, 10437.075, 393.887, 52762.186 24/01/06,00:50:47,18,06,1, 11.8,1,1, -3.730, 10437.069, 393.880, 52762.188 24/01/06,00:50:47,19,06,1, 11.8,1,1, -3.730, 10437.088, 393.896, 52762.092 24/01/06,00:50:48,00,06,1, 11.9,1,1, -3.732, 10437.080, 393.896, 52762.092 24/01/06,00:50:48,01,06,1, 11.9,1,1, -3.732, 10437.085, 393.897, 52762.162 24/01/06,00:50:48,02,06,1, 11.9,1,1, -3.732, 10437.084, 393.893, 52762.079 24/01/06,00:50:48,03,06,1, 11.9,1,1, -3.732, 10437.097, 393.906, 52762.223 24/01/06,00:50:48,04,06,1, 11.9,1,1, -3.732, 10437.080, 393.890, 52762.241 24/01/06,00:50:48,05,06,1, 11.9,1,1, -3.732, 10437.081, 393.884, 52762.156 24/01/06,00:50:48,06,06,1, 11.9,1,1, -3.732, 10437.066, 393.913, 52762.211 24/01/06,00:50:48,07,06,1, 11.9,1,1, -3.732, 10437.084, 393.909, 52762.164 24/01/06,00:50:48,08,06,1, 11.9,1,1, -3.732, 10437.099, 393.878, 52762.184 24/01/06,00:50:48,09,06,1, 11.9,1,1, -3.732, 10437.084, 393.900, 52762.143 24/01/06,00:50:48,10,06,1, 11.9,1,1, -3.732, 10437.094, 393.903, 52762.139 24/01/06,00:50:48,11,06,1, 11.9,1,1, -3.732, 10437.095, 393.898, 52762.159 24/01/06,00:50:48,12,06,1, 11.9,1,1, -3.732, 10437.112, 393.898, 52762.241 24/01/06,00:50:48,13,06,1, 11.9,1,1, -3.732, 10437.090, 393.893, 52762.217 24/01/06,00:50:48,14,06,1, 11.9,1,1, -3.732, 10437.112, 393.888, 52762.145 24/01/06,00:50:48,15,06,1, 11.9,1,1, -3.732, 10437.098, 393.893, 52762.203 24/01/06,00:50:48,16,06,1, 11.9,1,1, -3.732, 10437.102, 393.892, 52762.168 24/01/06,00:50:48,17,06,1, 11.9,1,1, -3.732, 10437.103, 393.898, 52762.192 24/01/06,00:50:48,18,06,1, 11.9,1,1, -3.732, 10437.110, 393.878, 52762.241 24/01/06,00:50:48,19,06,1, 11.9,1,1, -3.732, 10437.095, 393.907, 52762.209 24/01/06,00:50:49,00,06,1, 11.8,1,1, -3.727, 10437.088, 393.907, 52762.209 24/01/06,00:50:49,01,06,1, 11.8,1,1, -3.727, 10437.131, 393.893, 52762.184 24/01/06,00:50:49,02,06,1, 11.8,1,1, -3.727, 10437.111, 393.905, 52762.197 24/01/06,00:50:49,03,06,1, 11.8,1,1, -3.727, 10437.122, 393.907, 52762.132 24/01/06,00:50:49,04,06,1, 11.8,1,1, -3.727, 10437.123, 393.900, 52762.188 24/01/06,00:50:49,05,06,1, 11.8,1,1, -3.727, 10437.112, 393.919, 52762.217 24/01/06,00:50:49,06,06,1, 11.8,1,1, -3.727, 10437.129, 393.904, 52762.205 24/01/06,00:50:49,07,06,1, 11.8,1,1, -3.727, 10437.157, 393.920, 52762.162 24/01/06,00:50:49,08,06,1, 11.8,1,1, -3.727, 10437.143, 393.895, 52762.222 24/01/06,00:50:49,09,06,1, 11.8,1,1, -3.727, 10437.128, 393.909, 52762.097 24/01/06,00:50:49,10,06,1, 11.8,1,1, -3.727, 10437.141, 393.919, 52762.189 24/01/06,00:50:49,11,06,1, 11.8,1,1, -3.727, 10437.153, 393.920, 52762.176 24/01/06,00:50:49,12,06,1, 11.8,1,1, -3.727, 10437.155, 393.921, 52762.235 24/01/06,00:50:49,13,06,1, 11.8,1,1, -3.727, 10437.155, 393.931, 52762.265 24/01/06,00:50:49,14,06,1, 11.8,1,1, -3.727, 10437.147, 393.896, 52762.174 24/01/06,00:50:49,15,06,1, 11.8,1,1, -3.727, 10437.162, 393.914, 52762.190 24/01/06,00:50:49,16,06,1, 11.8,1,1, -3.727, 10437.148, 393.915, 52762.201 24/01/06,00:50:49,17,06,1, 11.8,1,1, -3.727, 10437.137, 393.901, 52762.154 24/01/06,00:50:49,18,06,1, 11.8,1,1, -3.727, 10437.158, 393.904, 52762.168 24/01/06,00:50:49,19,06,1, 11.8,1,1, -3.727, 10437.151, 393.893, 52762.204 24/01/06,00:50:50,00,06,1, 11.9,1,1, -3.725, 10437.146, 393.893, 52762.204 24/01/06,00:50:50,01,06,1, 11.9,1,1, -3.725, 10437.157, 393.915, 52762.167 24/01/06,00:50:50,02,06,1, 11.9,1,1, -3.725, 10437.166, 393.903, 52762.204 24/01/06,00:50:50,03,06,1, 11.9,1,1, -3.725, 10437.173, 393.914, 52762.186 24/01/06,00:50:50,04,06,1, 11.9,1,1, -3.725, 10437.156, 393.938, 52762.217 24/01/06,00:50:50,05,06,1, 11.9,1,1, -3.725, 10437.159, 393.906, 52762.195 24/01/06,00:50:50,06,06,1, 11.9,1,1, -3.725, 10437.170, 393.920, 52762.201 24/01/06,00:50:50,07,06,1, 11.9,1,1, -3.725, 10437.192, 393.940, 52762.229 24/01/06,00:50:50,08,06,1, 11.9,1,1, -3.725, 10437.190, 393.935, 52762.151 24/01/06,00:50:50,09,06,1, 11.9,1,1, -3.725, 10437.181, 393.909, 52762.171 24/01/06,00:50:50,10,06,1, 11.9,1,1, -3.725, 10437.197, 393.925, 52762.217 24/01/06,00:50:50,11,06,1, 11.9,1,1, -3.725, 10437.198, 393.916, 52762.136 24/01/06,00:50:50,12,06,1, 11.9,1,1, -3.725, 10437.175, 393.911, 52762.155 24/01/06,00:50:50,13,06,1, 11.9,1,1, -3.725, 10437.199, 393.908, 52762.180 24/01/06,00:50:50,14,06,1, 11.9,1,1, -3.725, 10437.202, 393.933, 52762.157 24/01/06,00:50:50,15,06,1, 11.9,1,1, -3.725, 10437.192, 393.912, 52762.170 24/01/06,00:50:50,16,06,1, 11.9,1,1, -3.725, 10437.202, 393.908, 52762.109 24/01/06,00:50:50,17,06,1, 11.9,1,1, -3.725, 10437.178, 393.934, 52762.172 24/01/06,00:50:50,18,06,1, 11.9,1,1, -3.725, 10437.212, 393.908, 52762.134 24/01/06,00:50:50,19,06,1, 11.9,1,1, -3.725, 10437.215, 393.901, 52762.146 24/01/06,00:50:51,00,06,1, 11.8,1,1, -3.724, 10437.213, 393.901, 52762.146 24/01/06,00:50:51,01,06,1, 11.8,1,1, -3.724, 10437.199, 393.943, 52762.175 24/01/06,00:50:51,02,06,1, 11.8,1,1, -3.724, 10437.215, 393.931, 52762.171 24/01/06,00:50:51,03,06,1, 11.8,1,1, -3.724, 10437.231, 393.936, 52762.155 24/01/06,00:50:51,04,06,1, 11.8,1,1, -3.724, 10437.235, 393.952, 52762.203 24/01/06,00:50:51,05,06,1, 11.8,1,1, -3.724, 10437.205, 393.928, 52762.234 24/01/06,00:50:51,06,06,1, 11.8,1,1, -3.724, 10437.236, 393.952, 52762.162 24/01/06,00:50:51,07,06,1, 11.8,1,1, -3.724, 10437.236, 393.944, 52762.264 24/01/06,00:50:51,08,06,1, 11.8,1,1, -3.724, 10437.232, 393.935, 52762.053 24/01/06,00:50:51,09,06,1, 11.8,1,1, -3.724, 10437.215, 393.950, 52762.180 24/01/06,00:50:51,10,06,1, 11.8,1,1, -3.724, 10437.214, 393.969, 52762.269 24/01/06,00:50:51,11,06,1, 11.8,1,1, -3.724, 10437.204, 393.949, 52762.200 24/01/06,00:50:51,12,06,1, 11.8,1,1, -3.724, 10437.236, 393.956, 52762.224 24/01/06,00:50:51,13,06,1, 11.8,1,1, -3.724, 10437.225, 393.965, 52762.233 24/01/06,00:50:51,14,06,1, 11.8,1,1, -3.724, 10437.222, 393.953, 52762.231 24/01/06,00:50:51,15,06,1, 11.8,1,1, -3.724, 10437.235, 393.954, 52762.235 24/01/06,00:50:51,16,06,1, 11.8,1,1, -3.724, 10437.257, 393.962, 52762.196 24/01/06,00:50:51,17,06,1, 11.8,1,1, -3.724, 10437.269, 393.943, 52762.212 24/01/06,00:50:51,18,06,1, 11.8,1,1, -3.724, 10437.245, 393.961, 52762.157 24/01/06,00:50:51,19,06,1, 11.8,1,1, -3.724, 10437.248, 393.975, 52762.194 24/01/06,00:50:52,00,07,1, 11.9,1,1, -3.727, 10437.247, 393.975, 52762.194 24/01/06,00:50:52,01,07,1, 11.9,1,1, -3.727, 10437.271, 393.962, 52762.198 24/01/06,00:50:52,02,07,1, 11.9,1,1, -3.727, 10437.257, 393.975, 52762.202 24/01/06,00:50:52,03,07,1, 11.9,1,1, -3.727, 10437.249, 393.982, 52762.226 24/01/06,00:50:52,04,07,1, 11.9,1,1, -3.727, 10437.258, 393.971, 52762.127 24/01/06,00:50:52,05,07,1, 11.9,1,1, -3.727, 10437.281, 393.984, 52762.192 24/01/06,00:50:52,06,07,1, 11.9,1,1, -3.727, 10437.264, 393.982, 52762.148 24/01/06,00:50:52,07,07,1, 11.9,1,1, -3.727, 10437.266, 393.985, 52762.228 24/01/06,00:50:52,08,07,1, 11.9,1,1, -3.727, 10437.276, 393.982, 52762.234 24/01/06,00:50:52,09,07,1, 11.9,1,1, -3.727, 10437.270, 393.983, 52762.235 24/01/06,00:50:52,10,07,1, 11.9,1,1, -3.727, 10437.259, 393.975, 52762.179 24/01/06,00:50:52,11,07,1, 11.9,1,1, -3.727, 10437.282, 393.963, 52762.110 24/01/06,00:50:52,12,07,1, 11.9,1,1, -3.727, 10437.283, 393.977, 52762.220 24/01/06,00:50:52,13,07,1, 11.9,1,1, -3.727, 10437.272, 393.983, 52762.196 24/01/06,00:50:52,14,07,1, 11.9,1,1, -3.727, 10437.290, 393.989, 52762.185 24/01/06,00:50:52,15,07,1, 11.9,1,1, -3.727, 10437.279, 394.000, 52762.211 24/01/06,00:50:52,16,07,1, 11.9,1,1, -3.727, 10437.282, 393.983, 52762.246 24/01/06,00:50:52,17,07,1, 11.9,1,1, -3.727, 10437.306, 393.988, 52762.187 24/01/06,00:50:52,18,07,1, 11.9,1,1, -3.727, 10437.320, 393.979, 52762.179 24/01/06,00:50:52,19,07,1, 11.9,1,1, -3.727, 10437.292, 393.993, 52762.268 24/01/06,00:50:53,00,07,1, 11.9,1,1, -3.731, 10437.288, 393.993, 52762.268 24/01/06,00:50:53,01,07,1, 11.9,1,1, -3.731, 10437.296, 393.983, 52762.206 24/01/06,00:50:53,02,07,1, 11.9,1,1, -3.731, 10437.282, 394.009, 52762.220 24/01/06,00:50:53,03,07,1, 11.9,1,1, -3.731, 10437.302, 393.996, 52762.193 24/01/06,00:50:53,04,07,1, 11.9,1,1, -3.731, 10437.304, 393.980, 52762.189 24/01/06,00:50:53,05,07,1, 11.9,1,1, -3.731, 10437.283, 394.011, 52762.182 24/01/06,00:50:53,06,07,1, 11.9,1,1, -3.731, 10437.326, 394.008, 52762.176 24/01/06,00:50:53,07,07,1, 11.9,1,1, -3.731, 10437.320, 393.999, 52762.204 24/01/06,00:50:53,08,07,1, 11.9,1,1, -3.731, 10437.279, 394.012, 52762.197 24/01/06,00:50:53,09,07,1, 11.9,1,1, -3.731, 10437.341, 394.009, 52762.152 24/01/06,00:50:53,10,07,1, 11.9,1,1, -3.731, 10437.326, 394.008, 52762.192 24/01/06,00:50:53,11,07,1, 11.9,1,1, -3.731, 10437.318, 394.006, 52762.185 24/01/06,00:50:53,12,07,1, 11.9,1,1, -3.731, 10437.336, 394.043, 52762.175 24/01/06,00:50:53,13,07,1, 11.9,1,1, -3.731, 10437.322, 394.020, 52762.249 24/01/06,00:50:53,14,07,1, 11.9,1,1, -3.731, 10437.323, 394.030, 52762.236 24/01/06,00:50:53,15,07,1, 11.9,1,1, -3.731, 10437.321, 394.029, 52762.216 24/01/06,00:50:53,16,07,1, 11.9,1,1, -3.731, 10437.335, 394.001, 52762.233 24/01/06,00:50:53,17,07,1, 11.9,1,1, -3.731, 10437.343, 394.039, 52762.217 24/01/06,00:50:53,18,07,1, 11.9,1,1, -3.731, 10437.339, 394.020, 52762.213 24/01/06,00:50:53,19,07,1, 11.9,1,1, -3.731, 10437.331, 394.011, 52762.155 24/01/06,00:50:54,00,07,1, 11.9,1,1, -3.726, 10437.330, 394.011, 52762.155 24/01/06,00:50:54,01,07,1, 11.9,1,1, -3.726, 10437.340, 394.027, 52762.196 24/01/06,00:50:54,02,07,1, 11.9,1,1, -3.726, 10437.314, 394.035, 52762.244 24/01/06,00:50:54,03,07,1, 11.9,1,1, -3.726, 10437.325, 394.030, 52762.142 24/01/06,00:50:54,04,07,1, 11.9,1,1, -3.726, 10437.370, 394.015, 52762.095 24/01/06,00:50:54,05,07,1, 11.9,1,1, -3.726, 10437.340, 394.034, 52762.178 24/01/06,00:50:54,06,07,1, 11.9,1,1, -3.726, 10437.315, 394.033, 52762.201 24/01/06,00:50:54,07,07,1, 11.9,1,1, -3.726, 10437.354, 394.042, 52762.235 24/01/06,00:50:54,08,07,1, 11.9,1,1, -3.726, 10437.344, 394.037, 52762.221 24/01/06,00:50:54,09,07,1, 11.9,1,1, -3.726, 10437.357, 394.035, 52762.250 24/01/06,00:50:54,10,07,1, 11.9,1,1, -3.726, 10437.349, 394.022, 52762.197 24/01/06,00:50:54,11,07,1, 11.9,1,1, -3.726, 10437.365, 394.026, 52762.147 24/01/06,00:50:54,12,07,1, 11.9,1,1, -3.726, 10437.366, 394.058, 52762.169 24/01/06,00:50:54,13,07,1, 11.9,1,1, -3.726, 10437.361, 394.048, 52762.220 24/01/06,00:50:54,14,07,1, 11.9,1,1, -3.726, 10437.402, 394.039, 52762.201 24/01/06,00:50:54,15,07,1, 11.9,1,1, -3.726, 10437.380, 394.058, 52762.207 24/01/06,00:50:54,16,07,1, 11.9,1,1, -3.726, 10437.353, 394.051, 52762.260 24/01/06,00:50:54,17,07,1, 11.9,1,1, -3.726, 10437.355, 394.070, 52762.300 24/01/06,00:50:54,18,07,1, 11.9,1,1, -3.726, 10437.371, 394.037, 52762.099 24/01/06,00:50:54,19,07,1, 11.9,1,1, -3.726, 10437.364, 394.049, 52762.117 24/01/06,00:50:55,00,07,1, 11.8,1,1, -3.730, 10437.363, 394.049, 52762.117 24/01/06,00:50:55,01,07,1, 11.8,1,1, -3.730, 10437.399, 394.063, 52762.253 24/01/06,00:50:55,02,07,1, 11.8,1,1, -3.730, 10437.361, 394.077, 52762.241 24/01/06,00:50:55,03,07,1, 11.8,1,1, -3.730, 10437.368, 394.054, 52762.243 24/01/06,00:50:55,04,07,1, 11.8,1,1, -3.730, 10437.376, 394.037, 52762.174 24/01/06,00:50:55,05,07,1, 11.8,1,1, -3.730, 10437.393, 394.050, 52762.166 24/01/06,00:50:55,06,07,1, 11.8,1,1, -3.730, 10437.414, 394.075, 52762.313 24/01/06,00:50:55,07,07,1, 11.8,1,1, -3.730, 10437.404, 394.074, 52762.141 24/01/06,00:50:55,08,07,1, 11.8,1,1, -3.730, 10437.379, 394.081, 52762.211 24/01/06,00:50:55,09,07,1, 11.8,1,1, -3.730, 10437.408, 394.085, 52762.191 24/01/06,00:50:55,10,07,1, 11.8,1,1, -3.730, 10437.378, 394.067, 52762.169 24/01/06,00:50:55,11,07,1, 11.8,1,1, -3.730, 10437.406, 394.079, 52762.161 24/01/06,00:50:55,12,07,1, 11.8,1,1, -3.730, 10437.406, 394.070, 52762.209 24/01/06,00:50:55,13,07,1, 11.8,1,1, -3.730, 10437.395, 394.059, 52762.239 24/01/06,00:50:55,14,07,1, 11.8,1,1, -3.730, 10437.405, 394.062, 52762.214 24/01/06,00:50:55,15,07,1, 11.8,1,1, -3.730, 10437.407, 394.064, 52762.202 24/01/06,00:50:55,16,07,1, 11.8,1,1, -3.730, 10437.423, 394.067, 52762.170 24/01/06,00:50:55,17,07,1, 11.8,1,1, -3.730, 10437.407, 394.061, 52762.212 24/01/06,00:50:55,18,07,1, 11.8,1,1, -3.730, 10437.406, 394.084, 52762.151 24/01/06,00:50:55,19,07,1, 11.8,1,1, -3.730, 10437.417, 394.070, 52762.181 24/01/06,00:50:56,00,07,1, 11.9,1,1, -3.732, 10437.413, 394.070, 52762.181 24/01/06,00:50:56,01,07,1, 11.9,1,1, -3.732, 10437.396, 394.087, 52762.266 24/01/06,00:50:56,02,07,1, 11.9,1,1, -3.732, 10437.411, 394.074, 52762.206 24/01/06,00:50:56,03,07,1, 11.9,1,1, -3.732, 10437.403, 394.065, 52762.194 24/01/06,00:50:56,04,07,1, 11.9,1,1, -3.732, 10437.426, 394.090, 52762.212 24/01/06,00:50:56,05,07,1, 11.9,1,1, -3.732, 10437.419, 394.092, 52762.182 24/01/06,00:50:56,06,07,1, 11.9,1,1, -3.732, 10437.423, 394.058, 52762.151 24/01/06,00:50:56,07,07,1, 11.9,1,1, -3.732, 10437.421, 394.061, 52762.142 24/01/06,00:50:56,08,07,1, 11.9,1,1, -3.732, 10437.418, 394.073, 52762.193 24/01/06,00:50:56,09,07,1, 11.9,1,1, -3.732, 10437.422, 394.065, 52762.187 24/01/06,00:50:56,10,07,1, 11.9,1,1, -3.732, 10437.418, 394.075, 52762.249 24/01/06,00:50:56,11,07,1, 11.9,1,1, -3.732, 10437.392, 394.074, 52762.179 24/01/06,00:50:56,12,07,1, 11.9,1,1, -3.732, 10437.396, 394.067, 52762.150 24/01/06,00:50:56,13,07,1, 11.9,1,1, -3.732, 10437.421, 394.059, 52762.218 24/01/06,00:50:56,14,07,1, 11.9,1,1, -3.732, 10437.405, 394.054, 52762.214 24/01/06,00:50:56,15,07,1, 11.9,1,1, -3.732, 10437.409, 394.071, 52762.190 24/01/06,00:50:56,16,07,1, 11.9,1,1, -3.732, 10437.390, 394.075, 52762.203 24/01/06,00:50:56,17,07,1, 11.9,1,1, -3.732, 10437.420, 394.061, 52762.226 24/01/06,00:50:56,18,07,1, 11.9,1,1, -3.732, 10437.408, 394.094, 52762.226 24/01/06,00:50:56,19,07,1, 11.9,1,1, -3.732, 10437.401, 394.064, 52762.220 24/01/06,00:50:57,00,07,1, 11.9,1,1, -3.727, 10437.397, 394.064, 52762.220 24/01/06,00:50:57,01,07,1, 11.9,1,1, -3.727, 10437.411, 394.060, 52762.154 24/01/06,00:50:57,02,07,1, 11.9,1,1, -3.727, 10437.402, 394.132, 52762.504 24/01/06,00:50:57,03,07,1, 11.9,1,1, -3.727, 10437.454, 394.117, 52762.487 24/01/06,00:50:57,04,07,1, 11.9,1,1, -3.727, 10437.444, 394.121, 52762.534 24/01/06,00:50:57,05,07,1, 11.9,1,1, -3.727, 10437.439, 394.132, 52762.513 24/01/06,00:50:57,06,07,1, 11.9,1,1, -3.727, 10437.427, 394.125, 52762.499 24/01/06,00:50:57,07,07,1, 11.9,1,1, -3.727, 10437.438, 394.119, 52762.553 24/01/06,00:50:57,08,07,1, 11.9,1,1, -3.727, 10437.445, 394.121, 52762.508 24/01/06,00:50:57,09,07,1, 11.9,1,1, -3.727, 10437.425, 394.111, 52762.576 24/01/06,00:50:57,10,07,1, 11.9,1,1, -3.727, 10437.401, 394.133, 52762.501 24/01/06,00:50:57,11,07,1, 11.9,1,1, -3.727, 10437.408, 394.141, 52762.531 24/01/06,00:50:57,12,07,1, 11.9,1,1, -3.727, 10437.435, 394.138, 52762.548 24/01/06,00:50:57,13,07,1, 11.9,1,1, -3.727, 10437.426, 394.158, 52762.477 24/01/06,00:50:57,14,07,1, 11.9,1,1, -3.727, 10437.413, 394.149, 52762.548 24/01/06,00:50:57,15,07,1, 11.9,1,1, -3.727, 10437.444, 394.136, 52762.571 24/01/06,00:50:57,16,07,1, 11.9,1,1, -3.727, 10437.423, 394.150, 52762.527 24/01/06,00:50:57,17,07,1, 11.9,1,1, -3.727, 10437.419, 394.139, 52762.503 24/01/06,00:50:57,18,07,1, 11.9,1,1, -3.727, 10437.441, 394.134, 52762.526 24/01/06,00:50:57,19,07,1, 11.9,1,1, -3.727, 10437.450, 394.137, 52762.543 24/01/06,00:50:58,00,06,1, 11.9,1,1, -3.727, 10437.447, 394.137, 52762.543 24/01/06,00:50:58,01,06,1, 11.9,1,1, -3.727, 10437.424, 394.134, 52762.499 24/01/06,00:50:58,02,06,1, 11.9,1,1, -3.727, 10437.438, 394.140, 52762.565 24/01/06,00:50:58,03,06,1, 11.9,1,1, -3.727, 10437.431, 394.150, 52762.564 24/01/06,00:50:58,04,06,1, 11.9,1,1, -3.727, 10437.420, 394.149, 52762.544 24/01/06,00:50:58,05,06,1, 11.9,1,1, -3.727, 10437.441, 394.140, 52762.546 24/01/06,00:50:58,06,06,1, 11.9,1,1, -3.727, 10437.449, 394.151, 52762.497 24/01/06,00:50:58,07,06,1, 11.9,1,1, -3.727, 10437.441, 394.137, 52762.561 24/01/06,00:50:58,08,06,1, 11.9,1,1, -3.727, 10437.454, 394.133, 52762.591 24/01/06,00:50:58,09,06,1, 11.9,1,1, -3.727, 10437.444, 394.109, 52762.549 24/01/06,00:50:58,10,06,1, 11.9,1,1, -3.727, 10437.457, 394.159, 52762.547 24/01/06,00:50:58,11,06,1, 11.9,1,1, -3.727, 10437.456, 394.137, 52762.526 24/01/06,00:50:58,12,06,1, 11.9,1,1, -3.727, 10437.454, 394.141, 52762.575 24/01/06,00:50:58,13,06,1, 11.9,1,1, -3.727, 10437.459, 394.153, 52762.581 24/01/06,00:50:58,14,06,1, 11.9,1,1, -3.727, 10437.428, 394.135, 52762.519 24/01/06,00:50:58,15,06,1, 11.9,1,1, -3.727, 10437.471, 394.143, 52762.582 24/01/06,00:50:58,16,06,1, 11.9,1,1, -3.727, 10437.443, 394.125, 52762.583 24/01/06,00:50:58,17,06,1, 11.9,1,1, -3.727, 10437.461, 394.139, 52762.567 24/01/06,00:50:58,18,06,1, 11.9,1,1, -3.727, 10437.463, 394.129, 52762.533 24/01/06,00:50:58,19,06,1, 11.9,1,1, -3.727, 10437.459, 394.121, 52762.481 24/01/06,00:50:59,00,06,1, 12.0,1,1, -3.724, 10437.455, 394.121, 52762.481 24/01/06,00:50:59,01,06,1, 12.0,1,1, -3.724, 10437.470, 394.123, 52762.572 24/01/06,00:50:59,02,06,1, 12.0,1,1, -3.724, 10437.443, 394.148, 52762.541 24/01/06,00:50:59,03,06,1, 12.0,1,1, -3.724, 10437.449, 394.157, 52762.609 24/01/06,00:50:59,04,06,1, 12.0,1,1, -3.724, 10437.424, 394.143, 52762.420 24/01/06,00:50:59,05,06,1, 12.0,1,1, -3.724, 10437.438, 394.136, 52762.701 24/01/06,00:50:59,06,06,1, 12.0,1,1, -3.724, 10437.451, 394.134, 52762.594 24/01/06,00:50:59,07,06,1, 12.0,1,1, -3.724, 10437.462, 394.156, 52762.591 24/01/06,00:50:59,08,06,1, 12.0,1,1, -3.724, 10437.466, 394.136, 52762.555 24/01/06,00:50:59,09,06,1, 12.0,1,1, -3.724, 10437.442, 394.139, 52762.541 24/01/06,00:50:59,10,06,1, 12.0,1,1, -3.724, 10437.439, 394.132, 52762.516 24/01/06,00:50:59,11,06,1, 12.0,1,1, -3.724, 10437.437, 394.132, 52762.517 24/01/06,00:50:59,12,06,1, 12.0,1,1, -3.724, 10437.457, 394.144, 52762.531 24/01/06,00:50:59,13,06,1, 12.0,1,1, -3.724, 10437.467, 394.118, 52762.508 24/01/06,00:50:59,14,06,1, 12.0,1,1, -3.724, 10437.447, 394.143, 52762.503 24/01/06,00:50:59,15,06,1, 12.0,1,1, -3.724, 10437.472, 394.134, 52762.557 24/01/06,00:50:59,16,06,1, 12.0,1,1, -3.724, 10437.457, 394.154, 52762.549 24/01/06,00:50:59,17,06,1, 12.0,1,1, -3.724, 10437.458, 394.142, 52762.558 24/01/06,00:50:59,18,06,1, 12.0,1,1, -3.724, 10437.457, 394.143, 52762.598 24/01/06,00:50:59,19,06,1, 12.0,1,1, -3.724, 10437.456, 394.153, 52762.635 24/01/06,00:51:00,00,06,1, 11.9,1,1, -3.729, 10437.455, 394.153, 52762.635 24/01/06,00:51:00,01,06,1, 11.9,1,1, -3.729, 10437.468, 394.163, 52762.563 24/01/06,00:51:00,02,06,1, 11.9,1,1, -3.729, 10437.431, 394.114, 52762.324 24/01/06,00:51:00,03,06,1, 11.9,1,1, -3.729, 10437.434, 394.091, 52762.257 24/01/06,00:51:00,04,06,1, 11.9,1,1, -3.729, 10437.410, 394.111, 52762.385 24/01/06,00:51:00,05,06,1, 11.9,1,1, -3.729, 10437.425, 394.094, 52762.220 24/01/06,00:51:00,06,06,1, 11.9,1,1, -3.729, 10437.427, 394.096, 52762.202 24/01/06,00:51:00,07,06,1, 11.9,1,1, -3.729, 10437.459, 394.103, 52762.195 24/01/06,00:51:00,08,06,1, 11.9,1,1, -3.729, 10437.442, 394.111, 52762.222 24/01/06,00:51:00,09,06,1, 11.9,1,1, -3.729, 10437.439, 394.100, 52762.236 24/01/06,00:51:00,10,06,1, 11.9,1,1, -3.729, 10437.435, 394.087, 52762.192 24/01/06,00:51:00,11,06,1, 11.9,1,1, -3.729, 10437.454, 394.094, 52762.285 24/01/06,00:51:00,12,06,1, 11.9,1,1, -3.729, 10437.429, 394.101, 52762.212 24/01/06,00:51:00,13,06,1, 11.9,1,1, -3.729, 10437.453, 394.103, 52762.205 24/01/06,00:51:00,14,06,1, 11.9,1,1, -3.729, 10437.434, 394.082, 52762.202 24/01/06,00:51:00,15,06,1, 11.9,1,1, -3.729, 10437.466, 394.093, 52762.196 24/01/06,00:51:00,16,06,1, 11.9,1,1, -3.729, 10437.465, 394.117, 52762.181 24/01/06,00:51:00,17,06,1, 11.9,1,1, -3.729, 10437.442, 394.084, 52762.271 24/01/06,00:51:00,18,06,1, 11.9,1,1, -3.729, 10437.422, 394.099, 52762.235 24/01/06,00:51:00,19,06,1, 11.9,1,1, -3.729, 10437.446, 394.119, 52762.160 24/01/06,00:51:01,00,06,1, 11.9,1,1, -3.727, 10437.438, 394.119, 52762.160 24/01/06,00:51:01,01,06,1, 11.9,1,1, -3.727, 10437.469, 394.145, 52762.142 24/01/06,00:51:01,02,06,1, 11.9,1,1, -3.727, 10437.439, 394.148, 52762.230 24/01/06,00:51:01,03,06,1, 11.9,1,1, -3.727, 10437.439, 394.139, 52762.188 24/01/06,00:51:01,04,06,1, 11.9,1,1, -3.727, 10437.446, 394.143, 52762.219 24/01/06,00:51:01,05,06,1, 11.9,1,1, -3.727, 10437.433, 394.113, 52762.193 24/01/06,00:51:01,06,06,1, 11.9,1,1, -3.727, 10437.414, 394.129, 52762.229 24/01/06,00:51:01,07,06,1, 11.9,1,1, -3.727, 10437.432, 394.126, 52762.238 24/01/06,00:51:01,08,06,1, 11.9,1,1, -3.727, 10437.448, 394.116, 52762.214 24/01/06,00:51:01,09,06,1, 11.9,1,1, -3.727, 10437.446, 394.120, 52762.201 24/01/06,00:51:01,10,06,1, 11.9,1,1, -3.727, 10437.442, 394.130, 52762.195 24/01/06,00:51:01,11,06,1, 11.9,1,1, -3.727, 10437.463, 394.122, 52762.253 24/01/06,00:51:01,12,06,1, 11.9,1,1, -3.727, 10437.429, 394.116, 52762.213 24/01/06,00:51:01,13,06,1, 11.9,1,1, -3.727, 10437.457, 394.122, 52762.167 24/01/06,00:51:01,14,06,1, 11.9,1,1, -3.727, 10437.448, 394.124, 52762.208 24/01/06,00:51:01,15,06,1, 11.9,1,1, -3.727, 10437.450, 394.119, 52762.212 24/01/06,00:51:01,16,06,1, 11.9,1,1, -3.727, 10437.437, 394.141, 52762.184 24/01/06,00:51:01,17,06,1, 11.9,1,1, -3.727, 10437.449, 394.127, 52762.216 24/01/06,00:51:01,18,06,1, 11.9,1,1, -3.727, 10437.444, 394.123, 52762.198 24/01/06,00:51:01,19,06,1, 11.9,1,1, -3.727, 10437.426, 394.142, 52762.248 24/01/06,00:51:02,00,07,1, 11.9,1,1, -3.728, 10437.422, 394.142, 52762.248 24/01/06,00:51:02,01,07,1, 11.9,1,1, -3.728, 10437.451, 394.126, 52762.146 24/01/06,00:51:02,02,07,1, 11.9,1,1, -3.728, 10437.446, 394.128, 52762.145 24/01/06,00:51:02,03,07,1, 11.9,1,1, -3.728, 10437.449, 394.136, 52762.207 24/01/06,00:51:02,04,07,1, 11.9,1,1, -3.728, 10437.438, 394.138, 52762.164 24/01/06,00:51:02,05,07,1, 11.9,1,1, -3.728, 10437.453, 394.139, 52762.246 24/01/06,00:51:02,06,07,1, 11.9,1,1, -3.728, 10437.422, 394.129, 52762.233 24/01/06,00:51:02,07,07,1, 11.9,1,1, -3.728, 10437.449, 394.126, 52762.237 24/01/06,00:51:02,08,07,1, 11.9,1,1, -3.728, 10437.441, 394.139, 52762.153 24/01/06,00:51:02,09,07,1, 11.9,1,1, -3.728, 10437.461, 394.141, 52762.149 24/01/06,00:51:02,10,07,1, 11.9,1,1, -3.728, 10437.446, 394.166, 52762.132 24/01/06,00:51:02,11,07,1, 11.9,1,1, -3.728, 10437.453, 394.141, 52762.225 24/01/06,00:51:02,12,07,1, 11.9,1,1, -3.728, 10437.439, 394.149, 52762.249 24/01/06,00:51:02,13,07,1, 11.9,1,1, -3.728, 10437.446, 394.135, 52762.213 24/01/06,00:51:02,14,07,1, 11.9,1,1, -3.728, 10437.433, 394.169, 52762.333 24/01/06,00:51:02,15,07,1, 11.9,1,1, -3.728, 10437.437, 394.151, 52762.095 24/01/06,00:51:02,16,07,1, 11.9,1,1, -3.728, 10437.412, 394.150, 52762.156 24/01/06,00:51:02,17,07,1, 11.9,1,1, -3.728, 10437.435, 394.162, 52762.217 24/01/06,00:51:02,18,07,1, 11.9,1,1, -3.728, 10437.422, 394.175, 52762.151 24/01/06,00:51:02,19,07,1, 11.9,1,1, -3.728, 10437.426, 394.158, 52762.238 24/01/06,00:51:03,00,07,1, 11.9,1,1, -3.729, 10437.422, 394.158, 52762.238 24/01/06,00:51:03,01,07,1, 11.9,1,1, -3.729, 10437.419, 394.171, 52762.220 24/01/06,00:51:03,02,07,1, 11.9,1,1, -3.729, 10437.416, 394.139, 52762.180 24/01/06,00:51:03,03,07,1, 11.9,1,1, -3.729, 10437.419, 394.169, 52762.152 24/01/06,00:51:03,04,07,1, 11.9,1,1, -3.729, 10437.426, 394.143, 52762.167 24/01/06,00:51:03,05,07,1, 11.9,1,1, -3.729, 10437.420, 394.156, 52762.209 24/01/06,00:51:03,06,07,1, 11.9,1,1, -3.729, 10437.415, 394.159, 52762.219 24/01/06,00:51:03,07,07,1, 11.9,1,1, -3.729, 10437.413, 394.171, 52762.171 24/01/06,00:51:03,08,07,1, 11.9,1,1, -3.729, 10437.404, 394.166, 52762.137 24/01/06,00:51:03,09,07,1, 11.9,1,1, -3.729, 10437.431, 394.185, 52762.256 24/01/06,00:51:03,10,07,1, 11.9,1,1, -3.729, 10437.412, 394.158, 52762.229 24/01/06,00:51:03,11,07,1, 11.9,1,1, -3.729, 10437.400, 394.150, 52762.236 24/01/06,00:51:03,12,07,1, 11.9,1,1, -3.729, 10437.417, 394.161, 52762.267 24/01/06,00:51:03,13,07,1, 11.9,1,1, -3.729, 10437.416, 394.165, 52762.224 24/01/06,00:51:03,14,07,1, 11.9,1,1, -3.729, 10437.422, 394.157, 52762.270 24/01/06,00:51:03,15,07,1, 11.9,1,1, -3.729, 10437.412, 394.166, 52762.191 24/01/06,00:51:03,16,07,1, 11.9,1,1, -3.729, 10437.427, 394.157, 52762.254 24/01/06,00:51:03,17,07,1, 11.9,1,1, -3.729, 10437.401, 394.174, 52762.268 24/01/06,00:51:03,18,07,1, 11.9,1,1, -3.729, 10437.405, 394.168, 52762.193 24/01/06,00:51:03,19,07,1, 11.9,1,1, -3.729, 10437.419, 394.162, 52762.212 24/01/06,00:51:04,00,07,1, 11.9,1,1, -3.725, 10437.413, 394.162, 52762.212 24/01/06,00:51:04,01,07,1, 11.9,1,1, -3.725, 10437.418, 394.177, 52762.243 24/01/06,00:51:04,02,07,1, 11.9,1,1, -3.725, 10437.402, 394.165, 52762.195 24/01/06,00:51:04,03,07,1, 11.9,1,1, -3.725, 10437.408, 394.206, 52762.233 24/01/06,00:51:04,04,07,1, 11.9,1,1, -3.725, 10437.413, 394.201, 52762.226 24/01/06,00:51:04,05,07,1, 11.9,1,1, -3.725, 10437.401, 394.182, 52762.243 24/01/06,00:51:04,06,07,1, 11.9,1,1, -3.725, 10437.383, 394.174, 52762.223 24/01/06,00:51:04,07,07,1, 11.9,1,1, -3.725, 10437.415, 394.203, 52762.278 24/01/06,00:51:04,08,07,1, 11.9,1,1, -3.725, 10437.429, 394.201, 52762.285 24/01/06,00:51:04,09,07,1, 11.9,1,1, -3.725, 10437.385, 394.209, 52762.219 24/01/06,00:51:04,10,07,1, 11.9,1,1, -3.725, 10437.415, 394.195, 52762.241 24/01/06,00:51:04,11,07,1, 11.9,1,1, -3.725, 10437.400, 394.186, 52762.187 24/01/06,00:51:04,12,07,1, 11.9,1,1, -3.725, 10437.388, 394.207, 52762.249 24/01/06,00:51:04,13,07,1, 11.9,1,1, -3.725, 10437.424, 394.222, 52762.273 24/01/06,00:51:04,14,07,1, 11.9,1,1, -3.725, 10437.397, 394.239, 52762.307 24/01/06,00:51:04,15,07,1, 11.9,1,1, -3.725, 10437.417, 394.207, 52762.229 24/01/06,00:51:04,16,07,1, 11.9,1,1, -3.725, 10437.431, 394.226, 52762.200 24/01/06,00:51:04,17,07,1, 11.9,1,1, -3.725, 10437.392, 394.191, 52762.201 24/01/06,00:51:04,18,07,1, 11.9,1,1, -3.725, 10437.404, 394.223, 52762.249 24/01/06,00:51:04,19,07,1, 11.9,1,1, -3.725, 10437.439, 394.214, 52762.249 24/01/06,00:51:05,00,07,1, 11.9,1,1, -3.727, 10437.438, 394.214, 52762.249 24/01/06,00:51:05,01,07,1, 11.9,1,1, -3.727, 10437.429, 394.231, 52762.287 24/01/06,00:51:05,02,07,1, 11.9,1,1, -3.727, 10437.430, 394.220, 52762.268 24/01/06,00:51:05,03,07,1, 11.9,1,1, -3.727, 10437.410, 394.232, 52762.205 24/01/06,00:51:05,04,07,1, 11.9,1,1, -3.727, 10437.414, 394.201, 52762.273 24/01/06,00:51:05,05,07,1, 11.9,1,1, -3.727, 10437.405, 394.191, 52762.247 24/01/06,00:51:05,06,07,1, 11.9,1,1, -3.727, 10437.413, 394.217, 52762.279 24/01/06,00:51:05,07,07,1, 11.9,1,1, -3.727, 10437.425, 394.219, 52762.363 24/01/06,00:51:05,08,07,1, 11.9,1,1, -3.727, 10437.429, 394.228, 52762.294 24/01/06,00:51:05,09,07,1, 11.9,1,1, -3.727, 10437.422, 394.235, 52762.248 24/01/06,00:51:05,10,07,1, 11.9,1,1, -3.727, 10437.408, 394.236, 52762.284 24/01/06,00:51:05,11,07,1, 11.9,1,1, -3.727, 10437.391, 394.240, 52762.319 24/01/06,00:51:05,12,07,1, 11.9,1,1, -3.727, 10437.450, 394.250, 52762.211 24/01/06,00:51:05,13,07,1, 11.9,1,1, -3.727, 10437.411, 394.211, 52762.253 24/01/06,00:51:05,14,07,1, 11.9,1,1, -3.727, 10437.399, 394.226, 52762.250 24/01/06,00:51:05,15,07,1, 11.9,1,1, -3.727, 10437.407, 394.240, 52762.318 24/01/06,00:51:05,16,07,1, 11.9,1,1, -3.727, 10437.399, 394.229, 52762.288 24/01/06,00:51:05,17,07,1, 11.9,1,1, -3.727, 10437.434, 394.227, 52762.210 24/01/06,00:51:05,18,07,1, 11.9,1,1, -3.727, 10437.408, 394.237, 52762.250 24/01/06,00:51:05,19,07,1, 11.9,1,1, -3.727, 10437.413, 394.268, 52762.260 24/01/06,00:51:06,00,07,1, 11.9,1,1, -3.731, 10437.405, 394.268, 52762.260 24/01/06,00:51:06,01,07,1, 11.9,1,1, -3.731, 10437.403, 394.231, 52762.276 24/01/06,00:51:06,02,07,1, 11.9,1,1, -3.731, 10437.424, 394.253, 52762.236 24/01/06,00:51:06,03,07,1, 11.9,1,1, -3.731, 10437.423, 394.253, 52762.313 24/01/06,00:51:06,04,07,1, 11.9,1,1, -3.731, 10437.393, 394.248, 52762.330 24/01/06,00:51:06,05,07,1, 11.9,1,1, -3.731, 10437.403, 394.249, 52762.311 24/01/06,00:51:06,06,07,1, 11.9,1,1, -3.731, 10437.400, 394.261, 52762.320 24/01/06,00:51:06,07,07,1, 11.9,1,1, -3.731, 10437.420, 394.256, 52762.323 24/01/06,00:51:06,08,07,1, 11.9,1,1, -3.731, 10437.405, 394.277, 52762.393 24/01/06,00:51:06,09,07,1, 11.9,1,1, -3.731, 10437.378, 394.231, 52762.326 24/01/06,00:51:06,10,07,1, 11.9,1,1, -3.731, 10437.405, 394.267, 52762.324 24/01/06,00:51:06,11,07,1, 11.9,1,1, -3.731, 10437.405, 394.286, 52762.255 24/01/06,00:51:06,12,07,1, 11.9,1,1, -3.731, 10437.386, 394.278, 52762.246 24/01/06,00:51:06,13,07,1, 11.9,1,1, -3.731, 10437.421, 394.270, 52762.301 24/01/06,00:51:06,14,07,1, 11.9,1,1, -3.731, 10437.403, 394.283, 52762.288 24/01/06,00:51:06,15,07,1, 11.9,1,1, -3.731, 10437.410, 394.283, 52762.313 24/01/06,00:51:06,16,07,1, 11.9,1,1, -3.731, 10437.410, 394.285, 52762.255 24/01/06,00:51:06,17,07,1, 11.9,1,1, -3.731, 10437.422, 394.291, 52762.327 24/01/06,00:51:06,18,07,1, 11.9,1,1, -3.731, 10437.404, 394.267, 52762.281 24/01/06,00:51:06,19,07,1, 11.9,1,1, -3.731, 10437.413, 394.279, 52762.297 24/01/06,00:51:07,00,06,1, 11.9,1,1, -3.727, 10437.413, 394.279, 52762.297 24/01/06,00:51:07,01,06,1, 11.9,1,1, -3.727, 10437.410, 394.274, 52762.355 24/01/06,00:51:07,02,06,1, 11.9,1,1, -3.727, 10437.407, 394.272, 52762.356 24/01/06,00:51:07,03,06,1, 11.9,1,1, -3.727, 10437.405, 394.280, 52762.317 24/01/06,00:51:07,04,06,1, 11.9,1,1, -3.727, 10437.410, 394.272, 52762.341 24/01/06,00:51:07,05,06,1, 11.9,1,1, -3.727, 10437.417, 394.265, 52762.289 24/01/06,00:51:07,06,06,1, 11.9,1,1, -3.727, 10437.399, 394.269, 52762.309 24/01/06,00:51:07,07,06,1, 11.9,1,1, -3.727, 10437.395, 394.291, 52762.383 24/01/06,00:51:07,08,06,1, 11.9,1,1, -3.727, 10437.385, 394.291, 52762.369 24/01/06,00:51:07,09,06,1, 11.9,1,1, -3.727, 10437.384, 394.286, 52762.352 24/01/06,00:51:07,10,06,1, 11.9,1,1, -3.727, 10437.425, 394.279, 52762.333 24/01/06,00:51:07,11,06,1, 11.9,1,1, -3.727, 10437.382, 394.289, 52762.299 24/01/06,00:51:07,12,06,1, 11.9,1,1, -3.727, 10437.441, 394.279, 52762.297 24/01/06,00:51:07,13,06,1, 11.9,1,1, -3.727, 10437.390, 394.291, 52762.319 24/01/06,00:51:07,14,06,1, 11.9,1,1, -3.727, 10437.430, 394.302, 52762.399 24/01/06,00:51:07,15,06,1, 11.9,1,1, -3.727, 10437.420, 394.310, 52762.370 24/01/06,00:51:07,16,06,1, 11.9,1,1, -3.727, 10437.418, 394.275, 52762.392 24/01/06,00:51:07,17,06,1, 11.9,1,1, -3.727, 10437.428, 394.287, 52762.342 24/01/06,00:51:07,18,06,1, 11.9,1,1, -3.727, 10437.405, 394.298, 52762.325 24/01/06,00:51:07,19,06,1, 11.9,1,1, -3.727, 10437.412, 394.299, 52762.300 24/01/06,00:51:08,00,07,1, 11.9,1,1, -3.726, 10437.405, 394.299, 52762.300 24/01/06,00:51:08,01,07,1, 11.9,1,1, -3.726, 10437.409, 394.327, 52762.364 24/01/06,00:51:08,02,07,1, 11.9,1,1, -3.726, 10437.408, 394.294, 52762.359 24/01/06,00:51:08,03,07,1, 11.9,1,1, -3.726, 10437.406, 394.320, 52762.266 24/01/06,00:51:08,04,07,1, 11.9,1,1, -3.726, 10437.424, 394.340, 52762.301 24/01/06,00:51:08,05,07,1, 11.9,1,1, -3.726, 10437.408, 394.304, 52762.315 24/01/06,00:51:08,06,07,1, 11.9,1,1, -3.726, 10437.419, 394.306, 52762.282 24/01/06,00:51:08,07,07,1, 11.9,1,1, -3.726, 10437.404, 394.307, 52762.281 24/01/06,00:51:08,08,07,1, 11.9,1,1, -3.726, 10437.400, 394.340, 52762.313 24/01/06,00:51:08,09,07,1, 11.9,1,1, -3.726, 10437.420, 394.317, 52762.319 24/01/06,00:51:08,10,07,1, 11.9,1,1, -3.726, 10437.435, 394.295, 52762.305 24/01/06,00:51:08,11,07,1, 11.9,1,1, -3.726, 10437.407, 394.302, 52762.272 24/01/06,00:51:08,12,07,1, 11.9,1,1, -3.726, 10437.418, 394.326, 52762.314 24/01/06,00:51:08,13,07,1, 11.9,1,1, -3.726, 10437.437, 394.359, 52762.326 24/01/06,00:51:08,14,07,1, 11.9,1,1, -3.726, 10437.388, 394.314, 52762.238 24/01/06,00:51:08,15,07,1, 11.9,1,1, -3.726, 10437.423, 394.335, 52762.381 24/01/06,00:51:08,16,07,1, 11.9,1,1, -3.726, 10437.406, 394.331, 52762.392 24/01/06,00:51:08,17,07,1, 11.9,1,1, -3.726, 10437.404, 394.299, 52762.250 24/01/06,00:51:08,18,07,1, 11.9,1,1, -3.726, 10437.414, 394.338, 52762.323 24/01/06,00:51:08,19,07,1, 11.9,1,1, -3.726, 10437.418, 394.316, 52762.320 24/01/06,00:51:09,00,07,1, 11.9,1,1, -3.728, 10437.413, 394.316, 52762.320 24/01/06,00:51:09,01,07,1, 11.9,1,1, -3.728, 10437.404, 394.323, 52762.360 24/01/06,00:51:09,02,07,1, 11.9,1,1, -3.728, 10437.398, 394.342, 52762.310 24/01/06,00:51:09,03,07,1, 11.9,1,1, -3.728, 10437.414, 394.316, 52762.285 24/01/06,00:51:09,04,07,1, 11.9,1,1, -3.728, 10437.441, 394.355, 52762.304 24/01/06,00:51:09,05,07,1, 11.9,1,1, -3.728, 10437.417, 394.345, 52762.339 24/01/06,00:51:09,06,07,1, 11.9,1,1, -3.728, 10437.420, 394.334, 52762.347 24/01/06,00:51:09,07,07,1, 11.9,1,1, -3.728, 10437.403, 394.350, 52762.361 24/01/06,00:51:09,08,07,1, 11.9,1,1, -3.728, 10437.428, 394.329, 52762.289 24/01/06,00:51:09,09,07,1, 11.9,1,1, -3.728, 10437.426, 394.342, 52762.399 24/01/06,00:51:09,10,07,1, 11.9,1,1, -3.728, 10437.421, 394.351, 52762.333 24/01/06,00:51:09,11,07,1, 11.9,1,1, -3.728, 10437.404, 394.338, 52762.345 24/01/06,00:51:09,12,07,1, 11.9,1,1, -3.728, 10437.422, 394.353, 52762.334 24/01/06,00:51:09,13,07,1, 11.9,1,1, -3.728, 10437.415, 394.335, 52762.278 24/01/06,00:51:09,14,07,1, 11.9,1,1, -3.728, 10437.407, 394.354, 52762.328 24/01/06,00:51:09,15,07,1, 11.9,1,1, -3.728, 10437.411, 394.339, 52762.310 24/01/06,00:51:09,16,07,1, 11.9,1,1, -3.728, 10437.413, 394.362, 52762.331 24/01/06,00:51:09,17,07,1, 11.9,1,1, -3.728, 10437.419, 394.355, 52762.336 24/01/06,00:51:09,18,07,1, 11.9,1,1, -3.728, 10437.405, 394.349, 52762.281 24/01/06,00:51:09,19,07,1, 11.9,1,1, -3.728, 10437.429, 394.334, 52762.275 24/01/06,00:51:10,00,08,1, 11.9,1,1, -3.731, 10437.422, 394.334, 52762.275 24/01/06,00:51:10,01,08,1, 11.9,1,1, -3.731, 10437.425, 394.329, 52762.324 24/01/06,00:51:10,02,08,1, 11.9,1,1, -3.731, 10437.421, 394.355, 52762.298 24/01/06,00:51:10,03,08,1, 11.9,1,1, -3.731, 10437.405, 394.353, 52762.387 24/01/06,00:51:10,04,08,1, 11.9,1,1, -3.731, 10437.427, 394.340, 52762.362 24/01/06,00:51:10,05,08,1, 11.9,1,1, -3.731, 10437.410, 394.354, 52762.226 24/01/06,00:51:10,06,08,1, 11.9,1,1, -3.731, 10437.430, 394.346, 52762.300 24/01/06,00:51:10,07,08,1, 11.9,1,1, -3.731, 10437.469, 394.329, 52762.313 24/01/06,00:51:10,08,08,1, 11.9,1,1, -3.731, 10437.456, 394.362, 52762.377 24/01/06,00:51:10,09,08,1, 11.9,1,1, -3.731, 10437.424, 394.343, 52762.396 24/01/06,00:51:10,10,08,1, 11.9,1,1, -3.731, 10437.449, 394.354, 52762.324 24/01/06,00:51:10,11,08,1, 11.9,1,1, -3.731, 10437.438, 394.358, 52762.363 24/01/06,00:51:10,12,08,1, 11.9,1,1, -3.731, 10437.453, 394.347, 52762.231 24/01/06,00:51:10,13,08,1, 11.9,1,1, -3.731, 10437.404, 394.372, 52762.287 24/01/06,00:51:10,14,08,1, 11.9,1,1, -3.731, 10437.408, 394.359, 52762.320 24/01/06,00:51:10,15,08,1, 11.9,1,1, -3.731, 10437.445, 394.347, 52762.339 24/01/06,00:51:10,16,08,1, 11.9,1,1, -3.731, 10437.425, 394.356, 52762.423 24/01/06,00:51:10,17,08,1, 11.9,1,1, -3.731, 10437.440, 394.345, 52762.290 24/01/06,00:51:10,18,08,1, 11.9,1,1, -3.731, 10437.437, 394.354, 52762.309 24/01/06,00:51:10,19,08,1, 11.9,1,1, -3.731, 10437.460, 394.355, 52762.382 24/01/06,00:51:11,00,08,1, 11.9,1,1, -3.727, 10437.455, 394.355, 52762.382 24/01/06,00:51:11,01,08,1, 11.9,1,1, -3.727, 10437.441, 394.362, 52762.375 24/01/06,00:51:11,02,08,1, 11.9,1,1, -3.727, 10437.458, 394.363, 52762.288 24/01/06,00:51:11,03,08,1, 11.9,1,1, -3.727, 10437.443, 394.361, 52762.402 24/01/06,00:51:11,04,08,1, 11.9,1,1, -3.727, 10437.451, 394.353, 52762.293 24/01/06,00:51:11,05,08,1, 11.9,1,1, -3.727, 10437.442, 394.363, 52762.310 24/01/06,00:51:11,06,08,1, 11.9,1,1, -3.727, 10437.434, 394.360, 52762.310 24/01/06,00:51:11,07,08,1, 11.9,1,1, -3.727, 10437.440, 394.337, 52762.294 24/01/06,00:51:11,08,08,1, 11.9,1,1, -3.727, 10437.463, 394.356, 52762.310 24/01/06,00:51:11,09,08,1, 11.9,1,1, -3.727, 10437.437, 394.342, 52762.364 24/01/06,00:51:11,10,08,1, 11.9,1,1, -3.727, 10437.455, 394.354, 52762.370 24/01/06,00:51:11,11,08,1, 11.9,1,1, -3.727, 10437.441, 394.360, 52762.313 24/01/06,00:51:11,12,08,1, 11.9,1,1, -3.727, 10437.473, 394.357, 52762.286 24/01/06,00:51:11,13,08,1, 11.9,1,1, -3.727, 10437.460, 394.364, 52762.343 24/01/06,00:51:11,14,08,1, 11.9,1,1, -3.727, 10437.451, 394.369, 52762.339 24/01/06,00:51:11,15,08,1, 11.9,1,1, -3.727, 10437.481, 394.357, 52762.359 24/01/06,00:51:11,16,08,1, 11.9,1,1, -3.727, 10437.438, 394.360, 52762.391 24/01/06,00:51:11,17,08,1, 11.9,1,1, -3.727, 10437.436, 394.374, 52762.335 24/01/06,00:51:11,18,08,1, 11.9,1,1, -3.727, 10437.474, 394.355, 52762.345 24/01/06,00:51:11,19,08,1, 11.9,1,1, -3.727, 10437.476, 394.361, 52762.314 24/01/06,00:51:12,00,07,1, 11.9,1,1, -3.727, 10437.472, 394.361, 52762.314 24/01/06,00:51:12,01,07,1, 11.9,1,1, -3.727, 10437.460, 394.356, 52762.359 24/01/06,00:51:12,02,07,1, 11.9,1,1, -3.727, 10437.477, 394.393, 52762.316 24/01/06,00:51:12,03,07,1, 11.9,1,1, -3.727, 10437.463, 394.391, 52762.387 24/01/06,00:51:12,04,07,1, 11.9,1,1, -3.727, 10437.452, 394.366, 52762.349 24/01/06,00:51:12,05,07,1, 11.9,1,1, -3.727, 10437.477, 394.378, 52762.306 24/01/06,00:51:12,06,07,1, 11.9,1,1, -3.727, 10437.437, 394.369, 52762.361 24/01/06,00:51:12,07,07,1, 11.9,1,1, -3.727, 10437.475, 394.369, 52762.267 24/01/06,00:51:12,08,07,1, 11.9,1,1, -3.727, 10437.476, 394.371, 52762.334 24/01/06,00:51:12,09,07,1, 11.9,1,1, -3.727, 10437.471, 394.378, 52762.385 24/01/06,00:51:12,10,07,1, 11.9,1,1, -3.727, 10437.450, 394.381, 52762.334 24/01/06,00:51:12,11,07,1, 11.9,1,1, -3.727, 10437.470, 394.376, 52762.354 24/01/06,00:51:12,12,07,1, 11.9,1,1, -3.727, 10437.474, 394.401, 52762.397 24/01/06,00:51:12,13,07,1, 11.9,1,1, -3.727, 10437.466, 394.390, 52762.324 24/01/06,00:51:12,14,07,1, 11.9,1,1, -3.727, 10437.490, 394.394, 52762.404 24/01/06,00:51:12,15,07,1, 11.9,1,1, -3.727, 10437.442, 394.396, 52762.418 24/01/06,00:51:12,16,07,1, 11.9,1,1, -3.727, 10437.488, 394.395, 52762.380 24/01/06,00:51:12,17,07,1, 11.9,1,1, -3.727, 10437.470, 394.381, 52762.311 24/01/06,00:51:12,18,07,1, 11.9,1,1, -3.727, 10437.461, 394.395, 52762.363 24/01/06,00:51:12,19,07,1, 11.9,1,1, -3.727, 10437.455, 394.437, 52762.471 24/01/06,00:51:13,00,07,1, 11.9,1,1, -3.726, 10437.455, 394.437, 52762.471 24/01/06,00:51:13,01,07,1, 11.9,1,1, -3.726, 10437.455, 394.400, 52762.341 24/01/06,00:51:13,02,07,1, 11.9,1,1, -3.726, 10437.468, 394.399, 52762.496 24/01/06,00:51:13,03,07,1, 11.9,1,1, -3.726, 10437.456, 394.398, 52762.383 24/01/06,00:51:13,04,07,1, 11.9,1,1, -3.726, 10437.456, 394.407, 52762.366 24/01/06,00:51:13,05,07,1, 11.9,1,1, -3.726, 10437.486, 394.424, 52762.431 24/01/06,00:51:13,06,07,1, 11.9,1,1, -3.726, 10437.483, 394.397, 52762.318 24/01/06,00:51:13,07,07,1, 11.9,1,1, -3.726, 10437.475, 394.405, 52762.321 24/01/06,00:51:13,08,07,1, 11.9,1,1, -3.726, 10437.476, 394.405, 52762.326 24/01/06,00:51:13,09,07,1, 11.9,1,1, -3.726, 10437.475, 394.400, 52762.402 24/01/06,00:51:13,10,07,1, 11.9,1,1, -3.726, 10437.481, 394.416, 52762.402 24/01/06,00:51:13,11,07,1, 11.9,1,1, -3.726, 10437.488, 394.399, 52762.398 24/01/06,00:51:13,12,07,1, 11.9,1,1, -3.726, 10437.504, 394.408, 52762.329 24/01/06,00:51:13,13,07,1, 11.9,1,1, -3.726, 10437.469, 394.424, 52762.347 24/01/06,00:51:13,14,07,1, 11.9,1,1, -3.726, 10437.496, 394.431, 52762.368 24/01/06,00:51:13,15,07,1, 11.9,1,1, -3.726, 10437.483, 394.434, 52762.334 24/01/06,00:51:13,16,07,1, 11.9,1,1, -3.726, 10437.519, 394.431, 52762.423 24/01/06,00:51:13,17,07,1, 11.9,1,1, -3.726, 10437.500, 394.447, 52762.378 24/01/06,00:51:13,18,07,1, 11.9,1,1, -3.726, 10437.482, 394.441, 52762.413 24/01/06,00:51:13,19,07,1, 11.9,1,1, -3.726, 10437.485, 394.442, 52762.364 24/01/06,00:51:14,00,09,1, 11.9,1,1, -3.728, 10437.480, 394.442, 52762.364 24/01/06,00:51:14,01,09,1, 11.9,1,1, -3.728, 10437.493, 394.429, 52762.287 24/01/06,00:51:14,02,09,1, 11.9,1,1, -3.728, 10437.521, 394.459, 52762.362 24/01/06,00:51:14,03,09,1, 11.9,1,1, -3.728, 10437.511, 394.449, 52762.354 24/01/06,00:51:14,04,09,1, 11.9,1,1, -3.728, 10437.508, 394.444, 52762.448 24/01/06,00:51:14,05,09,1, 11.9,1,1, -3.728, 10437.511, 394.438, 52762.345 24/01/06,00:51:14,06,09,1, 11.9,1,1, -3.728, 10437.502, 394.454, 52762.360 24/01/06,00:51:14,07,09,1, 11.9,1,1, -3.728, 10437.538, 394.443, 52762.365 24/01/06,00:51:14,08,09,1, 11.9,1,1, -3.728, 10437.537, 394.454, 52762.388 24/01/06,00:51:14,09,09,1, 11.9,1,1, -3.728, 10437.507, 394.452, 52762.445 24/01/06,00:51:14,10,09,1, 11.9,1,1, -3.728, 10437.538, 394.455, 52762.356 24/01/06,00:51:14,11,09,1, 11.9,1,1, -3.728, 10437.500, 394.472, 52762.461 24/01/06,00:51:14,12,09,1, 11.9,1,1, -3.728, 10437.532, 394.482, 52762.487 24/01/06,00:51:14,13,09,1, 11.9,1,1, -3.728, 10437.524, 394.467, 52762.424 24/01/06,00:51:14,14,09,1, 11.9,1,1, -3.728, 10437.533, 394.474, 52762.414 24/01/06,00:51:14,15,09,1, 11.9,1,1, -3.728, 10437.566, 394.449, 52762.413 24/01/06,00:51:14,16,09,1, 11.9,1,1, -3.728, 10437.552, 394.464, 52762.441 24/01/06,00:51:14,17,09,1, 11.9,1,1, -3.728, 10437.555, 394.468, 52762.490 24/01/06,00:51:14,18,09,1, 11.9,1,1, -3.728, 10437.528, 394.450, 52762.395 24/01/06,00:51:14,19,09,1, 11.9,1,1, -3.728, 10437.569, 394.462, 52762.467 24/01/06,00:51:15,00,09,1, 11.8,1,1, -3.726, 10437.564, 394.462, 52762.467 24/01/06,00:51:15,01,09,1, 11.8,1,1, -3.726, 10437.564, 394.486, 52762.408 24/01/06,00:51:15,02,09,1, 11.8,1,1, -3.726, 10437.575, 394.485, 52762.340 24/01/06,00:51:15,03,09,1, 11.8,1,1, -3.726, 10437.561, 394.458, 52762.419 24/01/06,00:51:15,04,09,1, 11.8,1,1, -3.726, 10437.575, 394.493, 52762.424 24/01/06,00:51:15,05,09,1, 11.8,1,1, -3.726, 10437.562, 394.493, 52762.396 24/01/06,00:51:15,06,09,1, 11.8,1,1, -3.726, 10437.560, 394.473, 52762.379 24/01/06,00:51:15,07,09,1, 11.8,1,1, -3.726, 10437.566, 394.477, 52762.392 24/01/06,00:51:15,08,09,1, 11.8,1,1, -3.726, 10437.569, 394.485, 52762.385 24/01/06,00:51:15,09,09,1, 11.8,1,1, -3.726, 10437.571, 394.473, 52762.412 24/01/06,00:51:15,10,09,1, 11.8,1,1, -3.726, 10437.573, 394.481, 52762.399 24/01/06,00:51:15,11,09,1, 11.8,1,1, -3.726, 10437.573, 394.492, 52762.501 24/01/06,00:51:15,12,09,1, 11.8,1,1, -3.726, 10437.577, 394.472, 52762.429 24/01/06,00:51:15,13,09,1, 11.8,1,1, -3.726, 10437.563, 394.486, 52762.474 24/01/06,00:51:15,14,09,1, 11.8,1,1, -3.726, 10437.584, 394.471, 52762.369 24/01/06,00:51:15,15,09,1, 11.8,1,1, -3.726, 10437.560, 394.487, 52762.438 24/01/06,00:51:15,16,09,1, 11.8,1,1, -3.726, 10437.610, 394.476, 52762.413 24/01/06,00:51:15,17,09,1, 11.8,1,1, -3.726, 10437.585, 394.482, 52762.504 24/01/06,00:51:15,18,09,1, 11.8,1,1, -3.726, 10437.591, 394.477, 52762.452 24/01/06,00:51:15,19,09,1, 11.8,1,1, -3.726, 10437.594, 394.493, 52762.499 24/01/06,00:51:16,00,08,1, 11.9,1,1, -3.726, 10437.589, 394.493, 52762.499 24/01/06,00:51:16,01,08,1, 11.9,1,1, -3.726, 10437.583, 394.501, 52762.384 24/01/06,00:51:16,02,08,1, 11.9,1,1, -3.726, 10437.585, 394.498, 52762.468 24/01/06,00:51:16,03,08,1, 11.9,1,1, -3.726, 10437.574, 394.470, 52762.409 24/01/06,00:51:16,04,08,1, 11.9,1,1, -3.726, 10437.583, 394.523, 52762.515 24/01/06,00:51:16,05,08,1, 11.9,1,1, -3.726, 10437.590, 394.506, 52762.438 24/01/06,00:51:16,06,08,1, 11.9,1,1, -3.726, 10437.585, 394.481, 52762.502 24/01/06,00:51:16,07,08,1, 11.9,1,1, -3.726, 10437.601, 394.494, 52762.423 24/01/06,00:51:16,08,08,1, 11.9,1,1, -3.726, 10437.606, 394.504, 52762.426 24/01/06,00:51:16,09,08,1, 11.9,1,1, -3.726, 10437.602, 394.497, 52762.443 24/01/06,00:51:16,10,08,1, 11.9,1,1, -3.726, 10437.599, 394.515, 52762.477 24/01/06,00:51:16,11,08,1, 11.9,1,1, -3.726, 10437.605, 394.516, 52762.485 24/01/06,00:51:16,12,08,1, 11.9,1,1, -3.726, 10437.595, 394.489, 52762.470 24/01/06,00:51:16,13,08,1, 11.9,1,1, -3.726, 10437.618, 394.518, 52762.509 24/01/06,00:51:16,14,08,1, 11.9,1,1, -3.726, 10437.607, 394.476, 52762.417 24/01/06,00:51:16,15,08,1, 11.9,1,1, -3.726, 10437.619, 394.503, 52762.410 24/01/06,00:51:16,16,08,1, 11.9,1,1, -3.726, 10437.608, 394.503, 52762.454 24/01/06,00:51:16,17,08,1, 11.9,1,1, -3.726, 10437.634, 394.525, 52762.469 24/01/06,00:51:16,18,08,1, 11.9,1,1, -3.726, 10437.627, 394.523, 52762.438 24/01/06,00:51:16,19,08,1, 11.9,1,1, -3.726, 10437.622, 394.514, 52762.445 24/01/06,00:51:17,00,08,1, 11.9,1,1, -3.725, 10437.622, 394.514, 52762.445 24/01/06,00:51:17,01,08,1, 11.9,1,1, -3.725, 10437.627, 394.526, 52762.463 24/01/06,00:51:17,02,08,1, 11.9,1,1, -3.725, 10437.680, 394.540, 52762.397 24/01/06,00:51:17,03,08,1, 11.9,1,1, -3.725, 10437.637, 394.514, 52762.484 24/01/06,00:51:17,04,08,1, 11.9,1,1, -3.725, 10437.619, 394.512, 52762.526 24/01/06,00:51:17,05,08,1, 11.9,1,1, -3.725, 10437.629, 394.541, 52762.470 24/01/06,00:51:17,06,08,1, 11.9,1,1, -3.725, 10437.629, 394.550, 52762.568 24/01/06,00:51:17,07,08,1, 11.9,1,1, -3.725, 10437.637, 394.531, 52762.503 24/01/06,00:51:17,08,08,1, 11.9,1,1, -3.725, 10437.658, 394.535, 52762.545 24/01/06,00:51:17,09,08,1, 11.9,1,1, -3.725, 10437.658, 394.532, 52762.397 24/01/06,00:51:17,10,08,1, 11.9,1,1, -3.725, 10437.633, 394.548, 52762.535 24/01/06,00:51:17,11,08,1, 11.9,1,1, -3.725, 10437.654, 394.528, 52762.540 24/01/06,00:51:17,12,08,1, 11.9,1,1, -3.725, 10437.681, 394.539, 52762.439 24/01/06,00:51:17,13,08,1, 11.9,1,1, -3.725, 10437.679, 394.513, 52762.429 24/01/06,00:51:17,14,08,1, 11.9,1,1, -3.725, 10437.674, 394.525, 52762.495 24/01/06,00:51:17,15,08,1, 11.9,1,1, -3.725, 10437.686, 394.553, 52762.471 24/01/06,00:51:17,16,08,1, 11.9,1,1, -3.725, 10437.656, 394.558, 52762.494 24/01/06,00:51:17,17,08,1, 11.9,1,1, -3.725, 10437.673, 394.552, 52762.456 24/01/06,00:51:17,18,08,1, 11.9,1,1, -3.725, 10437.659, 394.567, 52762.463 24/01/06,00:51:17,19,08,1, 11.9,1,1, -3.725, 10437.688, 394.562, 52762.492 24/01/06,00:51:18,00,08,1, 11.8,1,1, -3.727, 10437.680, 394.562, 52762.492 24/01/06,00:51:18,01,08,1, 11.8,1,1, -3.727, 10437.671, 394.530, 52762.489 24/01/06,00:51:18,02,08,1, 11.8,1,1, -3.727, 10437.695, 394.563, 52762.513 24/01/06,00:51:18,03,08,1, 11.8,1,1, -3.727, 10437.687, 394.550, 52762.417 24/01/06,00:51:18,04,08,1, 11.8,1,1, -3.727, 10437.668, 394.548, 52762.496 24/01/06,00:51:18,05,08,1, 11.8,1,1, -3.727, 10437.697, 394.562, 52762.501 24/01/06,00:51:18,06,08,1, 11.8,1,1, -3.727, 10437.684, 394.547, 52762.484 24/01/06,00:51:18,07,08,1, 11.8,1,1, -3.727, 10437.699, 394.551, 52762.451 24/01/06,00:51:18,08,08,1, 11.8,1,1, -3.727, 10437.693, 394.549, 52762.501 24/01/06,00:51:18,09,08,1, 11.8,1,1, -3.727, 10437.700, 394.553, 52762.511 24/01/06,00:51:18,10,08,1, 11.8,1,1, -3.727, 10437.720, 394.546, 52762.416 24/01/06,00:51:18,11,08,1, 11.8,1,1, -3.727, 10437.693, 394.548, 52762.458 24/01/06,00:51:18,12,08,1, 11.8,1,1, -3.727, 10437.694, 394.544, 52762.484 24/01/06,00:51:18,13,08,1, 11.8,1,1, -3.727, 10437.683, 394.544, 52762.502 24/01/06,00:51:18,14,08,1, 11.8,1,1, -3.727, 10437.731, 394.564, 52762.552 24/01/06,00:51:18,15,08,1, 11.8,1,1, -3.727, 10437.687, 394.571, 52762.492 24/01/06,00:51:18,16,08,1, 11.8,1,1, -3.727, 10437.714, 394.560, 52762.499 24/01/06,00:51:18,17,08,1, 11.8,1,1, -3.727, 10437.726, 394.560, 52762.458 24/01/06,00:51:18,18,08,1, 11.8,1,1, -3.727, 10437.702, 394.566, 52762.490 24/01/06,00:51:18,19,08,1, 11.8,1,1, -3.727, 10437.721, 394.526, 52762.489 24/01/06,00:51:19,00,07,1, 11.9,1,1, -3.727, 10437.714, 394.526, 52762.489 24/01/06,00:51:19,01,07,1, 11.9,1,1, -3.727, 10437.717, 394.545, 52762.540 24/01/06,00:51:19,02,07,1, 11.9,1,1, -3.727, 10437.735, 394.529, 52762.417 24/01/06,00:51:19,03,07,1, 11.9,1,1, -3.727, 10437.724, 394.556, 52762.451 24/01/06,00:51:19,04,07,1, 11.9,1,1, -3.727, 10437.709, 394.537, 52762.496 24/01/06,00:51:19,05,07,1, 11.9,1,1, -3.727, 10437.755, 394.534, 52762.494 24/01/06,00:51:19,06,07,1, 11.9,1,1, -3.727, 10437.739, 394.544, 52762.446 24/01/06,00:51:19,07,07,1, 11.9,1,1, -3.727, 10437.729, 394.530, 52762.484 24/01/06,00:51:19,08,07,1, 11.9,1,1, -3.727, 10437.737, 394.540, 52762.440 24/01/06,00:51:19,09,07,1, 11.9,1,1, -3.727, 10437.750, 394.529, 52762.476 24/01/06,00:51:19,10,07,1, 11.9,1,1, -3.727, 10437.729, 394.521, 52762.416 24/01/06,00:51:19,11,07,1, 11.9,1,1, -3.727, 10437.740, 394.540, 52762.466 24/01/06,00:51:19,12,07,1, 11.9,1,1, -3.727, 10437.738, 394.534, 52762.448 24/01/06,00:51:19,13,07,1, 11.9,1,1, -3.727, 10437.743, 394.537, 52762.461 24/01/06,00:51:19,14,07,1, 11.9,1,1, -3.727, 10437.736, 394.540, 52762.489 24/01/06,00:51:19,15,07,1, 11.9,1,1, -3.727, 10437.755, 394.539, 52762.479 24/01/06,00:51:19,16,07,1, 11.9,1,1, -3.727, 10437.742, 394.525, 52762.469 24/01/06,00:51:19,17,07,1, 11.9,1,1, -3.727, 10437.750, 394.557, 52762.487 24/01/06,00:51:19,18,07,1, 11.9,1,1, -3.727, 10437.746, 394.528, 52762.416 24/01/06,00:51:19,19,07,1, 11.9,1,1, -3.727, 10437.752, 394.519, 52762.432 24/01/06,00:51:20,00,07,1, 11.9,1,1, -3.731, 10437.747, 394.519, 52762.432 24/01/06,00:51:20,01,07,1, 11.9,1,1, -3.731, 10437.752, 394.545, 52762.493 24/01/06,00:51:20,02,07,1, 11.9,1,1, -3.731, 10437.767, 394.560, 52762.442 24/01/06,00:51:20,03,07,1, 11.9,1,1, -3.731, 10437.752, 394.537, 52762.465 24/01/06,00:51:20,04,07,1, 11.9,1,1, -3.731, 10437.757, 394.548, 52762.502 24/01/06,00:51:20,05,07,1, 11.9,1,1, -3.731, 10437.750, 394.529, 52762.548 24/01/06,00:51:20,06,07,1, 11.9,1,1, -3.731, 10437.781, 394.520, 52762.471 24/01/06,00:51:20,07,07,1, 11.9,1,1, -3.731, 10437.770, 394.536, 52762.427 24/01/06,00:51:20,08,07,1, 11.9,1,1, -3.731, 10437.767, 394.540, 52762.505 24/01/06,00:51:20,09,07,1, 11.9,1,1, -3.731, 10437.763, 394.532, 52762.466 24/01/06,00:51:20,10,07,1, 11.9,1,1, -3.731, 10437.761, 394.538, 52762.461 24/01/06,00:51:20,11,07,1, 11.9,1,1, -3.731, 10437.758, 394.515, 52762.443 24/01/06,00:51:20,12,07,1, 11.9,1,1, -3.731, 10437.743, 394.553, 52762.537 24/01/06,00:51:20,13,07,1, 11.9,1,1, -3.731, 10437.770, 394.555, 52762.570 24/01/06,00:51:20,14,07,1, 11.9,1,1, -3.731, 10437.782, 394.549, 52762.486 24/01/06,00:51:20,15,07,1, 11.9,1,1, -3.731, 10437.783, 394.525, 52762.477 24/01/06,00:51:20,16,07,1, 11.9,1,1, -3.731, 10437.771, 394.524, 52762.536 24/01/06,00:51:20,17,07,1, 11.9,1,1, -3.731, 10437.793, 394.559, 52762.533 24/01/06,00:51:20,18,07,1, 11.9,1,1, -3.731, 10437.763, 394.524, 52762.436 24/01/06,00:51:20,19,07,1, 11.9,1,1, -3.731, 10437.781, 394.543, 52762.567 24/01/06,00:51:21,00,07,1, 11.9,1,1, -3.730, 10437.781, 394.543, 52762.567 24/01/06,00:51:21,01,07,1, 11.9,1,1, -3.730, 10437.796, 394.524, 52762.507 24/01/06,00:51:21,02,07,1, 11.9,1,1, -3.730, 10437.778, 394.524, 52762.472 24/01/06,00:51:21,03,07,1, 11.9,1,1, -3.730, 10437.793, 394.528, 52762.477 24/01/06,00:51:21,04,07,1, 11.9,1,1, -3.730, 10437.774, 394.504, 52762.521 24/01/06,00:51:21,05,07,1, 11.9,1,1, -3.730, 10437.792, 394.513, 52762.530 24/01/06,00:51:21,06,07,1, 11.9,1,1, -3.730, 10437.792, 394.532, 52762.552 24/01/06,00:51:21,07,07,1, 11.9,1,1, -3.730, 10437.781, 394.538, 52762.493 24/01/06,00:51:21,08,07,1, 11.9,1,1, -3.730, 10437.787, 394.528, 52762.483 24/01/06,00:51:21,09,07,1, 11.9,1,1, -3.730, 10437.791, 394.537, 52762.522 24/01/06,00:51:21,10,07,1, 11.9,1,1, -3.730, 10437.803, 394.512, 52762.487 24/01/06,00:51:21,11,07,1, 11.9,1,1, -3.730, 10437.793, 394.529, 52762.487 24/01/06,00:51:21,12,07,1, 11.9,1,1, -3.730, 10437.825, 394.497, 52762.480 24/01/06,00:51:21,13,07,1, 11.9,1,1, -3.730, 10437.797, 394.520, 52762.517 24/01/06,00:51:21,14,07,1, 11.9,1,1, -3.730, 10437.790, 394.511, 52762.547 24/01/06,00:51:21,15,07,1, 11.9,1,1, -3.730, 10437.796, 394.520, 52762.521 24/01/06,00:51:21,16,07,1, 11.9,1,1, -3.730, 10437.792, 394.533, 52762.530 24/01/06,00:51:21,17,07,1, 11.9,1,1, -3.730, 10437.787, 394.532, 52762.541 24/01/06,00:51:21,18,07,1, 11.9,1,1, -3.730, 10437.786, 394.519, 52762.533 24/01/06,00:51:21,19,07,1, 11.9,1,1, -3.730, 10437.800, 394.533, 52762.527 24/01/06,00:51:22,00,07,1, 11.9,1,1, -3.728, 10437.797, 394.533, 52762.527 24/01/06,00:51:22,01,07,1, 11.9,1,1, -3.728, 10437.815, 394.543, 52762.487 24/01/06,00:51:22,02,07,1, 11.9,1,1, -3.728, 10437.798, 394.510, 52762.478 24/01/06,00:51:22,03,07,1, 11.9,1,1, -3.728, 10437.838, 394.500, 52762.488 24/01/06,00:51:22,04,07,1, 11.9,1,1, -3.728, 10437.820, 394.501, 52762.562 24/01/06,00:51:22,05,07,1, 11.9,1,1, -3.728, 10437.821, 394.501, 52762.471 24/01/06,00:51:22,06,07,1, 11.9,1,1, -3.728, 10437.824, 394.520, 52762.555 24/01/06,00:51:22,07,07,1, 11.9,1,1, -3.728, 10437.826, 394.518, 52762.495 24/01/06,00:51:22,08,07,1, 11.9,1,1, -3.728, 10437.846, 394.530, 52762.537 24/01/06,00:51:22,09,07,1, 11.9,1,1, -3.728, 10437.809, 394.524, 52762.467 24/01/06,00:51:22,10,07,1, 11.9,1,1, -3.728, 10437.841, 394.521, 52762.493 24/01/06,00:51:22,11,07,1, 11.9,1,1, -3.728, 10437.852, 394.506, 52762.470 24/01/06,00:51:22,12,07,1, 11.9,1,1, -3.728, 10437.826, 394.525, 52762.511 24/01/06,00:51:22,13,07,1, 11.9,1,1, -3.728, 10437.822, 394.502, 52762.521 24/01/06,00:51:22,14,07,1, 11.9,1,1, -3.728, 10437.834, 394.528, 52762.534 24/01/06,00:51:22,15,07,1, 11.9,1,1, -3.728, 10437.841, 394.530, 52762.525 24/01/06,00:51:22,16,07,1, 11.9,1,1, -3.728, 10437.816, 394.527, 52762.566 24/01/06,00:51:22,17,07,1, 11.9,1,1, -3.728, 10437.840, 394.508, 52762.448 24/01/06,00:51:22,18,07,1, 11.9,1,1, -3.728, 10437.824, 394.514, 52762.526 24/01/06,00:51:22,19,07,1, 11.9,1,1, -3.728, 10437.860, 394.531, 52762.544 24/01/06,00:51:23,00,08,1, 11.9,1,1, -3.725, 10437.856, 394.531, 52762.544 24/01/06,00:51:23,01,08,1, 11.9,1,1, -3.725, 10437.834, 394.507, 52762.574 24/01/06,00:51:23,02,08,1, 11.9,1,1, -3.725, 10437.852, 394.520, 52762.516 24/01/06,00:51:23,03,08,1, 11.9,1,1, -3.725, 10437.844, 394.554, 52762.502 24/01/06,00:51:23,04,08,1, 11.9,1,1, -3.725, 10437.849, 394.523, 52762.538 24/01/06,00:51:23,05,08,1, 11.9,1,1, -3.725, 10437.856, 394.533, 52762.473 24/01/06,00:51:23,06,08,1, 11.9,1,1, -3.725, 10437.848, 394.519, 52762.561 24/01/06,00:51:23,07,08,1, 11.9,1,1, -3.725, 10437.847, 394.503, 52762.497 24/01/06,00:51:23,08,08,1, 11.9,1,1, -3.725, 10437.847, 394.524, 52762.593 24/01/06,00:51:23,09,08,1, 11.9,1,1, -3.725, 10437.877, 394.541, 52762.533 24/01/06,00:51:23,10,08,1, 11.9,1,1, -3.725, 10437.864, 394.516, 52762.550 24/01/06,00:51:23,11,08,1, 11.9,1,1, -3.725, 10437.860, 394.513, 52762.497 24/01/06,00:51:23,12,08,1, 11.9,1,1, -3.725, 10437.871, 394.493, 52762.314 24/01/06,00:51:23,13,08,1, 11.9,1,1, -3.725, 10437.847, 394.549, 52762.505 24/01/06,00:51:23,14,08,1, 11.9,1,1, -3.725, 10437.872, 394.509, 52762.467 24/01/06,00:51:23,15,08,1, 11.9,1,1, -3.725, 10437.875, 394.517, 52762.553 24/01/06,00:51:23,16,08,1, 11.9,1,1, -3.725, 10437.864, 394.551, 52762.523 24/01/06,00:51:23,17,08,1, 11.9,1,1, -3.725, 10437.882, 394.541, 52762.529 24/01/06,00:51:23,18,08,1, 11.9,1,1, -3.725, 10437.873, 394.503, 52762.556 24/01/06,00:51:23,19,08,1, 11.9,1,1, -3.725, 10437.876, 394.533, 52762.545 24/01/06,00:51:24,00,07,1, 11.9,1,1, -3.727, 10437.872, 394.533, 52762.545 24/01/06,00:51:24,01,07,1, 11.9,1,1, -3.727, 10437.877, 394.521, 52762.542 24/01/06,00:51:24,02,07,1, 11.9,1,1, -3.727, 10437.880, 394.514, 52762.534 24/01/06,00:51:24,03,07,1, 11.9,1,1, -3.727, 10437.875, 394.518, 52762.533 24/01/06,00:51:24,04,07,1, 11.9,1,1, -3.727, 10437.860, 394.503, 52762.535 24/01/06,00:51:24,05,07,1, 11.9,1,1, -3.727, 10437.860, 394.503, 52762.523 24/01/06,00:51:24,06,07,1, 11.9,1,1, -3.727, 10437.873, 394.511, 52762.505 24/01/06,00:51:24,07,07,1, 11.9,1,1, -3.727, 10437.880, 394.523, 52762.587 24/01/06,00:51:24,08,07,1, 11.9,1,1, -3.727, 10437.891, 394.507, 52762.487 24/01/06,00:51:24,09,07,1, 11.9,1,1, -3.727, 10437.876, 394.513, 52762.526 24/01/06,00:51:24,10,07,1, 11.9,1,1, -3.727, 10437.880, 394.517, 52762.510 24/01/06,00:51:24,11,07,1, 11.9,1,1, -3.727, 10437.899, 394.502, 52762.581 24/01/06,00:51:24,12,07,1, 11.9,1,1, -3.727, 10437.890, 394.496, 52762.520 24/01/06,00:51:24,13,07,1, 11.9,1,1, -3.727, 10437.904, 394.507, 52762.570 24/01/06,00:51:24,14,07,1, 11.9,1,1, -3.727, 10437.908, 394.503, 52762.537 24/01/06,00:51:24,15,07,1, 11.9,1,1, -3.727, 10437.908, 394.503, 52762.571 24/01/06,00:51:24,16,07,1, 11.9,1,1, -3.727, 10437.916, 394.472, 52762.335 24/01/06,00:51:24,17,07,1, 11.9,1,1, -3.727, 10437.933, 394.490, 52762.450 24/01/06,00:51:24,18,07,1, 11.9,1,1, -3.727, 10437.920, 394.486, 52762.488 24/01/06,00:51:24,19,07,1, 11.9,1,1, -3.727, 10437.905, 394.477, 52762.485 24/01/06,00:51:25,00,09,1, 11.9,1,1, -3.729, 10437.897, 394.477, 52762.485 24/01/06,00:51:25,01,09,1, 11.9,1,1, -3.729, 10437.899, 394.489, 52762.536 24/01/06,00:51:25,02,09,1, 11.9,1,1, -3.729, 10437.901, 394.490, 52762.525 24/01/06,00:51:25,03,09,1, 11.9,1,1, -3.729, 10437.893, 394.509, 52762.548 24/01/06,00:51:25,04,09,1, 11.9,1,1, -3.729, 10437.882, 394.500, 52762.526 24/01/06,00:51:25,05,09,1, 11.9,1,1, -3.729, 10437.895, 394.491, 52762.526 24/01/06,00:51:25,06,09,1, 11.9,1,1, -3.729, 10437.930, 394.516, 52762.565 24/01/06,00:51:25,07,09,1, 11.9,1,1, -3.729, 10437.905, 394.498, 52762.523 24/01/06,00:51:25,08,09,1, 11.9,1,1, -3.729, 10437.893, 394.520, 52762.600 24/01/06,00:51:25,09,09,1, 11.9,1,1, -3.729, 10437.913, 394.500, 52762.589 24/01/06,00:51:25,10,09,1, 11.9,1,1, -3.729, 10437.899, 394.490, 52762.556 24/01/06,00:51:25,11,09,1, 11.9,1,1, -3.729, 10437.920, 394.519, 52762.534 24/01/06,00:51:25,12,09,1, 11.9,1,1, -3.729, 10437.917, 394.517, 52762.536 24/01/06,00:51:25,13,09,1, 11.9,1,1, -3.729, 10437.902, 394.498, 52762.470 24/01/06,00:51:25,14,09,1, 11.9,1,1, -3.729, 10437.908, 394.518, 52762.492 24/01/06,00:51:25,15,09,1, 11.9,1,1, -3.729, 10437.936, 394.496, 52762.495 24/01/06,00:51:25,16,09,1, 11.9,1,1, -3.729, 10437.919, 394.512, 52762.536 24/01/06,00:51:25,17,09,1, 11.9,1,1, -3.729, 10437.943, 394.512, 52762.481 24/01/06,00:51:25,18,09,1, 11.9,1,1, -3.729, 10437.913, 394.519, 52762.420 24/01/06,00:51:25,19,09,1, 11.9,1,1, -3.729, 10437.974, 394.504, 52762.412 24/01/06,00:51:26,00,08,1, 11.9,1,1, -3.724, 10437.973, 394.504, 52762.412 24/01/06,00:51:26,01,08,1, 11.9,1,1, -3.724, 10437.920, 394.513, 52762.536 24/01/06,00:51:26,02,08,1, 11.9,1,1, -3.724, 10437.941, 394.513, 52762.524 24/01/06,00:51:26,03,08,1, 11.9,1,1, -3.724, 10437.945, 394.506, 52762.498 24/01/06,00:51:26,04,08,1, 11.9,1,1, -3.724, 10437.933, 394.523, 52762.578 24/01/06,00:51:26,05,08,1, 11.9,1,1, -3.724, 10437.919, 394.506, 52762.518 24/01/06,00:51:26,06,08,1, 11.9,1,1, -3.724, 10437.919, 394.505, 52762.492 24/01/06,00:51:26,07,08,1, 11.9,1,1, -3.724, 10437.955, 394.510, 52762.528 24/01/06,00:51:26,08,08,1, 11.9,1,1, -3.724, 10437.947, 394.507, 52762.542 24/01/06,00:51:26,09,08,1, 11.9,1,1, -3.724, 10437.949, 394.480, 52762.532 24/01/06,00:51:26,10,08,1, 11.9,1,1, -3.724, 10437.948, 394.502, 52762.488 24/01/06,00:51:26,11,08,1, 11.9,1,1, -3.724, 10437.953, 394.494, 52762.434 24/01/06,00:51:26,12,08,1, 11.9,1,1, -3.724, 10437.922, 394.558, 52762.779 24/01/06,00:51:26,13,08,1, 11.9,1,1, -3.724, 10437.982, 394.518, 52762.477 24/01/06,00:51:26,14,08,1, 11.9,1,1, -3.724, 10437.973, 394.502, 52762.507 24/01/06,00:51:26,15,08,1, 11.9,1,1, -3.724, 10437.951, 394.509, 52762.531 24/01/06,00:51:26,16,08,1, 11.9,1,1, -3.724, 10437.974, 394.514, 52762.529 24/01/06,00:51:26,17,08,1, 11.9,1,1, -3.724, 10437.953, 394.498, 52762.482 24/01/06,00:51:26,18,08,1, 11.9,1,1, -3.724, 10437.945, 394.522, 52762.535 24/01/06,00:51:26,19,08,1, 11.9,1,1, -3.724, 10437.954, 394.539, 52762.483 24/01/06,00:51:27,00,09,1, 11.8,1,1, -3.731, 10437.948, 394.539, 52762.483 24/01/06,00:51:27,01,09,1, 11.8,1,1, -3.731, 10437.971, 394.515, 52762.558 24/01/06,00:51:27,02,09,1, 11.8,1,1, -3.731, 10437.965, 394.520, 52762.529 24/01/06,00:51:27,03,09,1, 11.8,1,1, -3.731, 10437.964, 394.501, 52762.503 24/01/06,00:51:27,04,09,1, 11.8,1,1, -3.731, 10437.957, 394.511, 52762.610 24/01/06,00:51:27,05,09,1, 11.8,1,1, -3.731, 10437.976, 394.499, 52762.490 24/01/06,00:51:27,06,09,1, 11.8,1,1, -3.731, 10437.972, 394.487, 52762.527 24/01/06,00:51:27,07,09,1, 11.8,1,1, -3.731, 10437.976, 394.470, 52762.470 24/01/06,00:51:27,08,09,1, 11.8,1,1, -3.731, 10437.989, 394.479, 52762.505 24/01/06,00:51:27,09,09,1, 11.8,1,1, -3.731, 10437.968, 394.495, 52762.530 24/01/06,00:51:27,10,09,1, 11.8,1,1, -3.731, 10437.996, 394.493, 52762.523 24/01/06,00:51:27,11,09,1, 11.8,1,1, -3.731, 10437.976, 394.501, 52762.564 24/01/06,00:51:27,12,09,1, 11.8,1,1, -3.731, 10437.984, 394.489, 52762.519 24/01/06,00:51:27,13,09,1, 11.8,1,1, -3.731, 10437.998, 394.485, 52762.558 24/01/06,00:51:27,14,09,1, 11.8,1,1, -3.731, 10438.007, 394.520, 52762.537 24/01/06,00:51:27,15,09,1, 11.8,1,1, -3.731, 10437.997, 394.486, 52762.495 24/01/06,00:51:27,16,09,1, 11.8,1,1, -3.731, 10437.971, 394.468, 52762.507 24/01/06,00:51:27,17,09,1, 11.8,1,1, -3.731, 10438.001, 394.486, 52762.540 24/01/06,00:51:27,18,09,1, 11.8,1,1, -3.731, 10437.998, 394.513, 52762.551 24/01/06,00:51:27,19,09,1, 11.8,1,1, -3.731, 10438.004, 394.502, 52762.431 24/01/06,00:51:28,00,08,1, 11.8,1,1, -3.725, 10437.998, 394.502, 52762.431 24/01/06,00:51:28,01,08,1, 11.8,1,1, -3.725, 10437.989, 394.517, 52762.589 24/01/06,00:51:28,02,08,1, 11.8,1,1, -3.725, 10438.005, 394.511, 52762.591 24/01/06,00:51:28,03,08,1, 11.8,1,1, -3.725, 10437.960, 394.536, 52762.790 24/01/06,00:51:28,04,08,1, 11.8,1,1, -3.725, 10438.045, 394.493, 52762.435 24/01/06,00:51:28,05,08,1, 11.8,1,1, -3.725, 10437.994, 394.491, 52762.621 24/01/06,00:51:28,06,08,1, 11.8,1,1, -3.725, 10437.996, 394.511, 52762.479 24/01/06,00:51:28,07,08,1, 11.8,1,1, -3.725, 10438.009, 394.491, 52762.563 24/01/06,00:51:28,08,08,1, 11.8,1,1, -3.725, 10437.988, 394.528, 52762.570 24/01/06,00:51:28,09,08,1, 11.8,1,1, -3.725, 10437.998, 394.513, 52762.533 24/01/06,00:51:28,10,08,1, 11.8,1,1, -3.725, 10438.005, 394.527, 52762.567 24/01/06,00:51:28,11,08,1, 11.8,1,1, -3.725, 10437.967, 394.509, 52762.578 24/01/06,00:51:28,12,08,1, 11.8,1,1, -3.725, 10438.023, 394.553, 52762.567 24/01/06,00:51:28,13,08,1, 11.8,1,1, -3.725, 10438.022, 394.502, 52762.488 24/01/06,00:51:28,14,08,1, 11.8,1,1, -3.725, 10438.019, 394.512, 52762.560 24/01/06,00:51:28,15,08,1, 11.8,1,1, -3.725, 10438.049, 394.513, 52762.513 24/01/06,00:51:28,16,08,1, 11.8,1,1, -3.725, 10438.033, 394.517, 52762.513 24/01/06,00:51:28,17,08,1, 11.8,1,1, -3.725, 10438.046, 394.506, 52762.506 24/01/06,00:51:28,18,08,1, 11.8,1,1, -3.725, 10438.011, 394.487, 52762.496 24/01/06,00:51:28,19,08,1, 11.8,1,1, -3.725, 10438.030, 394.517, 52762.523 24/01/06,00:51:29,00,08,1, 11.9,1,1, -3.727, 10438.023, 394.517, 52762.523 24/01/06,00:51:29,01,08,1, 11.9,1,1, -3.727, 10438.007, 394.509, 52762.556 24/01/06,00:51:29,02,08,1, 11.9,1,1, -3.727, 10438.017, 394.545, 52762.543 24/01/06,00:51:29,03,08,1, 11.9,1,1, -3.727, 10438.015, 394.511, 52762.532 24/01/06,00:51:29,04,08,1, 11.9,1,1, -3.727, 10438.015, 394.533, 52762.552 24/01/06,00:51:29,05,08,1, 11.9,1,1, -3.727, 10438.024, 394.530, 52762.549 24/01/06,00:51:29,06,08,1, 11.9,1,1, -3.727, 10438.017, 394.512, 52762.521 24/01/06,00:51:29,07,08,1, 11.9,1,1, -3.727, 10438.021, 394.517, 52762.481 24/01/06,00:51:29,08,08,1, 11.9,1,1, -3.727, 10438.045, 394.504, 52762.527 24/01/06,00:51:29,09,08,1, 11.9,1,1, -3.727, 10438.029, 394.517, 52762.546 24/01/06,00:51:29,10,08,1, 11.9,1,1, -3.727, 10438.035, 394.530, 52762.530 24/01/06,00:51:29,11,08,1, 11.9,1,1, -3.727, 10438.025, 394.517, 52762.545 24/01/06,00:51:29,12,08,1, 11.9,1,1, -3.727, 10438.023, 394.520, 52762.488 24/01/06,00:51:29,13,08,1, 11.9,1,1, -3.727, 10438.035, 394.530, 52762.526 24/01/06,00:51:29,14,08,1, 11.9,1,1, -3.727, 10438.053, 394.511, 52762.566 24/01/06,00:51:29,15,08,1, 11.9,1,1, -3.727, 10438.025, 394.534, 52762.482 24/01/06,00:51:29,16,08,1, 11.9,1,1, -3.727, 10438.040, 394.529, 52762.550 24/01/06,00:51:29,17,08,1, 11.9,1,1, -3.727, 10438.025, 394.546, 52762.474 24/01/06,00:51:29,18,08,1, 11.9,1,1, -3.727, 10438.029, 394.539, 52762.565 24/01/06,00:51:29,19,08,1, 11.9,1,1, -3.727, 10438.060, 394.535, 52762.499 24/01/06,00:51:30,00,07,1, 11.9,1,1, -3.728, 10438.056, 394.535, 52762.499 24/01/06,00:51:30,01,07,1, 11.9,1,1, -3.728, 10438.030, 394.542, 52762.554 24/01/06,00:51:30,02,07,1, 11.9,1,1, -3.728, 10438.041, 394.550, 52762.504 24/01/06,00:51:30,03,07,1, 11.9,1,1, -3.728, 10438.068, 394.542, 52762.553 24/01/06,00:51:30,04,07,1, 11.9,1,1, -3.728, 10438.060, 394.509, 52762.567 24/01/06,00:51:30,05,07,1, 11.9,1,1, -3.728, 10438.052, 394.544, 52762.513 24/01/06,00:51:30,06,07,1, 11.9,1,1, -3.728, 10438.062, 394.527, 52762.549 24/01/06,00:51:30,07,07,1, 11.9,1,1, -3.728, 10438.049, 394.542, 52762.540 24/01/06,00:51:30,08,07,1, 11.9,1,1, -3.728, 10438.074, 394.532, 52762.521 24/01/06,00:51:30,09,07,1, 11.9,1,1, -3.728, 10438.079, 394.554, 52762.614 24/01/06,00:51:30,10,07,1, 11.9,1,1, -3.728, 10438.072, 394.536, 52762.603 24/01/06,00:51:30,11,07,1, 11.9,1,1, -3.728, 10438.061, 394.542, 52762.563 24/01/06,00:51:30,12,07,1, 11.9,1,1, -3.728, 10438.085, 394.540, 52762.578 24/01/06,00:51:30,13,07,1, 11.9,1,1, -3.728, 10438.073, 394.552, 52762.478 24/01/06,00:51:30,14,07,1, 11.9,1,1, -3.728, 10438.080, 394.554, 52762.538 24/01/06,00:51:30,15,07,1, 11.9,1,1, -3.728, 10438.074, 394.545, 52762.565 24/01/06,00:51:30,16,07,1, 11.9,1,1, -3.728, 10438.087, 394.550, 52762.561 24/01/06,00:51:30,17,07,1, 11.9,1,1, -3.728, 10438.081, 394.530, 52762.593 24/01/06,00:51:30,18,07,1, 11.9,1,1, -3.728, 10438.072, 394.537, 52762.499 24/01/06,00:51:30,19,07,1, 11.9,1,1, -3.728, 10438.078, 394.549, 52762.548 24/01/06,00:51:31,00,09,1, 11.8,1,1, -3.727, 10438.073, 394.549, 52762.548 24/01/06,00:51:31,01,09,1, 11.8,1,1, -3.727, 10438.073, 394.550, 52762.537 24/01/06,00:51:31,02,09,1, 11.8,1,1, -3.727, 10438.093, 394.552, 52762.616 24/01/06,00:51:31,03,09,1, 11.8,1,1, -3.727, 10438.105, 394.537, 52762.605 24/01/06,00:51:31,04,09,1, 11.8,1,1, -3.727, 10438.084, 394.553, 52762.551 24/01/06,00:51:31,05,09,1, 11.8,1,1, -3.727, 10438.081, 394.542, 52762.586 24/01/06,00:51:31,06,09,1, 11.8,1,1, -3.727, 10438.092, 394.546, 52762.585 24/01/06,00:51:31,07,09,1, 11.8,1,1, -3.727, 10438.109, 394.565, 52762.602 24/01/06,00:51:31,08,09,1, 11.8,1,1, -3.727, 10438.097, 394.542, 52762.564 24/01/06,00:51:31,09,09,1, 11.8,1,1, -3.727, 10438.083, 394.534, 52762.607 24/01/06,00:51:31,10,09,1, 11.8,1,1, -3.727, 10438.098, 394.559, 52762.564 24/01/06,00:51:31,11,09,1, 11.8,1,1, -3.727, 10438.089, 394.562, 52762.566 24/01/06,00:51:31,12,09,1, 11.8,1,1, -3.727, 10438.098, 394.560, 52762.591 24/01/06,00:51:31,13,09,1, 11.8,1,1, -3.727, 10438.094, 394.526, 52762.577 24/01/06,00:51:31,14,09,1, 11.8,1,1, -3.727, 10438.115, 394.539, 52762.587 24/01/06,00:51:31,15,09,1, 11.8,1,1, -3.727, 10438.122, 394.544, 52762.538 24/01/06,00:51:31,16,09,1, 11.8,1,1, -3.727, 10438.112, 394.531, 52762.615 24/01/06,00:51:31,17,09,1, 11.8,1,1, -3.727, 10438.121, 394.545, 52762.633 24/01/06,00:51:31,18,09,1, 11.8,1,1, -3.727, 10438.096, 394.535, 52762.579 24/01/06,00:51:31,19,09,1, 11.8,1,1, -3.727, 10438.109, 394.534, 52762.536 24/01/06,00:51:32,00,09,1, 11.8,1,1, -3.728, 10438.106, 394.534, 52762.536 24/01/06,00:51:32,01,09,1, 11.8,1,1, -3.728, 10438.134, 394.557, 52762.586 24/01/06,00:51:32,02,09,1, 11.8,1,1, -3.728, 10438.104, 394.564, 52762.582 24/01/06,00:51:32,03,09,1, 11.8,1,1, -3.728, 10438.147, 394.537, 52762.612 24/01/06,00:51:32,04,09,1, 11.8,1,1, -3.728, 10438.124, 394.529, 52762.622 24/01/06,00:51:32,05,09,1, 11.8,1,1, -3.728, 10438.110, 394.554, 52762.518 24/01/06,00:51:32,06,09,1, 11.8,1,1, -3.728, 10438.147, 394.538, 52762.595 24/01/06,00:51:32,07,09,1, 11.8,1,1, -3.728, 10438.119, 394.573, 52762.665 24/01/06,00:51:32,08,09,1, 11.8,1,1, -3.728, 10438.196, 394.531, 52762.547 24/01/06,00:51:32,09,09,1, 11.8,1,1, -3.728, 10438.127, 394.539, 52762.556 24/01/06,00:51:32,10,09,1, 11.8,1,1, -3.728, 10438.138, 394.536, 52762.580 24/01/06,00:51:32,11,09,1, 11.8,1,1, -3.728, 10438.164, 394.554, 52762.623 24/01/06,00:51:32,12,09,1, 11.8,1,1, -3.728, 10438.167, 394.537, 52762.533 24/01/06,00:51:32,13,09,1, 11.8,1,1, -3.728, 10438.140, 394.536, 52762.501 24/01/06,00:51:32,14,09,1, 11.8,1,1, -3.728, 10438.149, 394.554, 52762.564 24/01/06,00:51:32,15,09,1, 11.8,1,1, -3.728, 10438.167, 394.555, 52762.554 24/01/06,00:51:32,16,09,1, 11.8,1,1, -3.728, 10438.141, 394.558, 52762.621 24/01/06,00:51:32,17,09,1, 11.8,1,1, -3.728, 10438.147, 394.548, 52762.571 24/01/06,00:51:32,18,09,1, 11.8,1,1, -3.728, 10438.162, 394.550, 52762.614 24/01/06,00:51:32,19,09,1, 11.8,1,1, -3.728, 10438.147, 394.535, 52762.543 24/01/06,00:51:33,00,09,1, 11.9,1,1, -3.728, 10438.139, 394.535, 52762.543 24/01/06,00:51:33,01,09,1, 11.9,1,1, -3.728, 10438.149, 394.569, 52762.525 24/01/06,00:51:33,02,09,1, 11.9,1,1, -3.728, 10438.172, 394.542, 52762.539 24/01/06,00:51:33,03,09,1, 11.9,1,1, -3.728, 10438.153, 394.532, 52762.526 24/01/06,00:51:33,04,09,1, 11.9,1,1, -3.728, 10438.170, 394.555, 52762.597 24/01/06,00:51:33,05,09,1, 11.9,1,1, -3.728, 10438.173, 394.548, 52762.609 24/01/06,00:51:33,06,09,1, 11.9,1,1, -3.728, 10438.165, 394.560, 52762.569 24/01/06,00:51:33,07,09,1, 11.9,1,1, -3.728, 10438.161, 394.543, 52762.595 24/01/06,00:51:33,08,09,1, 11.9,1,1, -3.728, 10438.172, 394.583, 52762.603 24/01/06,00:51:33,09,09,1, 11.9,1,1, -3.728, 10438.173, 394.550, 52762.539 24/01/06,00:51:33,10,09,1, 11.9,1,1, -3.728, 10438.161, 394.537, 52762.608 24/01/06,00:51:33,11,09,1, 11.9,1,1, -3.728, 10438.152, 394.548, 52762.615 24/01/06,00:51:33,12,09,1, 11.9,1,1, -3.728, 10438.184, 394.542, 52762.552 24/01/06,00:51:33,13,09,1, 11.9,1,1, -3.728, 10438.161, 394.559, 52762.566 24/01/06,00:51:33,14,09,1, 11.9,1,1, -3.728, 10438.158, 394.532, 52762.559 24/01/06,00:51:33,15,09,1, 11.9,1,1, -3.728, 10438.156, 394.550, 52762.539 24/01/06,00:51:33,16,09,1, 11.9,1,1, -3.728, 10438.152, 394.531, 52762.516 24/01/06,00:51:33,17,09,1, 11.9,1,1, -3.728, 10438.171, 394.553, 52762.652 24/01/06,00:51:33,18,09,1, 11.9,1,1, -3.728, 10438.192, 394.554, 52762.539 24/01/06,00:51:33,19,09,1, 11.9,1,1, -3.728, 10438.159, 394.572, 52762.588 24/01/06,00:51:34,00,09,1, 11.9,1,1, -3.726, 10438.156, 394.572, 52762.588 24/01/06,00:51:34,01,09,1, 11.9,1,1, -3.726, 10438.196, 394.557, 52762.501 24/01/06,00:51:34,02,09,1, 11.9,1,1, -3.726, 10438.199, 394.540, 52762.544 24/01/06,00:51:34,03,09,1, 11.9,1,1, -3.726, 10438.190, 394.560, 52762.575 24/01/06,00:51:34,04,09,1, 11.9,1,1, -3.726, 10438.201, 394.569, 52762.578 24/01/06,00:51:34,05,09,1, 11.9,1,1, -3.726, 10438.178, 394.540, 52762.585 24/01/06,00:51:34,06,09,1, 11.9,1,1, -3.726, 10438.196, 394.548, 52762.539 24/01/06,00:51:34,07,09,1, 11.9,1,1, -3.726, 10438.215, 394.530, 52762.536 24/01/06,00:51:34,08,09,1, 11.9,1,1, -3.726, 10438.214, 394.551, 52762.502 24/01/06,00:51:34,09,09,1, 11.9,1,1, -3.726, 10438.191, 394.544, 52762.561 24/01/06,00:51:34,10,09,1, 11.9,1,1, -3.726, 10438.191, 394.550, 52762.549 24/01/06,00:51:34,11,09,1, 11.9,1,1, -3.726, 10438.225, 394.540, 52762.622 24/01/06,00:51:34,12,09,1, 11.9,1,1, -3.726, 10438.207, 394.520, 52762.528 24/01/06,00:51:34,13,09,1, 11.9,1,1, -3.726, 10438.228, 394.535, 52762.583 24/01/06,00:51:34,14,09,1, 11.9,1,1, -3.726, 10438.221, 394.542, 52762.560 24/01/06,00:51:34,15,09,1, 11.9,1,1, -3.726, 10438.226, 394.521, 52762.512 24/01/06,00:51:34,16,09,1, 11.9,1,1, -3.726, 10438.229, 394.511, 52762.521 24/01/06,00:51:34,17,09,1, 11.9,1,1, -3.726, 10438.227, 394.523, 52762.553 24/01/06,00:51:34,18,09,1, 11.9,1,1, -3.726, 10438.224, 394.557, 52762.589 24/01/06,00:51:34,19,09,1, 11.9,1,1, -3.726, 10438.218, 394.560, 52762.583 24/01/06,00:51:35,00,09,1, 11.9,1,1, -3.724, 10438.215, 394.560, 52762.583 24/01/06,00:51:35,01,09,1, 11.9,1,1, -3.724, 10438.236, 394.568, 52762.568 24/01/06,00:51:35,02,09,1, 11.9,1,1, -3.724, 10438.234, 394.565, 52762.553 24/01/06,00:51:35,03,09,1, 11.9,1,1, -3.724, 10438.240, 394.566, 52762.607 24/01/06,00:51:35,04,09,1, 11.9,1,1, -3.724, 10438.249, 394.553, 52762.568 24/01/06,00:51:35,05,09,1, 11.9,1,1, -3.724, 10438.228, 394.542, 52762.547 24/01/06,00:51:35,06,09,1, 11.9,1,1, -3.724, 10438.231, 394.550, 52762.448 24/01/06,00:51:35,07,09,1, 11.9,1,1, -3.724, 10438.239, 394.556, 52762.599 24/01/06,00:51:35,08,09,1, 11.9,1,1, -3.724, 10438.254, 394.563, 52762.510 24/01/06,00:51:35,09,09,1, 11.9,1,1, -3.724, 10438.237, 394.540, 52762.610 24/01/06,00:51:35,10,09,1, 11.9,1,1, -3.724, 10438.227, 394.564, 52762.622 24/01/06,00:51:35,11,09,1, 11.9,1,1, -3.724, 10438.245, 394.536, 52762.575 24/01/06,00:51:35,12,09,1, 11.9,1,1, -3.724, 10438.264, 394.582, 52762.616 24/01/06,00:51:35,13,09,1, 11.9,1,1, -3.724, 10438.245, 394.550, 52762.599 24/01/06,00:51:35,14,09,1, 11.9,1,1, -3.724, 10438.250, 394.558, 52762.517 24/01/06,00:51:35,15,09,1, 11.9,1,1, -3.724, 10438.233, 394.561, 52762.543 24/01/06,00:51:35,16,09,1, 11.9,1,1, -3.724, 10438.244, 394.553, 52762.546 24/01/06,00:51:35,17,09,1, 11.9,1,1, -3.724, 10438.257, 394.557, 52762.552 24/01/06,00:51:35,18,09,1, 11.9,1,1, -3.724, 10438.254, 394.586, 52762.605 24/01/06,00:51:35,19,09,1, 11.9,1,1, -3.724, 10438.248, 394.576, 52762.633 24/01/06,00:51:36,00,09,1, 12.0,1,1, -3.729, 10438.248, 394.576, 52762.633 24/01/06,00:51:36,01,09,1, 12.0,1,1, -3.729, 10438.245, 394.576, 52762.570 24/01/06,00:51:36,02,09,1, 12.0,1,1, -3.729, 10438.248, 394.565, 52762.510 24/01/06,00:51:36,03,09,1, 12.0,1,1, -3.729, 10438.265, 394.582, 52762.517 24/01/06,00:51:36,04,09,1, 12.0,1,1, -3.729, 10438.274, 394.586, 52762.593 24/01/06,00:51:36,05,09,1, 12.0,1,1, -3.729, 10438.255, 394.550, 52762.595 24/01/06,00:51:36,06,09,1, 12.0,1,1, -3.729, 10438.259, 394.578, 52762.594 24/01/06,00:51:36,07,09,1, 12.0,1,1, -3.729, 10438.268, 394.598, 52762.593 24/01/06,00:51:36,08,09,1, 12.0,1,1, -3.729, 10438.261, 394.568, 52762.587 24/01/06,00:51:36,09,09,1, 12.0,1,1, -3.729, 10438.263, 394.579, 52762.588 24/01/06,00:51:36,10,09,1, 12.0,1,1, -3.729, 10438.257, 394.577, 52762.614 24/01/06,00:51:36,11,09,1, 12.0,1,1, -3.729, 10438.280, 394.592, 52762.606 24/01/06,00:51:36,12,09,1, 12.0,1,1, -3.729, 10438.276, 394.575, 52762.626 24/01/06,00:51:36,13,09,1, 12.0,1,1, -3.729, 10438.293, 394.599, 52762.575 24/01/06,00:51:36,14,09,1, 12.0,1,1, -3.729, 10438.276, 394.600, 52762.619 24/01/06,00:51:36,15,09,1, 12.0,1,1, -3.729, 10438.285, 394.604, 52762.611 24/01/06,00:51:36,16,09,1, 12.0,1,1, -3.729, 10438.272, 394.558, 52762.573 24/01/06,00:51:36,17,09,1, 12.0,1,1, -3.729, 10438.259, 394.583, 52762.552 24/01/06,00:51:36,18,09,1, 12.0,1,1, -3.729, 10438.255, 394.576, 52762.656 24/01/06,00:51:36,19,09,1, 12.0,1,1, -3.729, 10438.268, 394.587, 52762.666 24/01/06,00:51:37,00,09,1, 11.9,1,1, -3.725, 10438.265, 394.587, 52762.666 24/01/06,00:51:37,01,09,1, 11.9,1,1, -3.725, 10438.262, 394.578, 52762.571 24/01/06,00:51:37,02,09,1, 11.9,1,1, -3.725, 10438.254, 394.579, 52762.586 24/01/06,00:51:37,03,09,1, 11.9,1,1, -3.725, 10438.275, 394.574, 52762.569 24/01/06,00:51:37,04,09,1, 11.9,1,1, -3.725, 10438.289, 394.574, 52762.632 24/01/06,00:51:37,05,09,1, 11.9,1,1, -3.725, 10438.266, 394.586, 52762.631 24/01/06,00:51:37,06,09,1, 11.9,1,1, -3.725, 10438.292, 394.585, 52762.611 24/01/06,00:51:37,07,09,1, 11.9,1,1, -3.725, 10438.259, 394.587, 52762.624 24/01/06,00:51:37,08,09,1, 11.9,1,1, -3.725, 10438.272, 394.582, 52762.569 24/01/06,00:51:37,09,09,1, 11.9,1,1, -3.725, 10438.278, 394.581, 52762.629 24/01/06,00:51:37,10,09,1, 11.9,1,1, -3.725, 10438.279, 394.590, 52762.636 24/01/06,00:51:37,11,09,1, 11.9,1,1, -3.725, 10438.266, 394.590, 52762.633 24/01/06,00:51:37,12,09,1, 11.9,1,1, -3.725, 10438.283, 394.586, 52762.653 24/01/06,00:51:37,13,09,1, 11.9,1,1, -3.725, 10438.293, 394.583, 52762.647 24/01/06,00:51:37,14,09,1, 11.9,1,1, -3.725, 10438.294, 394.595, 52762.626 24/01/06,00:51:37,15,09,1, 11.9,1,1, -3.725, 10438.258, 394.579, 52762.624 24/01/06,00:51:37,16,09,1, 11.9,1,1, -3.725, 10438.273, 394.594, 52762.587 24/01/06,00:51:37,17,09,1, 11.9,1,1, -3.725, 10438.284, 394.589, 52762.590 24/01/06,00:51:37,18,09,1, 11.9,1,1, -3.725, 10438.299, 394.594, 52762.556 24/01/06,00:51:37,19,09,1, 11.9,1,1, -3.725, 10438.267, 394.603, 52762.631 24/01/06,00:51:38,00,09,1, 11.9,1,1, -3.726, 10438.265, 394.603, 52762.631 24/01/06,00:51:38,01,09,1, 11.9,1,1, -3.726, 10438.292, 394.598, 52762.659 24/01/06,00:51:38,02,09,1, 11.9,1,1, -3.726, 10438.285, 394.603, 52762.638 24/01/06,00:51:38,03,09,1, 11.9,1,1, -3.726, 10438.281, 394.597, 52762.626 24/01/06,00:51:38,04,09,1, 11.9,1,1, -3.726, 10438.293, 394.602, 52762.590 24/01/06,00:51:38,05,09,1, 11.9,1,1, -3.726, 10438.272, 394.593, 52762.604 24/01/06,00:51:38,06,09,1, 11.9,1,1, -3.726, 10438.296, 394.608, 52762.683 24/01/06,00:51:38,07,09,1, 11.9,1,1, -3.726, 10438.297, 394.591, 52762.633 24/01/06,00:51:38,08,09,1, 11.9,1,1, -3.726, 10438.277, 394.582, 52762.589 24/01/06,00:51:38,09,09,1, 11.9,1,1, -3.726, 10438.292, 394.586, 52762.597 24/01/06,00:51:38,10,09,1, 11.9,1,1, -3.726, 10438.284, 394.595, 52762.587 24/01/06,00:51:38,11,09,1, 11.9,1,1, -3.726, 10438.295, 394.604, 52762.581 24/01/06,00:51:38,12,09,1, 11.9,1,1, -3.726, 10438.285, 394.614, 52762.675 24/01/06,00:51:38,13,09,1, 11.9,1,1, -3.726, 10438.299, 394.596, 52762.646 24/01/06,00:51:38,14,09,1, 11.9,1,1, -3.726, 10438.297, 394.596, 52762.568 24/01/06,00:51:38,15,09,1, 11.9,1,1, -3.726, 10438.285, 394.596, 52762.561 24/01/06,00:51:38,16,09,1, 11.9,1,1, -3.726, 10438.259, 394.633, 52762.606 24/01/06,00:51:38,17,09,1, 11.9,1,1, -3.726, 10438.279, 394.616, 52762.548 24/01/06,00:51:38,18,09,1, 11.9,1,1, -3.726, 10438.286, 394.620, 52762.718 24/01/06,00:51:38,19,09,1, 11.9,1,1, -3.726, 10438.250, 394.611, 52762.698 24/01/06,00:51:39,00,09,1, 11.9,1,1, -3.726, 10438.248, 394.611, 52762.698 24/01/06,00:51:39,01,09,1, 11.9,1,1, -3.726, 10438.286, 394.619, 52762.598 24/01/06,00:51:39,02,09,1, 11.9,1,1, -3.726, 10438.291, 394.600, 52762.670 24/01/06,00:51:39,03,09,1, 11.9,1,1, -3.726, 10438.298, 394.599, 52762.641 24/01/06,00:51:39,04,09,1, 11.9,1,1, -3.726, 10438.289, 394.620, 52762.601 24/01/06,00:51:39,05,09,1, 11.9,1,1, -3.726, 10438.287, 394.613, 52762.645 24/01/06,00:51:39,06,09,1, 11.9,1,1, -3.726, 10438.280, 394.623, 52762.665 24/01/06,00:51:39,07,09,1, 11.9,1,1, -3.726, 10438.281, 394.633, 52762.728 24/01/06,00:51:39,08,09,1, 11.9,1,1, -3.726, 10438.300, 394.620, 52762.638 24/01/06,00:51:39,09,09,1, 11.9,1,1, -3.726, 10438.288, 394.627, 52762.659 24/01/06,00:51:39,10,09,1, 11.9,1,1, -3.726, 10438.297, 394.614, 52762.538 24/01/06,00:51:39,11,09,1, 11.9,1,1, -3.726, 10438.281, 394.634, 52762.617 24/01/06,00:51:39,12,09,1, 11.9,1,1, -3.726, 10438.302, 394.620, 52762.645 24/01/06,00:51:39,13,09,1, 11.9,1,1, -3.726, 10438.306, 394.646, 52762.683 24/01/06,00:51:39,14,09,1, 11.9,1,1, -3.726, 10438.299, 394.620, 52762.630 24/01/06,00:51:39,15,09,1, 11.9,1,1, -3.726, 10438.275, 394.634, 52762.605 24/01/06,00:51:39,16,09,1, 11.9,1,1, -3.726, 10438.300, 394.616, 52762.596 24/01/06,00:51:39,17,09,1, 11.9,1,1, -3.726, 10438.298, 394.632, 52762.615 24/01/06,00:51:39,18,09,1, 11.9,1,1, -3.726, 10438.300, 394.631, 52762.615 24/01/06,00:51:39,19,09,1, 11.9,1,1, -3.726, 10438.276, 394.647, 52762.683 24/01/06,00:51:40,00,08,1, 11.9,1,1, -3.731, 10438.273, 394.647, 52762.683 24/01/06,00:51:40,01,08,1, 11.9,1,1, -3.731, 10438.315, 394.642, 52762.661 24/01/06,00:51:40,02,08,1, 11.9,1,1, -3.731, 10438.309, 394.636, 52762.666 24/01/06,00:51:40,03,08,1, 11.9,1,1, -3.731, 10438.280, 394.642, 52762.675 24/01/06,00:51:40,04,08,1, 11.9,1,1, -3.731, 10438.314, 394.641, 52762.608 24/01/06,00:51:40,05,08,1, 11.9,1,1, -3.731, 10438.295, 394.626, 52762.591 24/01/06,00:51:40,06,08,1, 11.9,1,1, -3.731, 10438.315, 394.631, 52762.654 24/01/06,00:51:40,07,08,1, 11.9,1,1, -3.731, 10438.314, 394.638, 52762.653 24/01/06,00:51:40,08,08,1, 11.9,1,1, -3.731, 10438.303, 394.653, 52762.654 24/01/06,00:51:40,09,08,1, 11.9,1,1, -3.731, 10438.281, 394.643, 52762.672 24/01/06,00:51:40,10,08,1, 11.9,1,1, -3.731, 10438.259, 394.636, 52762.632 24/01/06,00:51:40,11,08,1, 11.9,1,1, -3.731, 10438.288, 394.635, 52762.662 24/01/06,00:51:40,12,08,1, 11.9,1,1, -3.731, 10438.317, 394.621, 52762.681 24/01/06,00:51:40,13,08,1, 11.9,1,1, -3.731, 10438.314, 394.632, 52762.682 24/01/06,00:51:40,14,08,1, 11.9,1,1, -3.731, 10438.270, 394.647, 52762.675 24/01/06,00:51:40,15,08,1, 11.9,1,1, -3.731, 10438.296, 394.656, 52762.663 24/01/06,00:51:40,16,08,1, 11.9,1,1, -3.731, 10438.290, 394.634, 52762.572 24/01/06,00:51:40,17,08,1, 11.9,1,1, -3.731, 10438.303, 394.645, 52762.651 24/01/06,00:51:40,18,08,1, 11.9,1,1, -3.731, 10438.280, 394.642, 52762.636 24/01/06,00:51:40,19,08,1, 11.9,1,1, -3.731, 10438.276, 394.653, 52762.634 24/01/06,00:51:41,00,09,1, 11.9,1,1, -3.728, 10438.273, 394.653, 52762.634 24/01/06,00:51:41,01,09,1, 11.9,1,1, -3.728, 10438.291, 394.632, 52762.636 24/01/06,00:51:41,02,09,1, 11.9,1,1, -3.728, 10438.296, 394.655, 52762.712 24/01/06,00:51:41,03,09,1, 11.9,1,1, -3.728, 10438.298, 394.636, 52762.641 24/01/06,00:51:41,04,09,1, 11.9,1,1, -3.728, 10438.323, 394.644, 52762.666 24/01/06,00:51:41,05,09,1, 11.9,1,1, -3.728, 10438.294, 394.635, 52762.643 24/01/06,00:51:41,06,09,1, 11.9,1,1, -3.728, 10438.305, 394.656, 52762.639 24/01/06,00:51:41,07,09,1, 11.9,1,1, -3.728, 10438.294, 394.650, 52762.677 24/01/06,00:51:41,08,09,1, 11.9,1,1, -3.728, 10438.289, 394.652, 52762.633 24/01/06,00:51:41,09,09,1, 11.9,1,1, -3.728, 10438.281, 394.643, 52762.635 24/01/06,00:51:41,10,09,1, 11.9,1,1, -3.728, 10438.274, 394.632, 52762.676 24/01/06,00:51:41,11,09,1, 11.9,1,1, -3.728, 10438.285, 394.634, 52762.598 24/01/06,00:51:41,12,09,1, 11.9,1,1, -3.728, 10438.293, 394.663, 52762.634 24/01/06,00:51:41,13,09,1, 11.9,1,1, -3.728, 10438.278, 394.624, 52762.640 24/01/06,00:51:41,14,09,1, 11.9,1,1, -3.728, 10438.296, 394.644, 52762.658 24/01/06,00:51:41,15,09,1, 11.9,1,1, -3.728, 10438.312, 394.634, 52762.649 24/01/06,00:51:41,16,09,1, 11.9,1,1, -3.728, 10438.299, 394.647, 52762.623 24/01/06,00:51:41,17,09,1, 11.9,1,1, -3.728, 10438.300, 394.640, 52762.635 24/01/06,00:51:41,18,09,1, 11.9,1,1, -3.728, 10438.295, 394.637, 52762.587 24/01/06,00:51:41,19,09,1, 11.9,1,1, -3.728, 10438.274, 394.647, 52762.670 24/01/06,00:51:42,00,09,1, 11.9,1,1, -3.725, 10438.273, 394.647, 52762.670 24/01/06,00:51:42,01,09,1, 11.9,1,1, -3.725, 10438.305, 394.642, 52762.637 24/01/06,00:51:42,02,09,1, 11.9,1,1, -3.725, 10438.301, 394.640, 52762.544 24/01/06,00:51:42,03,09,1, 11.9,1,1, -3.725, 10438.274, 394.648, 52762.674 24/01/06,00:51:42,04,09,1, 11.9,1,1, -3.725, 10438.275, 394.650, 52762.617 24/01/06,00:51:42,05,09,1, 11.9,1,1, -3.725, 10438.265, 394.651, 52762.623 24/01/06,00:51:42,06,09,1, 11.9,1,1, -3.725, 10438.308, 394.648, 52762.639 24/01/06,00:51:42,07,09,1, 11.9,1,1, -3.725, 10438.285, 394.638, 52762.650 24/01/06,00:51:42,08,09,1, 11.9,1,1, -3.725, 10438.271, 394.639, 52762.648 24/01/06,00:51:42,09,09,1, 11.9,1,1, -3.725, 10438.286, 394.627, 52762.627 24/01/06,00:51:42,10,09,1, 11.9,1,1, -3.725, 10438.290, 394.634, 52762.678 24/01/06,00:51:42,11,09,1, 11.9,1,1, -3.725, 10438.310, 394.628, 52762.593 24/01/06,00:51:42,12,09,1, 11.9,1,1, -3.725, 10438.258, 394.646, 52762.582 24/01/06,00:51:42,13,09,1, 11.9,1,1, -3.725, 10438.338, 394.627, 52762.705 24/01/06,00:51:42,14,09,1, 11.9,1,1, -3.725, 10438.337, 394.631, 52762.626 24/01/06,00:51:42,15,09,1, 11.9,1,1, -3.725, 10438.310, 394.609, 52762.659 24/01/06,00:51:42,16,09,1, 11.9,1,1, -3.725, 10438.324, 394.632, 52762.666 24/01/06,00:51:42,17,09,1, 11.9,1,1, -3.725, 10438.330, 394.620, 52762.649 24/01/06,00:51:42,18,09,1, 11.9,1,1, -3.725, 10438.329, 394.613, 52762.650 24/01/06,00:51:42,19,09,1, 11.9,1,1, -3.725, 10438.282, 394.625, 52762.650 24/01/06,00:51:43,00,09,1, 11.8,1,1, -3.724, 10438.281, 394.625, 52762.650 24/01/06,00:51:43,01,09,1, 11.8,1,1, -3.724, 10438.332, 394.607, 52762.667 24/01/06,00:51:43,02,09,1, 11.8,1,1, -3.724, 10438.278, 394.624, 52762.747 24/01/06,00:51:43,03,09,1, 11.8,1,1, -3.724, 10438.309, 394.614, 52762.674 24/01/06,00:51:43,04,09,1, 11.8,1,1, -3.724, 10438.280, 394.640, 52762.694 24/01/06,00:51:43,05,09,1, 11.8,1,1, -3.724, 10438.330, 394.632, 52762.639 24/01/06,00:51:43,06,09,1, 11.8,1,1, -3.724, 10438.308, 394.615, 52762.674 24/01/06,00:51:43,07,09,1, 11.8,1,1, -3.724, 10438.328, 394.612, 52762.714 24/01/06,00:51:43,08,09,1, 11.8,1,1, -3.724, 10438.317, 394.606, 52762.619 24/01/06,00:51:43,09,09,1, 11.8,1,1, -3.724, 10438.332, 394.635, 52762.689 24/01/06,00:51:43,10,09,1, 11.8,1,1, -3.724, 10438.315, 394.606, 52762.616 24/01/06,00:51:43,11,09,1, 11.8,1,1, -3.724, 10438.314, 394.644, 52762.646 24/01/06,00:51:43,12,09,1, 11.8,1,1, -3.724, 10438.329, 394.616, 52762.650 24/01/06,00:51:43,13,09,1, 11.8,1,1, -3.724, 10438.326, 394.631, 52762.676 24/01/06,00:51:43,14,09,1, 11.8,1,1, -3.724, 10438.340, 394.628, 52762.647 24/01/06,00:51:43,15,09,1, 11.8,1,1, -3.724, 10438.341, 394.627, 52762.671 24/01/06,00:51:43,16,09,1, 11.8,1,1, -3.724, 10438.320, 394.623, 52762.650 24/01/06,00:51:43,17,09,1, 11.8,1,1, -3.724, 10438.330, 394.595, 52762.614 24/01/06,00:51:43,18,09,1, 11.8,1,1, -3.724, 10438.334, 394.625, 52762.679 24/01/06,00:51:43,19,09,1, 11.8,1,1, -3.724, 10438.308, 394.620, 52762.629 24/01/06,00:51:44,00,09,1, 11.9,1,1, -3.725, 10438.306, 394.620, 52762.629 24/01/06,00:51:44,01,09,1, 11.9,1,1, -3.725, 10438.339, 394.612, 52762.672 24/01/06,00:51:44,02,09,1, 11.9,1,1, -3.725, 10438.349, 394.604, 52762.658 24/01/06,00:51:44,03,09,1, 11.9,1,1, -3.725, 10438.353, 394.583, 52762.636 24/01/06,00:51:44,04,09,1, 11.9,1,1, -3.725, 10438.342, 394.597, 52762.571 24/01/06,00:51:44,05,09,1, 11.9,1,1, -3.725, 10438.358, 394.606, 52762.657 24/01/06,00:51:44,06,09,1, 11.9,1,1, -3.725, 10438.365, 394.596, 52762.573 24/01/06,00:51:44,07,09,1, 11.9,1,1, -3.725, 10438.361, 394.597, 52762.618 24/01/06,00:51:44,08,09,1, 11.9,1,1, -3.725, 10438.340, 394.608, 52762.654 24/01/06,00:51:44,09,09,1, 11.9,1,1, -3.725, 10438.349, 394.602, 52762.590 24/01/06,00:51:44,10,09,1, 11.9,1,1, -3.725, 10438.371, 394.621, 52762.635 24/01/06,00:51:44,11,09,1, 11.9,1,1, -3.725, 10438.342, 394.595, 52762.627 24/01/06,00:51:44,12,09,1, 11.9,1,1, -3.725, 10438.354, 394.594, 52762.600 24/01/06,00:51:44,13,09,1, 11.9,1,1, -3.725, 10438.373, 394.598, 52762.612 24/01/06,00:51:44,14,09,1, 11.9,1,1, -3.725, 10438.343, 394.602, 52762.599 24/01/06,00:51:44,15,09,1, 11.9,1,1, -3.725, 10438.352, 394.600, 52762.636 24/01/06,00:51:44,16,09,1, 11.9,1,1, -3.725, 10438.367, 394.604, 52762.583 24/01/06,00:51:44,17,09,1, 11.9,1,1, -3.725, 10438.376, 394.583, 52762.571 24/01/06,00:51:44,18,09,1, 11.9,1,1, -3.725, 10438.376, 394.628, 52762.588 24/01/06,00:51:44,19,09,1, 11.9,1,1, -3.725, 10438.367, 394.604, 52762.588 24/01/06,00:51:45,00,09,1, 11.9,1,1, -3.722, 10438.365, 394.604, 52762.588 24/01/06,00:51:45,01,09,1, 11.9,1,1, -3.722, 10438.386, 394.614, 52762.586 24/01/06,00:51:45,02,09,1, 11.9,1,1, -3.722, 10438.386, 394.587, 52762.585 24/01/06,00:51:45,03,09,1, 11.9,1,1, -3.722, 10438.393, 394.597, 52762.697 24/01/06,00:51:45,04,09,1, 11.9,1,1, -3.722, 10438.396, 394.614, 52762.653 24/01/06,00:51:45,05,09,1, 11.9,1,1, -3.722, 10438.383, 394.590, 52762.626 24/01/06,00:51:45,06,09,1, 11.9,1,1, -3.722, 10438.398, 394.587, 52762.598 24/01/06,00:51:45,07,09,1, 11.9,1,1, -3.722, 10438.399, 394.605, 52762.544 24/01/06,00:51:45,08,09,1, 11.9,1,1, -3.722, 10438.418, 394.623, 52762.655 24/01/06,00:51:45,09,09,1, 11.9,1,1, -3.722, 10438.421, 394.613, 52762.617 24/01/06,00:51:45,10,09,1, 11.9,1,1, -3.722, 10438.406, 394.592, 52762.599 24/01/06,00:51:45,11,09,1, 11.9,1,1, -3.722, 10438.444, 394.610, 52762.621 24/01/06,00:51:45,12,09,1, 11.9,1,1, -3.722, 10438.410, 394.596, 52762.598 24/01/06,00:51:45,13,09,1, 11.9,1,1, -3.722, 10438.411, 394.597, 52762.606 24/01/06,00:51:45,14,09,1, 11.9,1,1, -3.722, 10438.428, 394.595, 52762.683 24/01/06,00:51:45,15,09,1, 11.9,1,1, -3.722, 10438.423, 394.598, 52762.580 24/01/06,00:51:45,16,09,1, 11.9,1,1, -3.722, 10438.440, 394.596, 52762.597 24/01/06,00:51:45,17,09,1, 11.9,1,1, -3.722, 10438.446, 394.596, 52762.624 24/01/06,00:51:45,18,09,1, 11.9,1,1, -3.722, 10438.459, 394.617, 52762.606 24/01/06,00:51:45,19,09,1, 11.9,1,1, -3.722, 10438.442, 394.624, 52762.723 24/01/06,00:51:46,00,09,1, 11.9,1,1, -3.725, 10438.440, 394.624, 52762.723 24/01/06,00:51:46,01,09,1, 11.9,1,1, -3.725, 10438.443, 394.622, 52762.636 24/01/06,00:51:46,02,09,1, 11.9,1,1, -3.725, 10438.412, 394.618, 52762.727 24/01/06,00:51:46,03,09,1, 11.9,1,1, -3.725, 10438.465, 394.619, 52762.630 24/01/06,00:51:46,04,09,1, 11.9,1,1, -3.725, 10438.462, 394.605, 52762.573 24/01/06,00:51:46,05,09,1, 11.9,1,1, -3.725, 10438.479, 394.588, 52762.546 24/01/06,00:51:46,06,09,1, 11.9,1,1, -3.725, 10438.474, 394.611, 52762.622 24/01/06,00:51:46,07,09,1, 11.9,1,1, -3.725, 10438.479, 394.596, 52762.567 24/01/06,00:51:46,08,09,1, 11.9,1,1, -3.725, 10438.451, 394.624, 52762.619 24/01/06,00:51:46,09,09,1, 11.9,1,1, -3.725, 10438.469, 394.608, 52762.650 24/01/06,00:51:46,10,09,1, 11.9,1,1, -3.725, 10438.465, 394.613, 52762.642 24/01/06,00:51:46,11,09,1, 11.9,1,1, -3.725, 10438.453, 394.600, 52762.608 24/01/06,00:51:46,12,09,1, 11.9,1,1, -3.725, 10438.496, 394.589, 52762.625 24/01/06,00:51:46,13,09,1, 11.9,1,1, -3.725, 10438.484, 394.599, 52762.619 24/01/06,00:51:46,14,09,1, 11.9,1,1, -3.725, 10438.486, 394.606, 52762.598 24/01/06,00:51:46,15,09,1, 11.9,1,1, -3.725, 10438.479, 394.589, 52762.638 24/01/06,00:51:46,16,09,1, 11.9,1,1, -3.725, 10438.512, 394.580, 52762.633 24/01/06,00:51:46,17,09,1, 11.9,1,1, -3.725, 10438.491, 394.598, 52762.671 24/01/06,00:51:46,18,09,1, 11.9,1,1, -3.725, 10438.505, 394.610, 52762.615 24/01/06,00:51:46,19,09,1, 11.9,1,1, -3.725, 10438.502, 394.599, 52762.569 24/01/06,00:51:47,00,09,1, 11.9,1,1, -3.730, 10438.498, 394.599, 52762.569 24/01/06,00:51:47,01,09,1, 11.9,1,1, -3.730, 10438.530, 394.602, 52762.686 24/01/06,00:51:47,02,09,1, 11.9,1,1, -3.730, 10438.494, 394.594, 52762.650 24/01/06,00:51:47,03,09,1, 11.9,1,1, -3.730, 10438.511, 394.610, 52762.645 24/01/06,00:51:47,04,09,1, 11.9,1,1, -3.730, 10438.520, 394.643, 52762.700 24/01/06,00:51:47,05,09,1, 11.9,1,1, -3.730, 10438.496, 394.623, 52762.565 24/01/06,00:51:47,06,09,1, 11.9,1,1, -3.730, 10438.522, 394.596, 52762.593 24/01/06,00:51:47,07,09,1, 11.9,1,1, -3.730, 10438.543, 394.622, 52762.594 24/01/06,00:51:47,08,09,1, 11.9,1,1, -3.730, 10438.512, 394.602, 52762.592 24/01/06,00:51:47,09,09,1, 11.9,1,1, -3.730, 10438.535, 394.609, 52762.667 24/01/06,00:51:47,10,09,1, 11.9,1,1, -3.730, 10438.539, 394.606, 52762.629 24/01/06,00:51:47,11,09,1, 11.9,1,1, -3.730, 10438.526, 394.604, 52762.580 24/01/06,00:51:47,12,09,1, 11.9,1,1, -3.730, 10438.541, 394.605, 52762.567 24/01/06,00:51:47,13,09,1, 11.9,1,1, -3.730, 10438.545, 394.609, 52762.570 24/01/06,00:51:47,14,09,1, 11.9,1,1, -3.730, 10438.538, 394.600, 52762.594 24/01/06,00:51:47,15,09,1, 11.9,1,1, -3.730, 10438.553, 394.627, 52762.625 24/01/06,00:51:47,16,09,1, 11.9,1,1, -3.730, 10438.545, 394.610, 52762.618 24/01/06,00:51:47,17,09,1, 11.9,1,1, -3.730, 10438.583, 394.627, 52762.549 24/01/06,00:51:47,18,09,1, 11.9,1,1, -3.730, 10438.556, 394.617, 52762.622 24/01/06,00:51:47,19,09,1, 11.9,1,1, -3.730, 10438.562, 394.634, 52762.573 24/01/06,00:51:48,00,09,1, 12.0,1,1, -3.723, 10438.557, 394.634, 52762.573 24/01/06,00:51:48,01,09,1, 12.0,1,1, -3.723, 10438.575, 394.612, 52762.608 24/01/06,00:51:48,02,09,1, 12.0,1,1, -3.723, 10438.549, 394.620, 52762.629 24/01/06,00:51:48,03,09,1, 12.0,1,1, -3.723, 10438.559, 394.618, 52762.602 24/01/06,00:51:48,04,09,1, 12.0,1,1, -3.723, 10438.534, 394.630, 52762.592 24/01/06,00:51:48,05,09,1, 12.0,1,1, -3.723, 10438.557, 394.639, 52762.644 24/01/06,00:51:48,06,09,1, 12.0,1,1, -3.723, 10438.567, 394.628, 52762.610 24/01/06,00:51:48,07,09,1, 12.0,1,1, -3.723, 10438.560, 394.613, 52762.501 24/01/06,00:51:48,08,09,1, 12.0,1,1, -3.723, 10438.548, 394.629, 52762.601 24/01/06,00:51:48,09,09,1, 12.0,1,1, -3.723, 10438.583, 394.638, 52762.640 24/01/06,00:51:48,10,09,1, 12.0,1,1, -3.723, 10438.566, 394.609, 52762.624 24/01/06,00:51:48,11,09,1, 12.0,1,1, -3.723, 10438.556, 394.628, 52762.528 24/01/06,00:51:48,12,09,1, 12.0,1,1, -3.723, 10438.580, 394.624, 52762.518 24/01/06,00:51:48,13,09,1, 12.0,1,1, -3.723, 10438.578, 394.618, 52762.579 24/01/06,00:51:48,14,09,1, 12.0,1,1, -3.723, 10438.599, 394.620, 52762.534 24/01/06,00:51:48,15,09,1, 12.0,1,1, -3.723, 10438.602, 394.631, 52762.551 24/01/06,00:51:48,16,09,1, 12.0,1,1, -3.723, 10438.584, 394.618, 52762.556 24/01/06,00:51:48,17,09,1, 12.0,1,1, -3.723, 10438.567, 394.608, 52762.623 24/01/06,00:51:48,18,09,1, 12.0,1,1, -3.723, 10438.581, 394.609, 52762.591 24/01/06,00:51:48,19,09,1, 12.0,1,1, -3.723, 10438.595, 394.616, 52762.583 24/01/06,00:51:49,00,08,1, 11.9,1,1, -3.727, 10438.590, 394.616, 52762.583 24/01/06,00:51:49,01,08,1, 11.9,1,1, -3.727, 10438.582, 394.611, 52762.586 24/01/06,00:51:49,02,08,1, 11.9,1,1, -3.727, 10438.553, 394.624, 52762.618 24/01/06,00:51:49,03,08,1, 11.9,1,1, -3.727, 10438.562, 394.621, 52762.597 24/01/06,00:51:49,04,08,1, 11.9,1,1, -3.727, 10438.579, 394.609, 52762.590 24/01/06,00:51:49,05,08,1, 11.9,1,1, -3.727, 10438.572, 394.627, 52762.563 24/01/06,00:51:49,06,08,1, 11.9,1,1, -3.727, 10438.566, 394.620, 52762.549 24/01/06,00:51:49,07,08,1, 11.9,1,1, -3.727, 10438.583, 394.604, 52762.491 24/01/06,00:51:49,08,08,1, 11.9,1,1, -3.727, 10438.575, 394.624, 52762.575 24/01/06,00:51:49,09,08,1, 11.9,1,1, -3.727, 10438.594, 394.611, 52762.500 24/01/06,00:51:49,10,08,1, 11.9,1,1, -3.727, 10438.564, 394.597, 52762.508 24/01/06,00:51:49,11,08,1, 11.9,1,1, -3.727, 10438.568, 394.617, 52762.589 24/01/06,00:51:49,12,08,1, 11.9,1,1, -3.727, 10438.580, 394.616, 52762.571 24/01/06,00:51:49,13,08,1, 11.9,1,1, -3.727, 10438.564, 394.619, 52762.535 24/01/06,00:51:49,14,08,1, 11.9,1,1, -3.727, 10438.567, 394.622, 52762.573 24/01/06,00:51:49,15,08,1, 11.9,1,1, -3.727, 10438.558, 394.606, 52762.613 24/01/06,00:51:49,16,08,1, 11.9,1,1, -3.727, 10438.571, 394.629, 52762.597 24/01/06,00:51:49,17,08,1, 11.9,1,1, -3.727, 10438.556, 394.609, 52762.609 24/01/06,00:51:49,18,08,1, 11.9,1,1, -3.727, 10438.556, 394.603, 52762.576 24/01/06,00:51:49,19,08,1, 11.9,1,1, -3.727, 10438.550, 394.617, 52762.608 24/01/06,00:51:50,00,08,1, 12.0,1,1, -3.728, 10438.548, 394.617, 52762.608 24/01/06,00:51:50,01,08,1, 12.0,1,1, -3.728, 10438.568, 394.612, 52762.510 24/01/06,00:51:50,02,08,1, 12.0,1,1, -3.728, 10438.563, 394.619, 52762.468 24/01/06,00:51:50,03,08,1, 12.0,1,1, -3.728, 10438.567, 394.621, 52762.560 24/01/06,00:51:50,04,08,1, 12.0,1,1, -3.728, 10438.555, 394.631, 52762.577 24/01/06,00:51:50,05,08,1, 12.0,1,1, -3.728, 10438.538, 394.632, 52762.521 24/01/06,00:51:50,06,08,1, 12.0,1,1, -3.728, 10438.570, 394.619, 52762.536 24/01/06,00:51:50,07,08,1, 12.0,1,1, -3.728, 10438.567, 394.608, 52762.515 24/01/06,00:51:50,08,08,1, 12.0,1,1, -3.728, 10438.545, 394.595, 52762.487 24/01/06,00:51:50,09,08,1, 12.0,1,1, -3.728, 10438.565, 394.593, 52762.501 24/01/06,00:51:50,10,08,1, 12.0,1,1, -3.728, 10438.532, 394.629, 52762.685 24/01/06,00:51:50,11,08,1, 12.0,1,1, -3.728, 10438.554, 394.627, 52762.564 24/01/06,00:51:50,12,08,1, 12.0,1,1, -3.728, 10438.600, 394.606, 52762.495 24/01/06,00:51:50,13,08,1, 12.0,1,1, -3.728, 10438.552, 394.605, 52762.574 24/01/06,00:51:50,14,08,1, 12.0,1,1, -3.728, 10438.564, 394.594, 52762.491 24/01/06,00:51:50,15,08,1, 12.0,1,1, -3.728, 10438.568, 394.591, 52762.593 24/01/06,00:51:50,16,08,1, 12.0,1,1, -3.728, 10438.550, 394.626, 52762.599 24/01/06,00:51:50,17,08,1, 12.0,1,1, -3.728, 10438.525, 394.590, 52762.585 24/01/06,00:51:50,18,08,1, 12.0,1,1, -3.728, 10438.533, 394.595, 52762.590 24/01/06,00:51:50,19,08,1, 12.0,1,1, -3.728, 10438.540, 394.594, 52762.527 24/01/06,00:51:51,00,08,1, 11.9,1,1, -3.726, 10438.540, 394.594, 52762.527 24/01/06,00:51:51,01,08,1, 11.9,1,1, -3.726, 10438.531, 394.595, 52762.609 24/01/06,00:51:51,02,08,1, 11.9,1,1, -3.726, 10438.535, 394.586, 52762.477 24/01/06,00:51:51,03,08,1, 11.9,1,1, -3.726, 10438.502, 394.591, 52762.506 24/01/06,00:51:51,04,08,1, 11.9,1,1, -3.726, 10438.528, 394.588, 52762.543 24/01/06,00:51:51,05,08,1, 11.9,1,1, -3.726, 10438.525, 394.592, 52762.537 24/01/06,00:51:51,06,08,1, 11.9,1,1, -3.726, 10438.524, 394.612, 52762.542 24/01/06,00:51:51,07,08,1, 11.9,1,1, -3.726, 10438.537, 394.606, 52762.553 24/01/06,00:51:51,08,08,1, 11.9,1,1, -3.726, 10438.511, 394.591, 52762.561 24/01/06,00:51:51,09,08,1, 11.9,1,1, -3.726, 10438.529, 394.593, 52762.501 24/01/06,00:51:51,10,08,1, 11.9,1,1, -3.726, 10438.515, 394.590, 52762.559 24/01/06,00:51:51,11,08,1, 11.9,1,1, -3.726, 10438.513, 394.605, 52762.551 24/01/06,00:51:51,12,08,1, 11.9,1,1, -3.726, 10438.490, 394.586, 52762.551 24/01/06,00:51:51,13,08,1, 11.9,1,1, -3.726, 10438.506, 394.607, 52762.517 24/01/06,00:51:51,14,08,1, 11.9,1,1, -3.726, 10438.518, 394.606, 52762.542 24/01/06,00:51:51,15,08,1, 11.9,1,1, -3.726, 10438.492, 394.615, 52762.588 24/01/06,00:51:51,16,08,1, 11.9,1,1, -3.726, 10438.519, 394.583, 52762.545 24/01/06,00:51:51,17,08,1, 11.9,1,1, -3.726, 10438.487, 394.587, 52762.562 24/01/06,00:51:51,18,08,1, 11.9,1,1, -3.726, 10438.495, 394.601, 52762.526 24/01/06,00:51:51,19,08,1, 11.9,1,1, -3.726, 10438.493, 394.582, 52762.509 24/01/06,00:51:52,00,08,1, 11.9,1,1, -3.726, 10438.490, 394.582, 52762.509 24/01/06,00:51:52,01,08,1, 11.9,1,1, -3.726, 10438.496, 394.593, 52762.595 24/01/06,00:51:52,02,08,1, 11.9,1,1, -3.726, 10438.479, 394.583, 52762.526 24/01/06,00:51:52,03,08,1, 11.9,1,1, -3.726, 10438.506, 394.576, 52762.541 24/01/06,00:51:52,04,08,1, 11.9,1,1, -3.726, 10438.504, 394.584, 52762.548 24/01/06,00:51:52,05,08,1, 11.9,1,1, -3.726, 10438.480, 394.593, 52762.585 24/01/06,00:51:52,06,08,1, 11.9,1,1, -3.726, 10438.505, 394.573, 52762.586 24/01/06,00:51:52,07,08,1, 11.9,1,1, -3.726, 10438.502, 394.576, 52762.565 24/01/06,00:51:52,08,08,1, 11.9,1,1, -3.726, 10438.481, 394.581, 52762.537 24/01/06,00:51:52,09,08,1, 11.9,1,1, -3.726, 10438.496, 394.577, 52762.502 24/01/06,00:51:52,10,08,1, 11.9,1,1, -3.726, 10438.477, 394.582, 52762.573 24/01/06,00:51:52,11,08,1, 11.9,1,1, -3.726, 10438.490, 394.566, 52762.523 24/01/06,00:51:52,12,08,1, 11.9,1,1, -3.726, 10438.490, 394.594, 52762.547 24/01/06,00:51:52,13,08,1, 11.9,1,1, -3.726, 10438.474, 394.595, 52762.601 24/01/06,00:51:52,14,08,1, 11.9,1,1, -3.726, 10438.472, 394.587, 52762.545 24/01/06,00:51:52,15,08,1, 11.9,1,1, -3.726, 10438.460, 394.580, 52762.525 24/01/06,00:51:52,16,08,1, 11.9,1,1, -3.726, 10438.455, 394.573, 52762.557 24/01/06,00:51:52,17,08,1, 11.9,1,1, -3.726, 10438.457, 394.591, 52762.534 24/01/06,00:51:52,18,08,1, 11.9,1,1, -3.726, 10438.445, 394.574, 52762.619 24/01/06,00:51:52,19,08,1, 11.9,1,1, -3.726, 10438.450, 394.574, 52762.620 24/01/06,00:51:53,00,10,1, 11.9,1,1, -3.727, 10438.448, 394.574, 52762.620 24/01/06,00:51:53,01,10,1, 11.9,1,1, -3.727, 10438.452, 394.589, 52762.584 24/01/06,00:51:53,02,10,1, 11.9,1,1, -3.727, 10438.441, 394.590, 52762.559 24/01/06,00:51:53,03,10,1, 11.9,1,1, -3.727, 10438.440, 394.571, 52762.532 24/01/06,00:51:53,04,10,1, 11.9,1,1, -3.727, 10438.442, 394.593, 52762.557 24/01/06,00:51:53,05,10,1, 11.9,1,1, -3.727, 10438.440, 394.583, 52762.636 24/01/06,00:51:53,06,10,1, 11.9,1,1, -3.727, 10438.425, 394.592, 52762.560 24/01/06,00:51:53,07,10,1, 11.9,1,1, -3.727, 10438.453, 394.583, 52762.486 24/01/06,00:51:53,08,10,1, 11.9,1,1, -3.727, 10438.458, 394.570, 52762.576 24/01/06,00:51:53,09,10,1, 11.9,1,1, -3.727, 10438.446, 394.599, 52762.563 24/01/06,00:51:53,10,10,1, 11.9,1,1, -3.727, 10438.434, 394.578, 52762.529 24/01/06,00:51:53,11,10,1, 11.9,1,1, -3.727, 10438.431, 394.588, 52762.561 24/01/06,00:51:53,12,10,1, 11.9,1,1, -3.727, 10438.403, 394.567, 52762.539 24/01/06,00:51:53,13,10,1, 11.9,1,1, -3.727, 10438.387, 394.612, 52762.743 24/01/06,00:51:53,14,10,1, 11.9,1,1, -3.727, 10438.399, 394.586, 52762.619 24/01/06,00:51:53,15,10,1, 11.9,1,1, -3.727, 10438.415, 394.583, 52762.574 24/01/06,00:51:53,16,10,1, 11.9,1,1, -3.727, 10438.409, 394.548, 52762.521 24/01/06,00:51:53,17,10,1, 11.9,1,1, -3.727, 10438.401, 394.551, 52762.532 24/01/06,00:51:53,18,10,1, 11.9,1,1, -3.727, 10438.420, 394.564, 52762.568 24/01/06,00:51:53,19,10,1, 11.9,1,1, -3.727, 10438.383, 394.567, 52762.534 24/01/06,00:51:54,00,09,1, 12.0,1,1, -3.727, 10438.381, 394.567, 52762.534 24/01/06,00:51:54,01,09,1, 12.0,1,1, -3.727, 10438.423, 394.571, 52762.480 24/01/06,00:51:54,02,09,1, 12.0,1,1, -3.727, 10438.401, 394.579, 52762.506 24/01/06,00:51:54,03,09,1, 12.0,1,1, -3.727, 10438.404, 394.552, 52762.514 24/01/06,00:51:54,04,09,1, 12.0,1,1, -3.727, 10438.394, 394.577, 52762.517 24/01/06,00:51:54,05,09,1, 12.0,1,1, -3.727, 10438.408, 394.551, 52762.552 24/01/06,00:51:54,06,09,1, 12.0,1,1, -3.727, 10438.406, 394.566, 52762.565 24/01/06,00:51:54,07,09,1, 12.0,1,1, -3.727, 10438.386, 394.583, 52762.555 24/01/06,00:51:54,08,09,1, 12.0,1,1, -3.727, 10438.393, 394.561, 52762.511 24/01/06,00:51:54,09,09,1, 12.0,1,1, -3.727, 10438.404, 394.560, 52762.470 24/01/06,00:51:54,10,09,1, 12.0,1,1, -3.727, 10438.372, 394.539, 52762.582 24/01/06,00:51:54,11,09,1, 12.0,1,1, -3.727, 10438.352, 394.568, 52762.564 24/01/06,00:51:54,12,09,1, 12.0,1,1, -3.727, 10438.383, 394.566, 52762.561 24/01/06,00:51:54,13,09,1, 12.0,1,1, -3.727, 10438.358, 394.564, 52762.511 24/01/06,00:51:54,14,09,1, 12.0,1,1, -3.727, 10438.372, 394.561, 52762.538 24/01/06,00:51:54,15,09,1, 12.0,1,1, -3.727, 10438.366, 394.561, 52762.532 24/01/06,00:51:54,16,09,1, 12.0,1,1, -3.727, 10438.381, 394.545, 52762.474 24/01/06,00:51:54,17,09,1, 12.0,1,1, -3.727, 10438.353, 394.554, 52762.439 24/01/06,00:51:54,18,09,1, 12.0,1,1, -3.727, 10438.346, 394.556, 52762.488 24/01/06,00:51:54,19,09,1, 12.0,1,1, -3.727, 10438.382, 394.564, 52762.563 24/01/06,00:51:55,00,09,1, 12.0,1,1, -3.727, 10438.381, 394.564, 52762.563 24/01/06,00:51:55,01,09,1, 12.0,1,1, -3.727, 10438.358, 394.533, 52762.467 24/01/06,00:51:55,02,09,1, 12.0,1,1, -3.727, 10438.368, 394.572, 52762.516 24/01/06,00:51:55,03,09,1, 12.0,1,1, -3.727, 10438.358, 394.564, 52762.553 24/01/06,00:51:55,04,09,1, 12.0,1,1, -3.727, 10438.350, 394.565, 52762.486 24/01/06,00:51:55,05,09,1, 12.0,1,1, -3.727, 10438.334, 394.588, 52762.577 24/01/06,00:51:55,06,09,1, 12.0,1,1, -3.727, 10438.363, 394.601, 52762.554 24/01/06,00:51:55,07,09,1, 12.0,1,1, -3.727, 10438.356, 394.569, 52762.516 24/01/06,00:51:55,08,09,1, 12.0,1,1, -3.727, 10438.364, 394.553, 52762.494 24/01/06,00:51:55,09,09,1, 12.0,1,1, -3.727, 10438.342, 394.548, 52762.456 24/01/06,00:51:55,10,09,1, 12.0,1,1, -3.727, 10438.373, 394.577, 52762.479 24/01/06,00:51:55,11,09,1, 12.0,1,1, -3.727, 10438.342, 394.553, 52762.492 24/01/06,00:51:55,12,09,1, 12.0,1,1, -3.727, 10438.352, 394.576, 52762.488 24/01/06,00:51:55,13,09,1, 12.0,1,1, -3.727, 10438.358, 394.562, 52762.508 24/01/06,00:51:55,14,09,1, 12.0,1,1, -3.727, 10438.328, 394.570, 52762.491 24/01/06,00:51:55,15,09,1, 12.0,1,1, -3.727, 10438.314, 394.542, 52762.506 24/01/06,00:51:55,16,09,1, 12.0,1,1, -3.727, 10438.346, 394.535, 52762.448 24/01/06,00:51:55,17,09,1, 12.0,1,1, -3.727, 10438.342, 394.543, 52762.464 24/01/06,00:51:55,18,09,1, 12.0,1,1, -3.727, 10438.349, 394.560, 52762.524 24/01/06,00:51:55,19,09,1, 12.0,1,1, -3.727, 10438.340, 394.551, 52762.449 24/01/06,00:51:56,00,08,1, 11.9,1,1, -3.726, 10438.340, 394.551, 52762.449 24/01/06,00:51:56,01,08,1, 11.9,1,1, -3.726, 10438.348, 394.562, 52762.446 24/01/06,00:51:56,02,08,1, 11.9,1,1, -3.726, 10438.345, 394.573, 52762.494 24/01/06,00:51:56,03,08,1, 11.9,1,1, -3.726, 10438.339, 394.584, 52762.432 24/01/06,00:51:56,04,08,1, 11.9,1,1, -3.726, 10438.350, 394.544, 52762.559 24/01/06,00:51:56,05,08,1, 11.9,1,1, -3.726, 10438.341, 394.544, 52762.556 24/01/06,00:51:56,06,08,1, 11.9,1,1, -3.726, 10438.351, 394.524, 52762.467 24/01/06,00:51:56,07,08,1, 11.9,1,1, -3.726, 10438.333, 394.554, 52762.497 24/01/06,00:51:56,08,08,1, 11.9,1,1, -3.726, 10438.326, 394.549, 52762.509 24/01/06,00:51:56,09,08,1, 11.9,1,1, -3.726, 10438.320, 394.557, 52762.486 24/01/06,00:51:56,10,08,1, 11.9,1,1, -3.726, 10438.334, 394.554, 52762.525 24/01/06,00:51:56,11,08,1, 11.9,1,1, -3.726, 10438.333, 394.519, 52762.434 24/01/06,00:51:56,12,08,1, 11.9,1,1, -3.726, 10438.309, 394.551, 52762.538 24/01/06,00:51:56,13,08,1, 11.9,1,1, -3.726, 10438.321, 394.560, 52762.507 24/01/06,00:51:56,14,08,1, 11.9,1,1, -3.726, 10438.328, 394.549, 52762.524 24/01/06,00:51:56,15,08,1, 11.9,1,1, -3.726, 10438.313, 394.544, 52762.472 24/01/06,00:51:56,16,08,1, 11.9,1,1, -3.726, 10438.337, 394.556, 52762.517 24/01/06,00:51:56,17,08,1, 11.9,1,1, -3.726, 10438.335, 394.541, 52762.466 24/01/06,00:51:56,18,08,1, 11.9,1,1, -3.726, 10438.335, 394.550, 52762.483 24/01/06,00:51:56,19,08,1, 11.9,1,1, -3.726, 10438.322, 394.543, 52762.484 24/01/06,00:51:57,00,08,1, 11.9,1,1, -3.726, 10438.315, 394.543, 52762.484 24/01/06,00:51:57,01,08,1, 11.9,1,1, -3.726, 10438.327, 394.551, 52762.494 24/01/06,00:51:57,02,08,1, 11.9,1,1, -3.726, 10438.299, 394.603, 52762.738 24/01/06,00:51:57,03,08,1, 11.9,1,1, -3.726, 10438.322, 394.604, 52762.768 24/01/06,00:51:57,04,08,1, 11.9,1,1, -3.726, 10438.344, 394.609, 52762.730 24/01/06,00:51:57,05,08,1, 11.9,1,1, -3.726, 10438.310, 394.617, 52762.811 24/01/06,00:51:57,06,08,1, 11.9,1,1, -3.726, 10438.327, 394.606, 52762.747 24/01/06,00:51:57,07,08,1, 11.9,1,1, -3.726, 10438.304, 394.615, 52762.840 24/01/06,00:51:57,08,08,1, 11.9,1,1, -3.726, 10438.289, 394.593, 52762.805 24/01/06,00:51:57,09,08,1, 11.9,1,1, -3.726, 10438.314, 394.613, 52762.740 24/01/06,00:51:57,10,08,1, 11.9,1,1, -3.726, 10438.303, 394.603, 52762.766 24/01/06,00:51:57,11,08,1, 11.9,1,1, -3.726, 10438.331, 394.636, 52762.798 24/01/06,00:51:57,12,08,1, 11.9,1,1, -3.726, 10438.303, 394.639, 52762.790 24/01/06,00:51:57,13,08,1, 11.9,1,1, -3.726, 10438.327, 394.628, 52762.870 24/01/06,00:51:57,14,08,1, 11.9,1,1, -3.726, 10438.312, 394.627, 52762.858 24/01/06,00:51:57,15,08,1, 11.9,1,1, -3.726, 10438.330, 394.608, 52762.667 24/01/06,00:51:57,16,08,1, 11.9,1,1, -3.726, 10438.314, 394.610, 52762.879 24/01/06,00:51:57,17,08,1, 11.9,1,1, -3.726, 10438.328, 394.610, 52762.797 24/01/06,00:51:57,18,08,1, 11.9,1,1, -3.726, 10438.300, 394.621, 52762.852 24/01/06,00:51:57,19,08,1, 11.9,1,1, -3.726, 10438.313, 394.611, 52762.770 24/01/06,00:51:58,00,08,1, 11.9,1,1, -3.725, 10438.306, 394.611, 52762.770 24/01/06,00:51:58,01,08,1, 11.9,1,1, -3.725, 10438.295, 394.587, 52762.800 24/01/06,00:51:58,02,08,1, 11.9,1,1, -3.725, 10438.294, 394.603, 52762.762 24/01/06,00:51:58,03,08,1, 11.9,1,1, -3.725, 10438.315, 394.619, 52762.773 24/01/06,00:51:58,04,08,1, 11.9,1,1, -3.725, 10438.270, 394.624, 52762.966 24/01/06,00:51:58,05,08,1, 11.9,1,1, -3.725, 10438.282, 394.620, 52762.850 24/01/06,00:51:58,06,08,1, 11.9,1,1, -3.725, 10438.331, 394.629, 52762.806 24/01/06,00:51:58,07,08,1, 11.9,1,1, -3.725, 10438.288, 394.620, 52762.772 24/01/06,00:51:58,08,08,1, 11.9,1,1, -3.725, 10438.308, 394.614, 52762.828 24/01/06,00:51:58,09,08,1, 11.9,1,1, -3.725, 10438.300, 394.635, 52762.836 24/01/06,00:51:58,10,08,1, 11.9,1,1, -3.725, 10438.298, 394.633, 52762.806 24/01/06,00:51:58,11,08,1, 11.9,1,1, -3.725, 10438.298, 394.640, 52762.772 24/01/06,00:51:58,12,08,1, 11.9,1,1, -3.725, 10438.308, 394.640, 52762.778 24/01/06,00:51:58,13,08,1, 11.9,1,1, -3.725, 10438.282, 394.632, 52762.846 24/01/06,00:51:58,14,08,1, 11.9,1,1, -3.725, 10438.307, 394.635, 52762.853 24/01/06,00:51:58,15,08,1, 11.9,1,1, -3.725, 10438.295, 394.629, 52762.792 24/01/06,00:51:58,16,08,1, 11.9,1,1, -3.725, 10438.298, 394.609, 52762.780 24/01/06,00:51:58,17,08,1, 11.9,1,1, -3.725, 10438.275, 394.634, 52762.752 24/01/06,00:51:58,18,08,1, 11.9,1,1, -3.725, 10438.308, 394.646, 52762.781 24/01/06,00:51:58,19,08,1, 11.9,1,1, -3.725, 10438.285, 394.636, 52762.761 24/01/06,00:51:59,00,08,1, 11.9,1,1, -3.725, 10438.281, 394.636, 52762.761 24/01/06,00:51:59,01,08,1, 11.9,1,1, -3.725, 10438.293, 394.611, 52762.804 24/01/06,00:51:59,02,08,1, 11.9,1,1, -3.725, 10438.291, 394.642, 52762.839 24/01/06,00:51:59,03,08,1, 11.9,1,1, -3.725, 10438.278, 394.644, 52762.861 24/01/06,00:51:59,04,08,1, 11.9,1,1, -3.725, 10438.295, 394.629, 52762.795 24/01/06,00:51:59,05,08,1, 11.9,1,1, -3.725, 10438.292, 394.634, 52762.838 24/01/06,00:51:59,06,08,1, 11.9,1,1, -3.725, 10438.285, 394.639, 52762.830 24/01/06,00:51:59,07,08,1, 11.9,1,1, -3.725, 10438.280, 394.634, 52762.832 24/01/06,00:51:59,08,08,1, 11.9,1,1, -3.725, 10438.275, 394.654, 52762.846 24/01/06,00:51:59,09,08,1, 11.9,1,1, -3.725, 10438.268, 394.653, 52762.785 24/01/06,00:51:59,10,08,1, 11.9,1,1, -3.725, 10438.283, 394.646, 52762.763 24/01/06,00:51:59,11,08,1, 11.9,1,1, -3.725, 10438.279, 394.642, 52762.744 24/01/06,00:51:59,12,08,1, 11.9,1,1, -3.725, 10438.252, 394.648, 52762.785 24/01/06,00:51:59,13,08,1, 11.9,1,1, -3.725, 10438.274, 394.646, 52762.794 24/01/06,00:51:59,14,08,1, 11.9,1,1, -3.725, 10438.269, 394.637, 52762.771 24/01/06,00:51:59,15,08,1, 11.9,1,1, -3.725, 10438.273, 394.669, 52762.740 24/01/06,00:51:59,16,08,1, 11.9,1,1, -3.725, 10438.269, 394.639, 52762.754 24/01/06,00:51:59,17,08,1, 11.9,1,1, -3.725, 10438.265, 394.654, 52762.726 24/01/06,00:51:59,18,08,1, 11.9,1,1, -3.725, 10438.236, 394.667, 52762.770 24/01/06,00:51:59,19,08,1, 11.9,1,1, -3.725, 10438.260, 394.639, 52762.773 24/01/06,00:52:00,00,08,1, 11.9,1,1, -3.727, 10438.256, 394.639, 52762.773 24/01/06,00:52:00,01,08,1, 11.9,1,1, -3.727, 10438.265, 394.650, 52762.852 24/01/06,00:52:00,02,08,1, 11.9,1,1, -3.727, 10438.257, 394.655, 52762.804 24/01/06,00:52:00,03,08,1, 11.9,1,1, -3.727, 10438.262, 394.680, 52762.774 24/01/06,00:52:00,04,08,1, 11.9,1,1, -3.727, 10438.269, 394.663, 52762.832 24/01/06,00:52:00,05,08,1, 11.9,1,1, -3.727, 10438.277, 394.683, 52762.735 24/01/06,00:52:00,06,08,1, 11.9,1,1, -3.727, 10438.248, 394.653, 52762.777 24/01/06,00:52:00,07,08,1, 11.9,1,1, -3.727, 10438.253, 394.653, 52762.809 24/01/06,00:52:00,08,08,1, 11.9,1,1, -3.727, 10438.256, 394.660, 52762.798 24/01/06,00:52:00,09,08,1, 11.9,1,1, -3.727, 10438.269, 394.660, 52762.850 24/01/06,00:52:00,10,08,1, 11.9,1,1, -3.727, 10438.257, 394.646, 52762.776 24/01/06,00:52:00,11,08,1, 11.9,1,1, -3.727, 10438.266, 394.650, 52762.726 24/01/06,00:52:00,12,08,1, 11.9,1,1, -3.727, 10438.252, 394.685, 52762.767 24/01/06,00:52:00,13,08,1, 11.9,1,1, -3.727, 10438.289, 394.677, 52762.740 24/01/06,00:52:00,14,08,1, 11.9,1,1, -3.727, 10438.274, 394.699, 52762.762 24/01/06,00:52:00,15,08,1, 11.9,1,1, -3.727, 10438.262, 394.666, 52762.815 24/01/06,00:52:00,16,08,1, 11.9,1,1, -3.727, 10438.264, 394.688, 52762.714 24/01/06,00:52:00,17,08,1, 11.9,1,1, -3.727, 10438.278, 394.660, 52762.707 24/01/06,00:52:00,18,08,1, 11.9,1,1, -3.727, 10438.273, 394.680, 52762.844 24/01/06,00:52:00,19,08,1, 11.9,1,1, -3.727, 10438.265, 394.679, 52762.768 24/01/06,00:52:01,00,08,1, 11.9,1,1, -3.726, 10438.265, 394.679, 52762.768 24/01/06,00:52:01,01,08,1, 11.9,1,1, -3.726, 10438.254, 394.697, 52762.764 24/01/06,00:52:01,02,08,1, 11.9,1,1, -3.726, 10438.276, 394.685, 52762.790 24/01/06,00:52:01,03,08,1, 11.9,1,1, -3.726, 10438.256, 394.704, 52762.784 24/01/06,00:52:01,04,08,1, 11.9,1,1, -3.726, 10438.261, 394.693, 52762.838 24/01/06,00:52:01,05,08,1, 11.9,1,1, -3.726, 10438.270, 394.690, 52762.718 24/01/06,00:52:01,06,08,1, 11.9,1,1, -3.726, 10438.242, 394.709, 52762.800 24/01/06,00:52:01,07,08,1, 11.9,1,1, -3.726, 10438.263, 394.738, 52762.754 24/01/06,00:52:01,08,08,1, 11.9,1,1, -3.726, 10438.256, 394.736, 52762.818 24/01/06,00:52:01,09,08,1, 11.9,1,1, -3.726, 10438.240, 394.693, 52762.829 24/01/06,00:52:01,10,08,1, 11.9,1,1, -3.726, 10438.281, 394.719, 52762.803 24/01/06,00:52:01,11,08,1, 11.9,1,1, -3.726, 10438.230, 394.740, 52762.807 24/01/06,00:52:01,12,08,1, 11.9,1,1, -3.726, 10438.234, 394.736, 52762.883 24/01/06,00:52:01,13,08,1, 11.9,1,1, -3.726, 10438.270, 394.697, 52762.725 24/01/06,00:52:01,14,08,1, 11.9,1,1, -3.726, 10438.280, 394.726, 52762.876 24/01/06,00:52:01,15,08,1, 11.9,1,1, -3.726, 10438.264, 394.691, 52762.690 24/01/06,00:52:01,16,08,1, 11.9,1,1, -3.726, 10438.246, 394.695, 52762.796 24/01/06,00:52:01,17,08,1, 11.9,1,1, -3.726, 10438.252, 394.715, 52762.740 24/01/06,00:52:01,18,08,1, 11.9,1,1, -3.726, 10438.236, 394.722, 52762.804 24/01/06,00:52:01,19,08,1, 11.9,1,1, -3.726, 10438.247, 394.729, 52762.783 24/01/06,00:52:02,00,08,1, 11.9,1,1, -3.726, 10438.240, 394.729, 52762.783 24/01/06,00:52:02,01,08,1, 11.9,1,1, -3.726, 10438.250, 394.697, 52762.763 24/01/06,00:52:02,02,08,1, 11.9,1,1, -3.726, 10438.257, 394.698, 52762.748 24/01/06,00:52:02,03,08,1, 11.9,1,1, -3.726, 10438.238, 394.724, 52762.838 24/01/06,00:52:02,04,08,1, 11.9,1,1, -3.726, 10438.234, 394.730, 52762.851 24/01/06,00:52:02,05,08,1, 11.9,1,1, -3.726, 10438.230, 394.711, 52762.790 24/01/06,00:52:02,06,08,1, 11.9,1,1, -3.726, 10438.249, 394.736, 52762.773 24/01/06,00:52:02,07,08,1, 11.9,1,1, -3.726, 10438.230, 394.722, 52762.724 24/01/06,00:52:02,08,08,1, 11.9,1,1, -3.726, 10438.228, 394.711, 52762.737 24/01/06,00:52:02,09,08,1, 11.9,1,1, -3.726, 10438.239, 394.725, 52762.763 24/01/06,00:52:02,10,08,1, 11.9,1,1, -3.726, 10438.242, 394.743, 52762.808 24/01/06,00:52:02,11,08,1, 11.9,1,1, -3.726, 10438.238, 394.756, 52762.821 24/01/06,00:52:02,12,08,1, 11.9,1,1, -3.726, 10438.243, 394.763, 52762.798 24/01/06,00:52:02,13,08,1, 11.9,1,1, -3.726, 10438.242, 394.734, 52762.814 24/01/06,00:52:02,14,08,1, 11.9,1,1, -3.726, 10438.241, 394.743, 52762.793 24/01/06,00:52:02,15,08,1, 11.9,1,1, -3.726, 10438.257, 394.751, 52762.776 24/01/06,00:52:02,16,08,1, 11.9,1,1, -3.726, 10438.240, 394.761, 52762.841 24/01/06,00:52:02,17,08,1, 11.9,1,1, -3.726, 10438.228, 394.752, 52762.824 24/01/06,00:52:02,18,08,1, 11.9,1,1, -3.726, 10438.243, 394.758, 52762.775 24/01/06,00:52:02,19,08,1, 11.9,1,1, -3.726, 10438.250, 394.763, 52762.809 24/01/06,00:52:03,00,08,1, 11.8,1,1, -3.725, 10438.248, 394.763, 52762.809 24/01/06,00:52:03,01,08,1, 11.8,1,1, -3.725, 10438.225, 394.755, 52762.830 24/01/06,00:52:03,02,08,1, 11.8,1,1, -3.725, 10438.246, 394.755, 52762.795 24/01/06,00:52:03,03,08,1, 11.8,1,1, -3.725, 10438.229, 394.761, 52762.795 24/01/06,00:52:03,04,08,1, 11.8,1,1, -3.725, 10438.232, 394.794, 52762.900 24/01/06,00:52:03,05,08,1, 11.8,1,1, -3.725, 10438.231, 394.749, 52762.788 24/01/06,00:52:03,06,08,1, 11.8,1,1, -3.725, 10438.222, 394.765, 52762.763 24/01/06,00:52:03,07,08,1, 11.8,1,1, -3.725, 10438.215, 394.779, 52762.745 24/01/06,00:52:03,08,08,1, 11.8,1,1, -3.725, 10438.233, 394.750, 52762.828 24/01/06,00:52:03,09,08,1, 11.8,1,1, -3.725, 10438.207, 394.764, 52762.838 24/01/06,00:52:03,10,08,1, 11.8,1,1, -3.725, 10438.220, 394.787, 52762.848 24/01/06,00:52:03,11,08,1, 11.8,1,1, -3.725, 10438.228, 394.786, 52762.825 24/01/06,00:52:03,12,08,1, 11.8,1,1, -3.725, 10438.224, 394.777, 52762.765 24/01/06,00:52:03,13,08,1, 11.8,1,1, -3.725, 10438.217, 394.765, 52762.739 24/01/06,00:52:03,14,08,1, 11.8,1,1, -3.725, 10438.249, 394.783, 52762.770 24/01/06,00:52:03,15,08,1, 11.8,1,1, -3.725, 10438.216, 394.753, 52762.806 24/01/06,00:52:03,16,08,1, 11.8,1,1, -3.725, 10438.227, 394.781, 52762.806 24/01/06,00:52:03,17,08,1, 11.8,1,1, -3.725, 10438.209, 394.761, 52762.799 24/01/06,00:52:03,18,08,1, 11.8,1,1, -3.725, 10438.208, 394.782, 52762.809 24/01/06,00:52:03,19,08,1, 11.8,1,1, -3.725, 10438.209, 394.784, 52762.767 24/01/06,00:52:04,00,08,1, 11.9,1,1, -3.723, 10438.206, 394.784, 52762.767 24/01/06,00:52:04,01,08,1, 11.9,1,1, -3.723, 10438.215, 394.781, 52762.777 24/01/06,00:52:04,02,08,1, 11.9,1,1, -3.723, 10438.237, 394.815, 52762.812 24/01/06,00:52:04,03,08,1, 11.9,1,1, -3.723, 10438.205, 394.753, 52762.780 24/01/06,00:52:04,04,08,1, 11.9,1,1, -3.723, 10438.202, 394.797, 52762.834 24/01/06,00:52:04,05,08,1, 11.9,1,1, -3.723, 10438.228, 394.779, 52762.785 24/01/06,00:52:04,06,08,1, 11.9,1,1, -3.723, 10438.225, 394.782, 52762.716 24/01/06,00:52:04,07,08,1, 11.9,1,1, -3.723, 10438.194, 394.752, 52762.736 24/01/06,00:52:04,08,08,1, 11.9,1,1, -3.723, 10438.218, 394.792, 52762.773 24/01/06,00:52:04,09,08,1, 11.9,1,1, -3.723, 10438.191, 394.790, 52762.709 24/01/06,00:52:04,10,08,1, 11.9,1,1, -3.723, 10438.201, 394.791, 52762.779 24/01/06,00:52:04,11,08,1, 11.9,1,1, -3.723, 10438.179, 394.783, 52762.764 24/01/06,00:52:04,12,08,1, 11.9,1,1, -3.723, 10438.175, 394.793, 52762.760 24/01/06,00:52:04,13,08,1, 11.9,1,1, -3.723, 10438.204, 394.807, 52762.807 24/01/06,00:52:04,14,08,1, 11.9,1,1, -3.723, 10438.178, 394.808, 52762.770 24/01/06,00:52:04,15,08,1, 11.9,1,1, -3.723, 10438.187, 394.774, 52762.748 24/01/06,00:52:04,16,08,1, 11.9,1,1, -3.723, 10438.199, 394.803, 52762.847 24/01/06,00:52:04,17,08,1, 11.9,1,1, -3.723, 10438.189, 394.801, 52762.734 24/01/06,00:52:04,18,08,1, 11.9,1,1, -3.723, 10438.194, 394.792, 52762.725 24/01/06,00:52:04,19,08,1, 11.9,1,1, -3.723, 10438.204, 394.813, 52762.781 24/01/06,00:52:05,00,08,1, 11.9,1,1, -3.726, 10438.198, 394.813, 52762.781 24/01/06,00:52:05,01,08,1, 11.9,1,1, -3.726, 10438.190, 394.793, 52762.730 24/01/06,00:52:05,02,08,1, 11.9,1,1, -3.726, 10438.201, 394.792, 52762.770 24/01/06,00:52:05,03,08,1, 11.9,1,1, -3.726, 10438.200, 394.820, 52762.806 24/01/06,00:52:05,04,08,1, 11.9,1,1, -3.726, 10438.204, 394.798, 52762.809 24/01/06,00:52:05,05,08,1, 11.9,1,1, -3.726, 10438.156, 394.790, 52762.706 24/01/06,00:52:05,06,08,1, 11.9,1,1, -3.726, 10438.209, 394.786, 52762.730 24/01/06,00:52:05,07,08,1, 11.9,1,1, -3.726, 10438.174, 394.789, 52762.654 24/01/06,00:52:05,08,08,1, 11.9,1,1, -3.726, 10438.188, 394.797, 52762.728 24/01/06,00:52:05,09,08,1, 11.9,1,1, -3.726, 10438.220, 394.799, 52762.736 24/01/06,00:52:05,10,08,1, 11.9,1,1, -3.726, 10438.195, 394.815, 52762.806 24/01/06,00:52:05,11,08,1, 11.9,1,1, -3.726, 10438.196, 394.814, 52762.816 24/01/06,00:52:05,12,08,1, 11.9,1,1, -3.726, 10438.190, 394.809, 52762.774 24/01/06,00:52:05,13,08,1, 11.9,1,1, -3.726, 10438.183, 394.777, 52762.731 24/01/06,00:52:05,14,08,1, 11.9,1,1, -3.726, 10438.177, 394.774, 52762.777 24/01/06,00:52:05,15,08,1, 11.9,1,1, -3.726, 10438.186, 394.793, 52762.713 24/01/06,00:52:05,16,08,1, 11.9,1,1, -3.726, 10438.163, 394.801, 52762.829 24/01/06,00:52:05,17,08,1, 11.9,1,1, -3.726, 10438.180, 394.796, 52762.718 24/01/06,00:52:05,18,08,1, 11.9,1,1, -3.726, 10438.176, 394.799, 52762.891 24/01/06,00:52:05,19,08,1, 11.9,1,1, -3.726, 10438.184, 394.815, 52762.810 24/01/06,00:52:06,00,08,1, 11.9,1,1, -3.725, 10438.181, 394.815, 52762.810 24/01/06,00:52:06,01,08,1, 11.9,1,1, -3.725, 10438.170, 394.800, 52762.780 24/01/06,00:52:06,02,08,1, 11.9,1,1, -3.725, 10438.207, 394.821, 52762.768 24/01/06,00:52:06,03,08,1, 11.9,1,1, -3.725, 10438.195, 394.835, 52762.761 24/01/06,00:52:06,04,08,1, 11.9,1,1, -3.725, 10438.201, 394.826, 52762.804 24/01/06,00:52:06,05,08,1, 11.9,1,1, -3.725, 10438.180, 394.817, 52762.757 24/01/06,00:52:06,06,08,1, 11.9,1,1, -3.725, 10438.192, 394.830, 52762.767 24/01/06,00:52:06,07,08,1, 11.9,1,1, -3.725, 10438.182, 394.820, 52762.745 24/01/06,00:52:06,08,08,1, 11.9,1,1, -3.725, 10438.197, 394.807, 52762.739 24/01/06,00:52:06,09,08,1, 11.9,1,1, -3.725, 10438.203, 394.834, 52762.803 24/01/06,00:52:06,10,08,1, 11.9,1,1, -3.725, 10438.181, 394.834, 52762.778 24/01/06,00:52:06,11,08,1, 11.9,1,1, -3.725, 10438.212, 394.843, 52762.745 24/01/06,00:52:06,12,08,1, 11.9,1,1, -3.725, 10438.177, 394.812, 52762.746 24/01/06,00:52:06,13,08,1, 11.9,1,1, -3.725, 10438.210, 394.816, 52762.767 24/01/06,00:52:06,14,08,1, 11.9,1,1, -3.725, 10438.182, 394.846, 52762.780 24/01/06,00:52:06,15,08,1, 11.9,1,1, -3.725, 10438.206, 394.835, 52762.728 24/01/06,00:52:06,16,08,1, 11.9,1,1, -3.725, 10438.198, 394.818, 52762.836 24/01/06,00:52:06,17,08,1, 11.9,1,1, -3.725, 10438.179, 394.826, 52762.777 24/01/06,00:52:06,18,08,1, 11.9,1,1, -3.725, 10438.171, 394.814, 52762.766 24/01/06,00:52:06,19,08,1, 11.9,1,1, -3.725, 10438.194, 394.835, 52762.781 24/01/06,00:52:07,00,08,1, 11.9,1,1, -3.724, 10438.190, 394.835, 52762.781 24/01/06,00:52:07,01,08,1, 11.9,1,1, -3.724, 10438.189, 394.838, 52762.803 24/01/06,00:52:07,02,08,1, 11.9,1,1, -3.724, 10438.190, 394.815, 52762.711 24/01/06,00:52:07,03,08,1, 11.9,1,1, -3.724, 10438.175, 394.810, 52762.703 24/01/06,00:52:07,04,08,1, 11.9,1,1, -3.724, 10438.175, 394.846, 52762.819 24/01/06,00:52:07,05,08,1, 11.9,1,1, -3.724, 10438.198, 394.829, 52762.787 24/01/06,00:52:07,06,08,1, 11.9,1,1, -3.724, 10438.189, 394.842, 52762.730 24/01/06,00:52:07,07,08,1, 11.9,1,1, -3.724, 10438.189, 394.831, 52762.795 24/01/06,00:52:07,08,08,1, 11.9,1,1, -3.724, 10438.189, 394.828, 52762.734 24/01/06,00:52:07,09,08,1, 11.9,1,1, -3.724, 10438.187, 394.824, 52762.711 24/01/06,00:52:07,10,08,1, 11.9,1,1, -3.724, 10438.165, 394.841, 52762.821 24/01/06,00:52:07,11,08,1, 11.9,1,1, -3.724, 10438.178, 394.830, 52762.782 24/01/06,00:52:07,12,08,1, 11.9,1,1, -3.724, 10438.169, 394.815, 52762.779 24/01/06,00:52:07,13,08,1, 11.9,1,1, -3.724, 10438.174, 394.824, 52762.801 24/01/06,00:52:07,14,08,1, 11.9,1,1, -3.724, 10438.202, 394.816, 52762.728 24/01/06,00:52:07,15,08,1, 11.9,1,1, -3.724, 10438.185, 394.815, 52762.749 24/01/06,00:52:07,16,08,1, 11.9,1,1, -3.724, 10438.183, 394.804, 52762.697 24/01/06,00:52:07,17,08,1, 11.9,1,1, -3.724, 10438.175, 394.844, 52762.662 24/01/06,00:52:07,18,08,1, 11.9,1,1, -3.724, 10438.144, 394.841, 52762.793 24/01/06,00:52:07,19,08,1, 11.9,1,1, -3.724, 10438.183, 394.831, 52762.767 24/01/06,00:52:08,00,08,1, 11.9,1,1, -3.728, 10438.181, 394.831, 52762.767 24/01/06,00:52:08,01,08,1, 11.9,1,1, -3.728, 10438.200, 394.840, 52762.735 24/01/06,00:52:08,02,08,1, 11.9,1,1, -3.728, 10438.184, 394.818, 52762.742 24/01/06,00:52:08,03,08,1, 11.9,1,1, -3.728, 10438.197, 394.852, 52762.818 24/01/06,00:52:08,04,08,1, 11.9,1,1, -3.728, 10438.168, 394.835, 52762.787 24/01/06,00:52:08,05,08,1, 11.9,1,1, -3.728, 10438.187, 394.832, 52762.791 24/01/06,00:52:08,06,08,1, 11.9,1,1, -3.728, 10438.165, 394.840, 52762.784 24/01/06,00:52:08,07,08,1, 11.9,1,1, -3.728, 10438.165, 394.843, 52762.766 24/01/06,00:52:08,08,08,1, 11.9,1,1, -3.728, 10438.174, 394.839, 52762.749 24/01/06,00:52:08,09,08,1, 11.9,1,1, -3.728, 10438.185, 394.834, 52762.887 24/01/06,00:52:08,10,08,1, 11.9,1,1, -3.728, 10438.185, 394.840, 52762.801 24/01/06,00:52:08,11,08,1, 11.9,1,1, -3.728, 10438.192, 394.843, 52762.768 24/01/06,00:52:08,12,08,1, 11.9,1,1, -3.728, 10438.176, 394.832, 52762.816 24/01/06,00:52:08,13,08,1, 11.9,1,1, -3.728, 10438.167, 394.850, 52762.817 24/01/06,00:52:08,14,08,1, 11.9,1,1, -3.728, 10438.194, 394.841, 52762.823 24/01/06,00:52:08,15,08,1, 11.9,1,1, -3.728, 10438.195, 394.828, 52762.774 24/01/06,00:52:08,16,08,1, 11.9,1,1, -3.728, 10438.183, 394.846, 52762.772 24/01/06,00:52:08,17,08,1, 11.9,1,1, -3.728, 10438.190, 394.837, 52762.779 24/01/06,00:52:08,18,08,1, 11.9,1,1, -3.728, 10438.191, 394.845, 52762.840 24/01/06,00:52:08,19,08,1, 11.9,1,1, -3.728, 10438.178, 394.826, 52762.826 24/01/06,00:52:09,00,08,1, 11.9,1,1, -3.726, 10438.173, 394.826, 52762.826 24/01/06,00:52:09,01,08,1, 11.9,1,1, -3.726, 10438.188, 394.854, 52762.863 24/01/06,00:52:09,02,08,1, 11.9,1,1, -3.726, 10438.201, 394.829, 52762.641 24/01/06,00:52:09,03,08,1, 11.9,1,1, -3.726, 10438.170, 394.838, 52762.789 24/01/06,00:52:09,04,08,1, 11.9,1,1, -3.726, 10438.192, 394.849, 52762.808 24/01/06,00:52:09,05,08,1, 11.9,1,1, -3.726, 10438.183, 394.840, 52762.799 24/01/06,00:52:09,06,08,1, 11.9,1,1, -3.726, 10438.166, 394.838, 52762.775 24/01/06,00:52:09,07,08,1, 11.9,1,1, -3.726, 10438.178, 394.832, 52762.763 24/01/06,00:52:09,08,08,1, 11.9,1,1, -3.726, 10438.219, 394.841, 52762.779 24/01/06,00:52:09,09,08,1, 11.9,1,1, -3.726, 10438.192, 394.838, 52762.725 24/01/06,00:52:09,10,08,1, 11.9,1,1, -3.726, 10438.194, 394.833, 52762.736 24/01/06,00:52:09,11,08,1, 11.9,1,1, -3.726, 10438.177, 394.857, 52762.770 24/01/06,00:52:09,12,08,1, 11.9,1,1, -3.726, 10438.182, 394.846, 52762.837 24/01/06,00:52:09,13,08,1, 11.9,1,1, -3.726, 10438.196, 394.835, 52762.794 24/01/06,00:52:09,14,08,1, 11.9,1,1, -3.726, 10438.163, 394.862, 52762.780 24/01/06,00:52:09,15,08,1, 11.9,1,1, -3.726, 10438.199, 394.868, 52762.795 24/01/06,00:52:09,16,08,1, 11.9,1,1, -3.726, 10438.185, 394.865, 52762.720 24/01/06,00:52:09,17,08,1, 11.9,1,1, -3.726, 10438.200, 394.848, 52762.672 24/01/06,00:52:09,18,08,1, 11.9,1,1, -3.726, 10438.173, 394.820, 52762.690 24/01/06,00:52:09,19,08,1, 11.9,1,1, -3.726, 10438.207, 394.871, 52762.745 24/01/06,00:52:10,00,08,1, 11.9,1,1, -3.728, 10438.206, 394.871, 52762.745 24/01/06,00:52:10,01,08,1, 11.9,1,1, -3.728, 10438.184, 394.858, 52762.799 24/01/06,00:52:10,02,08,1, 11.9,1,1, -3.728, 10438.169, 394.864, 52762.800 24/01/06,00:52:10,03,08,1, 11.9,1,1, -3.728, 10438.179, 394.860, 52762.776 24/01/06,00:52:10,04,08,1, 11.9,1,1, -3.728, 10438.175, 394.853, 52762.734 24/01/06,00:52:10,05,08,1, 11.9,1,1, -3.728, 10438.175, 394.852, 52762.799 24/01/06,00:52:10,06,08,1, 11.9,1,1, -3.728, 10438.205, 394.845, 52762.743 24/01/06,00:52:10,07,08,1, 11.9,1,1, -3.728, 10438.176, 394.836, 52762.790 24/01/06,00:52:10,08,08,1, 11.9,1,1, -3.728, 10438.189, 394.867, 52762.792 24/01/06,00:52:10,09,08,1, 11.9,1,1, -3.728, 10438.155, 394.839, 52762.753 24/01/06,00:52:10,10,08,1, 11.9,1,1, -3.728, 10438.169, 394.835, 52762.693 24/01/06,00:52:10,11,08,1, 11.9,1,1, -3.728, 10438.205, 394.844, 52762.747 24/01/06,00:52:10,12,08,1, 11.9,1,1, -3.728, 10438.184, 394.854, 52762.722 24/01/06,00:52:10,13,08,1, 11.9,1,1, -3.728, 10438.150, 394.866, 52762.763 24/01/06,00:52:10,14,08,1, 11.9,1,1, -3.728, 10438.169, 394.835, 52762.755 24/01/06,00:52:10,15,08,1, 11.9,1,1, -3.728, 10438.165, 394.848, 52762.779 24/01/06,00:52:10,16,08,1, 11.9,1,1, -3.728, 10438.122, 394.849, 52762.657 24/01/06,00:52:10,17,08,1, 11.9,1,1, -3.728, 10438.217, 394.860, 52762.763 24/01/06,00:52:10,18,08,1, 11.9,1,1, -3.728, 10438.192, 394.856, 52762.748 24/01/06,00:52:10,19,08,1, 11.9,1,1, -3.728, 10438.181, 394.861, 52762.766 24/01/06,00:52:11,00,08,1, 11.9,1,1, -3.723, 10438.173, 394.861, 52762.766 24/01/06,00:52:11,01,08,1, 11.9,1,1, -3.723, 10438.163, 394.877, 52762.801 24/01/06,00:52:11,02,08,1, 11.9,1,1, -3.723, 10438.165, 394.863, 52762.741 24/01/06,00:52:11,03,08,1, 11.9,1,1, -3.723, 10438.194, 394.835, 52762.779 24/01/06,00:52:11,04,08,1, 11.9,1,1, -3.723, 10438.187, 394.854, 52762.708 24/01/06,00:52:11,05,08,1, 11.9,1,1, -3.723, 10438.178, 394.849, 52762.680 24/01/06,00:52:11,06,08,1, 11.9,1,1, -3.723, 10438.177, 394.876, 52762.783 24/01/06,00:52:11,07,08,1, 11.9,1,1, -3.723, 10438.178, 394.893, 52762.779 24/01/06,00:52:11,08,08,1, 11.9,1,1, -3.723, 10438.147, 394.863, 52762.659 24/01/06,00:52:11,09,08,1, 11.9,1,1, -3.723, 10438.203, 394.862, 52762.742 24/01/06,00:52:11,10,08,1, 11.9,1,1, -3.723, 10438.184, 394.884, 52762.760 24/01/06,00:52:11,11,08,1, 11.9,1,1, -3.723, 10438.189, 394.878, 52762.682 24/01/06,00:52:11,12,08,1, 11.9,1,1, -3.723, 10438.171, 394.852, 52762.695 24/01/06,00:52:11,13,08,1, 11.9,1,1, -3.723, 10438.171, 394.881, 52762.745 24/01/06,00:52:11,14,08,1, 11.9,1,1, -3.723, 10438.186, 394.884, 52762.734 24/01/06,00:52:11,15,08,1, 11.9,1,1, -3.723, 10438.159, 394.869, 52762.729 24/01/06,00:52:11,16,08,1, 11.9,1,1, -3.723, 10438.162, 394.874, 52762.722 24/01/06,00:52:11,17,08,1, 11.9,1,1, -3.723, 10438.197, 394.889, 52762.692 24/01/06,00:52:11,18,08,1, 11.9,1,1, -3.723, 10438.167, 394.878, 52762.734 24/01/06,00:52:11,19,08,1, 11.9,1,1, -3.723, 10438.145, 394.847, 52762.698 24/01/06,00:52:12,00,08,1, 11.8,1,1, -3.723, 10438.139, 394.847, 52762.698 24/01/06,00:52:12,01,08,1, 11.8,1,1, -3.723, 10438.162, 394.875, 52762.722 24/01/06,00:52:12,02,08,1, 11.8,1,1, -3.723, 10438.190, 394.862, 52762.768 24/01/06,00:52:12,03,08,1, 11.8,1,1, -3.723, 10438.177, 394.859, 52762.743 24/01/06,00:52:12,04,08,1, 11.8,1,1, -3.723, 10438.187, 394.879, 52762.771 24/01/06,00:52:12,05,08,1, 11.8,1,1, -3.723, 10438.205, 394.849, 52762.680 24/01/06,00:52:12,06,08,1, 11.8,1,1, -3.723, 10438.192, 394.876, 52762.812 24/01/06,00:52:12,07,08,1, 11.8,1,1, -3.723, 10438.167, 394.844, 52762.685 24/01/06,00:52:12,08,08,1, 11.8,1,1, -3.723, 10438.159, 394.839, 52762.694 24/01/06,00:52:12,09,08,1, 11.8,1,1, -3.723, 10438.191, 394.879, 52762.710 24/01/06,00:52:12,10,08,1, 11.8,1,1, -3.723, 10438.151, 394.847, 52762.678 24/01/06,00:52:12,11,08,1, 11.8,1,1, -3.723, 10438.168, 394.862, 52762.762 24/01/06,00:52:12,12,08,1, 11.8,1,1, -3.723, 10438.171, 394.855, 52762.729 24/01/06,00:52:12,13,08,1, 11.8,1,1, -3.723, 10438.171, 394.851, 52762.743 24/01/06,00:52:12,14,08,1, 11.8,1,1, -3.723, 10438.187, 394.844, 52762.685 24/01/06,00:52:12,15,08,1, 11.8,1,1, -3.723, 10438.182, 394.860, 52762.678 24/01/06,00:52:12,16,08,1, 11.8,1,1, -3.723, 10438.166, 394.846, 52762.752 24/01/06,00:52:12,17,08,1, 11.8,1,1, -3.723, 10438.169, 394.849, 52762.720 24/01/06,00:52:12,18,08,1, 11.8,1,1, -3.723, 10438.164, 394.824, 52762.600 24/01/06,00:52:12,19,08,1, 11.8,1,1, -3.723, 10438.181, 394.871, 52762.736 24/01/06,00:52:13,00,08,1, 12.0,1,1, -3.723, 10438.173, 394.871, 52762.736 24/01/06,00:52:13,01,08,1, 12.0,1,1, -3.723, 10438.180, 394.848, 52762.707 24/01/06,00:52:13,02,08,1, 12.0,1,1, -3.723, 10438.161, 394.848, 52762.706 24/01/06,00:52:13,03,08,1, 12.0,1,1, -3.723, 10438.172, 394.874, 52762.663 24/01/06,00:52:13,04,08,1, 12.0,1,1, -3.723, 10438.165, 394.843, 52762.714 24/01/06,00:52:13,05,08,1, 12.0,1,1, -3.723, 10438.186, 394.854, 52762.651 24/01/06,00:52:13,06,08,1, 12.0,1,1, -3.723, 10438.161, 394.849, 52762.697 24/01/06,00:52:13,07,08,1, 12.0,1,1, -3.723, 10438.168, 394.846, 52762.635 24/01/06,00:52:13,08,08,1, 12.0,1,1, -3.723, 10438.167, 394.833, 52762.718 24/01/06,00:52:13,09,08,1, 12.0,1,1, -3.723, 10438.183, 394.851, 52762.667 24/01/06,00:52:13,10,08,1, 12.0,1,1, -3.723, 10438.186, 394.804, 52762.639 24/01/06,00:52:13,11,08,1, 12.0,1,1, -3.723, 10438.169, 394.853, 52762.698 24/01/06,00:52:13,12,08,1, 12.0,1,1, -3.723, 10438.171, 394.816, 52762.698 24/01/06,00:52:13,13,08,1, 12.0,1,1, -3.723, 10438.198, 394.846, 52762.731 24/01/06,00:52:13,14,08,1, 12.0,1,1, -3.723, 10438.197, 394.814, 52762.342 24/01/06,00:52:13,15,08,1, 12.0,1,1, -3.723, 10438.161, 394.848, 52762.786 24/01/06,00:52:13,16,08,1, 12.0,1,1, -3.723, 10438.183, 394.860, 52762.767 24/01/06,00:52:13,17,08,1, 12.0,1,1, -3.723, 10438.164, 394.850, 52762.763 24/01/06,00:52:13,18,08,1, 12.0,1,1, -3.723, 10438.155, 394.836, 52762.660 24/01/06,00:52:13,19,08,1, 12.0,1,1, -3.723, 10438.183, 394.852, 52762.672 24/01/06,00:52:14,00,08,1, 11.9,1,1, -3.725, 10438.181, 394.852, 52762.672 24/01/06,00:52:14,01,08,1, 11.9,1,1, -3.725, 10438.191, 394.866, 52762.723 24/01/06,00:52:14,02,08,1, 11.9,1,1, -3.725, 10438.168, 394.851, 52762.656 24/01/06,00:52:14,03,08,1, 11.9,1,1, -3.725, 10438.183, 394.823, 52762.659 24/01/06,00:52:14,04,08,1, 11.9,1,1, -3.725, 10438.196, 394.837, 52762.655 24/01/06,00:52:14,05,08,1, 11.9,1,1, -3.725, 10438.194, 394.856, 52762.604 24/01/06,00:52:14,06,08,1, 11.9,1,1, -3.725, 10438.194, 394.852, 52762.622 24/01/06,00:52:14,07,08,1, 11.9,1,1, -3.725, 10438.197, 394.852, 52762.667 24/01/06,00:52:14,08,08,1, 11.9,1,1, -3.725, 10438.154, 394.839, 52762.653 24/01/06,00:52:14,09,08,1, 11.9,1,1, -3.725, 10438.173, 394.834, 52762.718 24/01/06,00:52:14,10,08,1, 11.9,1,1, -3.725, 10438.175, 394.829, 52762.694 24/01/06,00:52:14,11,08,1, 11.9,1,1, -3.725, 10438.185, 394.855, 52762.677 24/01/06,00:52:14,12,08,1, 11.9,1,1, -3.725, 10438.195, 394.841, 52762.617 24/01/06,00:52:14,13,08,1, 11.9,1,1, -3.725, 10438.167, 394.852, 52762.627 24/01/06,00:52:14,14,08,1, 11.9,1,1, -3.725, 10438.193, 394.837, 52762.660 24/01/06,00:52:14,15,08,1, 11.9,1,1, -3.725, 10438.202, 394.833, 52762.698 24/01/06,00:52:14,16,08,1, 11.9,1,1, -3.725, 10438.185, 394.867, 52762.743 24/01/06,00:52:14,17,08,1, 11.9,1,1, -3.725, 10438.195, 394.851, 52762.710 24/01/06,00:52:14,18,08,1, 11.9,1,1, -3.725, 10438.190, 394.851, 52762.598 24/01/06,00:52:14,19,08,1, 11.9,1,1, -3.725, 10438.207, 394.845, 52762.657 24/01/06,00:52:15,00,08,1, 11.9,1,1, -3.725, 10438.206, 394.845, 52762.657 24/01/06,00:52:15,01,08,1, 11.9,1,1, -3.725, 10438.198, 394.859, 52762.710 24/01/06,00:52:15,02,08,1, 11.9,1,1, -3.725, 10438.202, 394.837, 52762.593 24/01/06,00:52:15,03,08,1, 11.9,1,1, -3.725, 10438.209, 394.822, 52762.686 24/01/06,00:52:15,04,08,1, 11.9,1,1, -3.725, 10438.232, 394.829, 52762.665 24/01/06,00:52:15,05,08,1, 11.9,1,1, -3.725, 10438.209, 394.820, 52762.619 24/01/06,00:52:15,06,08,1, 11.9,1,1, -3.725, 10438.198, 394.847, 52762.629 24/01/06,00:52:15,07,08,1, 11.9,1,1, -3.725, 10438.211, 394.849, 52762.708 24/01/06,00:52:15,08,08,1, 11.9,1,1, -3.725, 10438.200, 394.815, 52762.600 24/01/06,00:52:15,09,08,1, 11.9,1,1, -3.725, 10438.208, 394.858, 52762.721 24/01/06,00:52:15,10,08,1, 11.9,1,1, -3.725, 10438.219, 394.838, 52762.628 24/01/06,00:52:15,11,08,1, 11.9,1,1, -3.725, 10438.205, 394.840, 52762.737 24/01/06,00:52:15,12,08,1, 11.9,1,1, -3.725, 10438.210, 394.843, 52762.632 24/01/06,00:52:15,13,08,1, 11.9,1,1, -3.725, 10438.197, 394.837, 52762.694 24/01/06,00:52:15,14,08,1, 11.9,1,1, -3.725, 10438.218, 394.848, 52762.690 24/01/06,00:52:15,15,08,1, 11.9,1,1, -3.725, 10438.214, 394.850, 52762.670 24/01/06,00:52:15,16,08,1, 11.9,1,1, -3.725, 10438.208, 394.858, 52762.678 24/01/06,00:52:15,17,08,1, 11.9,1,1, -3.725, 10438.184, 394.841, 52762.660 24/01/06,00:52:15,18,08,1, 11.9,1,1, -3.725, 10438.212, 394.849, 52762.652 24/01/06,00:52:15,19,08,1, 11.9,1,1, -3.725, 10438.223, 394.833, 52762.587 24/01/06,00:52:16,00,08,1, 11.9,1,1, -3.725, 10438.223, 394.833, 52762.587 24/01/06,00:52:16,01,08,1, 11.9,1,1, -3.725, 10438.214, 394.856, 52762.686 24/01/06,00:52:16,02,08,1, 11.9,1,1, -3.725, 10438.236, 394.830, 52762.641 24/01/06,00:52:16,03,08,1, 11.9,1,1, -3.725, 10438.212, 394.846, 52762.741 24/01/06,00:52:16,04,08,1, 11.9,1,1, -3.725, 10438.195, 394.860, 52762.695 24/01/06,00:52:16,05,08,1, 11.9,1,1, -3.725, 10438.213, 394.854, 52762.676 24/01/06,00:52:16,06,08,1, 11.9,1,1, -3.725, 10438.193, 394.860, 52762.666 24/01/06,00:52:16,07,08,1, 11.9,1,1, -3.725, 10438.190, 394.845, 52762.617 24/01/06,00:52:16,08,08,1, 11.9,1,1, -3.725, 10438.194, 394.836, 52762.728 24/01/06,00:52:16,09,08,1, 11.9,1,1, -3.725, 10438.222, 394.846, 52762.724 24/01/06,00:52:16,10,08,1, 11.9,1,1, -3.725, 10438.199, 394.845, 52762.680 24/01/06,00:52:16,11,08,1, 11.9,1,1, -3.725, 10438.227, 394.839, 52762.689 24/01/06,00:52:16,12,08,1, 11.9,1,1, -3.725, 10438.233, 394.833, 52762.690 24/01/06,00:52:16,13,08,1, 11.9,1,1, -3.725, 10438.213, 394.841, 52762.683 24/01/06,00:52:16,14,08,1, 11.9,1,1, -3.725, 10438.223, 394.857, 52762.686 24/01/06,00:52:16,15,08,1, 11.9,1,1, -3.725, 10438.222, 394.838, 52762.704 24/01/06,00:52:16,16,08,1, 11.9,1,1, -3.725, 10438.200, 394.864, 52762.694 24/01/06,00:52:16,17,08,1, 11.9,1,1, -3.725, 10438.222, 394.840, 52762.722 24/01/06,00:52:16,18,08,1, 11.9,1,1, -3.725, 10438.226, 394.839, 52762.675 24/01/06,00:52:16,19,08,1, 11.9,1,1, -3.725, 10438.217, 394.828, 52762.644 24/01/06,00:52:17,00,08,1, 11.9,1,1, -3.723, 10438.215, 394.828, 52762.644 24/01/06,00:52:17,01,08,1, 11.9,1,1, -3.723, 10438.206, 394.824, 52762.612 24/01/06,00:52:17,02,08,1, 11.9,1,1, -3.723, 10438.226, 394.818, 52762.627 24/01/06,00:52:17,03,08,1, 11.9,1,1, -3.723, 10438.234, 394.831, 52762.687 24/01/06,00:52:17,04,08,1, 11.9,1,1, -3.723, 10438.231, 394.849, 52762.726 24/01/06,00:52:17,05,08,1, 11.9,1,1, -3.723, 10438.215, 394.845, 52762.681 24/01/06,00:52:17,06,08,1, 11.9,1,1, -3.723, 10438.222, 394.831, 52762.725 24/01/06,00:52:17,07,08,1, 11.9,1,1, -3.723, 10438.233, 394.817, 52762.571 24/01/06,00:52:17,08,08,1, 11.9,1,1, -3.723, 10438.230, 394.844, 52762.649 24/01/06,00:52:17,09,08,1, 11.9,1,1, -3.723, 10438.207, 394.832, 52762.635 24/01/06,00:52:17,10,08,1, 11.9,1,1, -3.723, 10438.199, 394.847, 52762.698 24/01/06,00:52:17,11,08,1, 11.9,1,1, -3.723, 10438.219, 394.813, 52762.730 24/01/06,00:52:17,12,08,1, 11.9,1,1, -3.723, 10438.213, 394.814, 52762.688 24/01/06,00:52:17,13,08,1, 11.9,1,1, -3.723, 10438.215, 394.819, 52762.593 24/01/06,00:52:17,14,08,1, 11.9,1,1, -3.723, 10438.215, 394.820, 52762.653 24/01/06,00:52:17,15,08,1, 11.9,1,1, -3.723, 10438.201, 394.791, 52762.566 24/01/06,00:52:17,16,08,1, 11.9,1,1, -3.723, 10438.210, 394.824, 52762.654 24/01/06,00:52:17,17,08,1, 11.9,1,1, -3.723, 10438.220, 394.810, 52762.636 24/01/06,00:52:17,18,08,1, 11.9,1,1, -3.723, 10438.225, 394.817, 52762.708 24/01/06,00:52:17,19,08,1, 11.9,1,1, -3.723, 10438.212, 394.833, 52762.690 24/01/06,00:52:18,00,07,1, 11.9,1,1, -3.727, 10438.206, 394.833, 52762.690 24/01/06,00:52:18,01,07,1, 11.9,1,1, -3.727, 10438.218, 394.811, 52762.725 24/01/06,00:52:18,02,07,1, 11.9,1,1, -3.727, 10438.214, 394.780, 52762.670 24/01/06,00:52:18,03,07,1, 11.9,1,1, -3.727, 10438.210, 394.797, 52762.667 24/01/06,00:52:18,04,07,1, 11.9,1,1, -3.727, 10438.209, 394.814, 52762.665 24/01/06,00:52:18,05,07,1, 11.9,1,1, -3.727, 10438.225, 394.825, 52762.718 24/01/06,00:52:18,06,07,1, 11.9,1,1, -3.727, 10438.206, 394.817, 52762.692 24/01/06,00:52:18,07,07,1, 11.9,1,1, -3.727, 10438.205, 394.783, 52762.543 24/01/06,00:52:18,08,07,1, 11.9,1,1, -3.727, 10438.191, 394.802, 52762.685 24/01/06,00:52:18,09,07,1, 11.9,1,1, -3.727, 10438.209, 394.791, 52762.597 24/01/06,00:52:18,10,07,1, 11.9,1,1, -3.727, 10438.204, 394.790, 52762.687 24/01/06,00:52:18,11,07,1, 11.9,1,1, -3.727, 10438.232, 394.784, 52762.647 24/01/06,00:52:18,12,07,1, 11.9,1,1, -3.727, 10438.219, 394.785, 52762.611 24/01/06,00:52:18,13,07,1, 11.9,1,1, -3.727, 10438.228, 394.781, 52762.645 24/01/06,00:52:18,14,07,1, 11.9,1,1, -3.727, 10438.230, 394.786, 52762.614 24/01/06,00:52:18,15,07,1, 11.9,1,1, -3.727, 10438.224, 394.779, 52762.673 24/01/06,00:52:18,16,07,1, 11.9,1,1, -3.727, 10438.213, 394.766, 52762.574 24/01/06,00:52:18,17,07,1, 11.9,1,1, -3.727, 10438.221, 394.768, 52762.626 24/01/06,00:52:18,18,07,1, 11.9,1,1, -3.727, 10438.206, 394.766, 52762.636 24/01/06,00:52:18,19,07,1, 11.9,1,1, -3.727, 10438.194, 394.758, 52762.644 24/01/06,00:52:19,00,07,1, 11.9,1,1, -3.726, 10438.190, 394.758, 52762.644 24/01/06,00:52:19,01,07,1, 11.9,1,1, -3.726, 10438.245, 394.767, 52762.733 24/01/06,00:52:19,02,07,1, 11.9,1,1, -3.726, 10438.224, 394.769, 52762.642 24/01/06,00:52:19,03,07,1, 11.9,1,1, -3.726, 10438.165, 394.751, 52762.643 24/01/06,00:52:19,04,07,1, 11.9,1,1, -3.726, 10438.192, 394.779, 52762.660 24/01/06,00:52:19,05,07,1, 11.9,1,1, -3.726, 10438.173, 394.776, 52762.630 24/01/06,00:52:19,06,07,1, 11.9,1,1, -3.726, 10438.198, 394.753, 52762.687 24/01/06,00:52:19,07,07,1, 11.9,1,1, -3.726, 10438.195, 394.756, 52762.578 24/01/06,00:52:19,08,07,1, 11.9,1,1, -3.726, 10438.227, 394.763, 52762.552 24/01/06,00:52:19,09,07,1, 11.9,1,1, -3.726, 10438.244, 394.751, 52762.588 24/01/06,00:52:19,10,07,1, 11.9,1,1, -3.726, 10438.201, 394.744, 52762.641 24/01/06,00:52:19,11,07,1, 11.9,1,1, -3.726, 10438.215, 394.757, 52762.667 24/01/06,00:52:19,12,07,1, 11.9,1,1, -3.726, 10438.225, 394.738, 52762.640 24/01/06,00:52:19,13,07,1, 11.9,1,1, -3.726, 10438.220, 394.756, 52762.570 24/01/06,00:52:19,14,07,1, 11.9,1,1, -3.726, 10438.224, 394.778, 52762.571 24/01/06,00:52:19,15,07,1, 11.9,1,1, -3.726, 10438.198, 394.789, 52762.618 24/01/06,00:52:19,16,07,1, 11.9,1,1, -3.726, 10438.227, 394.778, 52762.648 24/01/06,00:52:19,17,07,1, 11.9,1,1, -3.726, 10438.231, 394.745, 52762.604 24/01/06,00:52:19,18,07,1, 11.9,1,1, -3.726, 10438.220, 394.747, 52762.624 24/01/06,00:52:19,19,07,1, 11.9,1,1, -3.726, 10438.221, 394.763, 52762.606 24/01/06,00:52:20,00,07,1, 11.9,1,1, -3.724, 10438.215, 394.763, 52762.606 24/01/06,00:52:20,01,07,1, 11.9,1,1, -3.724, 10438.235, 394.763, 52762.679 24/01/06,00:52:20,02,07,1, 11.9,1,1, -3.724, 10438.219, 394.756, 52762.624 24/01/06,00:52:20,03,07,1, 11.9,1,1, -3.724, 10438.220, 394.758, 52762.674 24/01/06,00:52:20,04,07,1, 11.9,1,1, -3.724, 10438.222, 394.764, 52762.615 24/01/06,00:52:20,05,07,1, 11.9,1,1, -3.724, 10438.214, 394.751, 52762.591 24/01/06,00:52:20,06,07,1, 11.9,1,1, -3.724, 10438.235, 394.755, 52762.627 24/01/06,00:52:20,07,07,1, 11.9,1,1, -3.724, 10438.207, 394.762, 52762.635 24/01/06,00:52:20,08,07,1, 11.9,1,1, -3.724, 10438.216, 394.749, 52762.648 24/01/06,00:52:20,09,07,1, 11.9,1,1, -3.724, 10438.224, 394.747, 52762.618 24/01/06,00:52:20,10,07,1, 11.9,1,1, -3.724, 10438.203, 394.754, 52762.558 24/01/06,00:52:20,11,07,1, 11.9,1,1, -3.724, 10438.219, 394.743, 52762.651 24/01/06,00:52:20,12,07,1, 11.9,1,1, -3.724, 10438.243, 394.744, 52762.605 24/01/06,00:52:20,13,07,1, 11.9,1,1, -3.724, 10438.242, 394.752, 52762.649 24/01/06,00:52:20,14,07,1, 11.9,1,1, -3.724, 10438.245, 394.732, 52762.665 24/01/06,00:52:20,15,07,1, 11.9,1,1, -3.724, 10438.238, 394.742, 52762.572 24/01/06,00:52:20,16,07,1, 11.9,1,1, -3.724, 10438.249, 394.738, 52762.625 24/01/06,00:52:20,17,07,1, 11.9,1,1, -3.724, 10438.226, 394.721, 52762.641 24/01/06,00:52:20,18,07,1, 11.9,1,1, -3.724, 10438.242, 394.736, 52762.646 24/01/06,00:52:20,19,07,1, 11.9,1,1, -3.724, 10438.243, 394.770, 52762.679 24/01/06,00:52:21,00,07,1, 11.8,1,1, -3.729, 10438.240, 394.770, 52762.679 24/01/06,00:52:21,01,07,1, 11.8,1,1, -3.729, 10438.237, 394.759, 52762.676 24/01/06,00:52:21,02,07,1, 11.8,1,1, -3.729, 10438.220, 394.742, 52762.652 24/01/06,00:52:21,03,07,1, 11.8,1,1, -3.729, 10438.251, 394.742, 52762.565 24/01/06,00:52:21,04,07,1, 11.8,1,1, -3.729, 10438.222, 394.742, 52762.645 24/01/06,00:52:21,05,07,1, 11.8,1,1, -3.729, 10438.220, 394.726, 52762.618 24/01/06,00:52:21,06,07,1, 11.8,1,1, -3.729, 10438.252, 394.755, 52762.638 24/01/06,00:52:21,07,07,1, 11.8,1,1, -3.729, 10438.246, 394.753, 52762.608 24/01/06,00:52:21,08,07,1, 11.8,1,1, -3.729, 10438.225, 394.754, 52762.593 24/01/06,00:52:21,09,07,1, 11.8,1,1, -3.729, 10438.262, 394.745, 52762.533 24/01/06,00:52:21,10,07,1, 11.8,1,1, -3.729, 10438.236, 394.733, 52762.480 24/01/06,00:52:21,11,07,1, 11.8,1,1, -3.729, 10438.241, 394.746, 52762.635 24/01/06,00:52:21,12,07,1, 11.8,1,1, -3.729, 10438.243, 394.732, 52762.592 24/01/06,00:52:21,13,07,1, 11.8,1,1, -3.729, 10438.244, 394.719, 52762.626 24/01/06,00:52:21,14,07,1, 11.8,1,1, -3.729, 10438.271, 394.725, 52762.652 24/01/06,00:52:21,15,07,1, 11.8,1,1, -3.729, 10438.245, 394.722, 52762.558 24/01/06,00:52:21,16,07,1, 11.8,1,1, -3.729, 10438.228, 394.723, 52762.635 24/01/06,00:52:21,17,07,1, 11.8,1,1, -3.729, 10438.257, 394.707, 52762.501 24/01/06,00:52:21,18,07,1, 11.8,1,1, -3.729, 10438.269, 394.710, 52762.622 24/01/06,00:52:21,19,07,1, 11.8,1,1, -3.729, 10438.251, 394.731, 52762.651 24/01/06,00:52:22,00,08,1, 11.9,1,1, -3.722, 10438.248, 394.731, 52762.651 24/01/06,00:52:22,01,08,1, 11.9,1,1, -3.722, 10438.269, 394.749, 52762.677 24/01/06,00:52:22,02,08,1, 11.9,1,1, -3.722, 10438.262, 394.722, 52762.624 24/01/06,00:52:22,03,08,1, 11.9,1,1, -3.722, 10438.253, 394.708, 52762.564 24/01/06,00:52:22,04,08,1, 11.9,1,1, -3.722, 10438.266, 394.720, 52762.634 24/01/06,00:52:22,05,08,1, 11.9,1,1, -3.722, 10438.291, 394.734, 52762.682 24/01/06,00:52:22,06,08,1, 11.9,1,1, -3.722, 10438.269, 394.719, 52762.676 24/01/06,00:52:22,07,08,1, 11.9,1,1, -3.722, 10438.285, 394.722, 52762.612 24/01/06,00:52:22,08,08,1, 11.9,1,1, -3.722, 10438.280, 394.722, 52762.627 24/01/06,00:52:22,09,08,1, 11.9,1,1, -3.722, 10438.285, 394.700, 52762.596 24/01/06,00:52:22,10,08,1, 11.9,1,1, -3.722, 10438.269, 394.713, 52762.593 24/01/06,00:52:22,11,08,1, 11.9,1,1, -3.722, 10438.263, 394.703, 52762.599 24/01/06,00:52:22,12,08,1, 11.9,1,1, -3.722, 10438.263, 394.708, 52762.632 24/01/06,00:52:22,13,08,1, 11.9,1,1, -3.722, 10438.264, 394.696, 52762.654 24/01/06,00:52:22,14,08,1, 11.9,1,1, -3.722, 10438.276, 394.721, 52762.622 24/01/06,00:52:22,15,08,1, 11.9,1,1, -3.722, 10438.247, 394.697, 52762.587 24/01/06,00:52:22,16,08,1, 11.9,1,1, -3.722, 10438.251, 394.710, 52762.592 24/01/06,00:52:22,17,08,1, 11.9,1,1, -3.722, 10438.279, 394.703, 52762.594 24/01/06,00:52:22,18,08,1, 11.9,1,1, -3.722, 10438.282, 394.707, 52762.578 24/01/06,00:52:22,19,08,1, 11.9,1,1, -3.722, 10438.262, 394.697, 52762.636 24/01/06,00:52:23,00,08,1, 11.9,1,1, -3.727, 10438.256, 394.697, 52762.636 24/01/06,00:52:23,01,08,1, 11.9,1,1, -3.727, 10438.293, 394.709, 52762.648 24/01/06,00:52:23,02,08,1, 11.9,1,1, -3.727, 10438.289, 394.704, 52762.552 24/01/06,00:52:23,03,08,1, 11.9,1,1, -3.727, 10438.301, 394.692, 52762.609 24/01/06,00:52:23,04,08,1, 11.9,1,1, -3.727, 10438.304, 394.724, 52762.539 24/01/06,00:52:23,05,08,1, 11.9,1,1, -3.727, 10438.298, 394.690, 52762.598 24/01/06,00:52:23,06,08,1, 11.9,1,1, -3.727, 10438.323, 394.710, 52762.571 24/01/06,00:52:23,07,08,1, 11.9,1,1, -3.727, 10438.321, 394.720, 52762.558 24/01/06,00:52:23,08,08,1, 11.9,1,1, -3.727, 10438.322, 394.689, 52762.576 24/01/06,00:52:23,09,08,1, 11.9,1,1, -3.727, 10438.337, 394.721, 52762.614 24/01/06,00:52:23,10,08,1, 11.9,1,1, -3.727, 10438.299, 394.689, 52762.540 24/01/06,00:52:23,11,08,1, 11.9,1,1, -3.727, 10438.340, 394.708, 52762.615 24/01/06,00:52:23,12,08,1, 11.9,1,1, -3.727, 10438.307, 394.690, 52762.528 24/01/06,00:52:23,13,08,1, 11.9,1,1, -3.727, 10438.322, 394.712, 52762.595 24/01/06,00:52:23,14,08,1, 11.9,1,1, -3.727, 10438.331, 394.709, 52762.586 24/01/06,00:52:23,15,08,1, 11.9,1,1, -3.727, 10438.346, 394.696, 52762.640 24/01/06,00:52:23,16,08,1, 11.9,1,1, -3.727, 10438.317, 394.701, 52762.546 24/01/06,00:52:23,17,08,1, 11.9,1,1, -3.727, 10438.338, 394.704, 52762.565 24/01/06,00:52:23,18,08,1, 11.9,1,1, -3.727, 10438.346, 394.714, 52762.543 24/01/06,00:52:23,19,08,1, 11.9,1,1, -3.727, 10438.329, 394.710, 52762.553 24/01/06,00:52:24,00,07,1, 11.9,1,1, -3.725, 10438.323, 394.710, 52762.553 24/01/06,00:52:24,01,07,1, 11.9,1,1, -3.725, 10438.330, 394.691, 52762.606 24/01/06,00:52:24,02,07,1, 11.9,1,1, -3.725, 10438.340, 394.701, 52762.595 24/01/06,00:52:24,03,07,1, 11.9,1,1, -3.725, 10438.351, 394.692, 52762.595 24/01/06,00:52:24,04,07,1, 11.9,1,1, -3.725, 10438.356, 394.713, 52762.585 24/01/06,00:52:24,05,07,1, 11.9,1,1, -3.725, 10438.357, 394.696, 52762.548 24/01/06,00:52:24,06,07,1, 11.9,1,1, -3.725, 10438.377, 394.698, 52762.583 24/01/06,00:52:24,07,07,1, 11.9,1,1, -3.725, 10438.370, 394.704, 52762.551 24/01/06,00:52:24,08,07,1, 11.9,1,1, -3.725, 10438.379, 394.673, 52762.553 24/01/06,00:52:24,09,07,1, 11.9,1,1, -3.725, 10438.396, 394.685, 52762.550 24/01/06,00:52:24,10,07,1, 11.9,1,1, -3.725, 10438.383, 394.706, 52762.544 24/01/06,00:52:24,11,07,1, 11.9,1,1, -3.725, 10438.357, 394.696, 52762.530 24/01/06,00:52:24,12,07,1, 11.9,1,1, -3.725, 10438.367, 394.712, 52762.621 24/01/06,00:52:24,13,07,1, 11.9,1,1, -3.725, 10438.364, 394.676, 52762.550 24/01/06,00:52:24,14,07,1, 11.9,1,1, -3.725, 10438.381, 394.709, 52762.547 24/01/06,00:52:24,15,07,1, 11.9,1,1, -3.725, 10438.379, 394.712, 52762.615 24/01/06,00:52:24,16,07,1, 11.9,1,1, -3.725, 10438.380, 394.712, 52762.639 24/01/06,00:52:24,17,07,1, 11.9,1,1, -3.725, 10438.390, 394.700, 52762.537 24/01/06,00:52:24,18,07,1, 11.9,1,1, -3.725, 10438.376, 394.708, 52762.615 24/01/06,00:52:24,19,07,1, 11.9,1,1, -3.725, 10438.362, 394.699, 52762.604 24/01/06,00:52:25,00,07,1, 11.9,1,1, -3.726, 10438.356, 394.699, 52762.604 24/01/06,00:52:25,01,07,1, 11.9,1,1, -3.726, 10438.369, 394.711, 52762.554 24/01/06,00:52:25,02,07,1, 11.9,1,1, -3.726, 10438.372, 394.727, 52762.549 24/01/06,00:52:25,03,07,1, 11.9,1,1, -3.726, 10438.380, 394.702, 52762.583 24/01/06,00:52:25,04,07,1, 11.9,1,1, -3.726, 10438.393, 394.703, 52762.509 24/01/06,00:52:25,05,07,1, 11.9,1,1, -3.726, 10438.386, 394.712, 52762.565 24/01/06,00:52:25,06,07,1, 11.9,1,1, -3.726, 10438.410, 394.706, 52762.655 24/01/06,00:52:25,07,07,1, 11.9,1,1, -3.726, 10438.424, 394.683, 52762.580 24/01/06,00:52:25,08,07,1, 11.9,1,1, -3.726, 10438.382, 394.689, 52762.614 24/01/06,00:52:25,09,07,1, 11.9,1,1, -3.726, 10438.394, 394.722, 52762.631 24/01/06,00:52:25,10,07,1, 11.9,1,1, -3.726, 10438.411, 394.727, 52762.530 24/01/06,00:52:25,11,07,1, 11.9,1,1, -3.726, 10438.395, 394.709, 52762.562 24/01/06,00:52:25,12,07,1, 11.9,1,1, -3.726, 10438.407, 394.716, 52762.578 24/01/06,00:52:25,13,07,1, 11.9,1,1, -3.726, 10438.392, 394.740, 52762.627 24/01/06,00:52:25,14,07,1, 11.9,1,1, -3.726, 10438.432, 394.728, 52762.562 24/01/06,00:52:25,15,07,1, 11.9,1,1, -3.726, 10438.424, 394.713, 52762.574 24/01/06,00:52:25,16,07,1, 11.9,1,1, -3.726, 10438.410, 394.734, 52762.626 24/01/06,00:52:25,17,07,1, 11.9,1,1, -3.726, 10438.410, 394.713, 52762.578 24/01/06,00:52:25,18,07,1, 11.9,1,1, -3.726, 10438.425, 394.690, 52762.505 24/01/06,00:52:25,19,07,1, 11.9,1,1, -3.726, 10438.415, 394.690, 52762.569 24/01/06,00:52:26,00,07,1, 11.9,1,1, -3.723, 10438.415, 394.690, 52762.569 24/01/06,00:52:26,01,07,1, 11.9,1,1, -3.723, 10438.416, 394.733, 52762.631 24/01/06,00:52:26,02,07,1, 11.9,1,1, -3.723, 10438.408, 394.702, 52762.580 24/01/06,00:52:26,03,07,1, 11.9,1,1, -3.723, 10438.407, 394.731, 52762.574 24/01/06,00:52:26,04,07,1, 11.9,1,1, -3.723, 10438.450, 394.720, 52762.599 24/01/06,00:52:26,05,07,1, 11.9,1,1, -3.723, 10438.423, 394.728, 52762.556 24/01/06,00:52:26,06,07,1, 11.9,1,1, -3.723, 10438.418, 394.730, 52762.598 24/01/06,00:52:26,07,07,1, 11.9,1,1, -3.723, 10438.430, 394.726, 52762.572 24/01/06,00:52:26,08,07,1, 11.9,1,1, -3.723, 10438.436, 394.701, 52762.597 24/01/06,00:52:26,09,07,1, 11.9,1,1, -3.723, 10438.424, 394.726, 52762.593 24/01/06,00:52:26,10,07,1, 11.9,1,1, -3.723, 10438.444, 394.709, 52762.510 24/01/06,00:52:26,11,07,1, 11.9,1,1, -3.723, 10438.451, 394.727, 52762.536 24/01/06,00:52:26,12,07,1, 11.9,1,1, -3.723, 10438.438, 394.727, 52762.571 24/01/06,00:52:26,13,07,1, 11.9,1,1, -3.723, 10438.413, 394.706, 52762.574 24/01/06,00:52:26,14,07,1, 11.9,1,1, -3.723, 10438.418, 394.729, 52762.583 24/01/06,00:52:26,15,07,1, 11.9,1,1, -3.723, 10438.440, 394.729, 52762.553 24/01/06,00:52:26,16,07,1, 11.9,1,1, -3.723, 10438.421, 394.722, 52762.574 24/01/06,00:52:26,17,07,1, 11.9,1,1, -3.723, 10438.442, 394.729, 52762.608 24/01/06,00:52:26,18,07,1, 11.9,1,1, -3.723, 10438.446, 394.718, 52762.547 24/01/06,00:52:26,19,07,1, 11.9,1,1, -3.723, 10438.464, 394.684, 52762.363 24/01/06,00:52:27,00,07,1, 11.8,1,1, -3.725, 10438.457, 394.684, 52762.363 24/01/06,00:52:27,01,07,1, 11.8,1,1, -3.725, 10438.449, 394.725, 52762.505 24/01/06,00:52:27,02,07,1, 11.8,1,1, -3.725, 10438.445, 394.726, 52762.571 24/01/06,00:52:27,03,07,1, 11.8,1,1, -3.725, 10438.447, 394.712, 52762.523 24/01/06,00:52:27,04,07,1, 11.8,1,1, -3.725, 10438.451, 394.711, 52762.497 24/01/06,00:52:27,05,07,1, 11.8,1,1, -3.725, 10438.445, 394.691, 52762.555 24/01/06,00:52:27,06,07,1, 11.8,1,1, -3.725, 10438.439, 394.708, 52762.524 24/01/06,00:52:27,07,07,1, 11.8,1,1, -3.725, 10438.453, 394.738, 52762.542 24/01/06,00:52:27,08,07,1, 11.8,1,1, -3.725, 10438.465, 394.701, 52762.521 24/01/06,00:52:27,09,07,1, 11.8,1,1, -3.725, 10438.459, 394.711, 52762.525 24/01/06,00:52:27,10,07,1, 11.8,1,1, -3.725, 10438.454, 394.708, 52762.593 24/01/06,00:52:27,11,07,1, 11.8,1,1, -3.725, 10438.464, 394.732, 52762.561 24/01/06,00:52:27,12,07,1, 11.8,1,1, -3.725, 10438.470, 394.698, 52762.541 24/01/06,00:52:27,13,07,1, 11.8,1,1, -3.725, 10438.486, 394.716, 52762.471 24/01/06,00:52:27,14,07,1, 11.8,1,1, -3.725, 10438.449, 394.715, 52762.490 24/01/06,00:52:27,15,07,1, 11.8,1,1, -3.725, 10438.483, 394.708, 52762.531 24/01/06,00:52:27,16,07,1, 11.8,1,1, -3.725, 10438.477, 394.716, 52762.574 24/01/06,00:52:27,17,07,1, 11.8,1,1, -3.725, 10438.469, 394.706, 52762.532 24/01/06,00:52:27,18,07,1, 11.8,1,1, -3.725, 10438.463, 394.699, 52762.556 24/01/06,00:52:27,19,07,1, 11.8,1,1, -3.725, 10438.472, 394.729, 52762.557 24/01/06,00:52:28,00,07,1, 11.9,1,1, -3.723, 10438.465, 394.729, 52762.557 24/01/06,00:52:28,01,07,1, 11.9,1,1, -3.723, 10438.466, 394.719, 52762.578 24/01/06,00:52:28,02,07,1, 11.9,1,1, -3.723, 10438.496, 394.710, 52762.590 24/01/06,00:52:28,03,07,1, 11.9,1,1, -3.723, 10438.489, 394.710, 52762.591 24/01/06,00:52:28,04,07,1, 11.9,1,1, -3.723, 10438.475, 394.704, 52762.499 24/01/06,00:52:28,05,07,1, 11.9,1,1, -3.723, 10438.481, 394.687, 52762.519 24/01/06,00:52:28,06,07,1, 11.9,1,1, -3.723, 10438.467, 394.690, 52762.472 24/01/06,00:52:28,07,07,1, 11.9,1,1, -3.723, 10438.470, 394.700, 52762.550 24/01/06,00:52:28,08,07,1, 11.9,1,1, -3.723, 10438.494, 394.722, 52762.594 24/01/06,00:52:28,09,07,1, 11.9,1,1, -3.723, 10438.494, 394.710, 52762.557 24/01/06,00:52:28,10,07,1, 11.9,1,1, -3.723, 10438.485, 394.725, 52762.528 24/01/06,00:52:28,11,07,1, 11.9,1,1, -3.723, 10438.487, 394.707, 52762.470 24/01/06,00:52:28,12,07,1, 11.9,1,1, -3.723, 10438.514, 394.694, 52762.447 24/01/06,00:52:28,13,07,1, 11.9,1,1, -3.723, 10438.501, 394.685, 52762.432 24/01/06,00:52:28,14,07,1, 11.9,1,1, -3.723, 10438.483, 394.708, 52762.482 24/01/06,00:52:28,15,07,1, 11.9,1,1, -3.723, 10438.514, 394.680, 52762.566 24/01/06,00:52:28,16,07,1, 11.9,1,1, -3.723, 10438.480, 394.690, 52762.540 24/01/06,00:52:28,17,07,1, 11.9,1,1, -3.723, 10438.508, 394.685, 52762.541 24/01/06,00:52:28,18,07,1, 11.9,1,1, -3.723, 10438.449, 394.676, 52762.504 24/01/06,00:52:28,19,07,1, 11.9,1,1, -3.723, 10438.485, 394.694, 52762.560 24/01/06,00:52:29,00,07,1, 11.9,1,1, -3.722, 10438.482, 394.694, 52762.560 24/01/06,00:52:29,01,07,1, 11.9,1,1, -3.722, 10438.533, 394.678, 52762.534 24/01/06,00:52:29,02,07,1, 11.9,1,1, -3.722, 10438.517, 394.696, 52762.588 24/01/06,00:52:29,03,07,1, 11.9,1,1, -3.722, 10438.527, 394.673, 52762.537 24/01/06,00:52:29,04,07,1, 11.9,1,1, -3.722, 10438.499, 394.683, 52762.476 24/01/06,00:52:29,05,07,1, 11.9,1,1, -3.722, 10438.495, 394.696, 52762.451 24/01/06,00:52:29,06,07,1, 11.9,1,1, -3.722, 10438.503, 394.685, 52762.495 24/01/06,00:52:29,07,07,1, 11.9,1,1, -3.722, 10438.501, 394.681, 52762.443 24/01/06,00:52:29,08,07,1, 11.9,1,1, -3.722, 10438.512, 394.678, 52762.477 24/01/06,00:52:29,09,07,1, 11.9,1,1, -3.722, 10438.511, 394.675, 52762.466 24/01/06,00:52:29,10,07,1, 11.9,1,1, -3.722, 10438.524, 394.659, 52762.496 24/01/06,00:52:29,11,07,1, 11.9,1,1, -3.722, 10438.511, 394.663, 52762.487 24/01/06,00:52:29,12,07,1, 11.9,1,1, -3.722, 10438.517, 394.656, 52762.333 24/01/06,00:52:29,13,07,1, 11.9,1,1, -3.722, 10438.498, 394.658, 52762.572 24/01/06,00:52:29,14,07,1, 11.9,1,1, -3.722, 10438.503, 394.670, 52762.525 24/01/06,00:52:29,15,07,1, 11.9,1,1, -3.722, 10438.532, 394.682, 52762.454 24/01/06,00:52:29,16,07,1, 11.9,1,1, -3.722, 10438.534, 394.665, 52762.504 24/01/06,00:52:29,17,07,1, 11.9,1,1, -3.722, 10438.525, 394.677, 52762.463 24/01/06,00:52:29,18,07,1, 11.9,1,1, -3.722, 10438.518, 394.660, 52762.565 24/01/06,00:52:29,19,07,1, 11.9,1,1, -3.722, 10438.505, 394.663, 52762.524 24/01/06,00:52:30,00,06,1, 11.9,1,1, -3.721, 10438.498, 394.663, 52762.524 24/01/06,00:52:30,01,06,1, 11.9,1,1, -3.721, 10438.531, 394.662, 52762.435 24/01/06,00:52:30,02,06,1, 11.9,1,1, -3.721, 10438.513, 394.681, 52762.606 24/01/06,00:52:30,03,06,1, 11.9,1,1, -3.721, 10438.486, 394.680, 52762.570 24/01/06,00:52:30,04,06,1, 11.9,1,1, -3.721, 10438.530, 394.653, 52762.487 24/01/06,00:52:30,05,06,1, 11.9,1,1, -3.721, 10438.516, 394.654, 52762.512 24/01/06,00:52:30,06,06,1, 11.9,1,1, -3.721, 10438.489, 394.649, 52762.416 24/01/06,00:52:30,07,06,1, 11.9,1,1, -3.721, 10438.512, 394.646, 52762.478 24/01/06,00:52:30,08,06,1, 11.9,1,1, -3.721, 10438.529, 394.651, 52762.519 24/01/06,00:52:30,09,06,1, 11.9,1,1, -3.721, 10438.512, 394.645, 52762.468 24/01/06,00:52:30,10,06,1, 11.9,1,1, -3.721, 10438.518, 394.648, 52762.477 24/01/06,00:52:30,11,06,1, 11.9,1,1, -3.721, 10438.486, 394.646, 52762.440 24/01/06,00:52:30,12,06,1, 11.9,1,1, -3.721, 10438.514, 394.635, 52762.410 24/01/06,00:52:30,13,06,1, 11.9,1,1, -3.721, 10438.527, 394.636, 52762.404 24/01/06,00:52:30,14,06,1, 11.9,1,1, -3.721, 10438.513, 394.651, 52762.443 24/01/06,00:52:30,15,06,1, 11.9,1,1, -3.721, 10438.514, 394.644, 52762.406 24/01/06,00:52:30,16,06,1, 11.9,1,1, -3.721, 10438.474, 394.632, 52762.483 24/01/06,00:52:30,17,06,1, 11.9,1,1, -3.721, 10438.532, 394.629, 52762.428 24/01/06,00:52:30,18,06,1, 11.9,1,1, -3.721, 10438.522, 394.627, 52762.441 24/01/06,00:52:30,19,06,1, 11.9,1,1, -3.721, 10438.518, 394.618, 52762.449 24/01/06,00:52:31,00,07,1, 11.8,1,1, -3.725, 10438.515, 394.618, 52762.449 24/01/06,00:52:31,01,07,1, 11.8,1,1, -3.725, 10438.525, 394.644, 52762.487 24/01/06,00:52:31,02,07,1, 11.8,1,1, -3.725, 10438.495, 394.632, 52762.470 24/01/06,00:52:31,03,07,1, 11.8,1,1, -3.725, 10438.508, 394.664, 52762.474 24/01/06,00:52:31,04,07,1, 11.8,1,1, -3.725, 10438.496, 394.640, 52762.466 24/01/06,00:52:31,05,07,1, 11.8,1,1, -3.725, 10438.486, 394.641, 52762.433 24/01/06,00:52:31,06,07,1, 11.8,1,1, -3.725, 10438.514, 394.648, 52762.427 24/01/06,00:52:31,07,07,1, 11.8,1,1, -3.725, 10438.484, 394.646, 52762.435 24/01/06,00:52:31,08,07,1, 11.8,1,1, -3.725, 10438.531, 394.636, 52762.371 24/01/06,00:52:31,09,07,1, 11.8,1,1, -3.725, 10438.512, 394.628, 52762.465 24/01/06,00:52:31,10,07,1, 11.8,1,1, -3.725, 10438.497, 394.620, 52762.435 24/01/06,00:52:31,11,07,1, 11.8,1,1, -3.725, 10438.508, 394.633, 52762.449 24/01/06,00:52:31,12,07,1, 11.8,1,1, -3.725, 10438.510, 394.623, 52762.404 24/01/06,00:52:31,13,07,1, 11.8,1,1, -3.725, 10438.498, 394.643, 52762.428 24/01/06,00:52:31,14,07,1, 11.8,1,1, -3.725, 10438.504, 394.604, 52762.406 24/01/06,00:52:31,15,07,1, 11.8,1,1, -3.725, 10438.507, 394.628, 52762.469 24/01/06,00:52:31,16,07,1, 11.8,1,1, -3.725, 10438.492, 394.603, 52762.465 24/01/06,00:52:31,17,07,1, 11.8,1,1, -3.725, 10438.505, 394.664, 52762.531 24/01/06,00:52:31,18,07,1, 11.8,1,1, -3.725, 10438.524, 394.632, 52762.431 24/01/06,00:52:31,19,07,1, 11.8,1,1, -3.725, 10438.492, 394.619, 52762.438 24/01/06,00:52:32,00,07,1, 11.9,1,1, -3.722, 10438.490, 394.619, 52762.438 24/01/06,00:52:32,01,07,1, 11.9,1,1, -3.722, 10438.514, 394.605, 52762.399 24/01/06,00:52:32,02,07,1, 11.9,1,1, -3.722, 10438.533, 394.626, 52762.419 24/01/06,00:52:32,03,07,1, 11.9,1,1, -3.722, 10438.514, 394.590, 52762.440 24/01/06,00:52:32,04,07,1, 11.9,1,1, -3.722, 10438.509, 394.617, 52762.507 24/01/06,00:52:32,05,07,1, 11.9,1,1, -3.722, 10438.491, 394.626, 52762.446 24/01/06,00:52:32,06,07,1, 11.9,1,1, -3.722, 10438.493, 394.614, 52762.466 24/01/06,00:52:32,07,07,1, 11.9,1,1, -3.722, 10438.498, 394.625, 52762.420 24/01/06,00:52:32,08,07,1, 11.9,1,1, -3.722, 10438.494, 394.627, 52762.442 24/01/06,00:52:32,09,07,1, 11.9,1,1, -3.722, 10438.487, 394.609, 52762.416 24/01/06,00:52:32,10,07,1, 11.9,1,1, -3.722, 10438.489, 394.626, 52762.441 24/01/06,00:52:32,11,07,1, 11.9,1,1, -3.722, 10438.476, 394.625, 52762.499 24/01/06,00:52:32,12,07,1, 11.9,1,1, -3.722, 10438.501, 394.626, 52762.470 24/01/06,00:52:32,13,07,1, 11.9,1,1, -3.722, 10438.478, 394.626, 52762.486 24/01/06,00:52:32,14,07,1, 11.9,1,1, -3.722, 10438.508, 394.611, 52762.414 24/01/06,00:52:32,15,07,1, 11.9,1,1, -3.722, 10438.509, 394.603, 52762.480 24/01/06,00:52:32,16,07,1, 11.9,1,1, -3.722, 10438.496, 394.599, 52762.419 24/01/06,00:52:32,17,07,1, 11.9,1,1, -3.722, 10438.496, 394.621, 52762.489 24/01/06,00:52:32,18,07,1, 11.9,1,1, -3.722, 10438.473, 394.604, 52762.420 24/01/06,00:52:32,19,07,1, 11.9,1,1, -3.722, 10438.493, 394.617, 52762.371 24/01/06,00:52:33,00,07,1, 11.9,1,1, -3.725, 10438.490, 394.617, 52762.371 24/01/06,00:52:33,01,07,1, 11.9,1,1, -3.725, 10438.497, 394.603, 52762.411 24/01/06,00:52:33,02,07,1, 11.9,1,1, -3.725, 10438.483, 394.600, 52762.407 24/01/06,00:52:33,03,07,1, 11.9,1,1, -3.725, 10438.510, 394.614, 52762.472 24/01/06,00:52:33,04,07,1, 11.9,1,1, -3.725, 10438.490, 394.602, 52762.519 24/01/06,00:52:33,05,07,1, 11.9,1,1, -3.725, 10438.480, 394.596, 52762.479 24/01/06,00:52:33,06,07,1, 11.9,1,1, -3.725, 10438.507, 394.608, 52762.452 24/01/06,00:52:33,07,07,1, 11.9,1,1, -3.725, 10438.483, 394.597, 52762.419 24/01/06,00:52:33,08,07,1, 11.9,1,1, -3.725, 10438.496, 394.595, 52762.401 24/01/06,00:52:33,09,07,1, 11.9,1,1, -3.725, 10438.480, 394.634, 52762.418 24/01/06,00:52:33,10,07,1, 11.9,1,1, -3.725, 10438.495, 394.587, 52762.444 24/01/06,00:52:33,11,07,1, 11.9,1,1, -3.725, 10438.485, 394.606, 52762.389 24/01/06,00:52:33,12,07,1, 11.9,1,1, -3.725, 10438.477, 394.571, 52762.364 24/01/06,00:52:33,13,07,1, 11.9,1,1, -3.725, 10438.501, 394.597, 52762.337 24/01/06,00:52:33,14,07,1, 11.9,1,1, -3.725, 10438.474, 394.630, 52762.449 24/01/06,00:52:33,15,07,1, 11.9,1,1, -3.725, 10438.469, 394.608, 52762.485 24/01/06,00:52:33,16,07,1, 11.9,1,1, -3.725, 10438.474, 394.619, 52762.466 24/01/06,00:52:33,17,07,1, 11.9,1,1, -3.725, 10438.472, 394.599, 52762.414 24/01/06,00:52:33,18,07,1, 11.9,1,1, -3.725, 10438.475, 394.603, 52762.382 24/01/06,00:52:33,19,07,1, 11.9,1,1, -3.725, 10438.492, 394.618, 52762.408 24/01/06,00:52:34,00,07,1, 11.9,1,1, -3.726, 10438.490, 394.618, 52762.408 24/01/06,00:52:34,01,07,1, 11.9,1,1, -3.726, 10438.490, 394.599, 52762.339 24/01/06,00:52:34,02,07,1, 11.9,1,1, -3.726, 10438.491, 394.609, 52762.413 24/01/06,00:52:34,03,07,1, 11.9,1,1, -3.726, 10438.474, 394.605, 52762.402 24/01/06,00:52:34,04,07,1, 11.9,1,1, -3.726, 10438.488, 394.598, 52762.438 24/01/06,00:52:34,05,07,1, 11.9,1,1, -3.726, 10438.484, 394.575, 52762.387 24/01/06,00:52:34,06,07,1, 11.9,1,1, -3.726, 10438.485, 394.591, 52762.384 24/01/06,00:52:34,07,07,1, 11.9,1,1, -3.726, 10438.474, 394.586, 52762.404 24/01/06,00:52:34,08,07,1, 11.9,1,1, -3.726, 10438.467, 394.580, 52762.352 24/01/06,00:52:34,09,07,1, 11.9,1,1, -3.726, 10438.469, 394.591, 52762.439 24/01/06,00:52:34,10,07,1, 11.9,1,1, -3.726, 10438.465, 394.617, 52762.444 24/01/06,00:52:34,11,07,1, 11.9,1,1, -3.726, 10438.475, 394.606, 52762.393 24/01/06,00:52:34,12,07,1, 11.9,1,1, -3.726, 10438.446, 394.605, 52762.601 24/01/06,00:52:34,13,07,1, 11.9,1,1, -3.726, 10438.478, 394.602, 52762.424 24/01/06,00:52:34,14,07,1, 11.9,1,1, -3.726, 10438.466, 394.586, 52762.396 24/01/06,00:52:34,15,07,1, 11.9,1,1, -3.726, 10438.481, 394.592, 52762.375 24/01/06,00:52:34,16,07,1, 11.9,1,1, -3.726, 10438.459, 394.575, 52762.432 24/01/06,00:52:34,17,07,1, 11.9,1,1, -3.726, 10438.468, 394.604, 52762.450 24/01/06,00:52:34,18,07,1, 11.9,1,1, -3.726, 10438.481, 394.577, 52762.382 24/01/06,00:52:34,19,07,1, 11.9,1,1, -3.726, 10438.443, 394.605, 52762.444 24/01/06,00:52:35,00,08,1, 11.9,1,1, -3.723, 10438.440, 394.605, 52762.444 24/01/06,00:52:35,01,08,1, 11.9,1,1, -3.723, 10438.447, 394.569, 52762.395 24/01/06,00:52:35,02,08,1, 11.9,1,1, -3.723, 10438.435, 394.576, 52762.365 24/01/06,00:52:35,03,08,1, 11.9,1,1, -3.723, 10438.471, 394.568, 52762.382 24/01/06,00:52:35,04,08,1, 11.9,1,1, -3.723, 10438.455, 394.591, 52762.376 24/01/06,00:52:35,05,08,1, 11.9,1,1, -3.723, 10438.444, 394.610, 52762.397 24/01/06,00:52:35,06,08,1, 11.9,1,1, -3.723, 10438.449, 394.584, 52762.419 24/01/06,00:52:35,07,08,1, 11.9,1,1, -3.723, 10438.440, 394.560, 52762.362 24/01/06,00:52:35,08,08,1, 11.9,1,1, -3.723, 10438.450, 394.584, 52762.344 24/01/06,00:52:35,09,08,1, 11.9,1,1, -3.723, 10438.433, 394.580, 52762.371 24/01/06,00:52:35,10,08,1, 11.9,1,1, -3.723, 10438.471, 394.614, 52762.477 24/01/06,00:52:35,11,08,1, 11.9,1,1, -3.723, 10438.433, 394.603, 52762.460 24/01/06,00:52:35,12,08,1, 11.9,1,1, -3.723, 10438.456, 394.598, 52762.444 24/01/06,00:52:35,13,08,1, 11.9,1,1, -3.723, 10438.436, 394.595, 52762.402 24/01/06,00:52:35,14,08,1, 11.9,1,1, -3.723, 10438.449, 394.581, 52762.403 24/01/06,00:52:35,15,08,1, 11.9,1,1, -3.723, 10438.433, 394.580, 52762.367 24/01/06,00:52:35,16,08,1, 11.9,1,1, -3.723, 10438.447, 394.591, 52762.426 24/01/06,00:52:35,17,08,1, 11.9,1,1, -3.723, 10438.435, 394.576, 52762.431 24/01/06,00:52:35,18,08,1, 11.9,1,1, -3.723, 10438.454, 394.580, 52762.422 24/01/06,00:52:35,19,08,1, 11.9,1,1, -3.723, 10438.436, 394.595, 52762.432 24/01/06,00:52:36,00,07,1, 11.9,1,1, -3.724, 10438.432, 394.595, 52762.432 24/01/06,00:52:36,01,07,1, 11.9,1,1, -3.724, 10438.428, 394.582, 52762.340 24/01/06,00:52:36,02,07,1, 11.9,1,1, -3.724, 10438.404, 394.576, 52762.413 24/01/06,00:52:36,03,07,1, 11.9,1,1, -3.724, 10438.405, 394.572, 52762.403 24/01/06,00:52:36,04,07,1, 11.9,1,1, -3.724, 10438.393, 394.578, 52762.386 24/01/06,00:52:36,05,07,1, 11.9,1,1, -3.724, 10438.429, 394.576, 52762.362 24/01/06,00:52:36,06,07,1, 11.9,1,1, -3.724, 10438.411, 394.591, 52762.390 24/01/06,00:52:36,07,07,1, 11.9,1,1, -3.724, 10438.402, 394.607, 52762.376 24/01/06,00:52:36,08,07,1, 11.9,1,1, -3.724, 10438.429, 394.591, 52762.356 24/01/06,00:52:36,09,07,1, 11.9,1,1, -3.724, 10438.392, 394.577, 52762.353 24/01/06,00:52:36,10,07,1, 11.9,1,1, -3.724, 10438.396, 394.569, 52762.391 24/01/06,00:52:36,11,07,1, 11.9,1,1, -3.724, 10438.403, 394.578, 52762.384 24/01/06,00:52:36,12,07,1, 11.9,1,1, -3.724, 10438.392, 394.548, 52762.431 24/01/06,00:52:36,13,07,1, 11.9,1,1, -3.724, 10438.436, 394.569, 52762.351 24/01/06,00:52:36,14,07,1, 11.9,1,1, -3.724, 10438.402, 394.536, 52762.358 24/01/06,00:52:36,15,07,1, 11.9,1,1, -3.724, 10438.406, 394.577, 52762.335 24/01/06,00:52:36,16,07,1, 11.9,1,1, -3.724, 10438.392, 394.582, 52762.378 24/01/06,00:52:36,17,07,1, 11.9,1,1, -3.724, 10438.409, 394.571, 52762.403 24/01/06,00:52:36,18,07,1, 11.9,1,1, -3.724, 10438.411, 394.549, 52762.356 24/01/06,00:52:36,19,07,1, 11.9,1,1, -3.724, 10438.364, 394.571, 52762.412 24/01/06,00:52:37,00,08,1, 11.9,1,1, -3.723, 10438.356, 394.571, 52762.412 24/01/06,00:52:37,01,08,1, 11.9,1,1, -3.723, 10438.401, 394.583, 52762.421 24/01/06,00:52:37,02,08,1, 11.9,1,1, -3.723, 10438.376, 394.588, 52762.392 24/01/06,00:52:37,03,08,1, 11.9,1,1, -3.723, 10438.378, 394.560, 52762.429 24/01/06,00:52:37,04,08,1, 11.9,1,1, -3.723, 10438.383, 394.573, 52762.337 24/01/06,00:52:37,05,08,1, 11.9,1,1, -3.723, 10438.403, 394.572, 52762.347 24/01/06,00:52:37,06,08,1, 11.9,1,1, -3.723, 10438.390, 394.553, 52762.392 24/01/06,00:52:37,07,08,1, 11.9,1,1, -3.723, 10438.404, 394.585, 52762.371 24/01/06,00:52:37,08,08,1, 11.9,1,1, -3.723, 10438.395, 394.560, 52762.308 24/01/06,00:52:37,09,08,1, 11.9,1,1, -3.723, 10438.379, 394.566, 52762.338 24/01/06,00:52:37,10,08,1, 11.9,1,1, -3.723, 10438.375, 394.578, 52762.355 24/01/06,00:52:37,11,08,1, 11.9,1,1, -3.723, 10438.373, 394.577, 52762.395 24/01/06,00:52:37,12,08,1, 11.9,1,1, -3.723, 10438.394, 394.599, 52762.411 24/01/06,00:52:37,13,08,1, 11.9,1,1, -3.723, 10438.380, 394.587, 52762.364 24/01/06,00:52:37,14,08,1, 11.9,1,1, -3.723, 10438.375, 394.585, 52762.368 24/01/06,00:52:37,15,08,1, 11.9,1,1, -3.723, 10438.384, 394.576, 52762.341 24/01/06,00:52:37,16,08,1, 11.9,1,1, -3.723, 10438.394, 394.614, 52762.364 24/01/06,00:52:37,17,08,1, 11.9,1,1, -3.723, 10438.367, 394.594, 52762.376 24/01/06,00:52:37,18,08,1, 11.9,1,1, -3.723, 10438.387, 394.569, 52762.319 24/01/06,00:52:37,19,08,1, 11.9,1,1, -3.723, 10438.361, 394.578, 52762.394 24/01/06,00:52:38,00,08,1, 11.9,1,1, -3.725, 10438.356, 394.578, 52762.394 24/01/06,00:52:38,01,08,1, 11.9,1,1, -3.725, 10438.372, 394.582, 52762.352 24/01/06,00:52:38,02,08,1, 11.9,1,1, -3.725, 10438.382, 394.591, 52762.368 24/01/06,00:52:38,03,08,1, 11.9,1,1, -3.725, 10438.371, 394.582, 52762.294 24/01/06,00:52:38,04,08,1, 11.9,1,1, -3.725, 10438.361, 394.602, 52762.294 24/01/06,00:52:38,05,08,1, 11.9,1,1, -3.725, 10438.388, 394.572, 52762.236 24/01/06,00:52:38,06,08,1, 11.9,1,1, -3.725, 10438.347, 394.594, 52762.480 24/01/06,00:52:38,07,08,1, 11.9,1,1, -3.725, 10438.367, 394.599, 52762.412 24/01/06,00:52:38,08,08,1, 11.9,1,1, -3.725, 10438.346, 394.624, 52762.442 24/01/06,00:52:38,09,08,1, 11.9,1,1, -3.725, 10438.323, 394.585, 52762.360 24/01/06,00:52:38,10,08,1, 11.9,1,1, -3.725, 10438.368, 394.617, 52762.318 24/01/06,00:52:38,11,08,1, 11.9,1,1, -3.725, 10438.355, 394.582, 52762.319 24/01/06,00:52:38,12,08,1, 11.9,1,1, -3.725, 10438.335, 394.595, 52762.387 24/01/06,00:52:38,13,08,1, 11.9,1,1, -3.725, 10438.354, 394.615, 52762.409 24/01/06,00:52:38,14,08,1, 11.9,1,1, -3.725, 10438.340, 394.614, 52762.394 24/01/06,00:52:38,15,08,1, 11.9,1,1, -3.725, 10438.346, 394.640, 52762.324 24/01/06,00:52:38,16,08,1, 11.9,1,1, -3.725, 10438.362, 394.591, 52762.318 24/01/06,00:52:38,17,08,1, 11.9,1,1, -3.725, 10438.338, 394.621, 52762.303 24/01/06,00:52:38,18,08,1, 11.9,1,1, -3.725, 10438.341, 394.645, 52762.410 24/01/06,00:52:38,19,08,1, 11.9,1,1, -3.725, 10438.354, 394.628, 52762.361 24/01/06,00:52:39,00,08,1, 11.8,1,1, -3.722, 10438.348, 394.628, 52762.361 24/01/06,00:52:39,01,08,1, 11.8,1,1, -3.722, 10438.349, 394.620, 52762.320 24/01/06,00:52:39,02,08,1, 11.8,1,1, -3.722, 10438.333, 394.625, 52762.352 24/01/06,00:52:39,03,08,1, 11.8,1,1, -3.722, 10438.354, 394.634, 52762.376 24/01/06,00:52:39,04,08,1, 11.8,1,1, -3.722, 10438.346, 394.614, 52762.359 24/01/06,00:52:39,05,08,1, 11.8,1,1, -3.722, 10438.329, 394.618, 52762.407 24/01/06,00:52:39,06,08,1, 11.8,1,1, -3.722, 10438.316, 394.627, 52762.392 24/01/06,00:52:39,07,08,1, 11.8,1,1, -3.722, 10438.343, 394.623, 52762.348 24/01/06,00:52:39,08,08,1, 11.8,1,1, -3.722, 10438.317, 394.619, 52762.411 24/01/06,00:52:39,09,08,1, 11.8,1,1, -3.722, 10438.335, 394.620, 52762.437 24/01/06,00:52:39,10,08,1, 11.8,1,1, -3.722, 10438.345, 394.637, 52762.358 24/01/06,00:52:39,11,08,1, 11.8,1,1, -3.722, 10438.315, 394.631, 52762.358 24/01/06,00:52:39,12,08,1, 11.8,1,1, -3.722, 10438.335, 394.669, 52762.351 24/01/06,00:52:39,13,08,1, 11.8,1,1, -3.722, 10438.315, 394.634, 52762.420 24/01/06,00:52:39,14,08,1, 11.8,1,1, -3.722, 10438.317, 394.672, 52762.381 24/01/06,00:52:39,15,08,1, 11.8,1,1, -3.722, 10438.341, 394.651, 52762.396 24/01/06,00:52:39,16,08,1, 11.8,1,1, -3.722, 10438.329, 394.646, 52762.359 24/01/06,00:52:39,17,08,1, 11.8,1,1, -3.722, 10438.315, 394.649, 52762.368 24/01/06,00:52:39,18,08,1, 11.8,1,1, -3.722, 10438.327, 394.657, 52762.322 24/01/06,00:52:39,19,08,1, 11.8,1,1, -3.722, 10438.337, 394.671, 52762.437 24/01/06,00:52:40,00,08,1, 11.9,1,1, -3.724, 10438.331, 394.671, 52762.437 24/01/06,00:52:40,01,08,1, 11.9,1,1, -3.724, 10438.301, 394.642, 52762.383 24/01/06,00:52:40,02,08,1, 11.9,1,1, -3.724, 10438.295, 394.629, 52762.368 24/01/06,00:52:40,03,08,1, 11.9,1,1, -3.724, 10438.312, 394.623, 52762.349 24/01/06,00:52:40,04,08,1, 11.9,1,1, -3.724, 10438.280, 394.641, 52762.284 24/01/06,00:52:40,05,08,1, 11.9,1,1, -3.724, 10438.318, 394.627, 52762.378 24/01/06,00:52:40,06,08,1, 11.9,1,1, -3.724, 10438.289, 394.648, 52762.414 24/01/06,00:52:40,07,08,1, 11.9,1,1, -3.724, 10438.309, 394.667, 52762.500 24/01/06,00:52:40,08,08,1, 11.9,1,1, -3.724, 10438.315, 394.667, 52762.384 24/01/06,00:52:40,09,08,1, 11.9,1,1, -3.724, 10438.314, 394.652, 52762.352 24/01/06,00:52:40,10,08,1, 11.9,1,1, -3.724, 10438.311, 394.654, 52762.354 24/01/06,00:52:40,11,08,1, 11.9,1,1, -3.724, 10438.284, 394.671, 52762.341 24/01/06,00:52:40,12,08,1, 11.9,1,1, -3.724, 10438.278, 394.660, 52762.378 24/01/06,00:52:40,13,08,1, 11.9,1,1, -3.724, 10438.322, 394.671, 52762.345 24/01/06,00:52:40,14,08,1, 11.9,1,1, -3.724, 10438.301, 394.665, 52762.374 24/01/06,00:52:40,15,08,1, 11.9,1,1, -3.724, 10438.304, 394.701, 52762.390 24/01/06,00:52:40,16,08,1, 11.9,1,1, -3.724, 10438.293, 394.662, 52762.363 24/01/06,00:52:40,17,08,1, 11.9,1,1, -3.724, 10438.315, 394.660, 52762.347 24/01/06,00:52:40,18,08,1, 11.9,1,1, -3.724, 10438.285, 394.663, 52762.333 24/01/06,00:52:40,19,08,1, 11.9,1,1, -3.724, 10438.292, 394.668, 52762.376 24/01/06,00:52:41,00,08,1, 11.9,1,1, -3.723, 10438.290, 394.668, 52762.376 24/01/06,00:52:41,01,08,1, 11.9,1,1, -3.723, 10438.284, 394.668, 52762.418 24/01/06,00:52:41,02,08,1, 11.9,1,1, -3.723, 10438.281, 394.660, 52762.443 24/01/06,00:52:41,03,08,1, 11.9,1,1, -3.723, 10438.306, 394.692, 52762.403 24/01/06,00:52:41,04,08,1, 11.9,1,1, -3.723, 10438.294, 394.676, 52762.408 24/01/06,00:52:41,05,08,1, 11.9,1,1, -3.723, 10438.277, 394.678, 52762.326 24/01/06,00:52:41,06,08,1, 11.9,1,1, -3.723, 10438.276, 394.696, 52762.377 24/01/06,00:52:41,07,08,1, 11.9,1,1, -3.723, 10438.251, 394.687, 52762.465 24/01/06,00:52:41,08,08,1, 11.9,1,1, -3.723, 10438.294, 394.667, 52762.338 24/01/06,00:52:41,09,08,1, 11.9,1,1, -3.723, 10438.289, 394.680, 52762.323 24/01/06,00:52:41,10,08,1, 11.9,1,1, -3.723, 10438.257, 394.709, 52762.420 24/01/06,00:52:41,11,08,1, 11.9,1,1, -3.723, 10438.260, 394.690, 52762.381 24/01/06,00:52:41,12,08,1, 11.9,1,1, -3.723, 10438.265, 394.690, 52762.318 24/01/06,00:52:41,13,08,1, 11.9,1,1, -3.723, 10438.280, 394.696, 52762.390 24/01/06,00:52:41,14,08,1, 11.9,1,1, -3.723, 10438.264, 394.706, 52762.337 24/01/06,00:52:41,15,08,1, 11.9,1,1, -3.723, 10438.252, 394.722, 52762.408 24/01/06,00:52:41,16,08,1, 11.9,1,1, -3.723, 10438.271, 394.708, 52762.424 24/01/06,00:52:41,17,08,1, 11.9,1,1, -3.723, 10438.253, 394.701, 52762.437 24/01/06,00:52:41,18,08,1, 11.9,1,1, -3.723, 10438.282, 394.678, 52762.342 24/01/06,00:52:41,19,08,1, 11.9,1,1, -3.723, 10438.267, 394.706, 52762.414 24/01/06,00:52:42,00,08,1, 11.9,1,1, -3.727, 10438.265, 394.706, 52762.414 24/01/06,00:52:42,01,08,1, 11.9,1,1, -3.727, 10438.264, 394.702, 52762.403 24/01/06,00:52:42,02,08,1, 11.9,1,1, -3.727, 10438.272, 394.716, 52762.359 24/01/06,00:52:42,03,08,1, 11.9,1,1, -3.727, 10438.243, 394.705, 52762.408 24/01/06,00:52:42,04,08,1, 11.9,1,1, -3.727, 10438.264, 394.698, 52762.338 24/01/06,00:52:42,05,08,1, 11.9,1,1, -3.727, 10438.258, 394.703, 52762.353 24/01/06,00:52:42,06,08,1, 11.9,1,1, -3.727, 10438.250, 394.702, 52762.329 24/01/06,00:52:42,07,08,1, 11.9,1,1, -3.727, 10438.268, 394.712, 52762.399 24/01/06,00:52:42,08,08,1, 11.9,1,1, -3.727, 10438.263, 394.720, 52762.444 24/01/06,00:52:42,09,08,1, 11.9,1,1, -3.727, 10438.266, 394.719, 52762.360 24/01/06,00:52:42,10,08,1, 11.9,1,1, -3.727, 10438.236, 394.714, 52762.315 24/01/06,00:52:42,11,08,1, 11.9,1,1, -3.727, 10438.269, 394.699, 52762.409 24/01/06,00:52:42,12,08,1, 11.9,1,1, -3.727, 10438.233, 394.706, 52762.333 24/01/06,00:52:42,13,08,1, 11.9,1,1, -3.727, 10438.256, 394.706, 52762.292 24/01/06,00:52:42,14,08,1, 11.9,1,1, -3.727, 10438.247, 394.701, 52762.415 24/01/06,00:52:42,15,08,1, 11.9,1,1, -3.727, 10438.255, 394.698, 52762.345 24/01/06,00:52:42,16,08,1, 11.9,1,1, -3.727, 10438.250, 394.710, 52762.389 24/01/06,00:52:42,17,08,1, 11.9,1,1, -3.727, 10438.243, 394.711, 52762.402 24/01/06,00:52:42,18,08,1, 11.9,1,1, -3.727, 10438.250, 394.714, 52762.366 24/01/06,00:52:42,19,08,1, 11.9,1,1, -3.727, 10438.272, 394.695, 52762.229 24/01/06,00:52:43,00,07,1, 12.0,1,1, -3.724, 10438.265, 394.695, 52762.229 24/01/06,00:52:43,01,07,1, 12.0,1,1, -3.724, 10438.220, 394.725, 52762.368 24/01/06,00:52:43,02,07,1, 12.0,1,1, -3.724, 10438.223, 394.699, 52762.411 24/01/06,00:52:43,03,07,1, 12.0,1,1, -3.724, 10438.241, 394.712, 52762.351 24/01/06,00:52:43,04,07,1, 12.0,1,1, -3.724, 10438.222, 394.714, 52762.400 24/01/06,00:52:43,05,07,1, 12.0,1,1, -3.724, 10438.240, 394.699, 52762.387 24/01/06,00:52:43,06,07,1, 12.0,1,1, -3.724, 10438.252, 394.707, 52762.343 24/01/06,00:52:43,07,07,1, 12.0,1,1, -3.724, 10438.239, 394.710, 52762.324 24/01/06,00:52:43,08,07,1, 12.0,1,1, -3.724, 10438.254, 394.709, 52762.325 24/01/06,00:52:43,09,07,1, 12.0,1,1, -3.724, 10438.245, 394.690, 52762.333 24/01/06,00:52:43,10,07,1, 12.0,1,1, -3.724, 10438.228, 394.718, 52762.390 24/01/06,00:52:43,11,07,1, 12.0,1,1, -3.724, 10438.214, 394.732, 52762.343 24/01/06,00:52:43,12,07,1, 12.0,1,1, -3.724, 10438.222, 394.724, 52762.354 24/01/06,00:52:43,13,07,1, 12.0,1,1, -3.724, 10438.246, 394.688, 52762.296 24/01/06,00:52:43,14,07,1, 12.0,1,1, -3.724, 10438.223, 394.697, 52762.312 24/01/06,00:52:43,15,07,1, 12.0,1,1, -3.724, 10438.218, 394.733, 52762.400 24/01/06,00:52:43,16,07,1, 12.0,1,1, -3.724, 10438.253, 394.720, 52762.379 24/01/06,00:52:43,17,07,1, 12.0,1,1, -3.724, 10438.209, 394.741, 52762.341 24/01/06,00:52:43,18,07,1, 12.0,1,1, -3.724, 10438.229, 394.711, 52762.335 24/01/06,00:52:43,19,07,1, 12.0,1,1, -3.724, 10438.218, 394.728, 52762.359 24/01/06,00:52:44,00,06,1, 12.0,1,1, -3.724, 10438.215, 394.728, 52762.359 24/01/06,00:52:44,01,06,1, 12.0,1,1, -3.724, 10438.211, 394.746, 52762.399 24/01/06,00:52:44,02,06,1, 12.0,1,1, -3.724, 10438.200, 394.708, 52762.337 24/01/06,00:52:44,03,06,1, 12.0,1,1, -3.724, 10438.216, 394.677, 52762.363 24/01/06,00:52:44,04,06,1, 12.0,1,1, -3.724, 10438.201, 394.714, 52762.297 24/01/06,00:52:44,05,06,1, 12.0,1,1, -3.724, 10438.240, 394.740, 52762.397 24/01/06,00:52:44,06,06,1, 12.0,1,1, -3.724, 10438.200, 394.701, 52762.302 24/01/06,00:52:44,07,06,1, 12.0,1,1, -3.724, 10438.224, 394.770, 52762.427 24/01/06,00:52:44,08,06,1, 12.0,1,1, -3.724, 10438.212, 394.732, 52762.350 24/01/06,00:52:44,09,06,1, 12.0,1,1, -3.724, 10438.201, 394.735, 52762.414 24/01/06,00:52:44,10,06,1, 12.0,1,1, -3.724, 10438.172, 394.734, 52762.339 24/01/06,00:52:44,11,06,1, 12.0,1,1, -3.724, 10438.193, 394.713, 52762.339 24/01/06,00:52:44,12,06,1, 12.0,1,1, -3.724, 10438.149, 394.735, 52762.495 24/01/06,00:52:44,13,06,1, 12.0,1,1, -3.724, 10438.194, 394.718, 52762.305 24/01/06,00:52:44,14,06,1, 12.0,1,1, -3.724, 10438.165, 394.736, 52762.324 24/01/06,00:52:44,15,06,1, 12.0,1,1, -3.724, 10438.171, 394.747, 52762.387 24/01/06,00:52:44,16,06,1, 12.0,1,1, -3.724, 10438.205, 394.715, 52762.411 24/01/06,00:52:44,17,06,1, 12.0,1,1, -3.724, 10438.181, 394.734, 52762.321 24/01/06,00:52:44,18,06,1, 12.0,1,1, -3.724, 10438.171, 394.727, 52762.399 24/01/06,00:52:44,19,06,1, 12.0,1,1, -3.724, 10438.179, 394.699, 52762.354 24/01/06,00:52:45,00,07,1, 11.9,1,1, -3.725, 10438.173, 394.699, 52762.354 24/01/06,00:52:45,01,07,1, 11.9,1,1, -3.725, 10438.180, 394.717, 52762.280 24/01/06,00:52:45,02,07,1, 11.9,1,1, -3.725, 10438.144, 394.718, 52762.307 24/01/06,00:52:45,03,07,1, 11.9,1,1, -3.725, 10438.152, 394.721, 52762.337 24/01/06,00:52:45,04,07,1, 11.9,1,1, -3.725, 10438.130, 394.743, 52762.407 24/01/06,00:52:45,05,07,1, 11.9,1,1, -3.725, 10438.156, 394.722, 52762.286 24/01/06,00:52:45,06,07,1, 11.9,1,1, -3.725, 10438.133, 394.742, 52762.345 24/01/06,00:52:45,07,07,1, 11.9,1,1, -3.725, 10438.173, 394.724, 52762.323 24/01/06,00:52:45,08,07,1, 11.9,1,1, -3.725, 10438.136, 394.712, 52762.312 24/01/06,00:52:45,09,07,1, 11.9,1,1, -3.725, 10438.132, 394.746, 52762.384 24/01/06,00:52:45,10,07,1, 11.9,1,1, -3.725, 10438.157, 394.713, 52762.358 24/01/06,00:52:45,11,07,1, 11.9,1,1, -3.725, 10438.159, 394.746, 52762.378 24/01/06,00:52:45,12,07,1, 11.9,1,1, -3.725, 10438.129, 394.747, 52762.371 24/01/06,00:52:45,13,07,1, 11.9,1,1, -3.725, 10438.147, 394.749, 52762.248 24/01/06,00:52:45,14,07,1, 11.9,1,1, -3.725, 10438.143, 394.739, 52762.283 24/01/06,00:52:45,15,07,1, 11.9,1,1, -3.725, 10438.132, 394.733, 52762.357 24/01/06,00:52:45,16,07,1, 11.9,1,1, -3.725, 10438.126, 394.721, 52762.400 24/01/06,00:52:45,17,07,1, 11.9,1,1, -3.725, 10438.131, 394.701, 52762.336 24/01/06,00:52:45,18,07,1, 11.9,1,1, -3.725, 10438.134, 394.703, 52762.326 24/01/06,00:52:45,19,07,1, 11.9,1,1, -3.725, 10438.114, 394.737, 52762.329 24/01/06,00:52:46,00,06,1, 11.9,1,1, -3.725, 10438.106, 394.737, 52762.329 24/01/06,00:52:46,01,06,1, 11.9,1,1, -3.725, 10438.130, 394.728, 52762.340 24/01/06,00:52:46,02,06,1, 11.9,1,1, -3.725, 10438.104, 394.745, 52762.318 24/01/06,00:52:46,03,06,1, 11.9,1,1, -3.725, 10438.114, 394.742, 52762.332 24/01/06,00:52:46,04,06,1, 11.9,1,1, -3.725, 10438.098, 394.716, 52762.311 24/01/06,00:52:46,05,06,1, 11.9,1,1, -3.725, 10438.115, 394.764, 52762.305 24/01/06,00:52:46,06,06,1, 11.9,1,1, -3.725, 10438.116, 394.730, 52762.274 24/01/06,00:52:46,07,06,1, 11.9,1,1, -3.725, 10438.116, 394.744, 52762.293 24/01/06,00:52:46,08,06,1, 11.9,1,1, -3.725, 10438.122, 394.729, 52762.336 24/01/06,00:52:46,09,06,1, 11.9,1,1, -3.725, 10438.112, 394.710, 52762.364 24/01/06,00:52:46,10,06,1, 11.9,1,1, -3.725, 10438.116, 394.736, 52762.361 24/01/06,00:52:46,11,06,1, 11.9,1,1, -3.725, 10438.095, 394.706, 52762.330 24/01/06,00:52:46,12,06,1, 11.9,1,1, -3.725, 10438.093, 394.738, 52762.319 24/01/06,00:52:46,13,06,1, 11.9,1,1, -3.725, 10438.106, 394.743, 52762.318 24/01/06,00:52:46,14,06,1, 11.9,1,1, -3.725, 10438.099, 394.713, 52762.269 24/01/06,00:52:46,15,06,1, 11.9,1,1, -3.725, 10438.089, 394.753, 52762.298 24/01/06,00:52:46,16,06,1, 11.9,1,1, -3.725, 10438.095, 394.743, 52762.293 24/01/06,00:52:46,17,06,1, 11.9,1,1, -3.725, 10438.081, 394.727, 52762.319 24/01/06,00:52:46,18,06,1, 11.9,1,1, -3.725, 10438.063, 394.742, 52762.372 24/01/06,00:52:46,19,06,1, 11.9,1,1, -3.725, 10438.070, 394.714, 52762.314 24/01/06,00:52:47,00,07,1, 11.9,1,1, -3.725, 10438.064, 394.714, 52762.314 24/01/06,00:52:47,01,07,1, 11.9,1,1, -3.725, 10438.065, 394.733, 52762.312 24/01/06,00:52:47,02,07,1, 11.9,1,1, -3.725, 10438.070, 394.740, 52762.286 24/01/06,00:52:47,03,07,1, 11.9,1,1, -3.725, 10438.062, 394.739, 52762.394 24/01/06,00:52:47,04,07,1, 11.9,1,1, -3.725, 10438.080, 394.732, 52762.336 24/01/06,00:52:47,05,07,1, 11.9,1,1, -3.725, 10438.078, 394.740, 52762.286 24/01/06,00:52:47,06,07,1, 11.9,1,1, -3.725, 10438.066, 394.745, 52762.299 24/01/06,00:52:47,07,07,1, 11.9,1,1, -3.725, 10438.075, 394.744, 52762.346 24/01/06,00:52:47,08,07,1, 11.9,1,1, -3.725, 10438.079, 394.748, 52762.260 24/01/06,00:52:47,09,07,1, 11.9,1,1, -3.725, 10438.083, 394.730, 52762.264 24/01/06,00:52:47,10,07,1, 11.9,1,1, -3.725, 10438.053, 394.759, 52762.355 24/01/06,00:52:47,11,07,1, 11.9,1,1, -3.725, 10438.074, 394.760, 52762.338 24/01/06,00:52:47,12,07,1, 11.9,1,1, -3.725, 10438.062, 394.765, 52762.281 24/01/06,00:52:47,13,07,1, 11.9,1,1, -3.725, 10438.044, 394.746, 52762.322 24/01/06,00:52:47,14,07,1, 11.9,1,1, -3.725, 10438.047, 394.760, 52762.351 24/01/06,00:52:47,15,07,1, 11.9,1,1, -3.725, 10438.038, 394.745, 52762.263 24/01/06,00:52:47,16,07,1, 11.9,1,1, -3.725, 10438.058, 394.759, 52762.354 24/01/06,00:52:47,17,07,1, 11.9,1,1, -3.725, 10438.005, 394.747, 52762.305 24/01/06,00:52:47,18,07,1, 11.9,1,1, -3.725, 10438.041, 394.752, 52762.254 24/01/06,00:52:47,19,07,1, 11.9,1,1, -3.725, 10438.063, 394.736, 52762.268 24/01/06,00:52:48,00,07,1, 11.9,1,1, -3.726, 10438.056, 394.736, 52762.268 24/01/06,00:52:48,01,07,1, 11.9,1,1, -3.726, 10438.044, 394.757, 52762.309 24/01/06,00:52:48,02,07,1, 11.9,1,1, -3.726, 10438.039, 394.758, 52762.312 24/01/06,00:52:48,03,07,1, 11.9,1,1, -3.726, 10438.069, 394.768, 52762.340 24/01/06,00:52:48,04,07,1, 11.9,1,1, -3.726, 10438.030, 394.726, 52762.365 24/01/06,00:52:48,05,07,1, 11.9,1,1, -3.726, 10438.065, 394.743, 52762.257 24/01/06,00:52:48,06,07,1, 11.9,1,1, -3.726, 10438.058, 394.754, 52762.346 24/01/06,00:52:48,07,07,1, 11.9,1,1, -3.726, 10438.012, 394.756, 52762.315 24/01/06,00:52:48,08,07,1, 11.9,1,1, -3.726, 10438.020, 394.748, 52762.297 24/01/06,00:52:48,09,07,1, 11.9,1,1, -3.726, 10438.030, 394.769, 52762.360 24/01/06,00:52:48,10,07,1, 11.9,1,1, -3.726, 10438.045, 394.770, 52762.276 24/01/06,00:52:48,11,07,1, 11.9,1,1, -3.726, 10438.030, 394.762, 52762.329 24/01/06,00:52:48,12,07,1, 11.9,1,1, -3.726, 10438.002, 394.762, 52762.377 24/01/06,00:52:48,13,07,1, 11.9,1,1, -3.726, 10438.034, 394.764, 52762.296 24/01/06,00:52:48,14,07,1, 11.9,1,1, -3.726, 10438.023, 394.774, 52762.258 24/01/06,00:52:48,15,07,1, 11.9,1,1, -3.726, 10438.021, 394.761, 52762.327 24/01/06,00:52:48,16,07,1, 11.9,1,1, -3.726, 10438.036, 394.770, 52762.290 24/01/06,00:52:48,17,07,1, 11.9,1,1, -3.726, 10438.010, 394.787, 52762.362 24/01/06,00:52:48,18,07,1, 11.9,1,1, -3.726, 10438.012, 394.777, 52762.302 24/01/06,00:52:48,19,07,1, 11.9,1,1, -3.726, 10438.021, 394.769, 52762.311 24/01/06,00:52:49,00,07,1, 11.9,1,1, -3.725, 10438.014, 394.769, 52762.311 24/01/06,00:52:49,01,07,1, 11.9,1,1, -3.725, 10438.023, 394.776, 52762.255 24/01/06,00:52:49,02,07,1, 11.9,1,1, -3.725, 10438.003, 394.796, 52762.291 24/01/06,00:52:49,03,07,1, 11.9,1,1, -3.725, 10438.007, 394.768, 52762.321 24/01/06,00:52:49,04,07,1, 11.9,1,1, -3.725, 10438.005, 394.792, 52762.364 24/01/06,00:52:49,05,07,1, 11.9,1,1, -3.725, 10438.021, 394.810, 52762.345 24/01/06,00:52:49,06,07,1, 11.9,1,1, -3.725, 10438.008, 394.813, 52762.318 24/01/06,00:52:49,07,07,1, 11.9,1,1, -3.725, 10437.997, 394.775, 52762.348 24/01/06,00:52:49,08,07,1, 11.9,1,1, -3.725, 10437.974, 394.766, 52762.306 24/01/06,00:52:49,09,07,1, 11.9,1,1, -3.725, 10437.998, 394.791, 52762.324 24/01/06,00:52:49,10,07,1, 11.9,1,1, -3.725, 10437.983, 394.774, 52762.328 24/01/06,00:52:49,11,07,1, 11.9,1,1, -3.725, 10437.973, 394.754, 52762.281 24/01/06,00:52:49,12,07,1, 11.9,1,1, -3.725, 10437.988, 394.800, 52762.323 24/01/06,00:52:49,13,07,1, 11.9,1,1, -3.725, 10437.986, 394.810, 52762.338 24/01/06,00:52:49,14,07,1, 11.9,1,1, -3.725, 10437.988, 394.766, 52762.254 24/01/06,00:52:49,15,07,1, 11.9,1,1, -3.725, 10437.991, 394.790, 52762.260 24/01/06,00:52:49,16,07,1, 11.9,1,1, -3.725, 10438.002, 394.807, 52762.331 24/01/06,00:52:49,17,07,1, 11.9,1,1, -3.725, 10437.974, 394.788, 52762.370 24/01/06,00:52:49,18,07,1, 11.9,1,1, -3.725, 10437.965, 394.756, 52762.328 24/01/06,00:52:49,19,07,1, 11.9,1,1, -3.725, 10437.991, 394.771, 52762.338 24/01/06,00:52:50,00,08,1, 11.9,1,1, -3.723, 10437.989, 394.771, 52762.338 24/01/06,00:52:50,01,08,1, 11.9,1,1, -3.723, 10437.970, 394.801, 52762.304 24/01/06,00:52:50,02,08,1, 11.9,1,1, -3.723, 10437.972, 394.782, 52762.317 24/01/06,00:52:50,03,08,1, 11.9,1,1, -3.723, 10437.984, 394.780, 52762.343 24/01/06,00:52:50,04,08,1, 11.9,1,1, -3.723, 10437.960, 394.763, 52762.243 24/01/06,00:52:50,05,08,1, 11.9,1,1, -3.723, 10437.963, 394.813, 52762.420 24/01/06,00:52:50,06,08,1, 11.9,1,1, -3.723, 10437.964, 394.776, 52762.274 24/01/06,00:52:50,07,08,1, 11.9,1,1, -3.723, 10437.939, 394.812, 52762.407 24/01/06,00:52:50,08,08,1, 11.9,1,1, -3.723, 10437.949, 394.819, 52762.284 24/01/06,00:52:50,09,08,1, 11.9,1,1, -3.723, 10437.932, 394.777, 52762.293 24/01/06,00:52:50,10,08,1, 11.9,1,1, -3.723, 10437.960, 394.809, 52762.349 24/01/06,00:52:50,11,08,1, 11.9,1,1, -3.723, 10437.942, 394.790, 52762.241 24/01/06,00:52:50,12,08,1, 11.9,1,1, -3.723, 10437.939, 394.791, 52762.336 24/01/06,00:52:50,13,08,1, 11.9,1,1, -3.723, 10437.941, 394.799, 52762.307 24/01/06,00:52:50,14,08,1, 11.9,1,1, -3.723, 10437.918, 394.803, 52762.294 24/01/06,00:52:50,15,08,1, 11.9,1,1, -3.723, 10437.927, 394.805, 52762.309 24/01/06,00:52:50,16,08,1, 11.9,1,1, -3.723, 10437.937, 394.798, 52762.215 24/01/06,00:52:50,17,08,1, 11.9,1,1, -3.723, 10437.940, 394.828, 52762.354 24/01/06,00:52:50,18,08,1, 11.9,1,1, -3.723, 10437.929, 394.792, 52762.309 24/01/06,00:52:50,19,08,1, 11.9,1,1, -3.723, 10437.924, 394.815, 52762.346 24/01/06,00:52:51,00,07,1, 11.9,1,1, -3.724, 10437.922, 394.815, 52762.346 24/01/06,00:52:51,01,07,1, 11.9,1,1, -3.724, 10437.929, 394.794, 52762.289 24/01/06,00:52:51,02,07,1, 11.9,1,1, -3.724, 10437.935, 394.785, 52762.248 24/01/06,00:52:51,03,07,1, 11.9,1,1, -3.724, 10437.915, 394.821, 52762.274 24/01/06,00:52:51,04,07,1, 11.9,1,1, -3.724, 10437.935, 394.819, 52762.260 24/01/06,00:52:51,05,07,1, 11.9,1,1, -3.724, 10437.914, 394.818, 52762.235 24/01/06,00:52:51,06,07,1, 11.9,1,1, -3.724, 10437.897, 394.807, 52762.351 24/01/06,00:52:51,07,07,1, 11.9,1,1, -3.724, 10437.907, 394.834, 52762.301 24/01/06,00:52:51,08,07,1, 11.9,1,1, -3.724, 10437.916, 394.810, 52762.216 24/01/06,00:52:51,09,07,1, 11.9,1,1, -3.724, 10437.923, 394.806, 52762.228 24/01/06,00:52:51,10,07,1, 11.9,1,1, -3.724, 10437.911, 394.783, 52762.241 24/01/06,00:52:51,11,07,1, 11.9,1,1, -3.724, 10437.888, 394.801, 52762.340 24/01/06,00:52:51,12,07,1, 11.9,1,1, -3.724, 10437.896, 394.788, 52762.288 24/01/06,00:52:51,13,07,1, 11.9,1,1, -3.724, 10437.895, 394.789, 52762.253 24/01/06,00:52:51,14,07,1, 11.9,1,1, -3.724, 10437.903, 394.798, 52762.340 24/01/06,00:52:51,15,07,1, 11.9,1,1, -3.724, 10437.903, 394.796, 52762.311 24/01/06,00:52:51,16,07,1, 11.9,1,1, -3.724, 10437.901, 394.806, 52762.227 24/01/06,00:52:51,17,07,1, 11.9,1,1, -3.724, 10437.888, 394.789, 52762.322 24/01/06,00:52:51,18,07,1, 11.9,1,1, -3.724, 10437.891, 394.808, 52762.328 24/01/06,00:52:51,19,07,1, 11.9,1,1, -3.724, 10437.891, 394.806, 52762.305 24/01/06,00:52:52,00,07,1, 11.9,1,1, -3.723, 10437.889, 394.806, 52762.305 24/01/06,00:52:52,01,07,1, 11.9,1,1, -3.723, 10437.932, 394.816, 52762.480 24/01/06,00:52:52,02,07,1, 11.9,1,1, -3.723, 10437.897, 394.787, 52762.234 24/01/06,00:52:52,03,07,1, 11.9,1,1, -3.723, 10437.855, 394.809, 52762.256 24/01/06,00:52:52,04,07,1, 11.9,1,1, -3.723, 10437.896, 394.820, 52762.204 24/01/06,00:52:52,05,07,1, 11.9,1,1, -3.723, 10437.888, 394.775, 52762.289 24/01/06,00:52:52,06,07,1, 11.9,1,1, -3.723, 10437.903, 394.828, 52762.286 24/01/06,00:52:52,07,07,1, 11.9,1,1, -3.723, 10437.888, 394.804, 52762.281 24/01/06,00:52:52,08,07,1, 11.9,1,1, -3.723, 10437.874, 394.773, 52762.346 24/01/06,00:52:52,09,07,1, 11.9,1,1, -3.723, 10437.882, 394.808, 52762.256 24/01/06,00:52:52,10,07,1, 11.9,1,1, -3.723, 10437.888, 394.788, 52762.320 24/01/06,00:52:52,11,07,1, 11.9,1,1, -3.723, 10437.882, 394.805, 52762.297 24/01/06,00:52:52,12,07,1, 11.9,1,1, -3.723, 10437.876, 394.820, 52762.316 24/01/06,00:52:52,13,07,1, 11.9,1,1, -3.723, 10437.872, 394.792, 52762.307 24/01/06,00:52:52,14,07,1, 11.9,1,1, -3.723, 10437.872, 394.808, 52762.250 24/01/06,00:52:52,15,07,1, 11.9,1,1, -3.723, 10437.857, 394.798, 52762.229 24/01/06,00:52:52,16,07,1, 11.9,1,1, -3.723, 10437.873, 394.780, 52762.234 24/01/06,00:52:52,17,07,1, 11.9,1,1, -3.723, 10437.856, 394.802, 52762.271 24/01/06,00:52:52,18,07,1, 11.9,1,1, -3.723, 10437.849, 394.786, 52762.332 24/01/06,00:52:52,19,07,1, 11.9,1,1, -3.723, 10437.843, 394.806, 52762.332 24/01/06,00:52:53,00,07,1, 11.9,1,1, -3.723, 10437.839, 394.806, 52762.332 24/01/06,00:52:53,01,07,1, 11.9,1,1, -3.723, 10437.869, 394.806, 52762.296 24/01/06,00:52:53,02,07,1, 11.9,1,1, -3.723, 10437.856, 394.813, 52762.294 24/01/06,00:52:53,03,07,1, 11.9,1,1, -3.723, 10437.867, 394.828, 52762.235 24/01/06,00:52:53,04,07,1, 11.9,1,1, -3.723, 10437.869, 394.793, 52762.272 24/01/06,00:52:53,05,07,1, 11.9,1,1, -3.723, 10437.856, 394.809, 52762.326 24/01/06,00:52:53,06,07,1, 11.9,1,1, -3.723, 10437.874, 394.808, 52762.322 24/01/06,00:52:53,07,07,1, 11.9,1,1, -3.723, 10437.843, 394.809, 52762.316 24/01/06,00:52:53,08,07,1, 11.9,1,1, -3.723, 10437.852, 394.799, 52762.294 24/01/06,00:52:53,09,07,1, 11.9,1,1, -3.723, 10437.849, 394.797, 52762.212 24/01/06,00:52:53,10,07,1, 11.9,1,1, -3.723, 10437.852, 394.785, 52762.232 24/01/06,00:52:53,11,07,1, 11.9,1,1, -3.723, 10437.856, 394.792, 52762.214 24/01/06,00:52:53,12,07,1, 11.9,1,1, -3.723, 10437.847, 394.808, 52762.242 24/01/06,00:52:53,13,07,1, 11.9,1,1, -3.723, 10437.858, 394.806, 52762.329 24/01/06,00:52:53,14,07,1, 11.9,1,1, -3.723, 10437.857, 394.795, 52762.279 24/01/06,00:52:53,15,07,1, 11.9,1,1, -3.723, 10437.832, 394.802, 52762.280 24/01/06,00:52:53,16,07,1, 11.9,1,1, -3.723, 10437.828, 394.788, 52762.227 24/01/06,00:52:53,17,07,1, 11.9,1,1, -3.723, 10437.833, 394.800, 52762.221 24/01/06,00:52:53,18,07,1, 11.9,1,1, -3.723, 10437.839, 394.809, 52762.291 24/01/06,00:52:53,19,07,1, 11.9,1,1, -3.723, 10437.839, 394.826, 52762.292 24/01/06,00:52:54,00,07,1, 11.9,1,1, -3.724, 10437.831, 394.826, 52762.292 24/01/06,00:52:54,01,07,1, 11.9,1,1, -3.724, 10437.845, 394.783, 52762.252 24/01/06,00:52:54,02,07,1, 11.9,1,1, -3.724, 10437.833, 394.781, 52762.223 24/01/06,00:52:54,03,07,1, 11.9,1,1, -3.724, 10437.820, 394.792, 52762.260 24/01/06,00:52:54,04,07,1, 11.9,1,1, -3.724, 10437.814, 394.797, 52762.223 24/01/06,00:52:54,05,07,1, 11.9,1,1, -3.724, 10437.822, 394.773, 52762.277 24/01/06,00:52:54,06,07,1, 11.9,1,1, -3.724, 10437.818, 394.767, 52762.254 24/01/06,00:52:54,07,07,1, 11.9,1,1, -3.724, 10437.822, 394.759, 52762.249 24/01/06,00:52:54,08,07,1, 11.9,1,1, -3.724, 10437.800, 394.776, 52762.234 24/01/06,00:52:54,09,07,1, 11.9,1,1, -3.724, 10437.816, 394.768, 52762.237 24/01/06,00:52:54,10,07,1, 11.9,1,1, -3.724, 10437.806, 394.770, 52762.295 24/01/06,00:52:54,11,07,1, 11.9,1,1, -3.724, 10437.828, 394.778, 52762.234 24/01/06,00:52:54,12,07,1, 11.9,1,1, -3.724, 10437.807, 394.751, 52762.247 24/01/06,00:52:54,13,07,1, 11.9,1,1, -3.724, 10437.796, 394.778, 52762.312 24/01/06,00:52:54,14,07,1, 11.9,1,1, -3.724, 10437.821, 394.765, 52762.194 24/01/06,00:52:54,15,07,1, 11.9,1,1, -3.724, 10437.798, 394.749, 52762.215 24/01/06,00:52:54,16,07,1, 11.9,1,1, -3.724, 10437.798, 394.764, 52762.274 24/01/06,00:52:54,17,07,1, 11.9,1,1, -3.724, 10437.807, 394.764, 52762.250 24/01/06,00:52:54,18,07,1, 11.9,1,1, -3.724, 10437.812, 394.758, 52762.281 24/01/06,00:52:54,19,07,1, 11.9,1,1, -3.724, 10437.806, 394.749, 52762.263 24/01/06,00:52:55,00,07,1, 11.9,1,1, -3.723, 10437.797, 394.749, 52762.263 24/01/06,00:52:55,01,07,1, 11.9,1,1, -3.723, 10437.794, 394.754, 52762.279 24/01/06,00:52:55,02,07,1, 11.9,1,1, -3.723, 10437.795, 394.747, 52762.277 24/01/06,00:52:55,03,07,1, 11.9,1,1, -3.723, 10437.773, 394.763, 52762.238 24/01/06,00:52:55,04,07,1, 11.9,1,1, -3.723, 10437.786, 394.744, 52762.188 24/01/06,00:52:55,05,07,1, 11.9,1,1, -3.723, 10437.781, 394.736, 52762.240 24/01/06,00:52:55,06,07,1, 11.9,1,1, -3.723, 10437.775, 394.760, 52762.318 24/01/06,00:52:55,07,07,1, 11.9,1,1, -3.723, 10437.788, 394.732, 52762.255 24/01/06,00:52:55,08,07,1, 11.9,1,1, -3.723, 10437.788, 394.744, 52762.226 24/01/06,00:52:55,09,07,1, 11.9,1,1, -3.723, 10437.783, 394.737, 52762.256 24/01/06,00:52:55,10,07,1, 11.9,1,1, -3.723, 10437.767, 394.724, 52762.253 24/01/06,00:52:55,11,07,1, 11.9,1,1, -3.723, 10437.766, 394.736, 52762.245 24/01/06,00:52:55,12,07,1, 11.9,1,1, -3.723, 10437.765, 394.761, 52762.188 24/01/06,00:52:55,13,07,1, 11.9,1,1, -3.723, 10437.768, 394.721, 52762.230 24/01/06,00:52:55,14,07,1, 11.9,1,1, -3.723, 10437.779, 394.747, 52762.275 24/01/06,00:52:55,15,07,1, 11.9,1,1, -3.723, 10437.748, 394.726, 52762.204 24/01/06,00:52:55,16,07,1, 11.9,1,1, -3.723, 10437.775, 394.721, 52762.158 24/01/06,00:52:55,17,07,1, 11.9,1,1, -3.723, 10437.776, 394.711, 52762.174 24/01/06,00:52:55,18,07,1, 11.9,1,1, -3.723, 10437.756, 394.715, 52762.213 24/01/06,00:52:55,19,07,1, 11.9,1,1, -3.723, 10437.759, 394.691, 52762.193 24/01/06,00:52:56,00,07,1, 12.0,1,1, -3.724, 10437.756, 394.691, 52762.193 24/01/06,00:52:56,01,07,1, 12.0,1,1, -3.724, 10437.772, 394.738, 52762.189 24/01/06,00:52:56,02,07,1, 12.0,1,1, -3.724, 10437.740, 394.724, 52762.246 24/01/06,00:52:56,03,07,1, 12.0,1,1, -3.724, 10437.744, 394.731, 52762.267 24/01/06,00:52:56,04,07,1, 12.0,1,1, -3.724, 10437.757, 394.723, 52762.213 24/01/06,00:52:56,05,07,1, 12.0,1,1, -3.724, 10437.745, 394.704, 52762.178 24/01/06,00:52:56,06,07,1, 12.0,1,1, -3.724, 10437.755, 394.741, 52762.220 24/01/06,00:52:56,07,07,1, 12.0,1,1, -3.724, 10437.758, 394.697, 52762.167 24/01/06,00:52:56,08,07,1, 12.0,1,1, -3.724, 10437.753, 394.722, 52762.198 24/01/06,00:52:56,09,07,1, 12.0,1,1, -3.724, 10437.729, 394.705, 52762.157 24/01/06,00:52:56,10,07,1, 12.0,1,1, -3.724, 10437.738, 394.723, 52762.141 24/01/06,00:52:56,11,07,1, 12.0,1,1, -3.724, 10437.727, 394.720, 52762.146 24/01/06,00:52:56,12,07,1, 12.0,1,1, -3.724, 10437.728, 394.702, 52762.263 24/01/06,00:52:56,13,07,1, 12.0,1,1, -3.724, 10437.723, 394.710, 52762.249 24/01/06,00:52:56,14,07,1, 12.0,1,1, -3.724, 10437.736, 394.715, 52762.223 24/01/06,00:52:56,15,07,1, 12.0,1,1, -3.724, 10437.688, 394.701, 52762.017 24/01/06,00:52:56,16,07,1, 12.0,1,1, -3.724, 10437.773, 394.691, 52762.250 24/01/06,00:52:56,17,07,1, 12.0,1,1, -3.724, 10437.770, 394.713, 52762.121 24/01/06,00:52:56,18,07,1, 12.0,1,1, -3.724, 10437.711, 394.695, 52762.205 24/01/06,00:52:56,19,07,1, 12.0,1,1, -3.724, 10437.744, 394.712, 52762.188 24/01/06,00:52:57,00,06,1, 11.9,1,1, -3.723, 10437.739, 394.712, 52762.188 24/01/06,00:52:57,01,06,1, 11.9,1,1, -3.723, 10437.720, 394.684, 52762.170 24/01/06,00:52:57,02,06,1, 11.9,1,1, -3.723, 10437.717, 394.709, 52762.246 24/01/06,00:52:57,03,06,1, 11.9,1,1, -3.723, 10437.741, 394.694, 52762.206 24/01/06,00:52:57,04,06,1, 11.9,1,1, -3.723, 10437.719, 394.698, 52762.171 24/01/06,00:52:57,05,06,1, 11.9,1,1, -3.723, 10437.715, 394.678, 52762.216 24/01/06,00:52:57,06,06,1, 11.9,1,1, -3.723, 10437.714, 394.711, 52762.148 24/01/06,00:52:57,07,06,1, 11.9,1,1, -3.723, 10437.710, 394.667, 52762.184 24/01/06,00:52:57,08,06,1, 11.9,1,1, -3.723, 10437.706, 394.684, 52762.223 24/01/06,00:52:57,09,06,1, 11.9,1,1, -3.723, 10437.708, 394.680, 52762.118 24/01/06,00:52:57,10,06,1, 11.9,1,1, -3.723, 10437.715, 394.699, 52762.152 24/01/06,00:52:57,11,06,1, 11.9,1,1, -3.723, 10437.686, 394.671, 52762.168 24/01/06,00:52:57,12,06,1, 11.9,1,1, -3.723, 10437.706, 394.681, 52762.159 24/01/06,00:52:57,13,06,1, 11.9,1,1, -3.723, 10437.678, 394.697, 52762.134 24/01/06,00:52:57,14,06,1, 11.9,1,1, -3.723, 10437.715, 394.677, 52762.144 24/01/06,00:52:57,15,06,1, 11.9,1,1, -3.723, 10437.693, 394.655, 52762.208 24/01/06,00:52:57,16,06,1, 11.9,1,1, -3.723, 10437.705, 394.688, 52762.158 24/01/06,00:52:57,17,06,1, 11.9,1,1, -3.723, 10437.714, 394.687, 52762.165 24/01/06,00:52:57,18,06,1, 11.9,1,1, -3.723, 10437.704, 394.670, 52762.153 24/01/06,00:52:57,19,06,1, 11.9,1,1, -3.723, 10437.711, 394.670, 52762.158 24/01/06,00:52:58,00,07,1, 11.9,1,1, -3.725, 10437.706, 394.670, 52762.158 24/01/06,00:52:58,01,07,1, 11.9,1,1, -3.725, 10437.706, 394.650, 52762.134 24/01/06,00:52:58,02,07,1, 11.9,1,1, -3.725, 10437.669, 394.665, 52762.176 24/01/06,00:52:58,03,07,1, 11.9,1,1, -3.725, 10437.693, 394.663, 52762.172 24/01/06,00:52:58,04,07,1, 11.9,1,1, -3.725, 10437.710, 394.670, 52762.123 24/01/06,00:52:58,05,07,1, 11.9,1,1, -3.725, 10437.691, 394.653, 52762.089 24/01/06,00:52:58,06,07,1, 11.9,1,1, -3.725, 10437.714, 394.670, 52762.103 24/01/06,00:52:58,07,07,1, 11.9,1,1, -3.725, 10437.714, 394.671, 52762.163 24/01/06,00:52:58,08,07,1, 11.9,1,1, -3.725, 10437.693, 394.673, 52762.161 24/01/06,00:52:58,09,07,1, 11.9,1,1, -3.725, 10437.712, 394.660, 52762.171 24/01/06,00:52:58,10,07,1, 11.9,1,1, -3.725, 10437.721, 394.632, 52762.099 24/01/06,00:52:58,11,07,1, 11.9,1,1, -3.725, 10437.713, 394.660, 52762.117 24/01/06,00:52:58,12,07,1, 11.9,1,1, -3.725, 10437.686, 394.657, 52762.098 24/01/06,00:52:58,13,07,1, 11.9,1,1, -3.725, 10437.695, 394.673, 52762.170 24/01/06,00:52:58,14,07,1, 11.9,1,1, -3.725, 10437.712, 394.649, 52762.111 24/01/06,00:52:58,15,07,1, 11.9,1,1, -3.725, 10437.695, 394.674, 52762.097 24/01/06,00:52:58,16,07,1, 11.9,1,1, -3.725, 10437.714, 394.668, 52762.095 24/01/06,00:52:58,17,07,1, 11.9,1,1, -3.725, 10437.696, 394.663, 52762.075 24/01/06,00:52:58,18,07,1, 11.9,1,1, -3.725, 10437.697, 394.665, 52762.067 24/01/06,00:52:58,19,07,1, 11.9,1,1, -3.725, 10437.718, 394.625, 52761.977 24/01/06,00:52:59,00,07,1, 11.9,1,1, -3.725, 10437.714, 394.625, 52761.977 24/01/06,00:52:59,01,07,1, 11.9,1,1, -3.725, 10437.696, 394.630, 52762.093 24/01/06,00:52:59,02,07,1, 11.9,1,1, -3.725, 10437.704, 394.647, 52762.088 24/01/06,00:52:59,03,07,1, 11.9,1,1, -3.725, 10437.723, 394.674, 52762.119 24/01/06,00:52:59,04,07,1, 11.9,1,1, -3.725, 10437.722, 394.629, 52761.983 24/01/06,00:52:59,05,07,1, 11.9,1,1, -3.725, 10437.763, 394.638, 52761.826 24/01/06,00:52:59,06,07,1, 11.9,1,1, -3.725, 10437.670, 394.646, 52762.095 24/01/06,00:52:59,07,07,1, 11.9,1,1, -3.725, 10437.700, 394.672, 52762.106 24/01/06,00:52:59,08,07,1, 11.9,1,1, -3.725, 10437.684, 394.692, 52762.144 24/01/06,00:52:59,09,07,1, 11.9,1,1, -3.725, 10437.705, 394.657, 52762.149 24/01/06,00:52:59,10,07,1, 11.9,1,1, -3.725, 10437.706, 394.679, 52762.046 24/01/06,00:52:59,11,07,1, 11.9,1,1, -3.725, 10437.760, 394.645, 52762.081 24/01/06,00:52:59,12,07,1, 11.9,1,1, -3.725, 10437.737, 394.649, 52762.028 24/01/06,00:52:59,13,07,1, 11.9,1,1, -3.725, 10437.727, 394.644, 52762.055 24/01/06,00:52:59,14,07,1, 11.9,1,1, -3.725, 10437.740, 394.668, 52762.077 24/01/06,00:52:59,15,07,1, 11.9,1,1, -3.725, 10437.749, 394.661, 52762.078 24/01/06,00:52:59,16,07,1, 11.9,1,1, -3.725, 10437.700, 394.654, 52762.098 24/01/06,00:52:59,17,07,1, 11.9,1,1, -3.725, 10437.742, 394.675, 52762.039 24/01/06,00:52:59,18,07,1, 11.9,1,1, -3.725, 10437.730, 394.668, 52762.020 24/01/06,00:52:59,19,07,1, 11.9,1,1, -3.725, 10437.765, 394.662, 52762.044 24/01/06,00:53:00,00,06,1, 11.9,1,1, -3.725, 10437.764, 394.662, 52762.044 24/01/06,00:53:00,01,06,1, 11.9,1,1, -3.725, 10437.726, 394.649, 52762.076 24/01/06,00:53:00,02,06,1, 11.9,1,1, -3.725, 10437.718, 394.593, 52761.718 24/01/06,00:53:00,03,06,1, 11.9,1,1, -3.725, 10437.687, 394.606, 52761.706 24/01/06,00:53:00,04,06,1, 11.9,1,1, -3.725, 10437.709, 394.616, 52761.702 24/01/06,00:53:00,05,06,1, 11.9,1,1, -3.725, 10437.702, 394.605, 52761.704 24/01/06,00:53:00,06,06,1, 11.9,1,1, -3.725, 10437.741, 394.609, 52761.738 24/01/06,00:53:00,07,06,1, 11.9,1,1, -3.725, 10437.737, 394.608, 52761.681 24/01/06,00:53:00,08,06,1, 11.9,1,1, -3.725, 10437.730, 394.612, 52761.683 24/01/06,00:53:00,09,06,1, 11.9,1,1, -3.725, 10437.743, 394.610, 52761.726 24/01/06,00:53:00,10,06,1, 11.9,1,1, -3.725, 10437.754, 394.581, 52761.771 24/01/06,00:53:00,11,06,1, 11.9,1,1, -3.725, 10437.736, 394.619, 52761.756 24/01/06,00:53:00,12,06,1, 11.9,1,1, -3.725, 10437.720, 394.591, 52761.640 24/01/06,00:53:00,13,06,1, 11.9,1,1, -3.725, 10437.771, 394.614, 52761.733 24/01/06,00:53:00,14,06,1, 11.9,1,1, -3.725, 10437.758, 394.621, 52761.757 24/01/06,00:53:00,15,06,1, 11.9,1,1, -3.725, 10437.741, 394.598, 52761.713 24/01/06,00:53:00,16,06,1, 11.9,1,1, -3.725, 10437.744, 394.618, 52761.758 24/01/06,00:53:00,17,06,1, 11.9,1,1, -3.725, 10437.762, 394.621, 52761.733 24/01/06,00:53:00,18,06,1, 11.9,1,1, -3.725, 10437.755, 394.606, 52761.728 24/01/06,00:53:00,19,06,1, 11.9,1,1, -3.725, 10437.760, 394.599, 52761.681 24/01/06,00:53:01,00,07,1, 11.9,1,1, -3.726, 10437.756, 394.599, 52761.681 24/01/06,00:53:01,01,07,1, 11.9,1,1, -3.726, 10437.759, 394.618, 52761.709 24/01/06,00:53:01,02,07,1, 11.9,1,1, -3.726, 10437.745, 394.623, 52761.764 24/01/06,00:53:01,03,07,1, 11.9,1,1, -3.726, 10437.745, 394.620, 52761.687 24/01/06,00:53:01,04,07,1, 11.9,1,1, -3.726, 10437.752, 394.617, 52761.611 24/01/06,00:53:01,05,07,1, 11.9,1,1, -3.726, 10437.738, 394.607, 52761.681 24/01/06,00:53:01,06,07,1, 11.9,1,1, -3.726, 10437.747, 394.602, 52761.657 24/01/06,00:53:01,07,07,1, 11.9,1,1, -3.726, 10437.771, 394.598, 52761.426 24/01/06,00:53:01,08,07,1, 11.9,1,1, -3.726, 10437.722, 394.610, 52761.662 24/01/06,00:53:01,09,07,1, 11.9,1,1, -3.726, 10437.711, 394.635, 52761.761 24/01/06,00:53:01,10,07,1, 11.9,1,1, -3.726, 10437.749, 394.635, 52761.756 24/01/06,00:53:01,11,07,1, 11.9,1,1, -3.726, 10437.761, 394.616, 52761.687 24/01/06,00:53:01,12,07,1, 11.9,1,1, -3.726, 10437.792, 394.623, 52761.817 24/01/06,00:53:01,13,07,1, 11.9,1,1, -3.726, 10437.752, 394.636, 52761.662 24/01/06,00:53:01,14,07,1, 11.9,1,1, -3.726, 10437.747, 394.618, 52761.697 24/01/06,00:53:01,15,07,1, 11.9,1,1, -3.726, 10437.744, 394.611, 52761.740 24/01/06,00:53:01,16,07,1, 11.9,1,1, -3.726, 10437.755, 394.626, 52761.685 24/01/06,00:53:01,17,07,1, 11.9,1,1, -3.726, 10437.762, 394.605, 52761.674 24/01/06,00:53:01,18,07,1, 11.9,1,1, -3.726, 10437.770, 394.645, 52761.607 24/01/06,00:53:01,19,07,1, 11.9,1,1, -3.726, 10437.767, 394.640, 52761.609 24/01/06,00:53:02,00,07,1, 12.0,1,1, -3.725, 10437.764, 394.640, 52761.609 24/01/06,00:53:02,01,07,1, 12.0,1,1, -3.725, 10437.758, 394.649, 52761.724 24/01/06,00:53:02,02,07,1, 12.0,1,1, -3.725, 10437.763, 394.614, 52761.634 24/01/06,00:53:02,03,07,1, 12.0,1,1, -3.725, 10437.771, 394.625, 52761.660 24/01/06,00:53:02,04,07,1, 12.0,1,1, -3.725, 10437.754, 394.639, 52761.672 24/01/06,00:53:02,05,07,1, 12.0,1,1, -3.725, 10437.742, 394.652, 52761.669 24/01/06,00:53:02,06,07,1, 12.0,1,1, -3.725, 10437.757, 394.639, 52761.675 24/01/06,00:53:02,07,07,1, 12.0,1,1, -3.725, 10437.762, 394.653, 52761.749 24/01/06,00:53:02,08,07,1, 12.0,1,1, -3.725, 10437.762, 394.665, 52761.706 24/01/06,00:53:02,09,07,1, 12.0,1,1, -3.725, 10437.772, 394.644, 52761.677 24/01/06,00:53:02,10,07,1, 12.0,1,1, -3.725, 10437.768, 394.627, 52761.675 24/01/06,00:53:02,11,07,1, 12.0,1,1, -3.725, 10437.756, 394.674, 52761.700 24/01/06,00:53:02,12,07,1, 12.0,1,1, -3.725, 10437.772, 394.654, 52761.666 24/01/06,00:53:02,13,07,1, 12.0,1,1, -3.725, 10437.749, 394.633, 52761.577 24/01/06,00:53:02,14,07,1, 12.0,1,1, -3.725, 10437.733, 394.599, 52761.655 24/01/06,00:53:02,15,07,1, 12.0,1,1, -3.725, 10437.762, 394.684, 52761.677 24/01/06,00:53:02,16,07,1, 12.0,1,1, -3.725, 10437.758, 394.651, 52761.726 24/01/06,00:53:02,17,07,1, 12.0,1,1, -3.725, 10437.760, 394.626, 52761.671 24/01/06,00:53:02,18,07,1, 12.0,1,1, -3.725, 10437.762, 394.665, 52761.636 24/01/06,00:53:02,19,07,1, 12.0,1,1, -3.725, 10437.753, 394.655, 52761.607 24/01/06,00:53:03,00,07,1, 11.9,1,1, -3.723, 10437.747, 394.655, 52761.607 24/01/06,00:53:03,01,07,1, 11.9,1,1, -3.723, 10437.775, 394.655, 52761.655 24/01/06,00:53:03,02,07,1, 11.9,1,1, -3.723, 10437.770, 394.649, 52761.615 24/01/06,00:53:03,03,07,1, 11.9,1,1, -3.723, 10437.743, 394.663, 52761.633 24/01/06,00:53:03,04,07,1, 11.9,1,1, -3.723, 10437.756, 394.663, 52761.655 24/01/06,00:53:03,05,07,1, 11.9,1,1, -3.723, 10437.761, 394.686, 52761.570 24/01/06,00:53:03,06,07,1, 11.9,1,1, -3.723, 10437.763, 394.651, 52761.552 24/01/06,00:53:03,07,07,1, 11.9,1,1, -3.723, 10437.754, 394.680, 52761.668 24/01/06,00:53:03,08,07,1, 11.9,1,1, -3.723, 10437.751, 394.670, 52761.625 24/01/06,00:53:03,09,07,1, 11.9,1,1, -3.723, 10437.761, 394.673, 52761.643 24/01/06,00:53:03,10,07,1, 11.9,1,1, -3.723, 10437.746, 394.662, 52761.645 24/01/06,00:53:03,11,07,1, 11.9,1,1, -3.723, 10437.776, 394.682, 52761.636 24/01/06,00:53:03,12,07,1, 11.9,1,1, -3.723, 10437.760, 394.686, 52761.662 24/01/06,00:53:03,13,07,1, 11.9,1,1, -3.723, 10437.742, 394.669, 52761.638 24/01/06,00:53:03,14,07,1, 11.9,1,1, -3.723, 10437.763, 394.681, 52761.636 24/01/06,00:53:03,15,07,1, 11.9,1,1, -3.723, 10437.747, 394.663, 52761.569 24/01/06,00:53:03,16,07,1, 11.9,1,1, -3.723, 10437.748, 394.665, 52761.579 24/01/06,00:53:03,17,07,1, 11.9,1,1, -3.723, 10437.741, 394.679, 52761.606 24/01/06,00:53:03,18,07,1, 11.9,1,1, -3.723, 10437.767, 394.681, 52761.586 24/01/06,00:53:03,19,07,1, 11.9,1,1, -3.723, 10437.735, 394.681, 52761.607 24/01/06,00:53:04,00,07,1, 11.9,1,1, -3.726, 10437.731, 394.681, 52761.607 24/01/06,00:53:04,01,07,1, 11.9,1,1, -3.726, 10437.759, 394.682, 52761.608 24/01/06,00:53:04,02,07,1, 11.9,1,1, -3.726, 10437.726, 394.708, 52761.637 24/01/06,00:53:04,03,07,1, 11.9,1,1, -3.726, 10437.750, 394.676, 52761.615 24/01/06,00:53:04,04,07,1, 11.9,1,1, -3.726, 10437.742, 394.694, 52761.625 24/01/06,00:53:04,05,07,1, 11.9,1,1, -3.726, 10437.738, 394.677, 52761.587 24/01/06,00:53:04,06,07,1, 11.9,1,1, -3.726, 10437.725, 394.675, 52761.627 24/01/06,00:53:04,07,07,1, 11.9,1,1, -3.726, 10437.727, 394.705, 52761.618 24/01/06,00:53:04,08,07,1, 11.9,1,1, -3.726, 10437.752, 394.716, 52761.630 24/01/06,00:53:04,09,07,1, 11.9,1,1, -3.726, 10437.727, 394.707, 52761.668 24/01/06,00:53:04,10,07,1, 11.9,1,1, -3.726, 10437.711, 394.707, 52761.687 24/01/06,00:53:04,11,07,1, 11.9,1,1, -3.726, 10437.737, 394.731, 52761.616 24/01/06,00:53:04,12,07,1, 11.9,1,1, -3.726, 10437.733, 394.699, 52761.642 24/01/06,00:53:04,13,07,1, 11.9,1,1, -3.726, 10437.738, 394.686, 52761.610 24/01/06,00:53:04,14,07,1, 11.9,1,1, -3.726, 10437.738, 394.695, 52761.646 24/01/06,00:53:04,15,07,1, 11.9,1,1, -3.726, 10437.716, 394.678, 52761.658 24/01/06,00:53:04,16,07,1, 11.9,1,1, -3.726, 10437.710, 394.703, 52761.676 24/01/06,00:53:04,17,07,1, 11.9,1,1, -3.726, 10437.734, 394.696, 52761.658 24/01/06,00:53:04,18,07,1, 11.9,1,1, -3.726, 10437.727, 394.679, 52761.651 24/01/06,00:53:04,19,07,1, 11.9,1,1, -3.726, 10437.738, 394.704, 52761.612 24/01/06,00:53:05,00,07,1, 11.9,1,1, -3.727, 10437.731, 394.704, 52761.612 24/01/06,00:53:05,01,07,1, 11.9,1,1, -3.727, 10437.717, 394.697, 52761.604 24/01/06,00:53:05,02,07,1, 11.9,1,1, -3.727, 10437.725, 394.735, 52761.668 24/01/06,00:53:05,03,07,1, 11.9,1,1, -3.727, 10437.717, 394.705, 52761.689 24/01/06,00:53:05,04,07,1, 11.9,1,1, -3.727, 10437.711, 394.710, 52761.654 24/01/06,00:53:05,05,07,1, 11.9,1,1, -3.727, 10437.725, 394.726, 52761.600 24/01/06,00:53:05,06,07,1, 11.9,1,1, -3.727, 10437.729, 394.737, 52761.581 24/01/06,00:53:05,07,07,1, 11.9,1,1, -3.727, 10437.708, 394.744, 52761.609 24/01/06,00:53:05,08,07,1, 11.9,1,1, -3.727, 10437.720, 394.740, 52761.639 24/01/06,00:53:05,09,07,1, 11.9,1,1, -3.727, 10437.714, 394.705, 52761.626 24/01/06,00:53:05,10,07,1, 11.9,1,1, -3.727, 10437.703, 394.718, 52761.618 24/01/06,00:53:05,11,07,1, 11.9,1,1, -3.727, 10437.712, 394.727, 52761.644 24/01/06,00:53:05,12,07,1, 11.9,1,1, -3.727, 10437.709, 394.705, 52761.595 24/01/06,00:53:05,13,07,1, 11.9,1,1, -3.727, 10437.707, 394.692, 52761.554 24/01/06,00:53:05,14,07,1, 11.9,1,1, -3.727, 10437.720, 394.723, 52761.598 24/01/06,00:53:05,15,07,1, 11.9,1,1, -3.727, 10437.700, 394.721, 52761.630 24/01/06,00:53:05,16,07,1, 11.9,1,1, -3.727, 10437.680, 394.718, 52761.673 24/01/06,00:53:05,17,07,1, 11.9,1,1, -3.727, 10437.702, 394.699, 52761.673 24/01/06,00:53:05,18,07,1, 11.9,1,1, -3.727, 10437.705, 394.728, 52761.627 24/01/06,00:53:05,19,07,1, 11.9,1,1, -3.727, 10437.673, 394.713, 52761.619 24/01/06,00:53:06,00,07,1, 11.9,1,1, -3.725, 10437.672, 394.713, 52761.619 24/01/06,00:53:06,01,07,1, 11.9,1,1, -3.725, 10437.681, 394.707, 52761.586 24/01/06,00:53:06,02,07,1, 11.9,1,1, -3.725, 10437.681, 394.723, 52761.603 24/01/06,00:53:06,03,07,1, 11.9,1,1, -3.725, 10437.695, 394.701, 52761.630 24/01/06,00:53:06,04,07,1, 11.9,1,1, -3.725, 10437.688, 394.704, 52761.633 24/01/06,00:53:06,05,07,1, 11.9,1,1, -3.725, 10437.667, 394.692, 52761.609 24/01/06,00:53:06,06,07,1, 11.9,1,1, -3.725, 10437.684, 394.709, 52761.599 24/01/06,00:53:06,07,07,1, 11.9,1,1, -3.725, 10437.667, 394.705, 52761.549 24/01/06,00:53:06,08,07,1, 11.9,1,1, -3.725, 10437.687, 394.695, 52761.567 24/01/06,00:53:06,09,07,1, 11.9,1,1, -3.725, 10437.674, 394.715, 52761.605 24/01/06,00:53:06,10,07,1, 11.9,1,1, -3.725, 10437.679, 394.702, 52761.643 24/01/06,00:53:06,11,07,1, 11.9,1,1, -3.725, 10437.687, 394.712, 52761.617 24/01/06,00:53:06,12,07,1, 11.9,1,1, -3.725, 10437.688, 394.687, 52761.542 24/01/06,00:53:06,13,07,1, 11.9,1,1, -3.725, 10437.693, 394.707, 52761.571 24/01/06,00:53:06,14,07,1, 11.9,1,1, -3.725, 10437.688, 394.709, 52761.604 24/01/06,00:53:06,15,07,1, 11.9,1,1, -3.725, 10437.694, 394.691, 52761.624 24/01/06,00:53:06,16,07,1, 11.9,1,1, -3.725, 10437.686, 394.694, 52761.627 24/01/06,00:53:06,17,07,1, 11.9,1,1, -3.725, 10437.692, 394.711, 52761.641 24/01/06,00:53:06,18,07,1, 11.9,1,1, -3.725, 10437.702, 394.709, 52761.606 24/01/06,00:53:06,19,07,1, 11.9,1,1, -3.725, 10437.700, 394.703, 52761.585 24/01/06,00:53:07,00,07,1, 11.9,1,1, -3.727, 10437.697, 394.703, 52761.585 24/01/06,00:53:07,01,07,1, 11.9,1,1, -3.727, 10437.689, 394.724, 52761.652 24/01/06,00:53:07,02,07,1, 11.9,1,1, -3.727, 10437.674, 394.720, 52761.615 24/01/06,00:53:07,03,07,1, 11.9,1,1, -3.727, 10437.682, 394.681, 52761.631 24/01/06,00:53:07,04,07,1, 11.9,1,1, -3.727, 10437.671, 394.680, 52761.639 24/01/06,00:53:07,05,07,1, 11.9,1,1, -3.727, 10437.681, 394.683, 52761.658 24/01/06,00:53:07,06,07,1, 11.9,1,1, -3.727, 10437.671, 394.695, 52761.541 24/01/06,00:53:07,07,07,1, 11.9,1,1, -3.727, 10437.653, 394.685, 52761.639 24/01/06,00:53:07,08,07,1, 11.9,1,1, -3.727, 10437.669, 394.713, 52761.563 24/01/06,00:53:07,09,07,1, 11.9,1,1, -3.727, 10437.692, 394.679, 52761.602 24/01/06,00:53:07,10,07,1, 11.9,1,1, -3.727, 10437.682, 394.695, 52761.518 24/01/06,00:53:07,11,07,1, 11.9,1,1, -3.727, 10437.666, 394.693, 52761.536 24/01/06,00:53:07,12,07,1, 11.9,1,1, -3.727, 10437.655, 394.693, 52761.551 24/01/06,00:53:07,13,07,1, 11.9,1,1, -3.727, 10437.671, 394.686, 52761.610 24/01/06,00:53:07,14,07,1, 11.9,1,1, -3.727, 10437.696, 394.694, 52761.561 24/01/06,00:53:07,15,07,1, 11.9,1,1, -3.727, 10437.673, 394.698, 52761.530 24/01/06,00:53:07,16,07,1, 11.9,1,1, -3.727, 10437.660, 394.688, 52761.636 24/01/06,00:53:07,17,07,1, 11.9,1,1, -3.727, 10437.660, 394.671, 52761.564 24/01/06,00:53:07,18,07,1, 11.9,1,1, -3.727, 10437.672, 394.689, 52761.585 24/01/06,00:53:07,19,07,1, 11.9,1,1, -3.727, 10437.659, 394.684, 52761.544 24/01/06,00:53:08,00,07,1, 11.9,1,1, -3.725, 10437.655, 394.684, 52761.544 24/01/06,00:53:08,01,07,1, 11.9,1,1, -3.725, 10437.666, 394.692, 52761.511 24/01/06,00:53:08,02,07,1, 11.9,1,1, -3.725, 10437.659, 394.689, 52761.576 24/01/06,00:53:08,03,07,1, 11.9,1,1, -3.725, 10437.695, 394.701, 52761.741 24/01/06,00:53:08,04,07,1, 11.9,1,1, -3.725, 10437.661, 394.684, 52761.555 24/01/06,00:53:08,05,07,1, 11.9,1,1, -3.725, 10437.662, 394.676, 52761.584 24/01/06,00:53:08,06,07,1, 11.9,1,1, -3.725, 10437.655, 394.699, 52761.589 24/01/06,00:53:08,07,07,1, 11.9,1,1, -3.725, 10437.645, 394.677, 52761.585 24/01/06,00:53:08,08,07,1, 11.9,1,1, -3.725, 10437.635, 394.704, 52761.573 24/01/06,00:53:08,09,07,1, 11.9,1,1, -3.725, 10437.649, 394.660, 52761.587 24/01/06,00:53:08,10,07,1, 11.9,1,1, -3.725, 10437.661, 394.673, 52761.627 24/01/06,00:53:08,11,07,1, 11.9,1,1, -3.725, 10437.659, 394.694, 52761.604 24/01/06,00:53:08,12,07,1, 11.9,1,1, -3.725, 10437.666, 394.680, 52761.558 24/01/06,00:53:08,13,07,1, 11.9,1,1, -3.725, 10437.647, 394.703, 52761.560 24/01/06,00:53:08,14,07,1, 11.9,1,1, -3.725, 10437.674, 394.677, 52761.606 24/01/06,00:53:08,15,07,1, 11.9,1,1, -3.725, 10437.625, 394.682, 52761.560 24/01/06,00:53:08,16,07,1, 11.9,1,1, -3.725, 10437.652, 394.709, 52761.577 24/01/06,00:53:08,17,07,1, 11.9,1,1, -3.725, 10437.655, 394.710, 52761.605 24/01/06,00:53:08,18,07,1, 11.9,1,1, -3.725, 10437.640, 394.705, 52761.557 24/01/06,00:53:08,19,07,1, 11.9,1,1, -3.725, 10437.694, 394.679, 52761.503 24/01/06,00:53:09,00,08,1, 11.9,1,1, -3.728, 10437.689, 394.679, 52761.503 24/01/06,00:53:09,01,08,1, 11.9,1,1, -3.728, 10437.665, 394.696, 52761.508 24/01/06,00:53:09,02,08,1, 11.9,1,1, -3.728, 10437.646, 394.703, 52761.564 24/01/06,00:53:09,03,08,1, 11.9,1,1, -3.728, 10437.658, 394.714, 52761.637 24/01/06,00:53:09,04,08,1, 11.9,1,1, -3.728, 10437.634, 394.684, 52761.589 24/01/06,00:53:09,05,08,1, 11.9,1,1, -3.728, 10437.620, 394.667, 52761.589 24/01/06,00:53:09,06,08,1, 11.9,1,1, -3.728, 10437.673, 394.692, 52761.572 24/01/06,00:53:09,07,08,1, 11.9,1,1, -3.728, 10437.627, 394.675, 52761.548 24/01/06,00:53:09,08,08,1, 11.9,1,1, -3.728, 10437.654, 394.681, 52761.584 24/01/06,00:53:09,09,08,1, 11.9,1,1, -3.728, 10437.647, 394.683, 52761.609 24/01/06,00:53:09,10,08,1, 11.9,1,1, -3.728, 10437.627, 394.688, 52761.516 24/01/06,00:53:09,11,08,1, 11.9,1,1, -3.728, 10437.625, 394.694, 52761.606 24/01/06,00:53:09,12,08,1, 11.9,1,1, -3.728, 10437.642, 394.683, 52761.529 24/01/06,00:53:09,13,08,1, 11.9,1,1, -3.728, 10437.640, 394.674, 52761.583 24/01/06,00:53:09,14,08,1, 11.9,1,1, -3.728, 10437.631, 394.676, 52761.494 24/01/06,00:53:09,15,08,1, 11.9,1,1, -3.728, 10437.635, 394.662, 52761.538 24/01/06,00:53:09,16,08,1, 11.9,1,1, -3.728, 10437.642, 394.665, 52761.536 24/01/06,00:53:09,17,08,1, 11.9,1,1, -3.728, 10437.640, 394.669, 52761.599 24/01/06,00:53:09,18,08,1, 11.9,1,1, -3.728, 10437.640, 394.685, 52761.555 24/01/06,00:53:09,19,08,1, 11.9,1,1, -3.728, 10437.633, 394.666, 52761.534 24/01/06,00:53:10,00,07,1, 11.9,1,1, -3.726, 10437.630, 394.666, 52761.534 24/01/06,00:53:10,01,07,1, 11.9,1,1, -3.726, 10437.626, 394.710, 52761.822 24/01/06,00:53:10,02,07,1, 11.9,1,1, -3.726, 10437.658, 394.687, 52761.528 24/01/06,00:53:10,03,07,1, 11.9,1,1, -3.726, 10437.665, 394.674, 52761.620 24/01/06,00:53:10,04,07,1, 11.9,1,1, -3.726, 10437.663, 394.682, 52761.526 24/01/06,00:53:10,05,07,1, 11.9,1,1, -3.726, 10437.616, 394.672, 52761.648 24/01/06,00:53:10,06,07,1, 11.9,1,1, -3.726, 10437.627, 394.699, 52761.581 24/01/06,00:53:10,07,07,1, 11.9,1,1, -3.726, 10437.626, 394.673, 52761.501 24/01/06,00:53:10,08,07,1, 11.9,1,1, -3.726, 10437.616, 394.689, 52761.500 24/01/06,00:53:10,09,07,1, 11.9,1,1, -3.726, 10437.647, 394.675, 52761.535 24/01/06,00:53:10,10,07,1, 11.9,1,1, -3.726, 10437.617, 394.686, 52761.594 24/01/06,00:53:10,11,07,1, 11.9,1,1, -3.726, 10437.634, 394.684, 52761.535 24/01/06,00:53:10,12,07,1, 11.9,1,1, -3.726, 10437.616, 394.689, 52761.575 24/01/06,00:53:10,13,07,1, 11.9,1,1, -3.726, 10437.617, 394.688, 52761.524 24/01/06,00:53:10,14,07,1, 11.9,1,1, -3.726, 10437.618, 394.719, 52761.550 24/01/06,00:53:10,15,07,1, 11.9,1,1, -3.726, 10437.607, 394.685, 52761.512 24/01/06,00:53:10,16,07,1, 11.9,1,1, -3.726, 10437.628, 394.649, 52761.530 24/01/06,00:53:10,17,07,1, 11.9,1,1, -3.726, 10437.619, 394.663, 52761.585 24/01/06,00:53:10,18,07,1, 11.9,1,1, -3.726, 10437.625, 394.691, 52761.606 24/01/06,00:53:10,19,07,1, 11.9,1,1, -3.726, 10437.618, 394.677, 52761.582 24/01/06,00:53:11,00,07,1, 11.9,1,1, -3.725, 10437.614, 394.677, 52761.582 24/01/06,00:53:11,01,07,1, 11.9,1,1, -3.725, 10437.628, 394.675, 52761.490 24/01/06,00:53:11,02,07,1, 11.9,1,1, -3.725, 10437.634, 394.680, 52761.543 24/01/06,00:53:11,03,07,1, 11.9,1,1, -3.725, 10437.603, 394.695, 52761.562 24/01/06,00:53:11,04,07,1, 11.9,1,1, -3.725, 10437.619, 394.677, 52761.536 24/01/06,00:53:11,05,07,1, 11.9,1,1, -3.725, 10437.626, 394.660, 52761.427 24/01/06,00:53:11,06,07,1, 11.9,1,1, -3.725, 10437.602, 394.683, 52761.583 24/01/06,00:53:11,07,07,1, 11.9,1,1, -3.725, 10437.626, 394.649, 52761.423 24/01/06,00:53:11,08,07,1, 11.9,1,1, -3.725, 10437.628, 394.696, 52761.590 24/01/06,00:53:11,09,07,1, 11.9,1,1, -3.725, 10437.611, 394.666, 52761.577 24/01/06,00:53:11,10,07,1, 11.9,1,1, -3.725, 10437.591, 394.657, 52761.647 24/01/06,00:53:11,11,07,1, 11.9,1,1, -3.725, 10437.609, 394.675, 52761.624 24/01/06,00:53:11,12,07,1, 11.9,1,1, -3.725, 10437.596, 394.677, 52761.587 24/01/06,00:53:11,13,07,1, 11.9,1,1, -3.725, 10437.607, 394.684, 52761.553 24/01/06,00:53:11,14,07,1, 11.9,1,1, -3.725, 10437.620, 394.678, 52761.563 24/01/06,00:53:11,15,07,1, 11.9,1,1, -3.725, 10437.592, 394.679, 52761.593 24/01/06,00:53:11,16,07,1, 11.9,1,1, -3.725, 10437.597, 394.676, 52761.550 24/01/06,00:53:11,17,07,1, 11.9,1,1, -3.725, 10437.585, 394.665, 52761.581 24/01/06,00:53:11,18,07,1, 11.9,1,1, -3.725, 10437.619, 394.686, 52761.599 24/01/06,00:53:11,19,07,1, 11.9,1,1, -3.725, 10437.596, 394.687, 52761.571 24/01/06,00:53:12,00,08,1, 11.9,1,1, -3.725, 10437.589, 394.687, 52761.571 24/01/06,00:53:12,01,08,1, 11.9,1,1, -3.725, 10437.595, 394.682, 52761.550 24/01/06,00:53:12,02,08,1, 11.9,1,1, -3.725, 10437.600, 394.657, 52761.610 24/01/06,00:53:12,03,08,1, 11.9,1,1, -3.725, 10437.641, 394.673, 52761.667 24/01/06,00:53:12,04,08,1, 11.9,1,1, -3.725, 10437.613, 394.677, 52761.624 24/01/06,00:53:12,05,08,1, 11.9,1,1, -3.725, 10437.618, 394.660, 52761.662 24/01/06,00:53:12,06,08,1, 11.9,1,1, -3.725, 10437.611, 394.654, 52761.626 24/01/06,00:53:12,07,08,1, 11.9,1,1, -3.725, 10437.601, 394.638, 52761.522 24/01/06,00:53:12,08,08,1, 11.9,1,1, -3.725, 10437.610, 394.659, 52761.513 24/01/06,00:53:12,09,08,1, 11.9,1,1, -3.725, 10437.591, 394.648, 52761.596 24/01/06,00:53:12,10,08,1, 11.9,1,1, -3.725, 10437.609, 394.647, 52761.602 24/01/06,00:53:12,11,08,1, 11.9,1,1, -3.725, 10437.622, 394.670, 52761.558 24/01/06,00:53:12,12,08,1, 11.9,1,1, -3.725, 10437.589, 394.673, 52761.601 24/01/06,00:53:12,13,08,1, 11.9,1,1, -3.725, 10437.595, 394.659, 52761.606 24/01/06,00:53:12,14,08,1, 11.9,1,1, -3.725, 10437.603, 394.625, 52761.498 24/01/06,00:53:12,15,08,1, 11.9,1,1, -3.725, 10437.615, 394.641, 52761.567 24/01/06,00:53:12,16,08,1, 11.9,1,1, -3.725, 10437.578, 394.631, 52761.576 24/01/06,00:53:12,17,08,1, 11.9,1,1, -3.725, 10437.620, 394.632, 52761.570 24/01/06,00:53:12,18,08,1, 11.9,1,1, -3.725, 10437.593, 394.653, 52761.642 24/01/06,00:53:12,19,08,1, 11.9,1,1, -3.725, 10437.597, 394.609, 52761.564 24/01/06,00:53:13,00,07,1, 11.9,1,1, -3.726, 10437.589, 394.609, 52761.564 24/01/06,00:53:13,01,07,1, 11.9,1,1, -3.726, 10437.591, 394.628, 52761.594 24/01/06,00:53:13,02,07,1, 11.9,1,1, -3.726, 10437.585, 394.613, 52761.579 24/01/06,00:53:13,03,07,1, 11.9,1,1, -3.726, 10437.618, 394.626, 52761.542 24/01/06,00:53:13,04,07,1, 11.9,1,1, -3.726, 10437.571, 394.632, 52761.642 24/01/06,00:53:13,05,07,1, 11.9,1,1, -3.726, 10437.622, 394.633, 52761.609 24/01/06,00:53:13,06,07,1, 11.9,1,1, -3.726, 10437.600, 394.626, 52761.607 24/01/06,00:53:13,07,07,1, 11.9,1,1, -3.726, 10437.575, 394.650, 52761.542 24/01/06,00:53:13,08,07,1, 11.9,1,1, -3.726, 10437.590, 394.633, 52761.499 24/01/06,00:53:13,09,07,1, 11.9,1,1, -3.726, 10437.606, 394.646, 52761.624 24/01/06,00:53:13,10,07,1, 11.9,1,1, -3.726, 10437.611, 394.646, 52761.540 24/01/06,00:53:13,11,07,1, 11.9,1,1, -3.726, 10437.601, 394.637, 52761.558 24/01/06,00:53:13,12,07,1, 11.9,1,1, -3.726, 10437.623, 394.644, 52761.563 24/01/06,00:53:13,13,07,1, 11.9,1,1, -3.726, 10437.598, 394.643, 52761.541 24/01/06,00:53:13,14,07,1, 11.9,1,1, -3.726, 10437.580, 394.670, 52761.560 24/01/06,00:53:13,15,07,1, 11.9,1,1, -3.726, 10437.601, 394.646, 52761.570 24/01/06,00:53:13,16,07,1, 11.9,1,1, -3.726, 10437.611, 394.654, 52761.560 24/01/06,00:53:13,17,07,1, 11.9,1,1, -3.726, 10437.609, 394.647, 52761.639 24/01/06,00:53:13,18,07,1, 11.9,1,1, -3.726, 10437.611, 394.654, 52761.574 24/01/06,00:53:13,19,07,1, 11.9,1,1, -3.726, 10437.604, 394.661, 52761.628 24/01/06,00:53:14,00,08,1, 11.9,1,1, -3.728, 10437.597, 394.661, 52761.628 24/01/06,00:53:14,01,08,1, 11.9,1,1, -3.728, 10437.615, 394.639, 52761.641 24/01/06,00:53:14,02,08,1, 11.9,1,1, -3.728, 10437.582, 394.644, 52761.563 24/01/06,00:53:14,03,08,1, 11.9,1,1, -3.728, 10437.600, 394.624, 52761.559 24/01/06,00:53:14,04,08,1, 11.9,1,1, -3.728, 10437.589, 394.644, 52761.631 24/01/06,00:53:14,05,08,1, 11.9,1,1, -3.728, 10437.605, 394.668, 52761.600 24/01/06,00:53:14,06,08,1, 11.9,1,1, -3.728, 10437.600, 394.640, 52761.583 24/01/06,00:53:14,07,08,1, 11.9,1,1, -3.728, 10437.597, 394.635, 52761.507 24/01/06,00:53:14,08,08,1, 11.9,1,1, -3.728, 10437.596, 394.650, 52761.587 24/01/06,00:53:14,09,08,1, 11.9,1,1, -3.728, 10437.614, 394.618, 52761.483 24/01/06,00:53:14,10,08,1, 11.9,1,1, -3.728, 10437.616, 394.635, 52761.587 24/01/06,00:53:14,11,08,1, 11.9,1,1, -3.728, 10437.598, 394.639, 52761.591 24/01/06,00:53:14,12,08,1, 11.9,1,1, -3.728, 10437.627, 394.648, 52761.610 24/01/06,00:53:14,13,08,1, 11.9,1,1, -3.728, 10437.599, 394.656, 52761.630 24/01/06,00:53:14,14,08,1, 11.9,1,1, -3.728, 10437.622, 394.626, 52761.537 24/01/06,00:53:14,15,08,1, 11.9,1,1, -3.728, 10437.624, 394.632, 52761.553 24/01/06,00:53:14,16,08,1, 11.9,1,1, -3.728, 10437.612, 394.637, 52761.582 24/01/06,00:53:14,17,08,1, 11.9,1,1, -3.728, 10437.592, 394.627, 52761.577 24/01/06,00:53:14,18,08,1, 11.9,1,1, -3.728, 10437.602, 394.663, 52761.593 24/01/06,00:53:14,19,08,1, 11.9,1,1, -3.728, 10437.593, 394.643, 52761.592 24/01/06,00:53:15,00,07,1, 11.9,1,1, -3.722, 10437.589, 394.643, 52761.592 24/01/06,00:53:15,01,07,1, 11.9,1,1, -3.722, 10437.591, 394.647, 52761.527 24/01/06,00:53:15,02,07,1, 11.9,1,1, -3.722, 10437.620, 394.623, 52761.466 24/01/06,00:53:15,03,07,1, 11.9,1,1, -3.722, 10437.581, 394.654, 52761.598 24/01/06,00:53:15,04,07,1, 11.9,1,1, -3.722, 10437.594, 394.628, 52761.565 24/01/06,00:53:15,05,07,1, 11.9,1,1, -3.722, 10437.590, 394.652, 52761.570 24/01/06,00:53:15,06,07,1, 11.9,1,1, -3.722, 10437.622, 394.643, 52761.573 24/01/06,00:53:15,07,07,1, 11.9,1,1, -3.722, 10437.614, 394.629, 52761.590 24/01/06,00:53:15,08,07,1, 11.9,1,1, -3.722, 10437.614, 394.629, 52761.603 24/01/06,00:53:15,09,07,1, 11.9,1,1, -3.722, 10437.607, 394.620, 52761.605 24/01/06,00:53:15,10,07,1, 11.9,1,1, -3.722, 10437.590, 394.632, 52761.593 24/01/06,00:53:15,11,07,1, 11.9,1,1, -3.722, 10437.612, 394.607, 52761.573 24/01/06,00:53:15,12,07,1, 11.9,1,1, -3.722, 10437.626, 394.649, 52761.607 24/01/06,00:53:15,13,07,1, 11.9,1,1, -3.722, 10437.615, 394.621, 52761.595 24/01/06,00:53:15,14,07,1, 11.9,1,1, -3.722, 10437.615, 394.639, 52761.558 24/01/06,00:53:15,15,07,1, 11.9,1,1, -3.722, 10437.635, 394.642, 52761.639 24/01/06,00:53:15,16,07,1, 11.9,1,1, -3.722, 10437.629, 394.635, 52761.610 24/01/06,00:53:15,17,07,1, 11.9,1,1, -3.722, 10437.617, 394.638, 52761.576 24/01/06,00:53:15,18,07,1, 11.9,1,1, -3.722, 10437.621, 394.636, 52761.653 24/01/06,00:53:15,19,07,1, 11.9,1,1, -3.722, 10437.617, 394.652, 52761.669 24/01/06,00:53:16,00,07,1, 11.9,1,1, -3.725, 10437.614, 394.652, 52761.669 24/01/06,00:53:16,01,07,1, 11.9,1,1, -3.725, 10437.637, 394.624, 52761.575 24/01/06,00:53:16,02,07,1, 11.9,1,1, -3.725, 10437.600, 394.635, 52761.565 24/01/06,00:53:16,03,07,1, 11.9,1,1, -3.725, 10437.605, 394.642, 52761.557 24/01/06,00:53:16,04,07,1, 11.9,1,1, -3.725, 10437.621, 394.659, 52761.588 24/01/06,00:53:16,05,07,1, 11.9,1,1, -3.725, 10437.606, 394.659, 52761.600 24/01/06,00:53:16,06,07,1, 11.9,1,1, -3.725, 10437.633, 394.643, 52761.579 24/01/06,00:53:16,07,07,1, 11.9,1,1, -3.725, 10437.635, 394.636, 52761.635 24/01/06,00:53:16,08,07,1, 11.9,1,1, -3.725, 10437.650, 394.633, 52761.617 24/01/06,00:53:16,09,07,1, 11.9,1,1, -3.725, 10437.631, 394.644, 52761.586 24/01/06,00:53:16,10,07,1, 11.9,1,1, -3.725, 10437.660, 394.658, 52761.590 24/01/06,00:53:16,11,07,1, 11.9,1,1, -3.725, 10437.631, 394.642, 52761.664 24/01/06,00:53:16,12,07,1, 11.9,1,1, -3.725, 10437.637, 394.634, 52761.612 24/01/06,00:53:16,13,07,1, 11.9,1,1, -3.725, 10437.640, 394.679, 52761.680 24/01/06,00:53:16,14,07,1, 11.9,1,1, -3.725, 10437.645, 394.623, 52761.607 24/01/06,00:53:16,15,07,1, 11.9,1,1, -3.725, 10437.649, 394.658, 52761.593 24/01/06,00:53:16,16,07,1, 11.9,1,1, -3.725, 10437.678, 394.640, 52761.477 24/01/06,00:53:16,17,07,1, 11.9,1,1, -3.725, 10437.648, 394.645, 52761.596 24/01/06,00:53:16,18,07,1, 11.9,1,1, -3.725, 10437.654, 394.639, 52761.606 24/01/06,00:53:16,19,07,1, 11.9,1,1, -3.725, 10437.660, 394.636, 52761.589 24/01/06,00:53:17,00,07,1, 11.9,1,1, -3.725, 10437.655, 394.636, 52761.589 24/01/06,00:53:17,01,07,1, 11.9,1,1, -3.725, 10437.647, 394.618, 52761.522 24/01/06,00:53:17,02,07,1, 11.9,1,1, -3.725, 10437.663, 394.621, 52761.523 24/01/06,00:53:17,03,07,1, 11.9,1,1, -3.725, 10437.645, 394.603, 52761.523 24/01/06,00:53:17,04,07,1, 11.9,1,1, -3.725, 10437.644, 394.641, 52761.507 24/01/06,00:53:17,05,07,1, 11.9,1,1, -3.725, 10437.648, 394.633, 52761.552 24/01/06,00:53:17,06,07,1, 11.9,1,1, -3.725, 10437.669, 394.642, 52761.606 24/01/06,00:53:17,07,07,1, 11.9,1,1, -3.725, 10437.647, 394.620, 52761.601 24/01/06,00:53:17,08,07,1, 11.9,1,1, -3.725, 10437.653, 394.626, 52761.601 24/01/06,00:53:17,09,07,1, 11.9,1,1, -3.725, 10437.661, 394.643, 52761.588 24/01/06,00:53:17,10,07,1, 11.9,1,1, -3.725, 10437.676, 394.623, 52761.568 24/01/06,00:53:17,11,07,1, 11.9,1,1, -3.725, 10437.702, 394.616, 52761.576 24/01/06,00:53:17,12,07,1, 11.9,1,1, -3.725, 10437.692, 394.622, 52761.574 24/01/06,00:53:17,13,07,1, 11.9,1,1, -3.725, 10437.662, 394.627, 52761.595 24/01/06,00:53:17,14,07,1, 11.9,1,1, -3.725, 10437.687, 394.608, 52761.570 24/01/06,00:53:17,15,07,1, 11.9,1,1, -3.725, 10437.687, 394.607, 52761.553 24/01/06,00:53:17,16,07,1, 11.9,1,1, -3.725, 10437.666, 394.592, 52761.561 24/01/06,00:53:17,17,07,1, 11.9,1,1, -3.725, 10437.681, 394.603, 52761.570 24/01/06,00:53:17,18,07,1, 11.9,1,1, -3.725, 10437.682, 394.595, 52761.523 24/01/06,00:53:17,19,07,1, 11.9,1,1, -3.725, 10437.683, 394.560, 52761.618 24/01/06,00:53:18,00,07,1, 11.9,1,1, -3.726, 10437.680, 394.560, 52761.618 24/01/06,00:53:18,01,07,1, 11.9,1,1, -3.726, 10437.687, 394.578, 52761.564 24/01/06,00:53:18,02,07,1, 11.9,1,1, -3.726, 10437.688, 394.577, 52761.558 24/01/06,00:53:18,03,07,1, 11.9,1,1, -3.726, 10437.692, 394.575, 52761.516 24/01/06,00:53:18,04,07,1, 11.9,1,1, -3.726, 10437.696, 394.597, 52761.550 24/01/06,00:53:18,05,07,1, 11.9,1,1, -3.726, 10437.693, 394.569, 52761.574 24/01/06,00:53:18,06,07,1, 11.9,1,1, -3.726, 10437.706, 394.589, 52761.609 24/01/06,00:53:18,07,07,1, 11.9,1,1, -3.726, 10437.705, 394.604, 52761.596 24/01/06,00:53:18,08,07,1, 11.9,1,1, -3.726, 10437.713, 394.595, 52761.650 24/01/06,00:53:18,09,07,1, 11.9,1,1, -3.726, 10437.693, 394.577, 52761.597 24/01/06,00:53:18,10,07,1, 11.9,1,1, -3.726, 10437.726, 394.573, 52761.487 24/01/06,00:53:18,11,07,1, 11.9,1,1, -3.726, 10437.713, 394.569, 52761.577 24/01/06,00:53:18,12,07,1, 11.9,1,1, -3.726, 10437.733, 394.566, 52761.589 24/01/06,00:53:18,13,07,1, 11.9,1,1, -3.726, 10437.731, 394.549, 52761.575 24/01/06,00:53:18,14,07,1, 11.9,1,1, -3.726, 10437.713, 394.561, 52761.549 24/01/06,00:53:18,15,07,1, 11.9,1,1, -3.726, 10437.740, 394.569, 52761.590 24/01/06,00:53:18,16,07,1, 11.9,1,1, -3.726, 10437.726, 394.567, 52761.573 24/01/06,00:53:18,17,07,1, 11.9,1,1, -3.726, 10437.744, 394.577, 52761.536 24/01/06,00:53:18,18,07,1, 11.9,1,1, -3.726, 10437.712, 394.542, 52761.547 24/01/06,00:53:18,19,07,1, 11.9,1,1, -3.726, 10437.736, 394.564, 52761.550 24/01/06,00:53:19,00,07,1, 11.8,1,1, -3.725, 10437.731, 394.564, 52761.550 24/01/06,00:53:19,01,07,1, 11.8,1,1, -3.725, 10437.733, 394.534, 52761.545 24/01/06,00:53:19,02,07,1, 11.8,1,1, -3.725, 10437.717, 394.561, 52761.562 24/01/06,00:53:19,03,07,1, 11.8,1,1, -3.725, 10437.738, 394.542, 52761.584 24/01/06,00:53:19,04,07,1, 11.8,1,1, -3.725, 10437.749, 394.534, 52761.542 24/01/06,00:53:19,05,07,1, 11.8,1,1, -3.725, 10437.733, 394.560, 52761.593 24/01/06,00:53:19,06,07,1, 11.8,1,1, -3.725, 10437.737, 394.516, 52761.535 24/01/06,00:53:19,07,07,1, 11.8,1,1, -3.725, 10437.745, 394.540, 52761.562 24/01/06,00:53:19,08,07,1, 11.8,1,1, -3.725, 10437.741, 394.542, 52761.623 24/01/06,00:53:19,09,07,1, 11.8,1,1, -3.725, 10437.748, 394.530, 52761.559 24/01/06,00:53:19,10,07,1, 11.8,1,1, -3.725, 10437.762, 394.528, 52761.525 24/01/06,00:53:19,11,07,1, 11.8,1,1, -3.725, 10437.765, 394.513, 52761.494 24/01/06,00:53:19,12,07,1, 11.8,1,1, -3.725, 10437.751, 394.529, 52761.525 24/01/06,00:53:19,13,07,1, 11.8,1,1, -3.725, 10437.759, 394.523, 52761.497 24/01/06,00:53:19,14,07,1, 11.8,1,1, -3.725, 10437.759, 394.518, 52761.589 24/01/06,00:53:19,15,07,1, 11.8,1,1, -3.725, 10437.755, 394.515, 52761.547 24/01/06,00:53:19,16,07,1, 11.8,1,1, -3.725, 10437.773, 394.525, 52761.522 24/01/06,00:53:19,17,07,1, 11.8,1,1, -3.725, 10437.779, 394.488, 52761.447 24/01/06,00:53:19,18,07,1, 11.8,1,1, -3.725, 10437.769, 394.496, 52761.526 24/01/06,00:53:19,19,07,1, 11.8,1,1, -3.725, 10437.780, 394.511, 52761.527 24/01/06,00:53:20,00,07,1, 11.9,1,1, -3.726, 10437.772, 394.511, 52761.527 24/01/06,00:53:20,01,07,1, 11.9,1,1, -3.726, 10437.780, 394.508, 52761.565 24/01/06,00:53:20,02,07,1, 11.9,1,1, -3.726, 10437.762, 394.480, 52761.452 24/01/06,00:53:20,03,07,1, 11.9,1,1, -3.726, 10437.761, 394.494, 52761.456 24/01/06,00:53:20,04,07,1, 11.9,1,1, -3.726, 10437.798, 394.512, 52761.481 24/01/06,00:53:20,05,07,1, 11.9,1,1, -3.726, 10437.790, 394.468, 52761.533 24/01/06,00:53:20,06,07,1, 11.9,1,1, -3.726, 10437.795, 394.490, 52761.577 24/01/06,00:53:20,07,07,1, 11.9,1,1, -3.726, 10437.792, 394.486, 52761.459 24/01/06,00:53:20,08,07,1, 11.9,1,1, -3.726, 10437.774, 394.508, 52761.559 24/01/06,00:53:20,09,07,1, 11.9,1,1, -3.726, 10437.795, 394.486, 52761.543 24/01/06,00:53:20,10,07,1, 11.9,1,1, -3.726, 10437.789, 394.473, 52761.499 24/01/06,00:53:20,11,07,1, 11.9,1,1, -3.726, 10437.800, 394.469, 52761.510 24/01/06,00:53:20,12,07,1, 11.9,1,1, -3.726, 10437.788, 394.480, 52761.566 24/01/06,00:53:20,13,07,1, 11.9,1,1, -3.726, 10437.788, 394.483, 52761.542 24/01/06,00:53:20,14,07,1, 11.9,1,1, -3.726, 10437.761, 394.494, 52761.497 24/01/06,00:53:20,15,07,1, 11.9,1,1, -3.726, 10437.755, 394.453, 52761.523 24/01/06,00:53:20,16,07,1, 11.9,1,1, -3.726, 10437.776, 394.462, 52761.521 24/01/06,00:53:20,17,07,1, 11.9,1,1, -3.726, 10437.798, 394.476, 52761.506 24/01/06,00:53:20,18,07,1, 11.9,1,1, -3.726, 10437.801, 394.462, 52761.532 24/01/06,00:53:20,19,07,1, 11.9,1,1, -3.726, 10437.797, 394.448, 52761.520 24/01/06,00:53:21,00,07,1, 11.9,1,1, -3.728, 10437.789, 394.448, 52761.520 24/01/06,00:53:21,01,07,1, 11.9,1,1, -3.728, 10437.822, 394.453, 52761.558 24/01/06,00:53:21,02,07,1, 11.9,1,1, -3.728, 10437.790, 394.465, 52761.530 24/01/06,00:53:21,03,07,1, 11.9,1,1, -3.728, 10437.811, 394.440, 52761.507 24/01/06,00:53:21,04,07,1, 11.9,1,1, -3.728, 10437.814, 394.451, 52761.510 24/01/06,00:53:21,05,07,1, 11.9,1,1, -3.728, 10437.789, 394.435, 52761.499 24/01/06,00:53:21,06,07,1, 11.9,1,1, -3.728, 10437.790, 394.462, 52761.498 24/01/06,00:53:21,07,07,1, 11.9,1,1, -3.728, 10437.782, 394.466, 52761.433 24/01/06,00:53:21,08,07,1, 11.9,1,1, -3.728, 10437.775, 394.458, 52761.502 24/01/06,00:53:21,09,07,1, 11.9,1,1, -3.728, 10437.811, 394.450, 52761.544 24/01/06,00:53:21,10,07,1, 11.9,1,1, -3.728, 10437.797, 394.458, 52761.471 24/01/06,00:53:21,11,07,1, 11.9,1,1, -3.728, 10437.798, 394.460, 52761.500 24/01/06,00:53:21,12,07,1, 11.9,1,1, -3.728, 10437.801, 394.461, 52761.362 24/01/06,00:53:21,13,07,1, 11.9,1,1, -3.728, 10437.783, 394.455, 52761.486 24/01/06,00:53:21,14,07,1, 11.9,1,1, -3.728, 10437.787, 394.453, 52761.510 24/01/06,00:53:21,15,07,1, 11.9,1,1, -3.728, 10437.790, 394.457, 52761.525 24/01/06,00:53:21,16,07,1, 11.9,1,1, -3.728, 10437.788, 394.456, 52761.484 24/01/06,00:53:21,17,07,1, 11.9,1,1, -3.728, 10437.805, 394.451, 52761.453 24/01/06,00:53:21,18,07,1, 11.9,1,1, -3.728, 10437.802, 394.459, 52761.503 24/01/06,00:53:21,19,07,1, 11.9,1,1, -3.728, 10437.790, 394.456, 52761.543 24/01/06,00:53:22,00,07,1, 11.9,1,1, -3.726, 10437.789, 394.456, 52761.543 24/01/06,00:53:22,01,07,1, 11.9,1,1, -3.726, 10437.801, 394.452, 52761.546 24/01/06,00:53:22,02,07,1, 11.9,1,1, -3.726, 10437.791, 394.450, 52761.499 24/01/06,00:53:22,03,07,1, 11.9,1,1, -3.726, 10437.813, 394.436, 52761.486 24/01/06,00:53:22,04,07,1, 11.9,1,1, -3.726, 10437.796, 394.447, 52761.484 24/01/06,00:53:22,05,07,1, 11.9,1,1, -3.726, 10437.789, 394.465, 52761.463 24/01/06,00:53:22,06,07,1, 11.9,1,1, -3.726, 10437.813, 394.449, 52761.423 24/01/06,00:53:22,07,07,1, 11.9,1,1, -3.726, 10437.819, 394.452, 52761.493 24/01/06,00:53:22,08,07,1, 11.9,1,1, -3.726, 10437.819, 394.430, 52761.456 24/01/06,00:53:22,09,07,1, 11.9,1,1, -3.726, 10437.820, 394.439, 52761.466 24/01/06,00:53:22,10,07,1, 11.9,1,1, -3.726, 10437.803, 394.442, 52761.507 24/01/06,00:53:22,11,07,1, 11.9,1,1, -3.726, 10437.821, 394.444, 52761.439 24/01/06,00:53:22,12,07,1, 11.9,1,1, -3.726, 10437.798, 394.451, 52761.519 24/01/06,00:53:22,13,07,1, 11.9,1,1, -3.726, 10437.809, 394.436, 52761.435 24/01/06,00:53:22,14,07,1, 11.9,1,1, -3.726, 10437.832, 394.441, 52761.430 24/01/06,00:53:22,15,07,1, 11.9,1,1, -3.726, 10437.826, 394.436, 52761.557 24/01/06,00:53:22,16,07,1, 11.9,1,1, -3.726, 10437.833, 394.438, 52761.477 24/01/06,00:53:22,17,07,1, 11.9,1,1, -3.726, 10437.849, 394.434, 52761.503 24/01/06,00:53:22,18,07,1, 11.9,1,1, -3.726, 10437.830, 394.429, 52761.457 24/01/06,00:53:22,19,07,1, 11.9,1,1, -3.726, 10437.830, 394.441, 52761.412 24/01/06,00:53:23,00,07,1, 11.9,1,1, -3.724, 10437.822, 394.441, 52761.412 24/01/06,00:53:23,01,07,1, 11.9,1,1, -3.724, 10437.842, 394.451, 52761.452 24/01/06,00:53:23,02,07,1, 11.9,1,1, -3.724, 10437.818, 394.460, 52761.507 24/01/06,00:53:23,03,07,1, 11.9,1,1, -3.724, 10437.853, 394.418, 52761.492 24/01/06,00:53:23,04,07,1, 11.9,1,1, -3.724, 10437.802, 394.432, 52761.509 24/01/06,00:53:23,05,07,1, 11.9,1,1, -3.724, 10437.829, 394.458, 52761.504 24/01/06,00:53:23,06,07,1, 11.9,1,1, -3.724, 10437.820, 394.437, 52761.503 24/01/06,00:53:23,07,07,1, 11.9,1,1, -3.724, 10437.836, 394.438, 52761.532 24/01/06,00:53:23,08,07,1, 11.9,1,1, -3.724, 10437.827, 394.439, 52761.549 24/01/06,00:53:23,09,07,1, 11.9,1,1, -3.724, 10437.810, 394.432, 52761.482 24/01/06,00:53:23,10,07,1, 11.9,1,1, -3.724, 10437.829, 394.430, 52761.501 24/01/06,00:53:23,11,07,1, 11.9,1,1, -3.724, 10437.825, 394.443, 52761.519 24/01/06,00:53:23,12,07,1, 11.9,1,1, -3.724, 10437.831, 394.427, 52761.544 24/01/06,00:53:23,13,07,1, 11.9,1,1, -3.724, 10437.844, 394.428, 52761.475 24/01/06,00:53:23,14,07,1, 11.9,1,1, -3.724, 10437.826, 394.443, 52761.459 24/01/06,00:53:23,15,07,1, 11.9,1,1, -3.724, 10437.839, 394.420, 52761.514 24/01/06,00:53:23,16,07,1, 11.9,1,1, -3.724, 10437.818, 394.403, 52761.503 24/01/06,00:53:23,17,07,1, 11.9,1,1, -3.724, 10437.828, 394.432, 52761.509 24/01/06,00:53:23,18,07,1, 11.9,1,1, -3.724, 10437.835, 394.410, 52761.459 24/01/06,00:53:23,19,07,1, 11.9,1,1, -3.724, 10437.817, 394.432, 52761.474 24/01/06,00:53:24,00,07,1, 11.9,1,1, -3.724, 10437.814, 394.432, 52761.474 24/01/06,00:53:24,01,07,1, 11.9,1,1, -3.724, 10437.805, 394.429, 52761.487 24/01/06,00:53:24,02,07,1, 11.9,1,1, -3.724, 10437.831, 394.439, 52761.489 24/01/06,00:53:24,03,07,1, 11.9,1,1, -3.724, 10437.852, 394.432, 52761.504 24/01/06,00:53:24,04,07,1, 11.9,1,1, -3.724, 10437.857, 394.420, 52761.451 24/01/06,00:53:24,05,07,1, 11.9,1,1, -3.724, 10437.854, 394.423, 52761.440 24/01/06,00:53:24,06,07,1, 11.9,1,1, -3.724, 10437.835, 394.403, 52761.570 24/01/06,00:53:24,07,07,1, 11.9,1,1, -3.724, 10437.839, 394.390, 52761.397 24/01/06,00:53:24,08,07,1, 11.9,1,1, -3.724, 10437.804, 394.409, 52761.517 24/01/06,00:53:24,09,07,1, 11.9,1,1, -3.724, 10437.837, 394.409, 52761.522 24/01/06,00:53:24,10,07,1, 11.9,1,1, -3.724, 10437.854, 394.421, 52761.480 24/01/06,00:53:24,11,07,1, 11.9,1,1, -3.724, 10437.848, 394.406, 52761.472 24/01/06,00:53:24,12,07,1, 11.9,1,1, -3.724, 10437.852, 394.397, 52761.515 24/01/06,00:53:24,13,07,1, 11.9,1,1, -3.724, 10437.836, 394.423, 52761.538 24/01/06,00:53:24,14,07,1, 11.9,1,1, -3.724, 10437.846, 394.405, 52761.443 24/01/06,00:53:24,15,07,1, 11.9,1,1, -3.724, 10437.874, 394.398, 52761.424 24/01/06,00:53:24,16,07,1, 11.9,1,1, -3.724, 10437.837, 394.446, 52761.597 24/01/06,00:53:24,17,07,1, 11.9,1,1, -3.724, 10437.849, 394.408, 52761.518 24/01/06,00:53:24,18,07,1, 11.9,1,1, -3.724, 10437.843, 394.418, 52761.565 24/01/06,00:53:24,19,07,1, 11.9,1,1, -3.724, 10437.854, 394.433, 52761.485 24/01/06,00:53:25,00,07,1, 11.9,1,1, -3.727, 10437.847, 394.433, 52761.485 24/01/06,00:53:25,01,07,1, 11.9,1,1, -3.727, 10437.830, 394.414, 52761.532 24/01/06,00:53:25,02,07,1, 11.9,1,1, -3.727, 10437.838, 394.441, 52761.672 24/01/06,00:53:25,03,07,1, 11.9,1,1, -3.727, 10437.846, 394.427, 52761.424 24/01/06,00:53:25,04,07,1, 11.9,1,1, -3.727, 10437.845, 394.431, 52761.485 24/01/06,00:53:25,05,07,1, 11.9,1,1, -3.727, 10437.874, 394.438, 52761.438 24/01/06,00:53:25,06,07,1, 11.9,1,1, -3.727, 10437.857, 394.430, 52761.481 24/01/06,00:53:25,07,07,1, 11.9,1,1, -3.727, 10437.860, 394.406, 52761.472 24/01/06,00:53:25,08,07,1, 11.9,1,1, -3.727, 10437.847, 394.438, 52761.505 24/01/06,00:53:25,09,07,1, 11.9,1,1, -3.727, 10437.848, 394.417, 52761.492 24/01/06,00:53:25,10,07,1, 11.9,1,1, -3.727, 10437.834, 394.431, 52761.515 24/01/06,00:53:25,11,07,1, 11.9,1,1, -3.727, 10437.848, 394.427, 52761.526 24/01/06,00:53:25,12,07,1, 11.9,1,1, -3.727, 10437.838, 394.404, 52761.442 24/01/06,00:53:25,13,07,1, 11.9,1,1, -3.727, 10437.852, 394.397, 52761.475 24/01/06,00:53:25,14,07,1, 11.9,1,1, -3.727, 10437.851, 394.431, 52761.519 24/01/06,00:53:25,15,07,1, 11.9,1,1, -3.727, 10437.852, 394.408, 52761.448 24/01/06,00:53:25,16,07,1, 11.9,1,1, -3.727, 10437.843, 394.403, 52761.427 24/01/06,00:53:25,17,07,1, 11.9,1,1, -3.727, 10437.849, 394.421, 52761.452 24/01/06,00:53:25,18,07,1, 11.9,1,1, -3.727, 10437.841, 394.429, 52761.422 24/01/06,00:53:25,19,07,1, 11.9,1,1, -3.727, 10437.857, 394.439, 52761.426 24/01/06,00:53:26,00,08,1, 11.9,1,1, -3.723, 10437.856, 394.439, 52761.426 24/01/06,00:53:26,01,08,1, 11.9,1,1, -3.723, 10437.843, 394.413, 52761.487 24/01/06,00:53:26,02,08,1, 11.9,1,1, -3.723, 10437.852, 394.449, 52761.502 24/01/06,00:53:26,03,08,1, 11.9,1,1, -3.723, 10437.849, 394.434, 52761.505 24/01/06,00:53:26,04,08,1, 11.9,1,1, -3.723, 10437.867, 394.392, 52761.476 24/01/06,00:53:26,05,08,1, 11.9,1,1, -3.723, 10437.869, 394.406, 52761.473 24/01/06,00:53:26,06,08,1, 11.9,1,1, -3.723, 10437.855, 394.427, 52761.471 24/01/06,00:53:26,07,08,1, 11.9,1,1, -3.723, 10437.868, 394.418, 52761.426 24/01/06,00:53:26,08,08,1, 11.9,1,1, -3.723, 10437.858, 394.412, 52761.413 24/01/06,00:53:26,09,08,1, 11.9,1,1, -3.723, 10437.837, 394.427, 52761.470 24/01/06,00:53:26,10,08,1, 11.9,1,1, -3.723, 10437.858, 394.431, 52761.453 24/01/06,00:53:26,11,08,1, 11.9,1,1, -3.723, 10437.853, 394.407, 52761.456 24/01/06,00:53:26,12,08,1, 11.9,1,1, -3.723, 10437.868, 394.419, 52761.468 24/01/06,00:53:26,13,08,1, 11.9,1,1, -3.723, 10437.864, 394.416, 52761.433 24/01/06,00:53:26,14,08,1, 11.9,1,1, -3.723, 10437.876, 394.432, 52761.497 24/01/06,00:53:26,15,08,1, 11.9,1,1, -3.723, 10437.855, 394.438, 52761.513 24/01/06,00:53:26,16,08,1, 11.9,1,1, -3.723, 10437.859, 394.420, 52761.480 24/01/06,00:53:26,17,08,1, 11.9,1,1, -3.723, 10437.844, 394.421, 52761.472 24/01/06,00:53:26,18,08,1, 11.9,1,1, -3.723, 10437.845, 394.414, 52761.433 24/01/06,00:53:26,19,08,1, 11.9,1,1, -3.723, 10437.863, 394.409, 52761.432 24/01/06,00:53:27,00,07,1, 11.9,1,1, -3.720, 10437.856, 394.409, 52761.432 24/01/06,00:53:27,01,07,1, 11.9,1,1, -3.720, 10437.877, 394.414, 52761.478 24/01/06,00:53:27,02,07,1, 11.9,1,1, -3.720, 10437.853, 394.419, 52761.498 24/01/06,00:53:27,03,07,1, 11.9,1,1, -3.720, 10437.850, 394.402, 52761.499 24/01/06,00:53:27,04,07,1, 11.9,1,1, -3.720, 10437.860, 394.414, 52761.466 24/01/06,00:53:27,05,07,1, 11.9,1,1, -3.720, 10437.855, 394.400, 52761.443 24/01/06,00:53:27,06,07,1, 11.9,1,1, -3.720, 10437.857, 394.398, 52761.412 24/01/06,00:53:27,07,07,1, 11.9,1,1, -3.720, 10437.866, 394.410, 52761.454 24/01/06,00:53:27,08,07,1, 11.9,1,1, -3.720, 10437.881, 394.408, 52761.498 24/01/06,00:53:27,09,07,1, 11.9,1,1, -3.720, 10437.843, 394.404, 52761.457 24/01/06,00:53:27,10,07,1, 11.9,1,1, -3.720, 10437.835, 394.397, 52761.454 24/01/06,00:53:27,11,07,1, 11.9,1,1, -3.720, 10437.856, 394.408, 52761.427 24/01/06,00:53:27,12,07,1, 11.9,1,1, -3.720, 10437.865, 394.394, 52761.451 24/01/06,00:53:27,13,07,1, 11.9,1,1, -3.720, 10437.851, 394.394, 52761.515 24/01/06,00:53:27,14,07,1, 11.9,1,1, -3.720, 10437.866, 394.395, 52761.478 24/01/06,00:53:27,15,07,1, 11.9,1,1, -3.720, 10437.854, 394.393, 52761.488 24/01/06,00:53:27,16,07,1, 11.9,1,1, -3.720, 10437.862, 394.393, 52761.526 24/01/06,00:53:27,17,07,1, 11.9,1,1, -3.720, 10437.887, 394.399, 52761.533 24/01/06,00:53:27,18,07,1, 11.9,1,1, -3.720, 10437.871, 394.409, 52761.522 24/01/06,00:53:27,19,07,1, 11.9,1,1, -3.720, 10437.869, 394.368, 52761.497 24/01/06,00:53:28,00,08,1, 11.9,1,1, -3.726, 10437.864, 394.368, 52761.497 24/01/06,00:53:28,01,08,1, 11.9,1,1, -3.726, 10437.888, 394.393, 52761.484 24/01/06,00:53:28,02,08,1, 11.9,1,1, -3.726, 10437.873, 394.390, 52761.487 24/01/06,00:53:28,03,08,1, 11.9,1,1, -3.726, 10437.860, 394.426, 52761.480 24/01/06,00:53:28,04,08,1, 11.9,1,1, -3.726, 10437.865, 394.396, 52761.517 24/01/06,00:53:28,05,08,1, 11.9,1,1, -3.726, 10437.880, 394.399, 52761.448 24/01/06,00:53:28,06,08,1, 11.9,1,1, -3.726, 10437.889, 394.398, 52761.403 24/01/06,00:53:28,07,08,1, 11.9,1,1, -3.726, 10437.866, 394.406, 52761.450 24/01/06,00:53:28,08,08,1, 11.9,1,1, -3.726, 10437.864, 394.429, 52761.543 24/01/06,00:53:28,09,08,1, 11.9,1,1, -3.726, 10437.881, 394.393, 52761.445 24/01/06,00:53:28,10,08,1, 11.9,1,1, -3.726, 10437.873, 394.390, 52761.527 24/01/06,00:53:28,11,08,1, 11.9,1,1, -3.726, 10437.882, 394.397, 52761.494 24/01/06,00:53:28,12,08,1, 11.9,1,1, -3.726, 10437.869, 394.426, 52761.447 24/01/06,00:53:28,13,08,1, 11.9,1,1, -3.726, 10437.876, 394.386, 52761.430 24/01/06,00:53:28,14,08,1, 11.9,1,1, -3.726, 10437.861, 394.411, 52761.469 24/01/06,00:53:28,15,08,1, 11.9,1,1, -3.726, 10437.868, 394.409, 52761.530 24/01/06,00:53:28,16,08,1, 11.9,1,1, -3.726, 10437.892, 394.419, 52761.461 24/01/06,00:53:28,17,08,1, 11.9,1,1, -3.726, 10437.869, 394.422, 52761.509 24/01/06,00:53:28,18,08,1, 11.9,1,1, -3.726, 10437.884, 394.431, 52761.464 24/01/06,00:53:28,19,08,1, 11.9,1,1, -3.726, 10437.866, 394.394, 52761.431 24/01/06,00:53:29,00,07,1, 11.8,1,1, -3.724, 10437.864, 394.394, 52761.431 24/01/06,00:53:29,01,07,1, 11.8,1,1, -3.724, 10437.872, 394.393, 52761.495 24/01/06,00:53:29,02,07,1, 11.8,1,1, -3.724, 10437.877, 394.429, 52761.533 24/01/06,00:53:29,03,07,1, 11.8,1,1, -3.724, 10437.875, 394.401, 52761.490 24/01/06,00:53:29,04,07,1, 11.8,1,1, -3.724, 10437.865, 394.432, 52761.533 24/01/06,00:53:29,05,07,1, 11.8,1,1, -3.724, 10437.893, 394.426, 52761.505 24/01/06,00:53:29,06,07,1, 11.8,1,1, -3.724, 10437.853, 394.421, 52761.436 24/01/06,00:53:29,07,07,1, 11.8,1,1, -3.724, 10437.879, 394.417, 52761.438 24/01/06,00:53:29,08,07,1, 11.8,1,1, -3.724, 10437.855, 394.419, 52761.457 24/01/06,00:53:29,09,07,1, 11.8,1,1, -3.724, 10437.858, 394.404, 52761.456 24/01/06,00:53:29,10,07,1, 11.8,1,1, -3.724, 10437.862, 394.416, 52761.534 24/01/06,00:53:29,11,07,1, 11.8,1,1, -3.724, 10437.883, 394.422, 52761.428 24/01/06,00:53:29,12,07,1, 11.8,1,1, -3.724, 10437.872, 394.424, 52761.510 24/01/06,00:53:29,13,07,1, 11.8,1,1, -3.724, 10437.873, 394.419, 52761.372 24/01/06,00:53:29,14,07,1, 11.8,1,1, -3.724, 10437.864, 394.428, 52761.575 24/01/06,00:53:29,15,07,1, 11.8,1,1, -3.724, 10437.877, 394.415, 52761.404 24/01/06,00:53:29,16,07,1, 11.8,1,1, -3.724, 10437.864, 394.442, 52761.492 24/01/06,00:53:29,17,07,1, 11.8,1,1, -3.724, 10437.854, 394.404, 52761.467 24/01/06,00:53:29,18,07,1, 11.8,1,1, -3.724, 10437.872, 394.444, 52761.444 24/01/06,00:53:29,19,07,1, 11.8,1,1, -3.724, 10437.876, 394.421, 52761.425 24/01/06,00:53:30,00,07,1, 11.9,1,1, -3.725, 10437.872, 394.421, 52761.425 24/01/06,00:53:30,01,07,1, 11.9,1,1, -3.725, 10437.878, 394.422, 52761.445 24/01/06,00:53:30,02,07,1, 11.9,1,1, -3.725, 10437.879, 394.445, 52761.427 24/01/06,00:53:30,03,07,1, 11.9,1,1, -3.725, 10437.864, 394.454, 52761.518 24/01/06,00:53:30,04,07,1, 11.9,1,1, -3.725, 10437.870, 394.436, 52761.544 24/01/06,00:53:30,05,07,1, 11.9,1,1, -3.725, 10437.886, 394.462, 52761.546 24/01/06,00:53:30,06,07,1, 11.9,1,1, -3.725, 10437.872, 394.438, 52761.500 24/01/06,00:53:30,07,07,1, 11.9,1,1, -3.725, 10437.869, 394.442, 52761.523 24/01/06,00:53:30,08,07,1, 11.9,1,1, -3.725, 10437.856, 394.449, 52761.422 24/01/06,00:53:30,09,07,1, 11.9,1,1, -3.725, 10437.876, 394.453, 52761.450 24/01/06,00:53:30,10,07,1, 11.9,1,1, -3.725, 10437.873, 394.458, 52761.544 24/01/06,00:53:30,11,07,1, 11.9,1,1, -3.725, 10437.852, 394.445, 52761.522 24/01/06,00:53:30,12,07,1, 11.9,1,1, -3.725, 10437.881, 394.444, 52761.545 24/01/06,00:53:30,13,07,1, 11.9,1,1, -3.725, 10437.912, 394.451, 52761.489 24/01/06,00:53:30,14,07,1, 11.9,1,1, -3.725, 10437.869, 394.454, 52761.517 24/01/06,00:53:30,15,07,1, 11.9,1,1, -3.725, 10437.896, 394.397, 52761.448 24/01/06,00:53:30,16,07,1, 11.9,1,1, -3.725, 10437.881, 394.441, 52761.535 24/01/06,00:53:30,17,07,1, 11.9,1,1, -3.725, 10437.860, 394.458, 52761.511 24/01/06,00:53:30,18,07,1, 11.9,1,1, -3.725, 10437.849, 394.454, 52761.513 24/01/06,00:53:30,19,07,1, 11.9,1,1, -3.725, 10437.875, 394.461, 52761.536 24/01/06,00:53:31,00,07,1, 11.9,1,1, -3.725, 10437.872, 394.461, 52761.536 24/01/06,00:53:31,01,07,1, 11.9,1,1, -3.725, 10437.879, 394.462, 52761.461 24/01/06,00:53:31,02,07,1, 11.9,1,1, -3.725, 10437.886, 394.445, 52761.486 24/01/06,00:53:31,03,07,1, 11.9,1,1, -3.725, 10437.865, 394.441, 52761.444 24/01/06,00:53:31,04,07,1, 11.9,1,1, -3.725, 10437.888, 394.453, 52761.487 24/01/06,00:53:31,05,07,1, 11.9,1,1, -3.725, 10437.897, 394.480, 52761.470 24/01/06,00:53:31,06,07,1, 11.9,1,1, -3.725, 10437.903, 394.473, 52761.418 24/01/06,00:53:31,07,07,1, 11.9,1,1, -3.725, 10437.900, 394.478, 52761.488 24/01/06,00:53:31,08,07,1, 11.9,1,1, -3.725, 10437.874, 394.463, 52761.401 24/01/06,00:53:31,09,07,1, 11.9,1,1, -3.725, 10437.895, 394.481, 52761.518 24/01/06,00:53:31,10,07,1, 11.9,1,1, -3.725, 10437.919, 394.481, 52761.471 24/01/06,00:53:31,11,07,1, 11.9,1,1, -3.725, 10437.888, 394.476, 52761.548 24/01/06,00:53:31,12,07,1, 11.9,1,1, -3.725, 10437.884, 394.429, 52761.451 24/01/06,00:53:31,13,07,1, 11.9,1,1, -3.725, 10437.895, 394.476, 52761.440 24/01/06,00:53:31,14,07,1, 11.9,1,1, -3.725, 10437.926, 394.476, 52761.507 24/01/06,00:53:31,15,07,1, 11.9,1,1, -3.725, 10437.889, 394.467, 52761.539 24/01/06,00:53:31,16,07,1, 11.9,1,1, -3.725, 10437.909, 394.471, 52761.467 24/01/06,00:53:31,17,07,1, 11.9,1,1, -3.725, 10437.876, 394.475, 52761.590 24/01/06,00:53:31,18,07,1, 11.9,1,1, -3.725, 10437.905, 394.504, 52761.507 24/01/06,00:53:31,19,07,1, 11.9,1,1, -3.725, 10437.879, 394.480, 52761.500 24/01/06,00:53:32,00,07,1, 11.9,1,1, -3.722, 10437.872, 394.480, 52761.500 24/01/06,00:53:32,01,07,1, 11.9,1,1, -3.722, 10437.898, 394.487, 52761.483 24/01/06,00:53:32,02,07,1, 11.9,1,1, -3.722, 10437.911, 394.496, 52761.404 24/01/06,00:53:32,03,07,1, 11.9,1,1, -3.722, 10437.897, 394.493, 52761.494 24/01/06,00:53:32,04,07,1, 11.9,1,1, -3.722, 10437.909, 394.501, 52761.499 24/01/06,00:53:32,05,07,1, 11.9,1,1, -3.722, 10437.894, 394.505, 52761.511 24/01/06,00:53:32,06,07,1, 11.9,1,1, -3.722, 10437.890, 394.495, 52761.509 24/01/06,00:53:32,07,07,1, 11.9,1,1, -3.722, 10437.905, 394.518, 52761.552 24/01/06,00:53:32,08,07,1, 11.9,1,1, -3.722, 10437.886, 394.508, 52761.488 24/01/06,00:53:32,09,07,1, 11.9,1,1, -3.722, 10437.891, 394.491, 52761.474 24/01/06,00:53:32,10,07,1, 11.9,1,1, -3.722, 10437.904, 394.510, 52761.561 24/01/06,00:53:32,11,07,1, 11.9,1,1, -3.722, 10437.888, 394.509, 52761.545 24/01/06,00:53:32,12,07,1, 11.9,1,1, -3.722, 10437.893, 394.528, 52761.509 24/01/06,00:53:32,13,07,1, 11.9,1,1, -3.722, 10437.908, 394.511, 52761.455 24/01/06,00:53:32,14,07,1, 11.9,1,1, -3.722, 10437.885, 394.517, 52761.461 24/01/06,00:53:32,15,07,1, 11.9,1,1, -3.722, 10437.905, 394.518, 52761.552 24/01/06,00:53:32,16,07,1, 11.9,1,1, -3.722, 10437.913, 394.510, 52761.464 24/01/06,00:53:32,17,07,1, 11.9,1,1, -3.722, 10437.874, 394.543, 52761.466 24/01/06,00:53:32,18,07,1, 11.9,1,1, -3.722, 10437.903, 394.525, 52761.537 24/01/06,00:53:32,19,07,1, 11.9,1,1, -3.722, 10437.922, 394.527, 52761.509 24/01/06,00:53:33,00,07,1, 12.0,1,1, -3.727, 10437.914, 394.527, 52761.509 24/01/06,00:53:33,01,07,1, 12.0,1,1, -3.727, 10437.890, 394.550, 52761.473 24/01/06,00:53:33,02,07,1, 12.0,1,1, -3.727, 10437.895, 394.531, 52761.528 24/01/06,00:53:33,03,07,1, 12.0,1,1, -3.727, 10437.916, 394.523, 52761.535 24/01/06,00:53:33,04,07,1, 12.0,1,1, -3.727, 10437.935, 394.509, 52761.343 24/01/06,00:53:33,05,07,1, 12.0,1,1, -3.727, 10437.899, 394.530, 52761.502 24/01/06,00:53:33,06,07,1, 12.0,1,1, -3.727, 10437.900, 394.529, 52761.492 24/01/06,00:53:33,07,07,1, 12.0,1,1, -3.727, 10437.887, 394.525, 52761.463 24/01/06,00:53:33,08,07,1, 12.0,1,1, -3.727, 10437.933, 394.555, 52761.547 24/01/06,00:53:33,09,07,1, 12.0,1,1, -3.727, 10437.909, 394.538, 52761.472 24/01/06,00:53:33,10,07,1, 12.0,1,1, -3.727, 10437.922, 394.514, 52761.532 24/01/06,00:53:33,11,07,1, 12.0,1,1, -3.727, 10437.935, 394.536, 52761.536 24/01/06,00:53:33,12,07,1, 12.0,1,1, -3.727, 10437.879, 394.572, 52761.681 24/01/06,00:53:33,13,07,1, 12.0,1,1, -3.727, 10437.944, 394.543, 52761.508 24/01/06,00:53:33,14,07,1, 12.0,1,1, -3.727, 10437.916, 394.550, 52761.474 24/01/06,00:53:33,15,07,1, 12.0,1,1, -3.727, 10437.926, 394.544, 52761.480 24/01/06,00:53:33,16,07,1, 12.0,1,1, -3.727, 10437.943, 394.563, 52761.534 24/01/06,00:53:33,17,07,1, 12.0,1,1, -3.727, 10437.924, 394.539, 52761.503 24/01/06,00:53:33,18,07,1, 12.0,1,1, -3.727, 10437.899, 394.575, 52761.489 24/01/06,00:53:33,19,07,1, 12.0,1,1, -3.727, 10437.907, 394.582, 52761.500 24/01/06,00:53:34,00,07,1, 12.0,1,1, -3.725, 10437.906, 394.582, 52761.500 24/01/06,00:53:34,01,07,1, 12.0,1,1, -3.725, 10437.931, 394.543, 52761.482 24/01/06,00:53:34,02,07,1, 12.0,1,1, -3.725, 10437.903, 394.581, 52761.504 24/01/06,00:53:34,03,07,1, 12.0,1,1, -3.725, 10437.922, 394.583, 52761.470 24/01/06,00:53:34,04,07,1, 12.0,1,1, -3.725, 10437.922, 394.576, 52761.552 24/01/06,00:53:34,05,07,1, 12.0,1,1, -3.725, 10437.916, 394.587, 52761.513 24/01/06,00:53:34,06,07,1, 12.0,1,1, -3.725, 10437.917, 394.583, 52761.470 24/01/06,00:53:34,07,07,1, 12.0,1,1, -3.725, 10437.907, 394.581, 52761.476 24/01/06,00:53:34,08,07,1, 12.0,1,1, -3.725, 10437.932, 394.598, 52761.463 24/01/06,00:53:34,09,07,1, 12.0,1,1, -3.725, 10437.930, 394.590, 52761.479 24/01/06,00:53:34,10,07,1, 12.0,1,1, -3.725, 10437.917, 394.593, 52761.466 24/01/06,00:53:34,11,07,1, 12.0,1,1, -3.725, 10437.908, 394.581, 52761.561 24/01/06,00:53:34,12,07,1, 12.0,1,1, -3.725, 10437.913, 394.571, 52761.506 24/01/06,00:53:34,13,07,1, 12.0,1,1, -3.725, 10437.929, 394.596, 52761.454 24/01/06,00:53:34,14,07,1, 12.0,1,1, -3.725, 10437.911, 394.610, 52761.504 24/01/06,00:53:34,15,07,1, 12.0,1,1, -3.725, 10437.927, 394.585, 52761.542 24/01/06,00:53:34,16,07,1, 12.0,1,1, -3.725, 10437.915, 394.600, 52761.492 24/01/06,00:53:34,17,07,1, 12.0,1,1, -3.725, 10437.914, 394.595, 52761.510 24/01/06,00:53:34,18,07,1, 12.0,1,1, -3.725, 10437.905, 394.604, 52761.547 24/01/06,00:53:34,19,07,1, 12.0,1,1, -3.725, 10437.897, 394.572, 52761.482 24/01/06,00:53:35,00,08,1, 11.9,1,1, -3.724, 10437.889, 394.572, 52761.482 24/01/06,00:53:35,01,08,1, 11.9,1,1, -3.724, 10437.919, 394.615, 52761.517 24/01/06,00:53:35,02,08,1, 11.9,1,1, -3.724, 10437.891, 394.612, 52761.522 24/01/06,00:53:35,03,08,1, 11.9,1,1, -3.724, 10437.894, 394.592, 52761.515 24/01/06,00:53:35,04,08,1, 11.9,1,1, -3.724, 10437.920, 394.598, 52761.552 24/01/06,00:53:35,05,08,1, 11.9,1,1, -3.724, 10437.898, 394.600, 52761.585 24/01/06,00:53:35,06,08,1, 11.9,1,1, -3.724, 10437.912, 394.618, 52761.488 24/01/06,00:53:35,07,08,1, 11.9,1,1, -3.724, 10437.898, 394.628, 52761.592 24/01/06,00:53:35,08,08,1, 11.9,1,1, -3.724, 10437.907, 394.637, 52761.518 24/01/06,00:53:35,09,08,1, 11.9,1,1, -3.724, 10437.905, 394.599, 52761.540 24/01/06,00:53:35,10,08,1, 11.9,1,1, -3.724, 10437.915, 394.613, 52761.556 24/01/06,00:53:35,11,08,1, 11.9,1,1, -3.724, 10437.948, 394.635, 52761.722 24/01/06,00:53:35,12,08,1, 11.9,1,1, -3.724, 10437.914, 394.608, 52761.485 24/01/06,00:53:35,13,08,1, 11.9,1,1, -3.724, 10437.919, 394.638, 52761.607 24/01/06,00:53:35,14,08,1, 11.9,1,1, -3.724, 10437.915, 394.625, 52761.550 24/01/06,00:53:35,15,08,1, 11.9,1,1, -3.724, 10437.909, 394.620, 52761.541 24/01/06,00:53:35,16,08,1, 11.9,1,1, -3.724, 10437.928, 394.612, 52761.567 24/01/06,00:53:35,17,08,1, 11.9,1,1, -3.724, 10437.931, 394.631, 52761.564 24/01/06,00:53:35,18,08,1, 11.9,1,1, -3.724, 10437.916, 394.632, 52761.584 24/01/06,00:53:35,19,08,1, 11.9,1,1, -3.724, 10437.927, 394.615, 52761.566 24/01/06,00:53:36,00,07,1, 11.9,1,1, -3.724, 10437.922, 394.615, 52761.566 24/01/06,00:53:36,01,07,1, 11.9,1,1, -3.724, 10437.906, 394.626, 52761.531 24/01/06,00:53:36,02,07,1, 11.9,1,1, -3.724, 10437.903, 394.609, 52761.518 24/01/06,00:53:36,03,07,1, 11.9,1,1, -3.724, 10437.927, 394.628, 52761.548 24/01/06,00:53:36,04,07,1, 11.9,1,1, -3.724, 10437.922, 394.628, 52761.502 24/01/06,00:53:36,05,07,1, 11.9,1,1, -3.724, 10437.886, 394.628, 52761.573 24/01/06,00:53:36,06,07,1, 11.9,1,1, -3.724, 10437.885, 394.626, 52761.546 24/01/06,00:53:36,07,07,1, 11.9,1,1, -3.724, 10437.913, 394.636, 52761.521 24/01/06,00:53:36,08,07,1, 11.9,1,1, -3.724, 10437.917, 394.629, 52761.556 24/01/06,00:53:36,09,07,1, 11.9,1,1, -3.724, 10437.892, 394.622, 52761.553 24/01/06,00:53:36,10,07,1, 11.9,1,1, -3.724, 10437.902, 394.629, 52761.526 24/01/06,00:53:36,11,07,1, 11.9,1,1, -3.724, 10437.886, 394.621, 52761.531 24/01/06,00:53:36,12,07,1, 11.9,1,1, -3.724, 10437.900, 394.637, 52761.568 24/01/06,00:53:36,13,07,1, 11.9,1,1, -3.724, 10437.893, 394.627, 52761.550 24/01/06,00:53:36,14,07,1, 11.9,1,1, -3.724, 10437.899, 394.650, 52761.543 24/01/06,00:53:36,15,07,1, 11.9,1,1, -3.724, 10437.914, 394.641, 52761.552 24/01/06,00:53:36,16,07,1, 11.9,1,1, -3.724, 10437.893, 394.661, 52761.572 24/01/06,00:53:36,17,07,1, 11.9,1,1, -3.724, 10437.898, 394.651, 52761.536 24/01/06,00:53:36,18,07,1, 11.9,1,1, -3.724, 10437.910, 394.640, 52761.565 24/01/06,00:53:36,19,07,1, 11.9,1,1, -3.724, 10437.896, 394.669, 52761.534 24/01/06,00:53:37,00,07,1, 11.9,1,1, -3.723, 10437.889, 394.669, 52761.534 24/01/06,00:53:37,01,07,1, 11.9,1,1, -3.723, 10437.898, 394.662, 52761.560 24/01/06,00:53:37,02,07,1, 11.9,1,1, -3.723, 10437.912, 394.650, 52761.537 24/01/06,00:53:37,03,07,1, 11.9,1,1, -3.723, 10437.908, 394.642, 52761.500 24/01/06,00:53:37,04,07,1, 11.9,1,1, -3.723, 10437.907, 394.663, 52761.568 24/01/06,00:53:37,05,07,1, 11.9,1,1, -3.723, 10437.918, 394.653, 52761.543 24/01/06,00:53:37,06,07,1, 11.9,1,1, -3.723, 10437.892, 394.646, 52761.505 24/01/06,00:53:37,07,07,1, 11.9,1,1, -3.723, 10437.897, 394.656, 52761.542 24/01/06,00:53:37,08,07,1, 11.9,1,1, -3.723, 10437.903, 394.662, 52761.521 24/01/06,00:53:37,09,07,1, 11.9,1,1, -3.723, 10437.898, 394.660, 52761.466 24/01/06,00:53:37,10,07,1, 11.9,1,1, -3.723, 10437.884, 394.645, 52761.463 24/01/06,00:53:37,11,07,1, 11.9,1,1, -3.723, 10437.908, 394.671, 52761.503 24/01/06,00:53:37,12,07,1, 11.9,1,1, -3.723, 10437.893, 394.682, 52761.563 24/01/06,00:53:37,13,07,1, 11.9,1,1, -3.723, 10437.901, 394.680, 52761.539 24/01/06,00:53:37,14,07,1, 11.9,1,1, -3.723, 10437.907, 394.657, 52761.523 24/01/06,00:53:37,15,07,1, 11.9,1,1, -3.723, 10437.880, 394.668, 52761.485 24/01/06,00:53:37,16,07,1, 11.9,1,1, -3.723, 10437.892, 394.660, 52761.515 24/01/06,00:53:37,17,07,1, 11.9,1,1, -3.723, 10437.919, 394.672, 52761.513 24/01/06,00:53:37,18,07,1, 11.9,1,1, -3.723, 10437.901, 394.650, 52761.562 24/01/06,00:53:37,19,07,1, 11.9,1,1, -3.723, 10437.946, 394.680, 52761.477 24/01/06,00:53:38,00,07,1, 12.0,1,1, -3.725, 10437.939, 394.680, 52761.477 24/01/06,00:53:38,01,07,1, 12.0,1,1, -3.725, 10437.910, 394.680, 52761.540 24/01/06,00:53:38,02,07,1, 12.0,1,1, -3.725, 10437.895, 394.700, 52761.513 24/01/06,00:53:38,03,07,1, 12.0,1,1, -3.725, 10437.925, 394.689, 52761.516 24/01/06,00:53:38,04,07,1, 12.0,1,1, -3.725, 10437.920, 394.699, 52761.551 24/01/06,00:53:38,05,07,1, 12.0,1,1, -3.725, 10437.918, 394.668, 52761.557 24/01/06,00:53:38,06,07,1, 12.0,1,1, -3.725, 10437.904, 394.673, 52761.541 24/01/06,00:53:38,07,07,1, 12.0,1,1, -3.725, 10437.907, 394.662, 52761.532 24/01/06,00:53:38,08,07,1, 12.0,1,1, -3.725, 10437.935, 394.691, 52761.557 24/01/06,00:53:38,09,07,1, 12.0,1,1, -3.725, 10437.913, 394.673, 52761.570 24/01/06,00:53:38,10,07,1, 12.0,1,1, -3.725, 10437.931, 394.675, 52761.497 24/01/06,00:53:38,11,07,1, 12.0,1,1, -3.725, 10437.913, 394.680, 52761.538 24/01/06,00:53:38,12,07,1, 12.0,1,1, -3.725, 10437.944, 394.663, 52761.487 24/01/06,00:53:38,13,07,1, 12.0,1,1, -3.725, 10437.910, 394.689, 52761.510 24/01/06,00:53:38,14,07,1, 12.0,1,1, -3.725, 10437.905, 394.682, 52761.537 24/01/06,00:53:38,15,07,1, 12.0,1,1, -3.725, 10437.906, 394.677, 52761.521 24/01/06,00:53:38,16,07,1, 12.0,1,1, -3.725, 10437.928, 394.663, 52761.518 24/01/06,00:53:38,17,07,1, 12.0,1,1, -3.725, 10437.909, 394.705, 52761.463 24/01/06,00:53:38,18,07,1, 12.0,1,1, -3.725, 10437.918, 394.689, 52761.501 24/01/06,00:53:38,19,07,1, 12.0,1,1, -3.725, 10437.908, 394.698, 52761.475 24/01/06,00:53:39,00,07,1, 11.9,1,1, -3.726, 10437.906, 394.698, 52761.475 24/01/06,00:53:39,01,07,1, 11.9,1,1, -3.726, 10437.915, 394.685, 52761.495 24/01/06,00:53:39,02,07,1, 11.9,1,1, -3.726, 10437.920, 394.689, 52761.552 24/01/06,00:53:39,03,07,1, 11.9,1,1, -3.726, 10437.938, 394.686, 52761.455 24/01/06,00:53:39,04,07,1, 11.9,1,1, -3.726, 10437.905, 394.696, 52761.497 24/01/06,00:53:39,05,07,1, 11.9,1,1, -3.726, 10437.912, 394.694, 52761.536 24/01/06,00:53:39,06,07,1, 11.9,1,1, -3.726, 10437.902, 394.701, 52761.549 24/01/06,00:53:39,07,07,1, 11.9,1,1, -3.726, 10437.921, 394.700, 52761.551 24/01/06,00:53:39,08,07,1, 11.9,1,1, -3.726, 10437.920, 394.706, 52761.551 24/01/06,00:53:39,09,07,1, 11.9,1,1, -3.726, 10437.928, 394.716, 52761.558 24/01/06,00:53:39,10,07,1, 11.9,1,1, -3.726, 10437.902, 394.699, 52761.513 24/01/06,00:53:39,11,07,1, 11.9,1,1, -3.726, 10437.924, 394.708, 52761.616 24/01/06,00:53:39,12,07,1, 11.9,1,1, -3.726, 10437.892, 394.698, 52761.489 24/01/06,00:53:39,13,07,1, 11.9,1,1, -3.726, 10437.922, 394.692, 52761.542 24/01/06,00:53:39,14,07,1, 11.9,1,1, -3.726, 10437.923, 394.730, 52761.571 24/01/06,00:53:39,15,07,1, 11.9,1,1, -3.726, 10437.918, 394.716, 52761.551 24/01/06,00:53:39,16,07,1, 11.9,1,1, -3.726, 10437.909, 394.693, 52761.518 24/01/06,00:53:39,17,07,1, 11.9,1,1, -3.726, 10437.916, 394.695, 52761.461 24/01/06,00:53:39,18,07,1, 11.9,1,1, -3.726, 10437.912, 394.697, 52761.530 24/01/06,00:53:39,19,07,1, 11.9,1,1, -3.726, 10437.939, 394.713, 52761.499 24/01/06,00:53:40,00,07,1, 11.9,1,1, -3.724, 10437.939, 394.713, 52761.499 24/01/06,00:53:40,01,07,1, 11.9,1,1, -3.724, 10437.921, 394.707, 52761.535 24/01/06,00:53:40,02,07,1, 11.9,1,1, -3.724, 10437.915, 394.694, 52761.455 24/01/06,00:53:40,03,07,1, 11.9,1,1, -3.724, 10437.911, 394.709, 52761.470 24/01/06,00:53:40,04,07,1, 11.9,1,1, -3.724, 10437.939, 394.712, 52761.449 24/01/06,00:53:40,05,07,1, 11.9,1,1, -3.724, 10437.913, 394.709, 52761.530 24/01/06,00:53:40,06,07,1, 11.9,1,1, -3.724, 10437.918, 394.727, 52761.479 24/01/06,00:53:40,07,07,1, 11.9,1,1, -3.724, 10437.900, 394.733, 52761.533 24/01/06,00:53:40,08,07,1, 11.9,1,1, -3.724, 10437.923, 394.722, 52761.476 24/01/06,00:53:40,09,07,1, 11.9,1,1, -3.724, 10437.930, 394.729, 52761.502 24/01/06,00:53:40,10,07,1, 11.9,1,1, -3.724, 10437.913, 394.737, 52761.540 24/01/06,00:53:40,11,07,1, 11.9,1,1, -3.724, 10437.922, 394.702, 52761.465 24/01/06,00:53:40,12,07,1, 11.9,1,1, -3.724, 10437.941, 394.710, 52761.474 24/01/06,00:53:40,13,07,1, 11.9,1,1, -3.724, 10437.910, 394.749, 52761.583 24/01/06,00:53:40,14,07,1, 11.9,1,1, -3.724, 10437.922, 394.725, 52761.530 24/01/06,00:53:40,15,07,1, 11.9,1,1, -3.724, 10437.925, 394.740, 52761.572 24/01/06,00:53:40,16,07,1, 11.9,1,1, -3.724, 10437.921, 394.730, 52761.479 24/01/06,00:53:40,17,07,1, 11.9,1,1, -3.724, 10437.932, 394.734, 52761.530 24/01/06,00:53:40,18,07,1, 11.9,1,1, -3.724, 10437.925, 394.729, 52761.519 24/01/06,00:53:40,19,07,1, 11.9,1,1, -3.724, 10437.903, 394.748, 52761.509 24/01/06,00:53:41,00,07,1, 11.9,1,1, -3.725, 10437.897, 394.748, 52761.509 24/01/06,00:53:41,01,07,1, 11.9,1,1, -3.725, 10437.908, 394.746, 52761.511 24/01/06,00:53:41,02,07,1, 11.9,1,1, -3.725, 10437.948, 394.733, 52761.535 24/01/06,00:53:41,03,07,1, 11.9,1,1, -3.725, 10437.939, 394.738, 52761.480 24/01/06,00:53:41,04,07,1, 11.9,1,1, -3.725, 10437.923, 394.731, 52761.444 24/01/06,00:53:41,05,07,1, 11.9,1,1, -3.725, 10437.937, 394.741, 52761.551 24/01/06,00:53:41,06,07,1, 11.9,1,1, -3.725, 10437.924, 394.745, 52761.513 24/01/06,00:53:41,07,07,1, 11.9,1,1, -3.725, 10437.925, 394.733, 52761.628 24/01/06,00:53:41,08,07,1, 11.9,1,1, -3.725, 10437.935, 394.750, 52761.559 24/01/06,00:53:41,09,07,1, 11.9,1,1, -3.725, 10437.923, 394.734, 52761.460 24/01/06,00:53:41,10,07,1, 11.9,1,1, -3.725, 10437.938, 394.756, 52761.548 24/01/06,00:53:41,11,07,1, 11.9,1,1, -3.725, 10437.955, 394.746, 52761.484 24/01/06,00:53:41,12,07,1, 11.9,1,1, -3.725, 10437.950, 394.747, 52761.445 24/01/06,00:53:41,13,07,1, 11.9,1,1, -3.725, 10437.935, 394.746, 52761.567 24/01/06,00:53:41,14,07,1, 11.9,1,1, -3.725, 10437.943, 394.736, 52761.544 24/01/06,00:53:41,15,07,1, 11.9,1,1, -3.725, 10437.939, 394.739, 52761.532 24/01/06,00:53:41,16,07,1, 11.9,1,1, -3.725, 10437.936, 394.743, 52761.447 24/01/06,00:53:41,17,07,1, 11.9,1,1, -3.725, 10437.917, 394.756, 52761.462 24/01/06,00:53:41,18,07,1, 11.9,1,1, -3.725, 10437.932, 394.745, 52761.532 24/01/06,00:53:41,19,07,1, 11.9,1,1, -3.725, 10437.908, 394.737, 52761.476 24/01/06,00:53:42,00,07,1, 11.9,1,1, -3.726, 10437.906, 394.737, 52761.476 24/01/06,00:53:42,01,07,1, 11.9,1,1, -3.726, 10437.909, 394.763, 52761.548 24/01/06,00:53:42,02,07,1, 11.9,1,1, -3.726, 10437.931, 394.740, 52761.619 24/01/06,00:53:42,03,07,1, 11.9,1,1, -3.726, 10437.920, 394.746, 52761.547 24/01/06,00:53:42,04,07,1, 11.9,1,1, -3.726, 10437.927, 394.733, 52761.516 24/01/06,00:53:42,05,07,1, 11.9,1,1, -3.726, 10437.927, 394.719, 52761.472 24/01/06,00:53:42,06,07,1, 11.9,1,1, -3.726, 10437.926, 394.750, 52761.519 24/01/06,00:53:42,07,07,1, 11.9,1,1, -3.726, 10437.929, 394.718, 52761.571 24/01/06,00:53:42,08,07,1, 11.9,1,1, -3.726, 10437.907, 394.737, 52761.608 24/01/06,00:53:42,09,07,1, 11.9,1,1, -3.726, 10437.908, 394.757, 52761.515 24/01/06,00:53:42,10,07,1, 11.9,1,1, -3.726, 10437.920, 394.752, 52761.514 24/01/06,00:53:42,11,07,1, 11.9,1,1, -3.726, 10437.890, 394.727, 52761.238 24/01/06,00:53:42,12,07,1, 11.9,1,1, -3.726, 10437.879, 394.752, 52761.556 24/01/06,00:53:42,13,07,1, 11.9,1,1, -3.726, 10437.890, 394.741, 52761.581 24/01/06,00:53:42,14,07,1, 11.9,1,1, -3.726, 10437.912, 394.746, 52761.612 24/01/06,00:53:42,15,07,1, 11.9,1,1, -3.726, 10437.908, 394.733, 52761.607 24/01/06,00:53:42,16,07,1, 11.9,1,1, -3.726, 10437.920, 394.758, 52761.496 24/01/06,00:53:42,17,07,1, 11.9,1,1, -3.726, 10437.909, 394.745, 52761.514 24/01/06,00:53:42,18,07,1, 11.9,1,1, -3.726, 10437.935, 394.730, 52761.496 24/01/06,00:53:42,19,07,1, 11.9,1,1, -3.726, 10437.931, 394.710, 52761.499 24/01/06,00:53:43,00,07,1, 12.0,1,1, -3.724, 10437.922, 394.710, 52761.499 24/01/06,00:53:43,01,07,1, 12.0,1,1, -3.724, 10437.900, 394.715, 52761.552 24/01/06,00:53:43,02,07,1, 12.0,1,1, -3.724, 10437.920, 394.729, 52761.510 24/01/06,00:53:43,03,07,1, 12.0,1,1, -3.724, 10437.893, 394.731, 52761.558 24/01/06,00:53:43,04,07,1, 12.0,1,1, -3.724, 10437.916, 394.731, 52761.483 24/01/06,00:53:43,05,07,1, 12.0,1,1, -3.724, 10437.913, 394.748, 52761.472 24/01/06,00:53:43,06,07,1, 12.0,1,1, -3.724, 10437.918, 394.710, 52761.495 24/01/06,00:53:43,07,07,1, 12.0,1,1, -3.724, 10437.899, 394.726, 52761.498 24/01/06,00:53:43,08,07,1, 12.0,1,1, -3.724, 10437.908, 394.725, 52761.524 24/01/06,00:53:43,09,07,1, 12.0,1,1, -3.724, 10437.893, 394.745, 52761.548 24/01/06,00:53:43,10,07,1, 12.0,1,1, -3.724, 10437.897, 394.725, 52761.575 24/01/06,00:53:43,11,07,1, 12.0,1,1, -3.724, 10437.883, 394.705, 52761.503 24/01/06,00:53:43,12,07,1, 12.0,1,1, -3.724, 10437.882, 394.716, 52761.504 24/01/06,00:53:43,13,07,1, 12.0,1,1, -3.724, 10437.879, 394.717, 52761.562 24/01/06,00:53:43,14,07,1, 12.0,1,1, -3.724, 10437.909, 394.731, 52761.579 24/01/06,00:53:43,15,07,1, 12.0,1,1, -3.724, 10437.884, 394.725, 52761.521 24/01/06,00:53:43,16,07,1, 12.0,1,1, -3.724, 10437.881, 394.702, 52761.535 24/01/06,00:53:43,17,07,1, 12.0,1,1, -3.724, 10437.890, 394.675, 52761.514 24/01/06,00:53:43,18,07,1, 12.0,1,1, -3.724, 10437.890, 394.698, 52761.502 24/01/06,00:53:43,19,07,1, 12.0,1,1, -3.724, 10437.895, 394.674, 52761.487 24/01/06,00:53:44,00,07,1, 11.9,1,1, -3.723, 10437.889, 394.674, 52761.487 24/01/06,00:53:44,01,07,1, 11.9,1,1, -3.723, 10437.863, 394.671, 52761.553 24/01/06,00:53:44,02,07,1, 11.9,1,1, -3.723, 10437.905, 394.683, 52761.542 24/01/06,00:53:44,03,07,1, 11.9,1,1, -3.723, 10437.869, 394.677, 52761.529 24/01/06,00:53:44,04,07,1, 11.9,1,1, -3.723, 10437.862, 394.684, 52761.486 24/01/06,00:53:44,05,07,1, 11.9,1,1, -3.723, 10437.876, 394.685, 52761.354 24/01/06,00:53:44,06,07,1, 11.9,1,1, -3.723, 10437.901, 394.699, 52761.451 24/01/06,00:53:44,07,07,1, 11.9,1,1, -3.723, 10437.861, 394.680, 52761.473 24/01/06,00:53:44,08,07,1, 11.9,1,1, -3.723, 10437.872, 394.675, 52761.527 24/01/06,00:53:44,09,07,1, 11.9,1,1, -3.723, 10437.877, 394.668, 52761.476 24/01/06,00:53:44,10,07,1, 11.9,1,1, -3.723, 10437.875, 394.673, 52761.480 24/01/06,00:53:44,11,07,1, 11.9,1,1, -3.723, 10437.890, 394.688, 52761.519 24/01/06,00:53:44,12,07,1, 11.9,1,1, -3.723, 10437.874, 394.704, 52761.492 24/01/06,00:53:44,13,07,1, 11.9,1,1, -3.723, 10437.857, 394.683, 52761.476 24/01/06,00:53:44,14,07,1, 11.9,1,1, -3.723, 10437.852, 394.702, 52761.478 24/01/06,00:53:44,15,07,1, 11.9,1,1, -3.723, 10437.862, 394.697, 52761.566 24/01/06,00:53:44,16,07,1, 11.9,1,1, -3.723, 10437.868, 394.668, 52761.225 24/01/06,00:53:44,17,07,1, 11.9,1,1, -3.723, 10437.859, 394.694, 52761.522 24/01/06,00:53:44,18,07,1, 11.9,1,1, -3.723, 10437.872, 394.672, 52761.561 24/01/06,00:53:44,19,07,1, 11.9,1,1, -3.723, 10437.863, 394.661, 52761.540 24/01/06,00:53:45,00,07,1, 11.9,1,1, -3.728, 10437.856, 394.661, 52761.540 24/01/06,00:53:45,01,07,1, 11.9,1,1, -3.728, 10437.881, 394.667, 52761.504 24/01/06,00:53:45,02,07,1, 11.9,1,1, -3.728, 10437.871, 394.664, 52761.539 24/01/06,00:53:45,03,07,1, 11.9,1,1, -3.728, 10437.866, 394.665, 52761.498 24/01/06,00:53:45,04,07,1, 11.9,1,1, -3.728, 10437.879, 394.656, 52761.516 24/01/06,00:53:45,05,07,1, 11.9,1,1, -3.728, 10437.887, 394.685, 52761.517 24/01/06,00:53:45,06,07,1, 11.9,1,1, -3.728, 10437.887, 394.680, 52761.516 24/01/06,00:53:45,07,07,1, 11.9,1,1, -3.728, 10437.872, 394.679, 52761.478 24/01/06,00:53:45,08,07,1, 11.9,1,1, -3.728, 10437.871, 394.669, 52761.523 24/01/06,00:53:45,09,07,1, 11.9,1,1, -3.728, 10437.857, 394.671, 52761.539 24/01/06,00:53:45,10,07,1, 11.9,1,1, -3.728, 10437.873, 394.665, 52761.505 24/01/06,00:53:45,11,07,1, 11.9,1,1, -3.728, 10437.845, 394.684, 52761.527 24/01/06,00:53:45,12,07,1, 11.9,1,1, -3.728, 10437.855, 394.678, 52761.414 24/01/06,00:53:45,13,07,1, 11.9,1,1, -3.728, 10437.885, 394.661, 52761.513 24/01/06,00:53:45,14,07,1, 11.9,1,1, -3.728, 10437.868, 394.662, 52761.524 24/01/06,00:53:45,15,07,1, 11.9,1,1, -3.728, 10437.881, 394.664, 52761.572 24/01/06,00:53:45,16,07,1, 11.9,1,1, -3.728, 10437.871, 394.671, 52761.557 24/01/06,00:53:45,17,07,1, 11.9,1,1, -3.728, 10437.855, 394.666, 52761.487 24/01/06,00:53:45,18,07,1, 11.9,1,1, -3.728, 10437.848, 394.662, 52761.480 24/01/06,00:53:45,19,07,1, 11.9,1,1, -3.728, 10437.855, 394.663, 52761.488 24/01/06,00:53:46,00,07,1, 11.9,1,1, -3.725, 10437.847, 394.663, 52761.488 24/01/06,00:53:46,01,07,1, 11.9,1,1, -3.725, 10437.833, 394.663, 52761.528 24/01/06,00:53:46,02,07,1, 11.9,1,1, -3.725, 10437.854, 394.690, 52761.517 24/01/06,00:53:46,03,07,1, 11.9,1,1, -3.725, 10437.853, 394.645, 52761.523 24/01/06,00:53:46,04,07,1, 11.9,1,1, -3.725, 10437.834, 394.645, 52761.470 24/01/06,00:53:46,05,07,1, 11.9,1,1, -3.725, 10437.857, 394.669, 52761.480 24/01/06,00:53:46,06,07,1, 11.9,1,1, -3.725, 10437.866, 394.691, 52761.495 24/01/06,00:53:46,07,07,1, 11.9,1,1, -3.725, 10437.847, 394.690, 52761.419 24/01/06,00:53:46,08,07,1, 11.9,1,1, -3.725, 10437.849, 394.669, 52761.478 24/01/06,00:53:46,09,07,1, 11.9,1,1, -3.725, 10437.836, 394.673, 52761.492 24/01/06,00:53:46,10,07,1, 11.9,1,1, -3.725, 10437.862, 394.703, 52761.552 24/01/06,00:53:46,11,07,1, 11.9,1,1, -3.725, 10437.860, 394.685, 52761.501 24/01/06,00:53:46,12,07,1, 11.9,1,1, -3.725, 10437.839, 394.691, 52761.502 24/01/06,00:53:46,13,07,1, 11.9,1,1, -3.725, 10437.831, 394.708, 52761.512 24/01/06,00:53:46,14,07,1, 11.9,1,1, -3.725, 10437.839, 394.687, 52761.513 24/01/06,00:53:46,15,07,1, 11.9,1,1, -3.725, 10437.843, 394.675, 52761.485 24/01/06,00:53:46,16,07,1, 11.9,1,1, -3.725, 10437.847, 394.682, 52761.562 24/01/06,00:53:46,17,07,1, 11.9,1,1, -3.725, 10437.810, 394.682, 52761.525 24/01/06,00:53:46,18,07,1, 11.9,1,1, -3.725, 10437.821, 394.662, 52761.535 24/01/06,00:53:46,19,07,1, 11.9,1,1, -3.725, 10437.822, 394.698, 52761.451 24/01/06,00:53:47,00,07,1, 11.9,1,1, -3.726, 10437.814, 394.698, 52761.451 24/01/06,00:53:47,01,07,1, 11.9,1,1, -3.726, 10437.791, 394.699, 52761.537 24/01/06,00:53:47,02,07,1, 11.9,1,1, -3.726, 10437.778, 394.683, 52761.481 24/01/06,00:53:47,03,07,1, 11.9,1,1, -3.726, 10437.813, 394.697, 52761.551 24/01/06,00:53:47,04,07,1, 11.9,1,1, -3.726, 10437.829, 394.694, 52761.432 24/01/06,00:53:47,05,07,1, 11.9,1,1, -3.726, 10437.808, 394.677, 52761.452 24/01/06,00:53:47,06,07,1, 11.9,1,1, -3.726, 10437.791, 394.656, 52761.458 24/01/06,00:53:47,07,07,1, 11.9,1,1, -3.726, 10437.827, 394.696, 52761.503 24/01/06,00:53:47,08,07,1, 11.9,1,1, -3.726, 10437.821, 394.670, 52761.519 24/01/06,00:53:47,09,07,1, 11.9,1,1, -3.726, 10437.820, 394.686, 52761.524 24/01/06,00:53:47,10,07,1, 11.9,1,1, -3.726, 10437.830, 394.688, 52761.508 24/01/06,00:53:47,11,07,1, 11.9,1,1, -3.726, 10437.814, 394.679, 52761.453 24/01/06,00:53:47,12,07,1, 11.9,1,1, -3.726, 10437.799, 394.669, 52761.462 24/01/06,00:53:47,13,07,1, 11.9,1,1, -3.726, 10437.828, 394.682, 52761.478 24/01/06,00:53:47,14,07,1, 11.9,1,1, -3.726, 10437.815, 394.694, 52761.532 24/01/06,00:53:47,15,07,1, 11.9,1,1, -3.726, 10437.819, 394.688, 52761.523 24/01/06,00:53:47,16,07,1, 11.9,1,1, -3.726, 10437.816, 394.717, 52761.553 24/01/06,00:53:47,17,07,1, 11.9,1,1, -3.726, 10437.813, 394.683, 52761.503 24/01/06,00:53:47,18,07,1, 11.9,1,1, -3.726, 10437.792, 394.700, 52761.529 24/01/06,00:53:47,19,07,1, 11.9,1,1, -3.726, 10437.804, 394.676, 52761.451 24/01/06,00:53:48,00,07,1, 11.8,1,1, -3.723, 10437.797, 394.676, 52761.451 24/01/06,00:53:48,01,07,1, 11.8,1,1, -3.723, 10437.788, 394.699, 52761.547 24/01/06,00:53:48,02,07,1, 11.8,1,1, -3.723, 10437.804, 394.679, 52761.551 24/01/06,00:53:48,03,07,1, 11.8,1,1, -3.723, 10437.812, 394.678, 52761.542 24/01/06,00:53:48,04,07,1, 11.8,1,1, -3.723, 10437.815, 394.690, 52761.543 24/01/06,00:53:48,05,07,1, 11.8,1,1, -3.723, 10437.803, 394.685, 52761.523 24/01/06,00:53:48,06,07,1, 11.8,1,1, -3.723, 10437.782, 394.696, 52761.504 24/01/06,00:53:48,07,07,1, 11.8,1,1, -3.723, 10437.794, 394.683, 52761.514 24/01/06,00:53:48,08,07,1, 11.8,1,1, -3.723, 10437.806, 394.690, 52761.499 24/01/06,00:53:48,09,07,1, 11.8,1,1, -3.723, 10437.765, 394.677, 52761.527 24/01/06,00:53:48,10,07,1, 11.8,1,1, -3.723, 10437.755, 394.694, 52761.534 24/01/06,00:53:48,11,07,1, 11.8,1,1, -3.723, 10437.793, 394.703, 52761.559 24/01/06,00:53:48,12,07,1, 11.8,1,1, -3.723, 10437.769, 394.690, 52761.509 24/01/06,00:53:48,13,07,1, 11.8,1,1, -3.723, 10437.772, 394.705, 52761.479 24/01/06,00:53:48,14,07,1, 11.8,1,1, -3.723, 10437.794, 394.684, 52761.521 24/01/06,00:53:48,15,07,1, 11.8,1,1, -3.723, 10437.770, 394.686, 52761.564 24/01/06,00:53:48,16,07,1, 11.8,1,1, -3.723, 10437.766, 394.696, 52761.503 24/01/06,00:53:48,17,07,1, 11.8,1,1, -3.723, 10437.794, 394.696, 52761.523 24/01/06,00:53:48,18,07,1, 11.8,1,1, -3.723, 10437.774, 394.687, 52761.490 24/01/06,00:53:48,19,07,1, 11.8,1,1, -3.723, 10437.794, 394.659, 52761.462 24/01/06,00:53:49,00,07,1, 11.9,1,1, -3.725, 10437.789, 394.659, 52761.462 24/01/06,00:53:49,01,07,1, 11.9,1,1, -3.725, 10437.764, 394.687, 52761.494 24/01/06,00:53:49,02,07,1, 11.9,1,1, -3.725, 10437.786, 394.672, 52761.519 24/01/06,00:53:49,03,07,1, 11.9,1,1, -3.725, 10437.768, 394.679, 52761.537 24/01/06,00:53:49,04,07,1, 11.9,1,1, -3.725, 10437.779, 394.668, 52761.503 24/01/06,00:53:49,05,07,1, 11.9,1,1, -3.725, 10437.766, 394.665, 52761.545 24/01/06,00:53:49,06,07,1, 11.9,1,1, -3.725, 10437.758, 394.681, 52761.466 24/01/06,00:53:49,07,07,1, 11.9,1,1, -3.725, 10437.791, 394.671, 52761.473 24/01/06,00:53:49,08,07,1, 11.9,1,1, -3.725, 10437.759, 394.648, 52761.553 24/01/06,00:53:49,09,07,1, 11.9,1,1, -3.725, 10437.764, 394.704, 52761.524 24/01/06,00:53:49,10,07,1, 11.9,1,1, -3.725, 10437.754, 394.668, 52761.502 24/01/06,00:53:49,11,07,1, 11.9,1,1, -3.725, 10437.800, 394.667, 52761.519 24/01/06,00:53:49,12,07,1, 11.9,1,1, -3.725, 10437.772, 394.687, 52761.465 24/01/06,00:53:49,13,07,1, 11.9,1,1, -3.725, 10437.769, 394.678, 52761.457 24/01/06,00:53:49,14,07,1, 11.9,1,1, -3.725, 10437.771, 394.676, 52761.431 24/01/06,00:53:49,15,07,1, 11.9,1,1, -3.725, 10437.756, 394.663, 52761.520 24/01/06,00:53:49,16,07,1, 11.9,1,1, -3.725, 10437.760, 394.672, 52761.525 24/01/06,00:53:49,17,07,1, 11.9,1,1, -3.725, 10437.758, 394.671, 52761.523 24/01/06,00:53:49,18,07,1, 11.9,1,1, -3.725, 10437.746, 394.657, 52761.524 24/01/06,00:53:49,19,07,1, 11.9,1,1, -3.725, 10437.761, 394.688, 52761.533 24/01/06,00:53:50,00,07,1, 11.9,1,1, -3.724, 10437.756, 394.688, 52761.533 24/01/06,00:53:50,01,07,1, 11.9,1,1, -3.724, 10437.748, 394.703, 52761.527 24/01/06,00:53:50,02,07,1, 11.9,1,1, -3.724, 10437.742, 394.683, 52761.558 24/01/06,00:53:50,03,07,1, 11.9,1,1, -3.724, 10437.764, 394.681, 52761.580 24/01/06,00:53:50,04,07,1, 11.9,1,1, -3.724, 10437.741, 394.699, 52761.559 24/01/06,00:53:50,05,07,1, 11.9,1,1, -3.724, 10437.767, 394.658, 52761.263 24/01/06,00:53:50,06,07,1, 11.9,1,1, -3.724, 10437.705, 394.670, 52761.564 24/01/06,00:53:50,07,07,1, 11.9,1,1, -3.724, 10437.714, 394.678, 52761.519 24/01/06,00:53:50,08,07,1, 11.9,1,1, -3.724, 10437.742, 394.686, 52761.587 24/01/06,00:53:50,09,07,1, 11.9,1,1, -3.724, 10437.736, 394.675, 52761.497 24/01/06,00:53:50,10,07,1, 11.9,1,1, -3.724, 10437.728, 394.676, 52761.507 24/01/06,00:53:50,11,07,1, 11.9,1,1, -3.724, 10437.719, 394.664, 52761.563 24/01/06,00:53:50,12,07,1, 11.9,1,1, -3.724, 10437.724, 394.667, 52761.504 24/01/06,00:53:50,13,07,1, 11.9,1,1, -3.724, 10437.716, 394.684, 52761.460 24/01/06,00:53:50,14,07,1, 11.9,1,1, -3.724, 10437.742, 394.651, 52761.500 24/01/06,00:53:50,15,07,1, 11.9,1,1, -3.724, 10437.735, 394.692, 52761.526 24/01/06,00:53:50,16,07,1, 11.9,1,1, -3.724, 10437.721, 394.669, 52761.439 24/01/06,00:53:50,17,07,1, 11.9,1,1, -3.724, 10437.713, 394.676, 52761.488 24/01/06,00:53:50,18,07,1, 11.9,1,1, -3.724, 10437.741, 394.666, 52761.524 24/01/06,00:53:50,19,07,1, 11.9,1,1, -3.724, 10437.699, 394.669, 52761.449 24/01/06,00:53:51,00,07,1, 11.9,1,1, -3.728, 10437.697, 394.669, 52761.449 24/01/06,00:53:51,01,07,1, 11.9,1,1, -3.728, 10437.711, 394.685, 52761.447 24/01/06,00:53:51,02,07,1, 11.9,1,1, -3.728, 10437.708, 394.682, 52761.484 24/01/06,00:53:51,03,07,1, 11.9,1,1, -3.728, 10437.709, 394.675, 52761.504 24/01/06,00:53:51,04,07,1, 11.9,1,1, -3.728, 10437.709, 394.668, 52761.527 24/01/06,00:53:51,05,07,1, 11.9,1,1, -3.728, 10437.690, 394.680, 52761.506 24/01/06,00:53:51,06,07,1, 11.9,1,1, -3.728, 10437.707, 394.668, 52761.465 24/01/06,00:53:51,07,07,1, 11.9,1,1, -3.728, 10437.700, 394.685, 52761.407 24/01/06,00:53:51,08,07,1, 11.9,1,1, -3.728, 10437.712, 394.668, 52761.512 24/01/06,00:53:51,09,07,1, 11.9,1,1, -3.728, 10437.701, 394.659, 52761.470 24/01/06,00:53:51,10,07,1, 11.9,1,1, -3.728, 10437.725, 394.683, 52761.425 24/01/06,00:53:51,11,07,1, 11.9,1,1, -3.728, 10437.704, 394.691, 52761.537 24/01/06,00:53:51,12,07,1, 11.9,1,1, -3.728, 10437.663, 394.669, 52761.465 24/01/06,00:53:51,13,07,1, 11.9,1,1, -3.728, 10437.708, 394.675, 52761.423 24/01/06,00:53:51,14,07,1, 11.9,1,1, -3.728, 10437.688, 394.684, 52761.458 24/01/06,00:53:51,15,07,1, 11.9,1,1, -3.728, 10437.682, 394.664, 52761.375 24/01/06,00:53:51,16,07,1, 11.9,1,1, -3.728, 10437.692, 394.677, 52761.439 24/01/06,00:53:51,17,07,1, 11.9,1,1, -3.728, 10437.677, 394.677, 52761.441 24/01/06,00:53:51,18,07,1, 11.9,1,1, -3.728, 10437.673, 394.674, 52761.446 24/01/06,00:53:51,19,07,1, 11.9,1,1, -3.728, 10437.657, 394.679, 52761.473 24/01/06,00:53:52,00,07,1, 11.8,1,1, -3.724, 10437.655, 394.679, 52761.473 24/01/06,00:53:52,01,07,1, 11.8,1,1, -3.724, 10437.660, 394.688, 52761.475 24/01/06,00:53:52,02,07,1, 11.8,1,1, -3.724, 10437.671, 394.671, 52761.499 24/01/06,00:53:52,03,07,1, 11.8,1,1, -3.724, 10437.683, 394.667, 52761.449 24/01/06,00:53:52,04,07,1, 11.8,1,1, -3.724, 10437.669, 394.676, 52761.463 24/01/06,00:53:52,05,07,1, 11.8,1,1, -3.724, 10437.627, 394.661, 52761.511 24/01/06,00:53:52,06,07,1, 11.8,1,1, -3.724, 10437.648, 394.688, 52761.514 24/01/06,00:53:52,07,07,1, 11.8,1,1, -3.724, 10437.630, 394.678, 52761.525 24/01/06,00:53:52,08,07,1, 11.8,1,1, -3.724, 10437.641, 394.677, 52761.457 24/01/06,00:53:52,09,07,1, 11.8,1,1, -3.724, 10437.641, 394.688, 52761.529 24/01/06,00:53:52,10,07,1, 11.8,1,1, -3.724, 10437.646, 394.672, 52761.502 24/01/06,00:53:52,11,07,1, 11.8,1,1, -3.724, 10437.623, 394.685, 52761.477 24/01/06,00:53:52,12,07,1, 11.8,1,1, -3.724, 10437.659, 394.654, 52761.502 24/01/06,00:53:52,13,07,1, 11.8,1,1, -3.724, 10437.634, 394.670, 52761.490 24/01/06,00:53:52,14,07,1, 11.8,1,1, -3.724, 10437.640, 394.672, 52761.415 24/01/06,00:53:52,15,07,1, 11.8,1,1, -3.724, 10437.641, 394.668, 52761.474 24/01/06,00:53:52,16,07,1, 11.8,1,1, -3.724, 10437.637, 394.668, 52761.399 24/01/06,00:53:52,17,07,1, 11.8,1,1, -3.724, 10437.632, 394.679, 52761.422 24/01/06,00:53:52,18,07,1, 11.8,1,1, -3.724, 10437.621, 394.653, 52761.447 24/01/06,00:53:52,19,07,1, 11.8,1,1, -3.724, 10437.620, 394.675, 52761.439 24/01/06,00:53:53,00,07,1, 11.9,1,1, -3.726, 10437.614, 394.675, 52761.439 24/01/06,00:53:53,01,07,1, 11.9,1,1, -3.726, 10437.636, 394.674, 52761.445 24/01/06,00:53:53,02,07,1, 11.9,1,1, -3.726, 10437.600, 394.647, 52761.412 24/01/06,00:53:53,03,07,1, 11.9,1,1, -3.726, 10437.601, 394.675, 52761.446 24/01/06,00:53:53,04,07,1, 11.9,1,1, -3.726, 10437.585, 394.658, 52761.510 24/01/06,00:53:53,05,07,1, 11.9,1,1, -3.726, 10437.581, 394.686, 52761.506 24/01/06,00:53:53,06,07,1, 11.9,1,1, -3.726, 10437.577, 394.646, 52761.439 24/01/06,00:53:53,07,07,1, 11.9,1,1, -3.726, 10437.562, 394.648, 52761.391 24/01/06,00:53:53,08,07,1, 11.9,1,1, -3.726, 10437.561, 394.657, 52761.430 24/01/06,00:53:53,09,07,1, 11.9,1,1, -3.726, 10437.564, 394.659, 52761.422 24/01/06,00:53:53,10,07,1, 11.9,1,1, -3.726, 10437.574, 394.685, 52761.458 24/01/06,00:53:53,11,07,1, 11.9,1,1, -3.726, 10437.583, 394.652, 52761.430 24/01/06,00:53:53,12,07,1, 11.9,1,1, -3.726, 10437.533, 394.670, 52761.479 24/01/06,00:53:53,13,07,1, 11.9,1,1, -3.726, 10437.569, 394.656, 52761.402 24/01/06,00:53:53,14,07,1, 11.9,1,1, -3.726, 10437.548, 394.681, 52761.464 24/01/06,00:53:53,15,07,1, 11.9,1,1, -3.726, 10437.533, 394.681, 52761.411 24/01/06,00:53:53,16,07,1, 11.9,1,1, -3.726, 10437.559, 394.673, 52761.402 24/01/06,00:53:53,17,07,1, 11.9,1,1, -3.726, 10437.559, 394.685, 52761.436 24/01/06,00:53:53,18,07,1, 11.9,1,1, -3.726, 10437.569, 394.677, 52761.455 24/01/06,00:53:53,19,07,1, 11.9,1,1, -3.726, 10437.560, 394.669, 52761.433 24/01/06,00:53:54,00,07,1, 11.9,1,1, -3.727, 10437.555, 394.669, 52761.433 24/01/06,00:53:54,01,07,1, 11.9,1,1, -3.727, 10437.537, 394.672, 52761.453 24/01/06,00:53:54,02,07,1, 11.9,1,1, -3.727, 10437.539, 394.661, 52761.459 24/01/06,00:53:54,03,07,1, 11.9,1,1, -3.727, 10437.531, 394.695, 52761.423 24/01/06,00:53:54,04,07,1, 11.9,1,1, -3.727, 10437.536, 394.659, 52761.453 24/01/06,00:53:54,05,07,1, 11.9,1,1, -3.727, 10437.511, 394.665, 52761.464 24/01/06,00:53:54,06,07,1, 11.9,1,1, -3.727, 10437.507, 394.672, 52761.464 24/01/06,00:53:54,07,07,1, 11.9,1,1, -3.727, 10437.516, 394.675, 52761.431 24/01/06,00:53:54,08,07,1, 11.9,1,1, -3.727, 10437.513, 394.664, 52761.465 24/01/06,00:53:54,09,07,1, 11.9,1,1, -3.727, 10437.503, 394.656, 52761.429 24/01/06,00:53:54,10,07,1, 11.9,1,1, -3.727, 10437.499, 394.665, 52761.489 24/01/06,00:53:54,11,07,1, 11.9,1,1, -3.727, 10437.518, 394.670, 52761.438 24/01/06,00:53:54,12,07,1, 11.9,1,1, -3.727, 10437.502, 394.666, 52761.397 24/01/06,00:53:54,13,07,1, 11.9,1,1, -3.727, 10437.497, 394.660, 52761.475 24/01/06,00:53:54,14,07,1, 11.9,1,1, -3.727, 10437.471, 394.658, 52761.416 24/01/06,00:53:54,15,07,1, 11.9,1,1, -3.727, 10437.482, 394.684, 52761.465 24/01/06,00:53:54,16,07,1, 11.9,1,1, -3.727, 10437.449, 394.654, 52761.458 24/01/06,00:53:54,17,07,1, 11.9,1,1, -3.727, 10437.493, 394.677, 52761.415 24/01/06,00:53:54,18,07,1, 11.9,1,1, -3.727, 10437.456, 394.661, 52761.480 24/01/06,00:53:54,19,07,1, 11.9,1,1, -3.727, 10437.476, 394.666, 52761.336 24/01/06,00:53:55,00,08,1, 11.9,1,1, -3.723, 10437.472, 394.666, 52761.336 24/01/06,00:53:55,01,08,1, 11.9,1,1, -3.723, 10437.467, 394.670, 52761.489 24/01/06,00:53:55,02,08,1, 11.9,1,1, -3.723, 10437.442, 394.670, 52761.439 24/01/06,00:53:55,03,08,1, 11.9,1,1, -3.723, 10437.435, 394.666, 52761.444 24/01/06,00:53:55,04,08,1, 11.9,1,1, -3.723, 10437.452, 394.667, 52761.468 24/01/06,00:53:55,05,08,1, 11.9,1,1, -3.723, 10437.434, 394.675, 52761.477 24/01/06,00:53:55,06,08,1, 11.9,1,1, -3.723, 10437.454, 394.661, 52761.440 24/01/06,00:53:55,07,08,1, 11.9,1,1, -3.723, 10437.434, 394.652, 52761.503 24/01/06,00:53:55,08,08,1, 11.9,1,1, -3.723, 10437.436, 394.675, 52761.441 24/01/06,00:53:55,09,08,1, 11.9,1,1, -3.723, 10437.436, 394.685, 52761.450 24/01/06,00:53:55,10,08,1, 11.9,1,1, -3.723, 10437.438, 394.672, 52761.417 24/01/06,00:53:55,11,08,1, 11.9,1,1, -3.723, 10437.435, 394.687, 52761.493 24/01/06,00:53:55,12,08,1, 11.9,1,1, -3.723, 10437.426, 394.680, 52761.508 24/01/06,00:53:55,13,08,1, 11.9,1,1, -3.723, 10437.402, 394.648, 52761.432 24/01/06,00:53:55,14,08,1, 11.9,1,1, -3.723, 10437.400, 394.677, 52761.423 24/01/06,00:53:55,15,08,1, 11.9,1,1, -3.723, 10437.405, 394.663, 52761.469 24/01/06,00:53:55,16,08,1, 11.9,1,1, -3.723, 10437.408, 394.688, 52761.395 24/01/06,00:53:55,17,08,1, 11.9,1,1, -3.723, 10437.416, 394.715, 52761.473 24/01/06,00:53:55,18,08,1, 11.9,1,1, -3.723, 10437.398, 394.694, 52761.465 24/01/06,00:53:55,19,08,1, 11.9,1,1, -3.723, 10437.408, 394.662, 52761.418 24/01/06,00:53:56,00,07,1, 11.9,1,1, -3.723, 10437.405, 394.662, 52761.418 24/01/06,00:53:56,01,07,1, 11.9,1,1, -3.723, 10437.396, 394.690, 52761.449 24/01/06,00:53:56,02,07,1, 11.9,1,1, -3.723, 10437.391, 394.706, 52761.462 24/01/06,00:53:56,03,07,1, 11.9,1,1, -3.723, 10437.402, 394.694, 52761.440 24/01/06,00:53:56,04,07,1, 11.9,1,1, -3.723, 10437.397, 394.707, 52761.475 24/01/06,00:53:56,05,07,1, 11.9,1,1, -3.723, 10437.377, 394.698, 52761.473 24/01/06,00:53:56,06,07,1, 11.9,1,1, -3.723, 10437.389, 394.718, 52761.496 24/01/06,00:53:56,07,07,1, 11.9,1,1, -3.723, 10437.350, 394.690, 52761.399 24/01/06,00:53:56,08,07,1, 11.9,1,1, -3.723, 10437.375, 394.694, 52761.427 24/01/06,00:53:56,09,07,1, 11.9,1,1, -3.723, 10437.388, 394.695, 52761.442 24/01/06,00:53:56,10,07,1, 11.9,1,1, -3.723, 10437.366, 394.675, 52761.377 24/01/06,00:53:56,11,07,1, 11.9,1,1, -3.723, 10437.358, 394.701, 52761.413 24/01/06,00:53:56,12,07,1, 11.9,1,1, -3.723, 10437.398, 394.702, 52761.462 24/01/06,00:53:56,13,07,1, 11.9,1,1, -3.723, 10437.326, 394.697, 52761.448 24/01/06,00:53:56,14,07,1, 11.9,1,1, -3.723, 10437.341, 394.686, 52761.446 24/01/06,00:53:56,15,07,1, 11.9,1,1, -3.723, 10437.352, 394.711, 52761.421 24/01/06,00:53:56,16,07,1, 11.9,1,1, -3.723, 10437.343, 394.710, 52761.497 24/01/06,00:53:56,17,07,1, 11.9,1,1, -3.723, 10437.346, 394.686, 52761.462 24/01/06,00:53:56,18,07,1, 11.9,1,1, -3.723, 10437.335, 394.687, 52761.486 24/01/06,00:53:56,19,07,1, 11.9,1,1, -3.723, 10437.337, 394.721, 52761.511 24/01/06,00:53:57,00,07,1, 11.9,1,1, -3.725, 10437.330, 394.721, 52761.511 24/01/06,00:53:57,01,07,1, 11.9,1,1, -3.725, 10437.328, 394.687, 52761.398 24/01/06,00:53:57,02,07,1, 11.9,1,1, -3.725, 10437.315, 394.754, 52761.774 24/01/06,00:53:57,03,07,1, 11.9,1,1, -3.725, 10437.324, 394.748, 52761.729 24/01/06,00:53:57,04,07,1, 11.9,1,1, -3.725, 10437.320, 394.752, 52761.730 24/01/06,00:53:57,05,07,1, 11.9,1,1, -3.725, 10437.322, 394.743, 52761.742 24/01/06,00:53:57,06,07,1, 11.9,1,1, -3.725, 10437.322, 394.765, 52761.785 24/01/06,00:53:57,07,07,1, 11.9,1,1, -3.725, 10437.333, 394.770, 52761.797 24/01/06,00:53:57,08,07,1, 11.9,1,1, -3.725, 10437.310, 394.763, 52761.828 24/01/06,00:53:57,09,07,1, 11.9,1,1, -3.725, 10437.324, 394.772, 52761.818 24/01/06,00:53:57,10,07,1, 11.9,1,1, -3.725, 10437.327, 394.749, 52761.779 24/01/06,00:53:57,11,07,1, 11.9,1,1, -3.725, 10437.307, 394.757, 52761.760 24/01/06,00:53:57,12,07,1, 11.9,1,1, -3.725, 10437.286, 394.781, 52761.758 24/01/06,00:53:57,13,07,1, 11.9,1,1, -3.725, 10437.304, 394.779, 52761.811 24/01/06,00:53:57,14,07,1, 11.9,1,1, -3.725, 10437.276, 394.765, 52761.773 24/01/06,00:53:57,15,07,1, 11.9,1,1, -3.725, 10437.284, 394.763, 52761.812 24/01/06,00:53:57,16,07,1, 11.9,1,1, -3.725, 10437.294, 394.777, 52761.752 24/01/06,00:53:57,17,07,1, 11.9,1,1, -3.725, 10437.271, 394.789, 52761.788 24/01/06,00:53:57,18,07,1, 11.9,1,1, -3.725, 10437.267, 394.792, 52761.801 24/01/06,00:53:57,19,07,1, 11.9,1,1, -3.725, 10437.272, 394.770, 52761.768 24/01/06,00:53:58,00,07,1, 11.9,1,1, -3.722, 10437.272, 394.770, 52761.768 24/01/06,00:53:58,01,07,1, 11.9,1,1, -3.722, 10437.268, 394.773, 52761.825 24/01/06,00:53:58,02,07,1, 11.9,1,1, -3.722, 10437.243, 394.784, 52761.910 24/01/06,00:53:58,03,07,1, 11.9,1,1, -3.722, 10437.282, 394.759, 52761.762 24/01/06,00:53:58,04,07,1, 11.9,1,1, -3.722, 10437.262, 394.796, 52761.804 24/01/06,00:53:58,05,07,1, 11.9,1,1, -3.722, 10437.254, 394.772, 52761.819 24/01/06,00:53:58,06,07,1, 11.9,1,1, -3.722, 10437.244, 394.766, 52761.753 24/01/06,00:53:58,07,07,1, 11.9,1,1, -3.722, 10437.260, 394.792, 52761.791 24/01/06,00:53:58,08,07,1, 11.9,1,1, -3.722, 10437.244, 394.770, 52761.739 24/01/06,00:53:58,09,07,1, 11.9,1,1, -3.722, 10437.236, 394.775, 52761.723 24/01/06,00:53:58,10,07,1, 11.9,1,1, -3.722, 10437.255, 394.808, 52761.779 24/01/06,00:53:58,11,07,1, 11.9,1,1, -3.722, 10437.241, 394.776, 52761.727 24/01/06,00:53:58,12,07,1, 11.9,1,1, -3.722, 10437.240, 394.787, 52761.759 24/01/06,00:53:58,13,07,1, 11.9,1,1, -3.722, 10437.229, 394.784, 52761.729 24/01/06,00:53:58,14,07,1, 11.9,1,1, -3.722, 10437.235, 394.805, 52761.789 24/01/06,00:53:58,15,07,1, 11.9,1,1, -3.722, 10437.237, 394.811, 52761.763 24/01/06,00:53:58,16,07,1, 11.9,1,1, -3.722, 10437.215, 394.797, 52761.791 24/01/06,00:53:58,17,07,1, 11.9,1,1, -3.722, 10437.241, 394.807, 52761.728 24/01/06,00:53:58,18,07,1, 11.9,1,1, -3.722, 10437.228, 394.801, 52761.730 24/01/06,00:53:58,19,07,1, 11.9,1,1, -3.722, 10437.216, 394.804, 52761.800 24/01/06,00:53:59,00,08,1, 11.9,1,1, -3.720, 10437.213, 394.804, 52761.800 24/01/06,00:53:59,01,08,1, 11.9,1,1, -3.720, 10437.232, 394.800, 52761.841 24/01/06,00:53:59,02,08,1, 11.9,1,1, -3.720, 10437.194, 394.800, 52761.819 24/01/06,00:53:59,03,08,1, 11.9,1,1, -3.720, 10437.195, 394.813, 52761.793 24/01/06,00:53:59,04,08,1, 11.9,1,1, -3.720, 10437.197, 394.817, 52761.707 24/01/06,00:53:59,05,08,1, 11.9,1,1, -3.720, 10437.197, 394.797, 52761.731 24/01/06,00:53:59,06,08,1, 11.9,1,1, -3.720, 10437.196, 394.774, 52761.792 24/01/06,00:53:59,07,08,1, 11.9,1,1, -3.720, 10437.196, 394.804, 52761.798 24/01/06,00:53:59,08,08,1, 11.9,1,1, -3.720, 10437.165, 394.808, 52761.737 24/01/06,00:53:59,09,08,1, 11.9,1,1, -3.720, 10437.183, 394.779, 52761.764 24/01/06,00:53:59,10,08,1, 11.9,1,1, -3.720, 10437.176, 394.794, 52761.706 24/01/06,00:53:59,11,08,1, 11.9,1,1, -3.720, 10437.177, 394.812, 52761.742 24/01/06,00:53:59,12,08,1, 11.9,1,1, -3.720, 10437.184, 394.812, 52761.707 24/01/06,00:53:59,13,08,1, 11.9,1,1, -3.720, 10437.192, 394.802, 52761.763 24/01/06,00:53:59,14,08,1, 11.9,1,1, -3.720, 10437.150, 394.824, 52761.795 24/01/06,00:53:59,15,08,1, 11.9,1,1, -3.720, 10437.167, 394.826, 52761.746 24/01/06,00:53:59,16,08,1, 11.9,1,1, -3.720, 10437.144, 394.789, 52761.747 24/01/06,00:53:59,17,08,1, 11.9,1,1, -3.720, 10437.168, 394.808, 52761.717 24/01/06,00:53:59,18,08,1, 11.9,1,1, -3.720, 10437.151, 394.813, 52761.701 24/01/06,00:53:59,19,08,1, 11.9,1,1, -3.720, 10437.146, 394.799, 52761.755 24/01/06,00:54:00,00,07,1, 11.9,1,1, -3.722, 10437.138, 394.799, 52761.755 24/01/06,00:54:00,01,07,1, 11.9,1,1, -3.722, 10437.157, 394.820, 52761.791 24/01/06,00:54:00,02,07,1, 11.9,1,1, -3.722, 10437.160, 394.828, 52761.745 24/01/06,00:54:00,03,07,1, 11.9,1,1, -3.722, 10437.135, 394.817, 52761.745 24/01/06,00:54:00,04,07,1, 11.9,1,1, -3.722, 10437.141, 394.836, 52761.721 24/01/06,00:54:00,05,07,1, 11.9,1,1, -3.722, 10437.140, 394.825, 52761.740 24/01/06,00:54:00,06,07,1, 11.9,1,1, -3.722, 10437.129, 394.831, 52761.788 24/01/06,00:54:00,07,07,1, 11.9,1,1, -3.722, 10437.116, 394.824, 52761.800 24/01/06,00:54:00,08,07,1, 11.9,1,1, -3.722, 10437.117, 394.824, 52761.784 24/01/06,00:54:00,09,07,1, 11.9,1,1, -3.722, 10437.117, 394.826, 52761.805 24/01/06,00:54:00,10,07,1, 11.9,1,1, -3.722, 10437.096, 394.823, 52761.706 24/01/06,00:54:00,11,07,1, 11.9,1,1, -3.722, 10437.100, 394.822, 52761.792 24/01/06,00:54:00,12,07,1, 11.9,1,1, -3.722, 10437.100, 394.823, 52761.668 24/01/06,00:54:00,13,07,1, 11.9,1,1, -3.722, 10437.123, 394.806, 52761.702 24/01/06,00:54:00,14,07,1, 11.9,1,1, -3.722, 10437.109, 394.809, 52761.772 24/01/06,00:54:00,15,07,1, 11.9,1,1, -3.722, 10437.094, 394.799, 52761.758 24/01/06,00:54:00,16,07,1, 11.9,1,1, -3.722, 10437.112, 394.785, 52761.762 24/01/06,00:54:00,17,07,1, 11.9,1,1, -3.722, 10437.106, 394.808, 52761.726 24/01/06,00:54:00,18,07,1, 11.9,1,1, -3.722, 10437.102, 394.838, 52761.812 24/01/06,00:54:00,19,07,1, 11.9,1,1, -3.722, 10437.082, 394.839, 52761.757 24/01/06,00:54:01,00,07,1, 12.0,1,1, -3.722, 10437.080, 394.839, 52761.757 24/01/06,00:54:01,01,07,1, 12.0,1,1, -3.722, 10437.093, 394.826, 52761.829 24/01/06,00:54:01,02,07,1, 12.0,1,1, -3.722, 10437.070, 394.827, 52761.865 24/01/06,00:54:01,03,07,1, 12.0,1,1, -3.722, 10437.093, 394.827, 52761.713 24/01/06,00:54:01,04,07,1, 12.0,1,1, -3.722, 10437.091, 394.814, 52761.730 24/01/06,00:54:01,05,07,1, 12.0,1,1, -3.722, 10437.070, 394.815, 52761.693 24/01/06,00:54:01,06,07,1, 12.0,1,1, -3.722, 10437.091, 394.809, 52761.706 24/01/06,00:54:01,07,07,1, 12.0,1,1, -3.722, 10437.080, 394.811, 52761.749 24/01/06,00:54:01,08,07,1, 12.0,1,1, -3.722, 10437.068, 394.804, 52761.710 24/01/06,00:54:01,09,07,1, 12.0,1,1, -3.722, 10437.078, 394.814, 52761.799 24/01/06,00:54:01,10,07,1, 12.0,1,1, -3.722, 10437.069, 394.842, 52761.756 24/01/06,00:54:01,11,07,1, 12.0,1,1, -3.722, 10437.072, 394.804, 52761.771 24/01/06,00:54:01,12,07,1, 12.0,1,1, -3.722, 10437.080, 394.788, 52761.704 24/01/06,00:54:01,13,07,1, 12.0,1,1, -3.722, 10437.079, 394.798, 52761.721 24/01/06,00:54:01,14,07,1, 12.0,1,1, -3.722, 10437.062, 394.813, 52761.795 24/01/06,00:54:01,15,07,1, 12.0,1,1, -3.722, 10437.067, 394.818, 52761.748 24/01/06,00:54:01,16,07,1, 12.0,1,1, -3.722, 10437.063, 394.799, 52761.760 24/01/06,00:54:01,17,07,1, 12.0,1,1, -3.722, 10437.068, 394.788, 52761.688 24/01/06,00:54:01,18,07,1, 12.0,1,1, -3.722, 10437.061, 394.791, 52761.634 24/01/06,00:54:01,19,07,1, 12.0,1,1, -3.722, 10437.054, 394.782, 52761.737 24/01/06,00:54:02,00,07,1, 11.9,1,1, -3.724, 10437.046, 394.782, 52761.737 24/01/06,00:54:02,01,07,1, 11.9,1,1, -3.724, 10437.036, 394.791, 52761.754 24/01/06,00:54:02,02,07,1, 11.9,1,1, -3.724, 10437.039, 394.808, 52761.779 24/01/06,00:54:02,03,07,1, 11.9,1,1, -3.724, 10437.030, 394.769, 52761.681 24/01/06,00:54:02,04,07,1, 11.9,1,1, -3.724, 10437.053, 394.807, 52761.719 24/01/06,00:54:02,05,07,1, 11.9,1,1, -3.724, 10437.049, 394.790, 52761.711 24/01/06,00:54:02,06,07,1, 11.9,1,1, -3.724, 10437.041, 394.815, 52761.756 24/01/06,00:54:02,07,07,1, 11.9,1,1, -3.724, 10437.040, 394.811, 52761.650 24/01/06,00:54:02,08,07,1, 11.9,1,1, -3.724, 10437.048, 394.821, 52761.829 24/01/06,00:54:02,09,07,1, 11.9,1,1, -3.724, 10437.028, 394.816, 52761.793 24/01/06,00:54:02,10,07,1, 11.9,1,1, -3.724, 10437.017, 394.794, 52761.721 24/01/06,00:54:02,11,07,1, 11.9,1,1, -3.724, 10437.048, 394.810, 52761.789 24/01/06,00:54:02,12,07,1, 11.9,1,1, -3.724, 10437.011, 394.806, 52761.715 24/01/06,00:54:02,13,07,1, 11.9,1,1, -3.724, 10437.014, 394.782, 52761.685 24/01/06,00:54:02,14,07,1, 11.9,1,1, -3.724, 10437.040, 394.807, 52761.746 24/01/06,00:54:02,15,07,1, 11.9,1,1, -3.724, 10437.031, 394.798, 52761.694 24/01/06,00:54:02,16,07,1, 11.9,1,1, -3.724, 10436.991, 394.786, 52761.826 24/01/06,00:54:02,17,07,1, 11.9,1,1, -3.724, 10437.038, 394.829, 52761.727 24/01/06,00:54:02,18,07,1, 11.9,1,1, -3.724, 10437.023, 394.817, 52761.708 24/01/06,00:54:02,19,07,1, 11.9,1,1, -3.724, 10437.009, 394.806, 52761.699 24/01/06,00:54:03,00,07,1, 11.9,1,1, -3.723, 10437.005, 394.806, 52761.699 24/01/06,00:54:03,01,07,1, 11.9,1,1, -3.723, 10436.991, 394.800, 52761.753 24/01/06,00:54:03,02,07,1, 11.9,1,1, -3.723, 10437.030, 394.785, 52761.729 24/01/06,00:54:03,03,07,1, 11.9,1,1, -3.723, 10437.008, 394.804, 52761.803 24/01/06,00:54:03,04,07,1, 11.9,1,1, -3.723, 10437.005, 394.788, 52761.688 24/01/06,00:54:03,05,07,1, 11.9,1,1, -3.723, 10436.998, 394.814, 52761.716 24/01/06,00:54:03,06,07,1, 11.9,1,1, -3.723, 10436.979, 394.796, 52761.752 24/01/06,00:54:03,07,07,1, 11.9,1,1, -3.723, 10437.004, 394.817, 52761.783 24/01/06,00:54:03,08,07,1, 11.9,1,1, -3.723, 10436.983, 394.827, 52761.722 24/01/06,00:54:03,09,07,1, 11.9,1,1, -3.723, 10436.992, 394.787, 52761.770 24/01/06,00:54:03,10,07,1, 11.9,1,1, -3.723, 10436.983, 394.796, 52761.785 24/01/06,00:54:03,11,07,1, 11.9,1,1, -3.723, 10436.985, 394.819, 52761.726 24/01/06,00:54:03,12,07,1, 11.9,1,1, -3.723, 10436.991, 394.835, 52761.785 24/01/06,00:54:03,13,07,1, 11.9,1,1, -3.723, 10436.979, 394.789, 52761.754 24/01/06,00:54:03,14,07,1, 11.9,1,1, -3.723, 10436.977, 394.808, 52761.736 24/01/06,00:54:03,15,07,1, 11.9,1,1, -3.723, 10436.983, 394.804, 52761.751 24/01/06,00:54:03,16,07,1, 11.9,1,1, -3.723, 10436.977, 394.794, 52761.692 24/01/06,00:54:03,17,07,1, 11.9,1,1, -3.723, 10436.973, 394.806, 52761.751 24/01/06,00:54:03,18,07,1, 11.9,1,1, -3.723, 10436.967, 394.788, 52761.756 24/01/06,00:54:03,19,07,1, 11.9,1,1, -3.723, 10436.976, 394.795, 52761.718 24/01/06,00:54:04,00,07,1, 11.8,1,1, -3.727, 10436.971, 394.795, 52761.718 24/01/06,00:54:04,01,07,1, 11.8,1,1, -3.727, 10436.937, 394.812, 52761.690 24/01/06,00:54:04,02,07,1, 11.8,1,1, -3.727, 10436.962, 394.783, 52761.778 24/01/06,00:54:04,03,07,1, 11.8,1,1, -3.727, 10436.939, 394.763, 52761.703 24/01/06,00:54:04,04,07,1, 11.8,1,1, -3.727, 10436.935, 394.795, 52761.733 24/01/06,00:54:04,05,07,1, 11.8,1,1, -3.727, 10436.957, 394.787, 52761.669 24/01/06,00:54:04,06,07,1, 11.8,1,1, -3.727, 10436.944, 394.783, 52761.720 24/01/06,00:54:04,07,07,1, 11.8,1,1, -3.727, 10436.913, 394.821, 52761.725 24/01/06,00:54:04,08,07,1, 11.8,1,1, -3.727, 10436.917, 394.806, 52761.696 24/01/06,00:54:04,09,07,1, 11.8,1,1, -3.727, 10436.913, 394.798, 52761.694 24/01/06,00:54:04,10,07,1, 11.8,1,1, -3.727, 10436.926, 394.798, 52761.712 24/01/06,00:54:04,11,07,1, 11.8,1,1, -3.727, 10436.915, 394.787, 52761.753 24/01/06,00:54:04,12,07,1, 11.8,1,1, -3.727, 10436.932, 394.792, 52761.737 24/01/06,00:54:04,13,07,1, 11.8,1,1, -3.727, 10436.919, 394.794, 52761.683 24/01/06,00:54:04,14,07,1, 11.8,1,1, -3.727, 10436.911, 394.780, 52761.638 24/01/06,00:54:04,15,07,1, 11.8,1,1, -3.727, 10436.912, 394.773, 52761.667 24/01/06,00:54:04,16,07,1, 11.8,1,1, -3.727, 10436.915, 394.813, 52761.809 24/01/06,00:54:04,17,07,1, 11.8,1,1, -3.727, 10436.923, 394.789, 52761.781 24/01/06,00:54:04,18,07,1, 11.8,1,1, -3.727, 10436.898, 394.800, 52761.729 24/01/06,00:54:04,19,07,1, 11.8,1,1, -3.727, 10436.889, 394.792, 52761.712 24/01/06,00:54:05,00,07,1, 11.9,1,1, -3.723, 10436.888, 394.792, 52761.712 24/01/06,00:54:05,01,07,1, 11.9,1,1, -3.723, 10436.880, 394.786, 52761.629 24/01/06,00:54:05,02,07,1, 11.9,1,1, -3.723, 10436.932, 394.773, 52761.657 24/01/06,00:54:05,03,07,1, 11.9,1,1, -3.723, 10436.877, 394.813, 52761.731 24/01/06,00:54:05,04,07,1, 11.9,1,1, -3.723, 10436.886, 394.794, 52761.723 24/01/06,00:54:05,05,07,1, 11.9,1,1, -3.723, 10436.919, 394.809, 52761.773 24/01/06,00:54:05,06,07,1, 11.9,1,1, -3.723, 10436.861, 394.809, 52761.694 24/01/06,00:54:05,07,07,1, 11.9,1,1, -3.723, 10436.906, 394.810, 52761.753 24/01/06,00:54:05,08,07,1, 11.9,1,1, -3.723, 10436.859, 394.786, 52761.727 24/01/06,00:54:05,09,07,1, 11.9,1,1, -3.723, 10436.877, 394.792, 52761.761 24/01/06,00:54:05,10,07,1, 11.9,1,1, -3.723, 10436.887, 394.799, 52761.726 24/01/06,00:54:05,11,07,1, 11.9,1,1, -3.723, 10436.867, 394.781, 52761.745 24/01/06,00:54:05,12,07,1, 11.9,1,1, -3.723, 10436.894, 394.786, 52761.668 24/01/06,00:54:05,13,07,1, 11.9,1,1, -3.723, 10436.869, 394.793, 52761.711 24/01/06,00:54:05,14,07,1, 11.9,1,1, -3.723, 10436.852, 394.788, 52761.700 24/01/06,00:54:05,15,07,1, 11.9,1,1, -3.723, 10436.873, 394.793, 52761.660 24/01/06,00:54:05,16,07,1, 11.9,1,1, -3.723, 10436.864, 394.779, 52761.755 24/01/06,00:54:05,17,07,1, 11.9,1,1, -3.723, 10436.873, 394.788, 52761.682 24/01/06,00:54:05,18,07,1, 11.9,1,1, -3.723, 10436.861, 394.761, 52761.552 24/01/06,00:54:05,19,07,1, 11.9,1,1, -3.723, 10436.855, 394.797, 52761.691 24/01/06,00:54:06,00,08,1, 11.9,1,1, -3.725, 10436.854, 394.797, 52761.691 24/01/06,00:54:06,01,08,1, 11.9,1,1, -3.725, 10436.863, 394.798, 52761.666 24/01/06,00:54:06,02,08,1, 11.9,1,1, -3.725, 10436.840, 394.794, 52761.663 24/01/06,00:54:06,03,08,1, 11.9,1,1, -3.725, 10436.884, 394.779, 52761.651 24/01/06,00:54:06,04,08,1, 11.9,1,1, -3.725, 10436.846, 394.806, 52761.679 24/01/06,00:54:06,05,08,1, 11.9,1,1, -3.725, 10436.859, 394.814, 52761.747 24/01/06,00:54:06,06,08,1, 11.9,1,1, -3.725, 10436.836, 394.798, 52761.618 24/01/06,00:54:06,07,08,1, 11.9,1,1, -3.725, 10436.845, 394.812, 52761.725 24/01/06,00:54:06,08,08,1, 11.9,1,1, -3.725, 10436.834, 394.799, 52761.686 24/01/06,00:54:06,09,08,1, 11.9,1,1, -3.725, 10436.830, 394.801, 52761.687 24/01/06,00:54:06,10,08,1, 11.9,1,1, -3.725, 10436.832, 394.773, 52761.711 24/01/06,00:54:06,11,08,1, 11.9,1,1, -3.725, 10436.842, 394.775, 52761.681 24/01/06,00:54:06,12,08,1, 11.9,1,1, -3.725, 10436.839, 394.809, 52761.762 24/01/06,00:54:06,13,08,1, 11.9,1,1, -3.725, 10436.830, 394.794, 52761.742 24/01/06,00:54:06,14,08,1, 11.9,1,1, -3.725, 10436.839, 394.830, 52761.677 24/01/06,00:54:06,15,08,1, 11.9,1,1, -3.725, 10436.815, 394.829, 52761.723 24/01/06,00:54:06,16,08,1, 11.9,1,1, -3.725, 10436.839, 394.806, 52761.689 24/01/06,00:54:06,17,08,1, 11.9,1,1, -3.725, 10436.837, 394.820, 52761.698 24/01/06,00:54:06,18,08,1, 11.9,1,1, -3.725, 10436.823, 394.820, 52761.743 24/01/06,00:54:06,19,08,1, 11.9,1,1, -3.725, 10436.831, 394.823, 52761.740 24/01/06,00:54:07,00,08,1, 11.9,1,1, -3.721, 10436.829, 394.823, 52761.740 24/01/06,00:54:07,01,08,1, 11.9,1,1, -3.721, 10436.807, 394.814, 52761.633 24/01/06,00:54:07,02,08,1, 11.9,1,1, -3.721, 10436.806, 394.819, 52761.711 24/01/06,00:54:07,03,08,1, 11.9,1,1, -3.721, 10436.805, 394.822, 52761.693 24/01/06,00:54:07,04,08,1, 11.9,1,1, -3.721, 10436.804, 394.824, 52761.753 24/01/06,00:54:07,05,08,1, 11.9,1,1, -3.721, 10436.842, 394.810, 52761.712 24/01/06,00:54:07,06,08,1, 11.9,1,1, -3.721, 10436.792, 394.849, 52761.712 24/01/06,00:54:07,07,08,1, 11.9,1,1, -3.721, 10436.777, 394.800, 52761.633 24/01/06,00:54:07,08,08,1, 11.9,1,1, -3.721, 10436.793, 394.823, 52761.615 24/01/06,00:54:07,09,08,1, 11.9,1,1, -3.721, 10436.817, 394.831, 52761.680 24/01/06,00:54:07,10,08,1, 11.9,1,1, -3.721, 10436.793, 394.827, 52761.638 24/01/06,00:54:07,11,08,1, 11.9,1,1, -3.721, 10436.781, 394.825, 52761.728 24/01/06,00:54:07,12,08,1, 11.9,1,1, -3.721, 10436.788, 394.835, 52761.672 24/01/06,00:54:07,13,08,1, 11.9,1,1, -3.721, 10436.789, 394.836, 52761.692 24/01/06,00:54:07,14,08,1, 11.9,1,1, -3.721, 10436.792, 394.841, 52761.756 24/01/06,00:54:07,15,08,1, 11.9,1,1, -3.721, 10436.779, 394.819, 52761.624 24/01/06,00:54:07,16,08,1, 11.9,1,1, -3.721, 10436.795, 394.850, 52761.695 24/01/06,00:54:07,17,08,1, 11.9,1,1, -3.721, 10436.808, 394.822, 52761.723 24/01/06,00:54:07,18,08,1, 11.9,1,1, -3.721, 10436.795, 394.830, 52761.760 24/01/06,00:54:07,19,08,1, 11.9,1,1, -3.721, 10436.799, 394.824, 52761.706 24/01/06,00:54:08,00,08,1, 11.9,1,1, -3.726, 10436.796, 394.824, 52761.706 24/01/06,00:54:08,01,08,1, 11.9,1,1, -3.726, 10436.811, 394.820, 52761.693 24/01/06,00:54:08,02,08,1, 11.9,1,1, -3.726, 10436.803, 394.817, 52761.653 24/01/06,00:54:08,03,08,1, 11.9,1,1, -3.726, 10436.811, 394.818, 52761.662 24/01/06,00:54:08,04,08,1, 11.9,1,1, -3.726, 10436.790, 394.844, 52761.721 24/01/06,00:54:08,05,08,1, 11.9,1,1, -3.726, 10436.801, 394.807, 52761.737 24/01/06,00:54:08,06,08,1, 11.9,1,1, -3.726, 10436.776, 394.829, 52761.724 24/01/06,00:54:08,07,08,1, 11.9,1,1, -3.726, 10436.759, 394.805, 52761.700 24/01/06,00:54:08,08,08,1, 11.9,1,1, -3.726, 10436.795, 394.848, 52761.694 24/01/06,00:54:08,09,08,1, 11.9,1,1, -3.726, 10436.783, 394.824, 52761.697 24/01/06,00:54:08,10,08,1, 11.9,1,1, -3.726, 10436.777, 394.841, 52761.708 24/01/06,00:54:08,11,08,1, 11.9,1,1, -3.726, 10436.787, 394.830, 52761.732 24/01/06,00:54:08,12,08,1, 11.9,1,1, -3.726, 10436.767, 394.827, 52761.706 24/01/06,00:54:08,13,08,1, 11.9,1,1, -3.726, 10436.768, 394.813, 52761.731 24/01/06,00:54:08,14,08,1, 11.9,1,1, -3.726, 10436.773, 394.832, 52761.687 24/01/06,00:54:08,15,08,1, 11.9,1,1, -3.726, 10436.790, 394.825, 52761.721 24/01/06,00:54:08,16,08,1, 11.9,1,1, -3.726, 10436.761, 394.822, 52761.689 24/01/06,00:54:08,17,08,1, 11.9,1,1, -3.726, 10436.770, 394.805, 52761.660 24/01/06,00:54:08,18,08,1, 11.9,1,1, -3.726, 10436.760, 394.817, 52761.661 24/01/06,00:54:08,19,08,1, 11.9,1,1, -3.726, 10436.768, 394.822, 52761.679 24/01/06,00:54:09,00,07,1, 12.0,1,1, -3.725, 10436.763, 394.822, 52761.679 24/01/06,00:54:09,01,07,1, 12.0,1,1, -3.725, 10436.778, 394.829, 52761.710 24/01/06,00:54:09,02,07,1, 12.0,1,1, -3.725, 10436.755, 394.819, 52761.695 24/01/06,00:54:09,03,07,1, 12.0,1,1, -3.725, 10436.785, 394.833, 52761.757 24/01/06,00:54:09,04,07,1, 12.0,1,1, -3.725, 10436.782, 394.847, 52761.699 24/01/06,00:54:09,05,07,1, 12.0,1,1, -3.725, 10436.775, 394.829, 52761.705 24/01/06,00:54:09,06,07,1, 12.0,1,1, -3.725, 10436.784, 394.820, 52761.694 24/01/06,00:54:09,07,07,1, 12.0,1,1, -3.725, 10436.788, 394.844, 52761.736 24/01/06,00:54:09,08,07,1, 12.0,1,1, -3.725, 10436.767, 394.817, 52761.686 24/01/06,00:54:09,09,07,1, 12.0,1,1, -3.725, 10436.776, 394.815, 52761.702 24/01/06,00:54:09,10,07,1, 12.0,1,1, -3.725, 10436.783, 394.839, 52761.689 24/01/06,00:54:09,11,07,1, 12.0,1,1, -3.725, 10436.774, 394.843, 52761.750 24/01/06,00:54:09,12,07,1, 12.0,1,1, -3.725, 10436.775, 394.838, 52761.724 24/01/06,00:54:09,13,07,1, 12.0,1,1, -3.725, 10436.783, 394.850, 52761.748 24/01/06,00:54:09,14,07,1, 12.0,1,1, -3.725, 10436.762, 394.823, 52761.710 24/01/06,00:54:09,15,07,1, 12.0,1,1, -3.725, 10436.772, 394.836, 52761.781 24/01/06,00:54:09,16,07,1, 12.0,1,1, -3.725, 10436.775, 394.839, 52761.655 24/01/06,00:54:09,17,07,1, 12.0,1,1, -3.725, 10436.767, 394.853, 52761.715 24/01/06,00:54:09,18,07,1, 12.0,1,1, -3.725, 10436.772, 394.825, 52761.713 24/01/06,00:54:09,19,07,1, 12.0,1,1, -3.725, 10436.773, 394.827, 52761.728 24/01/06,00:54:10,00,07,1, 11.9,1,1, -3.718, 10436.771, 394.827, 52761.728 24/01/06,00:54:10,01,07,1, 11.9,1,1, -3.718, 10436.744, 394.823, 52761.702 24/01/06,00:54:10,02,07,1, 11.9,1,1, -3.718, 10436.746, 394.822, 52761.666 24/01/06,00:54:10,03,07,1, 11.9,1,1, -3.718, 10436.739, 394.808, 52761.628 24/01/06,00:54:10,04,07,1, 11.9,1,1, -3.718, 10436.764, 394.820, 52761.663 24/01/06,00:54:10,05,07,1, 11.9,1,1, -3.718, 10436.740, 394.804, 52761.747 24/01/06,00:54:10,06,07,1, 11.9,1,1, -3.718, 10436.724, 394.797, 52761.777 24/01/06,00:54:10,07,07,1, 11.9,1,1, -3.718, 10436.733, 394.828, 52761.788 24/01/06,00:54:10,08,07,1, 11.9,1,1, -3.718, 10436.726, 394.820, 52761.688 24/01/06,00:54:10,09,07,1, 11.9,1,1, -3.718, 10436.703, 394.801, 52761.673 24/01/06,00:54:10,10,07,1, 11.9,1,1, -3.718, 10436.740, 394.802, 52761.709 24/01/06,00:54:10,11,07,1, 11.9,1,1, -3.718, 10436.720, 394.805, 52761.661 24/01/06,00:54:10,12,07,1, 11.9,1,1, -3.718, 10436.719, 394.800, 52761.740 24/01/06,00:54:10,13,07,1, 11.9,1,1, -3.718, 10436.724, 394.801, 52761.697 24/01/06,00:54:10,14,07,1, 11.9,1,1, -3.718, 10436.719, 394.808, 52761.675 24/01/06,00:54:10,15,07,1, 11.9,1,1, -3.718, 10436.751, 394.815, 52761.728 24/01/06,00:54:10,16,07,1, 11.9,1,1, -3.718, 10436.747, 394.813, 52761.710 24/01/06,00:54:10,17,07,1, 11.9,1,1, -3.718, 10436.742, 394.839, 52761.728 24/01/06,00:54:10,18,07,1, 11.9,1,1, -3.718, 10436.714, 394.851, 52761.763 24/01/06,00:54:10,19,07,1, 11.9,1,1, -3.718, 10436.717, 394.826, 52761.747 24/01/06,00:54:11,00,08,1, 11.7,1,1, -3.723, 10436.713, 394.826, 52761.747 24/01/06,00:54:11,01,08,1, 11.7,1,1, -3.723, 10436.714, 394.830, 52761.777 24/01/06,00:54:11,02,08,1, 11.7,1,1, -3.723, 10436.696, 394.839, 52761.770 24/01/06,00:54:11,03,08,1, 11.7,1,1, -3.723, 10436.722, 394.804, 52761.641 24/01/06,00:54:11,04,08,1, 11.7,1,1, -3.723, 10436.717, 394.800, 52761.647 24/01/06,00:54:11,05,08,1, 11.7,1,1, -3.723, 10436.726, 394.821, 52761.684 24/01/06,00:54:11,06,08,1, 11.7,1,1, -3.723, 10436.708, 394.801, 52761.736 24/01/06,00:54:11,07,08,1, 11.7,1,1, -3.723, 10436.720, 394.788, 52761.677 24/01/06,00:54:11,08,08,1, 11.7,1,1, -3.723, 10436.705, 394.803, 52761.719 24/01/06,00:54:11,09,08,1, 11.7,1,1, -3.723, 10436.714, 394.832, 52761.718 24/01/06,00:54:11,10,08,1, 11.7,1,1, -3.723, 10436.698, 394.779, 52761.727 24/01/06,00:54:11,11,08,1, 11.7,1,1, -3.723, 10436.659, 394.840, 52761.722 24/01/06,00:54:11,12,08,1, 11.7,1,1, -3.723, 10436.713, 394.813, 52761.652 24/01/06,00:54:11,13,08,1, 11.7,1,1, -3.723, 10436.739, 394.842, 52761.656 24/01/06,00:54:11,14,08,1, 11.7,1,1, -3.723, 10436.705, 394.791, 52761.732 24/01/06,00:54:11,15,08,1, 11.7,1,1, -3.723, 10436.700, 394.834, 52761.725 24/01/06,00:54:11,16,08,1, 11.7,1,1, -3.723, 10436.694, 394.804, 52761.665 24/01/06,00:54:11,17,08,1, 11.7,1,1, -3.723, 10436.669, 394.831, 52761.647 24/01/06,00:54:11,18,08,1, 11.7,1,1, -3.723, 10436.675, 394.807, 52761.684 24/01/06,00:54:11,19,08,1, 11.7,1,1, -3.723, 10436.691, 394.776, 52761.653 24/01/06,00:54:12,00,07,1, 11.7,1,1, -3.723, 10436.687, 394.776, 52761.653 24/01/06,00:54:12,01,07,1, 11.7,1,1, -3.723, 10436.686, 394.834, 52761.677 24/01/06,00:54:12,02,07,1, 11.7,1,1, -3.723, 10436.693, 394.827, 52761.629 24/01/06,00:54:12,03,07,1, 11.7,1,1, -3.723, 10436.676, 394.795, 52761.630 24/01/06,00:54:12,04,07,1, 11.7,1,1, -3.723, 10436.682, 394.800, 52761.646 24/01/06,00:54:12,05,07,1, 11.7,1,1, -3.723, 10436.674, 394.819, 52761.703 24/01/06,00:54:12,06,07,1, 11.7,1,1, -3.723, 10436.686, 394.822, 52761.752 24/01/06,00:54:12,07,07,1, 11.7,1,1, -3.723, 10436.664, 394.837, 52761.647 24/01/06,00:54:12,08,07,1, 11.7,1,1, -3.723, 10436.664, 394.829, 52761.606 24/01/06,00:54:12,09,07,1, 11.7,1,1, -3.723, 10436.665, 394.838, 52761.699 24/01/06,00:54:12,10,07,1, 11.7,1,1, -3.723, 10436.677, 394.826, 52761.611 24/01/06,00:54:12,11,07,1, 11.7,1,1, -3.723, 10436.674, 394.808, 52761.624 24/01/06,00:54:12,12,07,1, 11.7,1,1, -3.723, 10436.680, 394.805, 52761.730 24/01/06,00:54:12,13,07,1, 11.7,1,1, -3.723, 10436.659, 394.811, 52761.677 24/01/06,00:54:12,14,07,1, 11.7,1,1, -3.723, 10436.654, 394.824, 52761.689 24/01/06,00:54:12,15,07,1, 11.7,1,1, -3.723, 10436.642, 394.812, 52761.689 24/01/06,00:54:12,16,07,1, 11.7,1,1, -3.723, 10436.661, 394.837, 52761.688 24/01/06,00:54:12,17,07,1, 11.7,1,1, -3.723, 10436.650, 394.833, 52761.709 24/01/06,00:54:12,18,07,1, 11.7,1,1, -3.723, 10436.657, 394.863, 52761.674 24/01/06,00:54:12,19,07,1, 11.7,1,1, -3.723, 10436.635, 394.845, 52761.657 24/01/06,00:54:13,00,07,1, 11.9,1,1, -3.723, 10436.629, 394.845, 52761.657 24/01/06,00:54:13,01,07,1, 11.9,1,1, -3.723, 10436.627, 394.837, 52761.744 24/01/06,00:54:13,02,07,1, 11.9,1,1, -3.723, 10436.647, 394.855, 52761.760 24/01/06,00:54:13,03,07,1, 11.9,1,1, -3.723, 10436.649, 394.838, 52761.736 24/01/06,00:54:13,04,07,1, 11.9,1,1, -3.723, 10436.616, 394.867, 52761.729 24/01/06,00:54:13,05,07,1, 11.9,1,1, -3.723, 10436.624, 394.844, 52761.673 24/01/06,00:54:13,06,07,1, 11.9,1,1, -3.723, 10436.643, 394.828, 52761.664 24/01/06,00:54:13,07,07,1, 11.9,1,1, -3.723, 10436.640, 394.848, 52761.699 24/01/06,00:54:13,08,07,1, 11.9,1,1, -3.723, 10436.640, 394.859, 52761.686 24/01/06,00:54:13,09,07,1, 11.9,1,1, -3.723, 10436.632, 394.871, 52761.774 24/01/06,00:54:13,10,07,1, 11.9,1,1, -3.723, 10436.591, 394.840, 52761.699 24/01/06,00:54:13,11,07,1, 11.9,1,1, -3.723, 10436.604, 394.839, 52761.605 24/01/06,00:54:13,12,07,1, 11.9,1,1, -3.723, 10436.616, 394.866, 52761.725 24/01/06,00:54:13,13,07,1, 11.9,1,1, -3.723, 10436.636, 394.854, 52761.709 24/01/06,00:54:13,14,07,1, 11.9,1,1, -3.723, 10436.618, 394.841, 52761.741 24/01/06,00:54:13,15,07,1, 11.9,1,1, -3.723, 10436.614, 394.869, 52761.681 24/01/06,00:54:13,16,07,1, 11.9,1,1, -3.723, 10436.622, 394.846, 52761.650 24/01/06,00:54:13,17,07,1, 11.9,1,1, -3.723, 10436.610, 394.835, 52761.678 24/01/06,00:54:13,18,07,1, 11.9,1,1, -3.723, 10436.607, 394.853, 52761.667 24/01/06,00:54:13,19,07,1, 11.9,1,1, -3.723, 10436.640, 394.861, 52761.673 24/01/06,00:54:14,00,07,1, 11.9,1,1, -3.721, 10436.637, 394.861, 52761.673 24/01/06,00:54:14,01,07,1, 11.9,1,1, -3.721, 10436.595, 394.847, 52761.710 24/01/06,00:54:14,02,07,1, 11.9,1,1, -3.721, 10436.601, 394.849, 52761.700 24/01/06,00:54:14,03,07,1, 11.9,1,1, -3.721, 10436.600, 394.852, 52761.648 24/01/06,00:54:14,04,07,1, 11.9,1,1, -3.721, 10436.588, 394.871, 52761.692 24/01/06,00:54:14,05,07,1, 11.9,1,1, -3.721, 10436.627, 394.884, 52761.642 24/01/06,00:54:14,06,07,1, 11.9,1,1, -3.721, 10436.587, 394.867, 52761.654 24/01/06,00:54:14,07,07,1, 11.9,1,1, -3.721, 10436.614, 394.850, 52761.722 24/01/06,00:54:14,08,07,1, 11.9,1,1, -3.721, 10436.597, 394.856, 52761.743 24/01/06,00:54:14,09,07,1, 11.9,1,1, -3.721, 10436.601, 394.863, 52761.692 24/01/06,00:54:14,10,07,1, 11.9,1,1, -3.721, 10436.617, 394.866, 52761.669 24/01/06,00:54:14,11,07,1, 11.9,1,1, -3.721, 10436.569, 394.827, 52761.749 24/01/06,00:54:14,12,07,1, 11.9,1,1, -3.721, 10436.559, 394.853, 52761.651 24/01/06,00:54:14,13,07,1, 11.9,1,1, -3.721, 10436.564, 394.844, 52761.673 24/01/06,00:54:14,14,07,1, 11.9,1,1, -3.721, 10436.590, 394.886, 52761.698 24/01/06,00:54:14,15,07,1, 11.9,1,1, -3.721, 10436.557, 394.849, 52761.734 24/01/06,00:54:14,16,07,1, 11.9,1,1, -3.721, 10436.585, 394.844, 52761.702 24/01/06,00:54:14,17,07,1, 11.9,1,1, -3.721, 10436.563, 394.834, 52761.678 24/01/06,00:54:14,18,07,1, 11.9,1,1, -3.721, 10436.581, 394.817, 52761.682 24/01/06,00:54:14,19,07,1, 11.9,1,1, -3.721, 10436.584, 394.860, 52761.671 24/01/06,00:54:15,00,07,1, 11.9,1,1, -3.723, 10436.579, 394.860, 52761.671 24/01/06,00:54:15,01,07,1, 11.9,1,1, -3.723, 10436.590, 394.880, 52761.709 24/01/06,00:54:15,02,07,1, 11.9,1,1, -3.723, 10436.587, 394.863, 52761.711 24/01/06,00:54:15,03,07,1, 11.9,1,1, -3.723, 10436.604, 394.851, 52761.630 24/01/06,00:54:15,04,07,1, 11.9,1,1, -3.723, 10436.571, 394.867, 52761.681 24/01/06,00:54:15,05,07,1, 11.9,1,1, -3.723, 10436.561, 394.859, 52761.690 24/01/06,00:54:15,06,07,1, 11.9,1,1, -3.723, 10436.580, 394.870, 52761.646 24/01/06,00:54:15,07,07,1, 11.9,1,1, -3.723, 10436.562, 394.836, 52761.631 24/01/06,00:54:15,08,07,1, 11.9,1,1, -3.723, 10436.571, 394.842, 52761.677 24/01/06,00:54:15,09,07,1, 11.9,1,1, -3.723, 10436.554, 394.878, 52761.709 24/01/06,00:54:15,10,07,1, 11.9,1,1, -3.723, 10436.571, 394.875, 52761.707 24/01/06,00:54:15,11,07,1, 11.9,1,1, -3.723, 10436.568, 394.834, 52761.637 24/01/06,00:54:15,12,07,1, 11.9,1,1, -3.723, 10436.566, 394.835, 52761.623 24/01/06,00:54:15,13,07,1, 11.9,1,1, -3.723, 10436.550, 394.826, 52761.653 24/01/06,00:54:15,14,07,1, 11.9,1,1, -3.723, 10436.590, 394.836, 52761.625 24/01/06,00:54:15,15,07,1, 11.9,1,1, -3.723, 10436.542, 394.860, 52761.668 24/01/06,00:54:15,16,07,1, 11.9,1,1, -3.723, 10436.548, 394.864, 52761.624 24/01/06,00:54:15,17,07,1, 11.9,1,1, -3.723, 10436.535, 394.861, 52761.749 24/01/06,00:54:15,18,07,1, 11.9,1,1, -3.723, 10436.565, 394.834, 52761.681 24/01/06,00:54:15,19,07,1, 11.9,1,1, -3.723, 10436.544, 394.835, 52761.672 24/01/06,00:54:16,00,06,1, 11.9,1,1, -3.724, 10436.537, 394.835, 52761.672 24/01/06,00:54:16,01,06,1, 11.9,1,1, -3.724, 10436.541, 394.840, 52761.679 24/01/06,00:54:16,02,06,1, 11.9,1,1, -3.724, 10436.553, 394.836, 52761.758 24/01/06,00:54:16,03,06,1, 11.9,1,1, -3.724, 10436.541, 394.858, 52761.711 24/01/06,00:54:16,04,06,1, 11.9,1,1, -3.724, 10436.528, 394.849, 52761.718 24/01/06,00:54:16,05,06,1, 11.9,1,1, -3.724, 10436.544, 394.869, 52761.651 24/01/06,00:54:16,06,06,1, 11.9,1,1, -3.724, 10436.519, 394.847, 52761.661 24/01/06,00:54:16,07,06,1, 11.9,1,1, -3.724, 10436.537, 394.851, 52761.681 24/01/06,00:54:16,08,06,1, 11.9,1,1, -3.724, 10436.528, 394.847, 52761.671 24/01/06,00:54:16,09,06,1, 11.9,1,1, -3.724, 10436.540, 394.874, 52761.678 24/01/06,00:54:16,10,06,1, 11.9,1,1, -3.724, 10436.525, 394.855, 52761.677 24/01/06,00:54:16,11,06,1, 11.9,1,1, -3.724, 10436.518, 394.858, 52761.630 24/01/06,00:54:16,12,06,1, 11.9,1,1, -3.724, 10436.509, 394.880, 52761.624 24/01/06,00:54:16,13,06,1, 11.9,1,1, -3.724, 10436.537, 394.879, 52761.663 24/01/06,00:54:16,14,06,1, 11.9,1,1, -3.724, 10436.532, 394.846, 52761.669 24/01/06,00:54:16,15,06,1, 11.9,1,1, -3.724, 10436.535, 394.882, 52761.757 24/01/06,00:54:16,16,06,1, 11.9,1,1, -3.724, 10436.521, 394.874, 52761.749 24/01/06,00:54:16,17,06,1, 11.9,1,1, -3.724, 10436.527, 394.860, 52761.654 24/01/06,00:54:16,18,06,1, 11.9,1,1, -3.724, 10436.512, 394.854, 52761.653 24/01/06,00:54:16,19,06,1, 11.9,1,1, -3.724, 10436.511, 394.878, 52761.675 24/01/06,00:54:17,00,06,1, 11.9,1,1, -3.723, 10436.504, 394.878, 52761.675 24/01/06,00:54:17,01,06,1, 11.9,1,1, -3.723, 10436.518, 394.870, 52761.723 24/01/06,00:54:17,02,06,1, 11.9,1,1, -3.723, 10436.510, 394.879, 52761.667 24/01/06,00:54:17,03,06,1, 11.9,1,1, -3.723, 10436.507, 394.874, 52761.664 24/01/06,00:54:17,04,06,1, 11.9,1,1, -3.723, 10436.504, 394.897, 52761.715 24/01/06,00:54:17,05,06,1, 11.9,1,1, -3.723, 10436.499, 394.863, 52761.519 24/01/06,00:54:17,06,06,1, 11.9,1,1, -3.723, 10436.512, 394.891, 52761.698 24/01/06,00:54:17,07,06,1, 11.9,1,1, -3.723, 10436.510, 394.874, 52761.626 24/01/06,00:54:17,08,06,1, 11.9,1,1, -3.723, 10436.505, 394.889, 52761.700 24/01/06,00:54:17,09,06,1, 11.9,1,1, -3.723, 10436.491, 394.868, 52761.734 24/01/06,00:54:17,10,06,1, 11.9,1,1, -3.723, 10436.492, 394.890, 52761.692 24/01/06,00:54:17,11,06,1, 11.9,1,1, -3.723, 10436.476, 394.874, 52761.683 24/01/06,00:54:17,12,06,1, 11.9,1,1, -3.723, 10436.473, 394.874, 52761.681 24/01/06,00:54:17,13,06,1, 11.9,1,1, -3.723, 10436.491, 394.879, 52761.714 24/01/06,00:54:17,14,06,1, 11.9,1,1, -3.723, 10436.481, 394.880, 52761.727 24/01/06,00:54:17,15,06,1, 11.9,1,1, -3.723, 10436.497, 394.903, 52761.649 24/01/06,00:54:17,16,06,1, 11.9,1,1, -3.723, 10436.493, 394.865, 52761.717 24/01/06,00:54:17,17,06,1, 11.9,1,1, -3.723, 10436.477, 394.866, 52761.748 24/01/06,00:54:17,18,06,1, 11.9,1,1, -3.723, 10436.484, 394.882, 52761.691 24/01/06,00:54:17,19,06,1, 11.9,1,1, -3.723, 10436.481, 394.875, 52761.719 24/01/06,00:54:18,00,06,1, 11.9,1,1, -3.718, 10436.479, 394.875, 52761.719 24/01/06,00:54:18,01,06,1, 11.9,1,1, -3.718, 10436.489, 394.873, 52761.729 24/01/06,00:54:18,02,06,1, 11.9,1,1, -3.718, 10436.482, 394.900, 52761.702 24/01/06,00:54:18,03,06,1, 11.9,1,1, -3.718, 10436.488, 394.877, 52761.714 24/01/06,00:54:18,04,06,1, 11.9,1,1, -3.718, 10436.449, 394.889, 52761.648 24/01/06,00:54:18,05,06,1, 11.9,1,1, -3.718, 10436.507, 394.880, 52761.646 24/01/06,00:54:18,06,06,1, 11.9,1,1, -3.718, 10436.461, 394.902, 52761.611 24/01/06,00:54:18,07,06,1, 11.9,1,1, -3.718, 10436.473, 394.909, 52761.642 24/01/06,00:54:18,08,06,1, 11.9,1,1, -3.718, 10436.473, 394.906, 52761.719 24/01/06,00:54:18,09,06,1, 11.9,1,1, -3.718, 10436.473, 394.898, 52761.666 24/01/06,00:54:18,10,06,1, 11.9,1,1, -3.718, 10436.483, 394.907, 52761.742 24/01/06,00:54:18,11,06,1, 11.9,1,1, -3.718, 10436.466, 394.922, 52761.701 24/01/06,00:54:18,12,06,1, 11.9,1,1, -3.718, 10436.459, 394.920, 52761.707 24/01/06,00:54:18,13,06,1, 11.9,1,1, -3.718, 10436.474, 394.913, 52761.709 24/01/06,00:54:18,14,06,1, 11.9,1,1, -3.718, 10436.469, 394.928, 52761.703 24/01/06,00:54:18,15,06,1, 11.9,1,1, -3.718, 10436.474, 394.911, 52761.695 24/01/06,00:54:18,16,06,1, 11.9,1,1, -3.718, 10436.481, 394.890, 52761.715 24/01/06,00:54:18,17,06,1, 11.9,1,1, -3.718, 10436.492, 394.930, 52761.738 24/01/06,00:54:18,18,06,1, 11.9,1,1, -3.718, 10436.471, 394.915, 52761.716 24/01/06,00:54:18,19,06,1, 11.9,1,1, -3.718, 10436.470, 394.926, 52761.689 24/01/06,00:54:19,00,07,1, 11.9,1,1, -3.722, 10436.462, 394.926, 52761.689 24/01/06,00:54:19,01,07,1, 11.9,1,1, -3.722, 10436.426, 394.927, 52761.795 24/01/06,00:54:19,02,07,1, 11.9,1,1, -3.722, 10436.456, 394.901, 52761.629 24/01/06,00:54:19,03,07,1, 11.9,1,1, -3.722, 10436.449, 394.941, 52761.809 24/01/06,00:54:19,04,07,1, 11.9,1,1, -3.722, 10436.452, 394.928, 52761.657 24/01/06,00:54:19,05,07,1, 11.9,1,1, -3.722, 10436.456, 394.923, 52761.733 24/01/06,00:54:19,06,07,1, 11.9,1,1, -3.722, 10436.449, 394.926, 52761.696 24/01/06,00:54:19,07,07,1, 11.9,1,1, -3.722, 10436.456, 394.922, 52761.728 24/01/06,00:54:19,08,07,1, 11.9,1,1, -3.722, 10436.434, 394.949, 52761.617 24/01/06,00:54:19,09,07,1, 11.9,1,1, -3.722, 10436.445, 394.927, 52761.637 24/01/06,00:54:19,10,07,1, 11.9,1,1, -3.722, 10436.408, 394.935, 52761.756 24/01/06,00:54:19,11,07,1, 11.9,1,1, -3.722, 10436.396, 394.955, 52761.694 24/01/06,00:54:19,12,07,1, 11.9,1,1, -3.722, 10436.424, 394.932, 52761.621 24/01/06,00:54:19,13,07,1, 11.9,1,1, -3.722, 10436.422, 394.937, 52761.616 24/01/06,00:54:19,14,07,1, 11.9,1,1, -3.722, 10436.411, 394.935, 52761.692 24/01/06,00:54:19,15,07,1, 11.9,1,1, -3.722, 10436.398, 394.917, 52761.687 24/01/06,00:54:19,16,07,1, 11.9,1,1, -3.722, 10436.411, 394.933, 52761.715 24/01/06,00:54:19,17,07,1, 11.9,1,1, -3.722, 10436.393, 394.935, 52761.727 24/01/06,00:54:19,18,07,1, 11.9,1,1, -3.722, 10436.414, 394.938, 52761.725 24/01/06,00:54:19,19,07,1, 11.9,1,1, -3.722, 10436.420, 394.954, 52761.788 24/01/06,00:54:20,00,08,1, 12.0,1,1, -3.724, 10436.412, 394.954, 52761.788 24/01/06,00:54:20,01,08,1, 12.0,1,1, -3.724, 10436.408, 394.926, 52761.623 24/01/06,00:54:20,02,08,1, 12.0,1,1, -3.724, 10436.395, 394.949, 52761.656 24/01/06,00:54:20,03,08,1, 12.0,1,1, -3.724, 10436.387, 394.952, 52761.688 24/01/06,00:54:20,04,08,1, 12.0,1,1, -3.724, 10436.401, 394.963, 52761.656 24/01/06,00:54:20,05,08,1, 12.0,1,1, -3.724, 10436.397, 394.954, 52761.734 24/01/06,00:54:20,06,08,1, 12.0,1,1, -3.724, 10436.424, 394.954, 52761.635 24/01/06,00:54:20,07,08,1, 12.0,1,1, -3.724, 10436.382, 394.966, 52761.693 24/01/06,00:54:20,08,08,1, 12.0,1,1, -3.724, 10436.398, 394.970, 52761.665 24/01/06,00:54:20,09,08,1, 12.0,1,1, -3.724, 10436.367, 394.950, 52761.649 24/01/06,00:54:20,10,08,1, 12.0,1,1, -3.724, 10436.390, 394.960, 52761.709 24/01/06,00:54:20,11,08,1, 12.0,1,1, -3.724, 10436.393, 394.975, 52761.736 24/01/06,00:54:20,12,08,1, 12.0,1,1, -3.724, 10436.366, 394.970, 52761.652 24/01/06,00:54:20,13,08,1, 12.0,1,1, -3.724, 10436.405, 394.979, 52761.654 24/01/06,00:54:20,14,08,1, 12.0,1,1, -3.724, 10436.350, 394.985, 52761.697 24/01/06,00:54:20,15,08,1, 12.0,1,1, -3.724, 10436.360, 394.979, 52761.661 24/01/06,00:54:20,16,08,1, 12.0,1,1, -3.724, 10436.391, 394.990, 52761.633 24/01/06,00:54:20,17,08,1, 12.0,1,1, -3.724, 10436.390, 394.973, 52761.641 24/01/06,00:54:20,18,08,1, 12.0,1,1, -3.724, 10436.366, 395.009, 52761.713 24/01/06,00:54:20,19,08,1, 12.0,1,1, -3.724, 10436.356, 395.011, 52761.706 24/01/06,00:54:21,00,07,1, 11.8,1,1, -3.725, 10436.354, 395.011, 52761.706 24/01/06,00:54:21,01,07,1, 11.8,1,1, -3.725, 10436.359, 395.012, 52761.650 24/01/06,00:54:21,02,07,1, 11.8,1,1, -3.725, 10436.368, 395.003, 52761.654 24/01/06,00:54:21,03,07,1, 11.8,1,1, -3.725, 10436.365, 394.996, 52761.704 24/01/06,00:54:21,04,07,1, 11.8,1,1, -3.725, 10436.348, 394.992, 52761.708 24/01/06,00:54:21,05,07,1, 11.8,1,1, -3.725, 10436.338, 395.005, 52761.750 24/01/06,00:54:21,06,07,1, 11.8,1,1, -3.725, 10436.351, 395.012, 52761.722 24/01/06,00:54:21,07,07,1, 11.8,1,1, -3.725, 10436.349, 395.007, 52761.604 24/01/06,00:54:21,08,07,1, 11.8,1,1, -3.725, 10436.323, 395.002, 52761.635 24/01/06,00:54:21,09,07,1, 11.8,1,1, -3.725, 10436.330, 395.011, 52761.694 24/01/06,00:54:21,10,07,1, 11.8,1,1, -3.725, 10436.337, 395.014, 52761.726 24/01/06,00:54:21,11,07,1, 11.8,1,1, -3.725, 10436.321, 395.029, 52761.659 24/01/06,00:54:21,12,07,1, 11.8,1,1, -3.725, 10436.351, 395.045, 52761.726 24/01/06,00:54:21,13,07,1, 11.8,1,1, -3.725, 10436.346, 395.024, 52761.695 24/01/06,00:54:21,14,07,1, 11.8,1,1, -3.725, 10436.312, 395.024, 52761.656 24/01/06,00:54:21,15,07,1, 11.8,1,1, -3.725, 10436.324, 395.017, 52761.645 24/01/06,00:54:21,16,07,1, 11.8,1,1, -3.725, 10436.321, 395.046, 52761.617 24/01/06,00:54:21,17,07,1, 11.8,1,1, -3.725, 10436.319, 395.014, 52761.677 24/01/06,00:54:21,18,07,1, 11.8,1,1, -3.725, 10436.308, 395.037, 52761.629 24/01/06,00:54:21,19,07,1, 11.8,1,1, -3.725, 10436.317, 395.032, 52761.654 24/01/06,00:54:22,00,07,1, 11.9,1,1, -3.723, 10436.312, 395.032, 52761.654 24/01/06,00:54:22,01,07,1, 11.9,1,1, -3.723, 10436.327, 395.045, 52761.613 24/01/06,00:54:22,02,07,1, 11.9,1,1, -3.723, 10436.315, 395.045, 52761.649 24/01/06,00:54:22,03,07,1, 11.9,1,1, -3.723, 10436.297, 395.046, 52761.694 24/01/06,00:54:22,04,07,1, 11.9,1,1, -3.723, 10436.297, 395.044, 52761.615 24/01/06,00:54:22,05,07,1, 11.9,1,1, -3.723, 10436.285, 395.030, 52761.709 24/01/06,00:54:22,06,07,1, 11.9,1,1, -3.723, 10436.293, 395.055, 52761.673 24/01/06,00:54:22,07,07,1, 11.9,1,1, -3.723, 10436.290, 395.028, 52761.693 24/01/06,00:54:22,08,07,1, 11.9,1,1, -3.723, 10436.309, 395.058, 52761.630 24/01/06,00:54:22,09,07,1, 11.9,1,1, -3.723, 10436.290, 395.056, 52761.622 24/01/06,00:54:22,10,07,1, 11.9,1,1, -3.723, 10436.268, 395.062, 52761.696 24/01/06,00:54:22,11,07,1, 11.9,1,1, -3.723, 10436.277, 395.049, 52761.702 24/01/06,00:54:22,12,07,1, 11.9,1,1, -3.723, 10436.272, 395.050, 52761.732 24/01/06,00:54:22,13,07,1, 11.9,1,1, -3.723, 10436.287, 395.064, 52761.745 24/01/06,00:54:22,14,07,1, 11.9,1,1, -3.723, 10436.275, 395.068, 52761.672 24/01/06,00:54:22,15,07,1, 11.9,1,1, -3.723, 10436.299, 395.055, 52761.618 24/01/06,00:54:22,16,07,1, 11.9,1,1, -3.723, 10436.282, 395.045, 52761.622 24/01/06,00:54:22,17,07,1, 11.9,1,1, -3.723, 10436.288, 395.045, 52761.655 24/01/06,00:54:22,18,07,1, 11.9,1,1, -3.723, 10436.265, 395.075, 52761.730 24/01/06,00:54:22,19,07,1, 11.9,1,1, -3.723, 10436.275, 395.061, 52761.674 24/01/06,00:54:23,00,07,1, 11.9,1,1, -3.723, 10436.270, 395.061, 52761.674 24/01/06,00:54:23,01,07,1, 11.9,1,1, -3.723, 10436.274, 395.068, 52761.691 24/01/06,00:54:23,02,07,1, 11.9,1,1, -3.723, 10436.243, 395.096, 52761.713 24/01/06,00:54:23,03,07,1, 11.9,1,1, -3.723, 10436.276, 395.084, 52761.668 24/01/06,00:54:23,04,07,1, 11.9,1,1, -3.723, 10436.248, 395.049, 52761.729 24/01/06,00:54:23,05,07,1, 11.9,1,1, -3.723, 10436.284, 395.074, 52761.718 24/01/06,00:54:23,06,07,1, 11.9,1,1, -3.723, 10436.254, 395.093, 52761.751 24/01/06,00:54:23,07,07,1, 11.9,1,1, -3.723, 10436.259, 395.066, 52761.697 24/01/06,00:54:23,08,07,1, 11.9,1,1, -3.723, 10436.255, 395.075, 52761.655 24/01/06,00:54:23,09,07,1, 11.9,1,1, -3.723, 10436.263, 395.079, 52761.648 24/01/06,00:54:23,10,07,1, 11.9,1,1, -3.723, 10436.237, 395.082, 52761.742 24/01/06,00:54:23,11,07,1, 11.9,1,1, -3.723, 10436.250, 395.073, 52761.673 24/01/06,00:54:23,12,07,1, 11.9,1,1, -3.723, 10436.275, 395.081, 52761.784 24/01/06,00:54:23,13,07,1, 11.9,1,1, -3.723, 10436.258, 395.091, 52761.711 24/01/06,00:54:23,14,07,1, 11.9,1,1, -3.723, 10436.247, 395.051, 52761.670 24/01/06,00:54:23,15,07,1, 11.9,1,1, -3.723, 10436.239, 395.073, 52761.740 24/01/06,00:54:23,16,07,1, 11.9,1,1, -3.723, 10436.276, 395.082, 52761.658 24/01/06,00:54:23,17,07,1, 11.9,1,1, -3.723, 10436.251, 395.096, 52761.764 24/01/06,00:54:23,18,07,1, 11.9,1,1, -3.723, 10436.236, 395.074, 52761.707 24/01/06,00:54:23,19,07,1, 11.9,1,1, -3.723, 10436.234, 395.083, 52761.665 24/01/06,00:54:24,00,07,1, 11.9,1,1, -3.724, 10436.229, 395.083, 52761.665 24/01/06,00:54:24,01,07,1, 11.9,1,1, -3.724, 10436.224, 395.093, 52761.737 24/01/06,00:54:24,02,07,1, 11.9,1,1, -3.724, 10436.250, 395.102, 52761.701 24/01/06,00:54:24,03,07,1, 11.9,1,1, -3.724, 10436.216, 395.096, 52761.675 24/01/06,00:54:24,04,07,1, 11.9,1,1, -3.724, 10436.252, 395.091, 52761.642 24/01/06,00:54:24,05,07,1, 11.9,1,1, -3.724, 10436.223, 395.078, 52761.742 24/01/06,00:54:24,06,07,1, 11.9,1,1, -3.724, 10436.200, 395.116, 52761.730 24/01/06,00:54:24,07,07,1, 11.9,1,1, -3.724, 10436.226, 395.103, 52761.704 24/01/06,00:54:24,08,07,1, 11.9,1,1, -3.724, 10436.222, 395.115, 52761.653 24/01/06,00:54:24,09,07,1, 11.9,1,1, -3.724, 10436.191, 395.107, 52761.646 24/01/06,00:54:24,10,07,1, 11.9,1,1, -3.724, 10436.230, 395.109, 52761.594 24/01/06,00:54:24,11,07,1, 11.9,1,1, -3.724, 10436.225, 395.104, 52761.731 24/01/06,00:54:24,12,07,1, 11.9,1,1, -3.724, 10436.211, 395.116, 52761.658 24/01/06,00:54:24,13,07,1, 11.9,1,1, -3.724, 10436.187, 395.108, 52761.769 24/01/06,00:54:24,14,07,1, 11.9,1,1, -3.724, 10436.209, 395.108, 52761.663 24/01/06,00:54:24,15,07,1, 11.9,1,1, -3.724, 10436.166, 395.119, 52761.649 24/01/06,00:54:24,16,07,1, 11.9,1,1, -3.724, 10436.196, 395.123, 52761.711 24/01/06,00:54:24,17,07,1, 11.9,1,1, -3.724, 10436.191, 395.118, 52761.715 24/01/06,00:54:24,18,07,1, 11.9,1,1, -3.724, 10436.180, 395.093, 52761.717 24/01/06,00:54:24,19,07,1, 11.9,1,1, -3.724, 10436.211, 395.080, 52761.659 24/01/06,00:54:25,00,07,1, 11.9,1,1, -3.725, 10436.203, 395.080, 52761.659 24/01/06,00:54:25,01,07,1, 11.9,1,1, -3.725, 10436.191, 395.088, 52761.654 24/01/06,00:54:25,02,07,1, 11.9,1,1, -3.725, 10436.206, 395.098, 52761.643 24/01/06,00:54:25,03,07,1, 11.9,1,1, -3.725, 10436.183, 395.083, 52761.644 24/01/06,00:54:25,04,07,1, 11.9,1,1, -3.725, 10436.166, 395.108, 52761.671 24/01/06,00:54:25,05,07,1, 11.9,1,1, -3.725, 10436.173, 395.115, 52761.584 24/01/06,00:54:25,06,07,1, 11.9,1,1, -3.725, 10436.184, 395.100, 52761.663 24/01/06,00:54:25,07,07,1, 11.9,1,1, -3.725, 10436.194, 395.108, 52761.651 24/01/06,00:54:25,08,07,1, 11.9,1,1, -3.725, 10436.149, 395.113, 52761.649 24/01/06,00:54:25,09,07,1, 11.9,1,1, -3.725, 10436.161, 395.118, 52761.651 24/01/06,00:54:25,10,07,1, 11.9,1,1, -3.725, 10436.137, 395.083, 52761.594 24/01/06,00:54:25,11,07,1, 11.9,1,1, -3.725, 10436.170, 395.095, 52761.606 24/01/06,00:54:25,12,07,1, 11.9,1,1, -3.725, 10436.149, 395.101, 52761.695 24/01/06,00:54:25,13,07,1, 11.9,1,1, -3.725, 10436.146, 395.110, 52761.683 24/01/06,00:54:25,14,07,1, 11.9,1,1, -3.725, 10436.158, 395.083, 52761.656 24/01/06,00:54:25,15,07,1, 11.9,1,1, -3.725, 10436.145, 395.111, 52761.624 24/01/06,00:54:25,16,07,1, 11.9,1,1, -3.725, 10436.146, 395.105, 52761.705 24/01/06,00:54:25,17,07,1, 11.9,1,1, -3.725, 10436.129, 395.106, 52761.568 24/01/06,00:54:25,18,07,1, 11.9,1,1, -3.725, 10436.161, 395.095, 52761.599 24/01/06,00:54:25,19,07,1, 11.9,1,1, -3.725, 10436.141, 395.096, 52761.719 24/01/06,00:54:26,00,07,1, 11.9,1,1, -3.722, 10436.137, 395.096, 52761.719 24/01/06,00:54:26,01,07,1, 11.9,1,1, -3.722, 10436.148, 395.121, 52761.682 24/01/06,00:54:26,02,07,1, 11.9,1,1, -3.722, 10436.149, 395.115, 52761.701 24/01/06,00:54:26,03,07,1, 11.9,1,1, -3.722, 10436.135, 395.099, 52761.656 24/01/06,00:54:26,04,07,1, 11.9,1,1, -3.722, 10436.137, 395.090, 52761.627 24/01/06,00:54:26,05,07,1, 11.9,1,1, -3.722, 10436.131, 395.084, 52761.596 24/01/06,00:54:26,06,07,1, 11.9,1,1, -3.722, 10436.124, 395.103, 52761.689 24/01/06,00:54:26,07,07,1, 11.9,1,1, -3.722, 10436.129, 395.097, 52761.630 24/01/06,00:54:26,08,07,1, 11.9,1,1, -3.722, 10436.127, 395.119, 52761.646 24/01/06,00:54:26,09,07,1, 11.9,1,1, -3.722, 10436.134, 395.110, 52761.647 24/01/06,00:54:26,10,07,1, 11.9,1,1, -3.722, 10436.116, 395.115, 52761.675 24/01/06,00:54:26,11,07,1, 11.9,1,1, -3.722, 10436.133, 395.115, 52761.684 24/01/06,00:54:26,12,07,1, 11.9,1,1, -3.722, 10436.083, 395.133, 52761.943 24/01/06,00:54:26,13,07,1, 11.9,1,1, -3.722, 10436.153, 395.090, 52761.705 24/01/06,00:54:26,14,07,1, 11.9,1,1, -3.722, 10436.155, 395.113, 52761.636 24/01/06,00:54:26,15,07,1, 11.9,1,1, -3.722, 10436.135, 395.068, 52761.634 24/01/06,00:54:26,16,07,1, 11.9,1,1, -3.722, 10436.117, 395.090, 52761.683 24/01/06,00:54:26,17,07,1, 11.9,1,1, -3.722, 10436.130, 395.119, 52761.678 24/01/06,00:54:26,18,07,1, 11.9,1,1, -3.722, 10436.115, 395.083, 52761.639 24/01/06,00:54:26,19,07,1, 11.9,1,1, -3.722, 10436.142, 395.105, 52761.710 24/01/06,00:54:27,00,08,1, 11.9,1,1, -3.722, 10436.137, 395.105, 52761.710 24/01/06,00:54:27,01,08,1, 11.9,1,1, -3.722, 10436.114, 395.113, 52761.635 24/01/06,00:54:27,02,08,1, 11.9,1,1, -3.722, 10436.099, 395.086, 52761.656 24/01/06,00:54:27,03,08,1, 11.9,1,1, -3.722, 10436.102, 395.100, 52761.672 24/01/06,00:54:27,04,08,1, 11.9,1,1, -3.722, 10436.115, 395.125, 52761.622 24/01/06,00:54:27,05,08,1, 11.9,1,1, -3.722, 10436.114, 395.076, 52761.596 24/01/06,00:54:27,06,08,1, 11.9,1,1, -3.722, 10436.080, 395.083, 52761.653 24/01/06,00:54:27,07,08,1, 11.9,1,1, -3.722, 10436.061, 395.078, 52761.672 24/01/06,00:54:27,08,08,1, 11.9,1,1, -3.722, 10436.097, 395.086, 52761.777 24/01/06,00:54:27,09,08,1, 11.9,1,1, -3.722, 10436.055, 395.087, 52761.660 24/01/06,00:54:27,10,08,1, 11.9,1,1, -3.722, 10436.073, 395.083, 52761.663 24/01/06,00:54:27,11,08,1, 11.9,1,1, -3.722, 10436.084, 395.078, 52761.666 24/01/06,00:54:27,12,08,1, 11.9,1,1, -3.722, 10436.080, 395.105, 52761.674 24/01/06,00:54:27,13,08,1, 11.9,1,1, -3.722, 10436.094, 395.096, 52761.642 24/01/06,00:54:27,14,08,1, 11.9,1,1, -3.722, 10436.080, 395.073, 52761.655 24/01/06,00:54:27,15,08,1, 11.9,1,1, -3.722, 10436.067, 395.099, 52761.655 24/01/06,00:54:27,16,08,1, 11.9,1,1, -3.722, 10436.037, 395.085, 52761.611 24/01/06,00:54:27,17,08,1, 11.9,1,1, -3.722, 10436.068, 395.084, 52761.618 24/01/06,00:54:27,18,08,1, 11.9,1,1, -3.722, 10436.080, 395.067, 52761.628 24/01/06,00:54:27,19,08,1, 11.9,1,1, -3.722, 10436.062, 395.057, 52761.604 24/01/06,00:54:28,00,08,1, 11.9,1,1, -3.724, 10436.062, 395.057, 52761.604 24/01/06,00:54:28,01,08,1, 11.9,1,1, -3.724, 10436.067, 395.061, 52761.660 24/01/06,00:54:28,02,08,1, 11.9,1,1, -3.724, 10436.047, 395.040, 52761.705 24/01/06,00:54:28,03,08,1, 11.9,1,1, -3.724, 10436.037, 395.052, 52761.583 24/01/06,00:54:28,04,08,1, 11.9,1,1, -3.724, 10436.067, 395.084, 52761.634 24/01/06,00:54:28,05,08,1, 11.9,1,1, -3.724, 10436.040, 395.084, 52761.627 24/01/06,00:54:28,06,08,1, 11.9,1,1, -3.724, 10436.110, 395.028, 52761.381 24/01/06,00:54:28,07,08,1, 11.9,1,1, -3.724, 10436.087, 395.064, 52761.554 24/01/06,00:54:28,08,08,1, 11.9,1,1, -3.724, 10436.050, 395.072, 52761.582 24/01/06,00:54:28,09,08,1, 11.9,1,1, -3.724, 10436.030, 395.072, 52761.645 24/01/06,00:54:28,10,08,1, 11.9,1,1, -3.724, 10436.040, 395.093, 52761.648 24/01/06,00:54:28,11,08,1, 11.9,1,1, -3.724, 10436.028, 395.067, 52761.616 24/01/06,00:54:28,12,08,1, 11.9,1,1, -3.724, 10436.036, 395.069, 52761.638 24/01/06,00:54:28,13,08,1, 11.9,1,1, -3.724, 10436.019, 395.055, 52761.600 24/01/06,00:54:28,14,08,1, 11.9,1,1, -3.724, 10436.038, 395.053, 52761.673 24/01/06,00:54:28,15,08,1, 11.9,1,1, -3.724, 10436.000, 395.077, 52761.714 24/01/06,00:54:28,16,08,1, 11.9,1,1, -3.724, 10436.046, 395.047, 52761.614 24/01/06,00:54:28,17,08,1, 11.9,1,1, -3.724, 10436.010, 395.060, 52761.598 24/01/06,00:54:28,18,08,1, 11.9,1,1, -3.724, 10436.009, 395.050, 52761.598 24/01/06,00:54:28,19,08,1, 11.9,1,1, -3.724, 10436.009, 395.042, 52761.621 24/01/06,00:54:29,00,08,1, 11.9,1,1, -3.726, 10436.003, 395.042, 52761.621 24/01/06,00:54:29,01,08,1, 11.9,1,1, -3.726, 10435.997, 395.051, 52761.646 24/01/06,00:54:29,02,08,1, 11.9,1,1, -3.726, 10436.013, 395.045, 52761.608 24/01/06,00:54:29,03,08,1, 11.9,1,1, -3.726, 10436.036, 395.061, 52761.628 24/01/06,00:54:29,04,08,1, 11.9,1,1, -3.726, 10436.030, 395.029, 52761.597 24/01/06,00:54:29,05,08,1, 11.9,1,1, -3.726, 10435.999, 395.026, 52761.599 24/01/06,00:54:29,06,08,1, 11.9,1,1, -3.726, 10436.002, 395.042, 52761.546 24/01/06,00:54:29,07,08,1, 11.9,1,1, -3.726, 10435.999, 395.015, 52761.588 24/01/06,00:54:29,08,08,1, 11.9,1,1, -3.726, 10435.989, 395.044, 52761.651 24/01/06,00:54:29,09,08,1, 11.9,1,1, -3.726, 10435.980, 395.030, 52761.607 24/01/06,00:54:29,10,08,1, 11.9,1,1, -3.726, 10435.976, 395.000, 52761.636 24/01/06,00:54:29,11,08,1, 11.9,1,1, -3.726, 10435.957, 395.021, 52761.646 24/01/06,00:54:29,12,08,1, 11.9,1,1, -3.726, 10435.979, 395.021, 52761.616 24/01/06,00:54:29,13,08,1, 11.9,1,1, -3.726, 10435.967, 394.986, 52761.582 24/01/06,00:54:29,14,08,1, 11.9,1,1, -3.726, 10435.949, 395.024, 52761.684 24/01/06,00:54:29,15,08,1, 11.9,1,1, -3.726, 10435.952, 394.993, 52761.614 24/01/06,00:54:29,16,08,1, 11.9,1,1, -3.726, 10435.948, 395.025, 52761.575 24/01/06,00:54:29,17,08,1, 11.9,1,1, -3.726, 10435.950, 395.004, 52761.589 24/01/06,00:54:29,18,08,1, 11.9,1,1, -3.726, 10435.923, 395.013, 52761.577 24/01/06,00:54:29,19,08,1, 11.9,1,1, -3.726, 10435.947, 394.984, 52761.550 24/01/06,00:54:30,00,08,1, 11.9,1,1, -3.721, 10435.945, 394.984, 52761.550 24/01/06,00:54:30,01,08,1, 11.9,1,1, -3.721, 10435.949, 395.001, 52761.545 24/01/06,00:54:30,02,08,1, 11.9,1,1, -3.721, 10435.932, 394.996, 52761.568 24/01/06,00:54:30,03,08,1, 11.9,1,1, -3.721, 10435.931, 395.005, 52761.606 24/01/06,00:54:30,04,08,1, 11.9,1,1, -3.721, 10435.926, 394.996, 52761.579 24/01/06,00:54:30,05,08,1, 11.9,1,1, -3.721, 10435.928, 395.010, 52761.568 24/01/06,00:54:30,06,08,1, 11.9,1,1, -3.721, 10435.941, 395.011, 52761.603 24/01/06,00:54:30,07,08,1, 11.9,1,1, -3.721, 10435.965, 394.955, 52761.371 24/01/06,00:54:30,08,08,1, 11.9,1,1, -3.721, 10435.942, 394.996, 52761.571 24/01/06,00:54:30,09,08,1, 11.9,1,1, -3.721, 10435.905, 394.971, 52761.517 24/01/06,00:54:30,10,08,1, 11.9,1,1, -3.721, 10435.922, 394.987, 52761.553 24/01/06,00:54:30,11,08,1, 11.9,1,1, -3.721, 10435.910, 394.969, 52761.611 24/01/06,00:54:30,12,08,1, 11.9,1,1, -3.721, 10435.903, 394.978, 52761.615 24/01/06,00:54:30,13,08,1, 11.9,1,1, -3.721, 10435.888, 394.980, 52761.588 24/01/06,00:54:30,14,08,1, 11.9,1,1, -3.721, 10435.901, 394.974, 52761.563 24/01/06,00:54:30,15,08,1, 11.9,1,1, -3.721, 10435.895, 395.003, 52761.610 24/01/06,00:54:30,16,08,1, 11.9,1,1, -3.721, 10435.884, 394.961, 52761.655 24/01/06,00:54:30,17,08,1, 11.9,1,1, -3.721, 10435.907, 394.959, 52761.568 24/01/06,00:54:30,18,08,1, 11.9,1,1, -3.721, 10435.869, 394.977, 52761.605 24/01/06,00:54:30,19,08,1, 11.9,1,1, -3.721, 10435.892, 394.953, 52761.546 24/01/06,00:54:31,00,08,1, 11.9,1,1, -3.725, 10435.886, 394.953, 52761.546 24/01/06,00:54:31,01,08,1, 11.9,1,1, -3.725, 10435.877, 394.953, 52761.576 24/01/06,00:54:31,02,08,1, 11.9,1,1, -3.725, 10435.848, 394.965, 52761.716 24/01/06,00:54:31,03,08,1, 11.9,1,1, -3.725, 10435.880, 394.942, 52761.531 24/01/06,00:54:31,04,08,1, 11.9,1,1, -3.725, 10435.854, 394.951, 52761.572 24/01/06,00:54:31,05,08,1, 11.9,1,1, -3.725, 10435.862, 394.948, 52761.593 24/01/06,00:54:31,06,08,1, 11.9,1,1, -3.725, 10435.851, 394.960, 52761.587 24/01/06,00:54:31,07,08,1, 11.9,1,1, -3.725, 10435.851, 394.941, 52761.557 24/01/06,00:54:31,08,08,1, 11.9,1,1, -3.725, 10435.853, 394.953, 52761.595 24/01/06,00:54:31,09,08,1, 11.9,1,1, -3.725, 10435.835, 394.959, 52761.553 24/01/06,00:54:31,10,08,1, 11.9,1,1, -3.725, 10435.844, 394.951, 52761.580 24/01/06,00:54:31,11,08,1, 11.9,1,1, -3.725, 10435.847, 394.935, 52761.636 24/01/06,00:54:31,12,08,1, 11.9,1,1, -3.725, 10435.838, 394.942, 52761.580 24/01/06,00:54:31,13,08,1, 11.9,1,1, -3.725, 10435.850, 394.971, 52761.578 24/01/06,00:54:31,14,08,1, 11.9,1,1, -3.725, 10435.837, 394.967, 52761.603 24/01/06,00:54:31,15,08,1, 11.9,1,1, -3.725, 10435.821, 394.936, 52761.540 24/01/06,00:54:31,16,08,1, 11.9,1,1, -3.725, 10435.836, 394.942, 52761.610 24/01/06,00:54:31,17,08,1, 11.9,1,1, -3.725, 10435.843, 394.972, 52761.660 24/01/06,00:54:31,18,08,1, 11.9,1,1, -3.725, 10435.813, 394.937, 52761.539 24/01/06,00:54:31,19,08,1, 11.9,1,1, -3.725, 10435.850, 394.951, 52761.618 24/01/06,00:54:32,00,08,1, 12.0,1,1, -3.724, 10435.845, 394.951, 52761.618 24/01/06,00:54:32,01,08,1, 12.0,1,1, -3.724, 10435.803, 394.938, 52761.609 24/01/06,00:54:32,02,08,1, 12.0,1,1, -3.724, 10435.815, 394.938, 52761.589 24/01/06,00:54:32,03,08,1, 12.0,1,1, -3.724, 10435.811, 394.938, 52761.555 24/01/06,00:54:32,04,08,1, 12.0,1,1, -3.724, 10435.799, 394.944, 52761.542 24/01/06,00:54:32,05,08,1, 12.0,1,1, -3.724, 10435.803, 394.935, 52761.558 24/01/06,00:54:32,06,08,1, 12.0,1,1, -3.724, 10435.811, 394.942, 52761.600 24/01/06,00:54:32,07,08,1, 12.0,1,1, -3.724, 10435.802, 394.906, 52761.522 24/01/06,00:54:32,08,08,1, 12.0,1,1, -3.724, 10435.793, 394.928, 52761.558 24/01/06,00:54:32,09,08,1, 12.0,1,1, -3.724, 10435.803, 394.926, 52761.561 24/01/06,00:54:32,10,08,1, 12.0,1,1, -3.724, 10435.810, 394.950, 52761.585 24/01/06,00:54:32,11,08,1, 12.0,1,1, -3.724, 10435.787, 394.916, 52761.609 24/01/06,00:54:32,12,08,1, 12.0,1,1, -3.724, 10435.778, 394.943, 52761.554 24/01/06,00:54:32,13,08,1, 12.0,1,1, -3.724, 10435.785, 394.937, 52761.514 24/01/06,00:54:32,14,08,1, 12.0,1,1, -3.724, 10435.790, 394.929, 52761.531 24/01/06,00:54:32,15,08,1, 12.0,1,1, -3.724, 10435.789, 394.919, 52761.542 24/01/06,00:54:32,16,08,1, 12.0,1,1, -3.724, 10435.769, 394.933, 52761.551 24/01/06,00:54:32,17,08,1, 12.0,1,1, -3.724, 10435.804, 394.920, 52761.569 24/01/06,00:54:32,18,08,1, 12.0,1,1, -3.724, 10435.771, 394.928, 52761.585 24/01/06,00:54:32,19,08,1, 12.0,1,1, -3.724, 10435.769, 394.924, 52761.543 24/01/06,00:54:33,00,07,1, 11.9,1,1, -3.725, 10435.761, 394.924, 52761.543 24/01/06,00:54:33,01,07,1, 11.9,1,1, -3.725, 10435.767, 394.931, 52761.600 24/01/06,00:54:33,02,07,1, 11.9,1,1, -3.725, 10435.756, 394.958, 52761.648 24/01/06,00:54:33,03,07,1, 11.9,1,1, -3.725, 10435.750, 394.947, 52761.573 24/01/06,00:54:33,04,07,1, 11.9,1,1, -3.725, 10435.745, 394.945, 52761.589 24/01/06,00:54:33,05,07,1, 11.9,1,1, -3.725, 10435.776, 394.934, 52761.534 24/01/06,00:54:33,06,07,1, 11.9,1,1, -3.725, 10435.746, 394.934, 52761.577 24/01/06,00:54:33,07,07,1, 11.9,1,1, -3.725, 10435.743, 394.956, 52761.532 24/01/06,00:54:33,08,07,1, 11.9,1,1, -3.725, 10435.743, 394.926, 52761.645 24/01/06,00:54:33,09,07,1, 11.9,1,1, -3.725, 10435.740, 394.943, 52761.622 24/01/06,00:54:33,10,07,1, 11.9,1,1, -3.725, 10435.761, 394.960, 52761.585 24/01/06,00:54:33,11,07,1, 11.9,1,1, -3.725, 10435.729, 394.935, 52761.603 24/01/06,00:54:33,12,07,1, 11.9,1,1, -3.725, 10435.733, 394.969, 52761.631 24/01/06,00:54:33,13,07,1, 11.9,1,1, -3.725, 10435.730, 394.948, 52761.648 24/01/06,00:54:33,14,07,1, 11.9,1,1, -3.725, 10435.760, 394.938, 52761.588 24/01/06,00:54:33,15,07,1, 11.9,1,1, -3.725, 10435.727, 394.937, 52761.558 24/01/06,00:54:33,16,07,1, 11.9,1,1, -3.725, 10435.752, 394.952, 52761.586 24/01/06,00:54:33,17,07,1, 11.9,1,1, -3.725, 10435.733, 394.933, 52761.584 24/01/06,00:54:33,18,07,1, 11.9,1,1, -3.725, 10435.729, 394.936, 52761.549 24/01/06,00:54:33,19,07,1, 11.9,1,1, -3.725, 10435.733, 394.950, 52761.521 24/01/06,00:54:34,00,06,1, 11.9,1,1, -3.723, 10435.728, 394.950, 52761.521 24/01/06,00:54:34,01,06,1, 11.9,1,1, -3.723, 10435.715, 394.956, 52761.675 24/01/06,00:54:34,02,06,1, 11.9,1,1, -3.723, 10435.736, 394.932, 52761.532 24/01/06,00:54:34,03,06,1, 11.9,1,1, -3.723, 10435.707, 394.946, 52761.660 24/01/06,00:54:34,04,06,1, 11.9,1,1, -3.723, 10435.711, 394.963, 52761.613 24/01/06,00:54:34,05,06,1, 11.9,1,1, -3.723, 10435.713, 394.945, 52761.695 24/01/06,00:54:34,06,06,1, 11.9,1,1, -3.723, 10435.715, 394.956, 52761.630 24/01/06,00:54:34,07,06,1, 11.9,1,1, -3.723, 10435.708, 394.939, 52761.604 24/01/06,00:54:34,08,06,1, 11.9,1,1, -3.723, 10435.702, 394.961, 52761.570 24/01/06,00:54:34,09,06,1, 11.9,1,1, -3.723, 10435.694, 394.975, 52761.580 24/01/06,00:54:34,10,06,1, 11.9,1,1, -3.723, 10435.702, 394.961, 52761.623 24/01/06,00:54:34,11,06,1, 11.9,1,1, -3.723, 10435.710, 394.971, 52761.656 24/01/06,00:54:34,12,06,1, 11.9,1,1, -3.723, 10435.688, 394.980, 52761.702 24/01/06,00:54:34,13,06,1, 11.9,1,1, -3.723, 10435.680, 394.970, 52761.620 24/01/06,00:54:34,14,06,1, 11.9,1,1, -3.723, 10435.676, 394.967, 52761.632 24/01/06,00:54:34,15,06,1, 11.9,1,1, -3.723, 10435.687, 394.972, 52761.554 24/01/06,00:54:34,16,06,1, 11.9,1,1, -3.723, 10435.663, 394.995, 52761.586 24/01/06,00:54:34,17,06,1, 11.9,1,1, -3.723, 10435.687, 394.997, 52761.640 24/01/06,00:54:34,18,06,1, 11.9,1,1, -3.723, 10435.666, 394.995, 52761.639 24/01/06,00:54:34,19,06,1, 11.9,1,1, -3.723, 10435.663, 394.993, 52761.661 24/01/06,00:54:35,00,06,1, 11.9,1,1, -3.724, 10435.661, 394.993, 52761.661 24/01/06,00:54:35,01,06,1, 11.9,1,1, -3.724, 10435.638, 394.991, 52761.675 24/01/06,00:54:35,02,06,1, 11.9,1,1, -3.724, 10435.669, 394.959, 52761.569 24/01/06,00:54:35,03,06,1, 11.9,1,1, -3.724, 10435.644, 394.990, 52761.690 24/01/06,00:54:35,04,06,1, 11.9,1,1, -3.724, 10435.661, 394.998, 52761.599 24/01/06,00:54:35,05,06,1, 11.9,1,1, -3.724, 10435.676, 395.013, 52761.652 24/01/06,00:54:35,06,06,1, 11.9,1,1, -3.724, 10435.648, 395.008, 52761.628 24/01/06,00:54:35,07,06,1, 11.9,1,1, -3.724, 10435.663, 394.966, 52761.609 24/01/06,00:54:35,08,06,1, 11.9,1,1, -3.724, 10435.665, 394.984, 52761.698 24/01/06,00:54:35,09,06,1, 11.9,1,1, -3.724, 10435.642, 394.992, 52761.566 24/01/06,00:54:35,10,06,1, 11.9,1,1, -3.724, 10435.625, 395.002, 52761.585 24/01/06,00:54:35,11,06,1, 11.9,1,1, -3.724, 10435.631, 395.016, 52761.641 24/01/06,00:54:35,12,06,1, 11.9,1,1, -3.724, 10435.628, 395.003, 52761.710 24/01/06,00:54:35,13,06,1, 11.9,1,1, -3.724, 10435.637, 395.037, 52761.684 24/01/06,00:54:35,14,06,1, 11.9,1,1, -3.724, 10435.641, 395.018, 52761.668 24/01/06,00:54:35,15,06,1, 11.9,1,1, -3.724, 10435.630, 395.038, 52761.595 24/01/06,00:54:35,16,06,1, 11.9,1,1, -3.724, 10435.610, 395.026, 52761.627 24/01/06,00:54:35,17,06,1, 11.9,1,1, -3.724, 10435.615, 395.066, 52761.741 24/01/06,00:54:35,18,06,1, 11.9,1,1, -3.724, 10435.599, 395.032, 52761.725 24/01/06,00:54:35,19,06,1, 11.9,1,1, -3.724, 10435.628, 395.021, 52761.680 24/01/06,00:54:36,00,08,1, 11.9,1,1, -3.725, 10435.628, 395.021, 52761.680 24/01/06,00:54:36,01,08,1, 11.9,1,1, -3.725, 10435.600, 395.032, 52761.659 24/01/06,00:54:36,02,08,1, 11.9,1,1, -3.725, 10435.621, 395.033, 52761.585 24/01/06,00:54:36,03,08,1, 11.9,1,1, -3.725, 10435.627, 395.038, 52761.675 24/01/06,00:54:36,04,08,1, 11.9,1,1, -3.725, 10435.605, 395.042, 52761.645 24/01/06,00:54:36,05,08,1, 11.9,1,1, -3.725, 10435.600, 395.051, 52761.621 24/01/06,00:54:36,06,08,1, 11.9,1,1, -3.725, 10435.597, 395.044, 52761.697 24/01/06,00:54:36,07,08,1, 11.9,1,1, -3.725, 10435.589, 395.043, 52761.623 24/01/06,00:54:36,08,08,1, 11.9,1,1, -3.725, 10435.582, 395.061, 52761.680 24/01/06,00:54:36,09,08,1, 11.9,1,1, -3.725, 10435.605, 395.035, 52761.593 24/01/06,00:54:36,10,08,1, 11.9,1,1, -3.725, 10435.599, 395.068, 52761.663 24/01/06,00:54:36,11,08,1, 11.9,1,1, -3.725, 10435.592, 395.051, 52761.602 24/01/06,00:54:36,12,08,1, 11.9,1,1, -3.725, 10435.575, 395.031, 52761.653 24/01/06,00:54:36,13,08,1, 11.9,1,1, -3.725, 10435.586, 395.052, 52761.721 24/01/06,00:54:36,14,08,1, 11.9,1,1, -3.725, 10435.559, 395.026, 52761.661 24/01/06,00:54:36,15,08,1, 11.9,1,1, -3.725, 10435.578, 395.059, 52761.609 24/01/06,00:54:36,16,08,1, 11.9,1,1, -3.725, 10435.584, 395.045, 52761.691 24/01/06,00:54:36,17,08,1, 11.9,1,1, -3.725, 10435.552, 395.066, 52761.713 24/01/06,00:54:36,18,08,1, 11.9,1,1, -3.725, 10435.585, 395.063, 52761.710 24/01/06,00:54:36,19,08,1, 11.9,1,1, -3.725, 10435.575, 395.077, 52761.644 24/01/06,00:54:37,00,07,1, 11.9,1,1, -3.722, 10435.569, 395.077, 52761.644 24/01/06,00:54:37,01,07,1, 11.9,1,1, -3.722, 10435.552, 395.041, 52761.636 24/01/06,00:54:37,02,07,1, 11.9,1,1, -3.722, 10435.534, 395.078, 52761.723 24/01/06,00:54:37,03,07,1, 11.9,1,1, -3.722, 10435.546, 395.034, 52761.617 24/01/06,00:54:37,04,07,1, 11.9,1,1, -3.722, 10435.511, 395.055, 52761.778 24/01/06,00:54:37,05,07,1, 11.9,1,1, -3.722, 10435.557, 395.035, 52761.586 24/01/06,00:54:37,06,07,1, 11.9,1,1, -3.722, 10435.528, 395.058, 52761.626 24/01/06,00:54:37,07,07,1, 11.9,1,1, -3.722, 10435.532, 395.043, 52761.712 24/01/06,00:54:37,08,07,1, 11.9,1,1, -3.722, 10435.556, 395.081, 52761.745 24/01/06,00:54:37,09,07,1, 11.9,1,1, -3.722, 10435.526, 395.093, 52761.674 24/01/06,00:54:37,10,07,1, 11.9,1,1, -3.722, 10435.529, 395.073, 52761.648 24/01/06,00:54:37,11,07,1, 11.9,1,1, -3.722, 10435.549, 395.084, 52761.683 24/01/06,00:54:37,12,07,1, 11.9,1,1, -3.722, 10435.518, 395.097, 52761.729 24/01/06,00:54:37,13,07,1, 11.9,1,1, -3.722, 10435.520, 395.076, 52761.655 24/01/06,00:54:37,14,07,1, 11.9,1,1, -3.722, 10435.520, 395.074, 52761.700 24/01/06,00:54:37,15,07,1, 11.9,1,1, -3.722, 10435.534, 395.078, 52761.690 24/01/06,00:54:37,16,07,1, 11.9,1,1, -3.722, 10435.515, 395.076, 52761.661 24/01/06,00:54:37,17,07,1, 11.9,1,1, -3.722, 10435.524, 395.090, 52761.715 24/01/06,00:54:37,18,07,1, 11.9,1,1, -3.722, 10435.529, 395.088, 52761.684 24/01/06,00:54:37,19,07,1, 11.9,1,1, -3.722, 10435.499, 395.097, 52761.684 24/01/06,00:54:38,00,07,1, 11.9,1,1, -3.724, 10435.494, 395.097, 52761.684 24/01/06,00:54:38,01,07,1, 11.9,1,1, -3.724, 10435.522, 395.093, 52761.693 24/01/06,00:54:38,02,07,1, 11.9,1,1, -3.724, 10435.522, 395.106, 52761.686 24/01/06,00:54:38,03,07,1, 11.9,1,1, -3.724, 10435.506, 395.091, 52761.610 24/01/06,00:54:38,04,07,1, 11.9,1,1, -3.724, 10435.514, 395.101, 52761.611 24/01/06,00:54:38,05,07,1, 11.9,1,1, -3.724, 10435.520, 395.102, 52761.704 24/01/06,00:54:38,06,07,1, 11.9,1,1, -3.724, 10435.493, 395.108, 52761.698 24/01/06,00:54:38,07,07,1, 11.9,1,1, -3.724, 10435.518, 395.103, 52761.636 24/01/06,00:54:38,08,07,1, 11.9,1,1, -3.724, 10435.518, 395.096, 52761.610 24/01/06,00:54:38,09,07,1, 11.9,1,1, -3.724, 10435.502, 395.107, 52761.672 24/01/06,00:54:38,10,07,1, 11.9,1,1, -3.724, 10435.511, 395.089, 52761.603 24/01/06,00:54:38,11,07,1, 11.9,1,1, -3.724, 10435.519, 395.104, 52761.637 24/01/06,00:54:38,12,07,1, 11.9,1,1, -3.724, 10435.495, 395.074, 52761.651 24/01/06,00:54:38,13,07,1, 11.9,1,1, -3.724, 10435.485, 395.098, 52761.729 24/01/06,00:54:38,14,07,1, 11.9,1,1, -3.724, 10435.482, 395.116, 52761.633 24/01/06,00:54:38,15,07,1, 11.9,1,1, -3.724, 10435.473, 395.116, 52761.590 24/01/06,00:54:38,16,07,1, 11.9,1,1, -3.724, 10435.475, 395.116, 52761.637 24/01/06,00:54:38,17,07,1, 11.9,1,1, -3.724, 10435.491, 395.103, 52761.673 24/01/06,00:54:38,18,07,1, 11.9,1,1, -3.724, 10435.477, 395.101, 52761.521 24/01/06,00:54:38,19,07,1, 11.9,1,1, -3.724, 10435.472, 395.111, 52761.653 24/01/06,00:54:39,00,06,1, 11.8,1,1, -3.722, 10435.469, 395.111, 52761.653 24/01/06,00:54:39,01,06,1, 11.8,1,1, -3.722, 10435.466, 395.130, 52761.687 24/01/06,00:54:39,02,06,1, 11.8,1,1, -3.722, 10435.473, 395.090, 52761.618 24/01/06,00:54:39,03,06,1, 11.8,1,1, -3.722, 10435.480, 395.094, 52761.618 24/01/06,00:54:39,04,06,1, 11.8,1,1, -3.722, 10435.467, 395.145, 52761.697 24/01/06,00:54:39,05,06,1, 11.8,1,1, -3.722, 10435.470, 395.119, 52761.653 24/01/06,00:54:39,06,06,1, 11.8,1,1, -3.722, 10435.451, 395.094, 52761.720 24/01/06,00:54:39,07,06,1, 11.8,1,1, -3.722, 10435.440, 395.103, 52761.661 24/01/06,00:54:39,08,06,1, 11.8,1,1, -3.722, 10435.460, 395.123, 52761.671 24/01/06,00:54:39,09,06,1, 11.8,1,1, -3.722, 10435.439, 395.116, 52761.647 24/01/06,00:54:39,10,06,1, 11.8,1,1, -3.722, 10435.432, 395.124, 52761.647 24/01/06,00:54:39,11,06,1, 11.8,1,1, -3.722, 10435.440, 395.116, 52761.704 24/01/06,00:54:39,12,06,1, 11.8,1,1, -3.722, 10435.455, 395.114, 52761.636 24/01/06,00:54:39,13,06,1, 11.8,1,1, -3.722, 10435.421, 395.109, 52761.607 24/01/06,00:54:39,14,06,1, 11.8,1,1, -3.722, 10435.445, 395.128, 52761.732 24/01/06,00:54:39,15,06,1, 11.8,1,1, -3.722, 10435.448, 395.139, 52761.694 24/01/06,00:54:39,16,06,1, 11.8,1,1, -3.722, 10435.445, 395.100, 52761.600 24/01/06,00:54:39,17,06,1, 11.8,1,1, -3.722, 10435.449, 395.130, 52761.677 24/01/06,00:54:39,18,06,1, 11.8,1,1, -3.722, 10435.465, 395.107, 52761.639 24/01/06,00:54:39,19,06,1, 11.8,1,1, -3.722, 10435.453, 395.117, 52761.643 24/01/06,00:54:40,00,07,1, 11.9,1,1, -3.723, 10435.452, 395.117, 52761.643 24/01/06,00:54:40,01,07,1, 11.9,1,1, -3.723, 10435.453, 395.134, 52761.665 24/01/06,00:54:40,02,07,1, 11.9,1,1, -3.723, 10435.422, 395.117, 52761.684 24/01/06,00:54:40,03,07,1, 11.9,1,1, -3.723, 10435.423, 395.115, 52761.659 24/01/06,00:54:40,04,07,1, 11.9,1,1, -3.723, 10435.418, 395.121, 52761.688 24/01/06,00:54:40,05,07,1, 11.9,1,1, -3.723, 10435.415, 395.099, 52761.623 24/01/06,00:54:40,06,07,1, 11.9,1,1, -3.723, 10435.388, 395.113, 52761.610 24/01/06,00:54:40,07,07,1, 11.9,1,1, -3.723, 10435.397, 395.122, 52761.646 24/01/06,00:54:40,08,07,1, 11.9,1,1, -3.723, 10435.413, 395.119, 52761.646 24/01/06,00:54:40,09,07,1, 11.9,1,1, -3.723, 10435.407, 395.147, 52761.655 24/01/06,00:54:40,10,07,1, 11.9,1,1, -3.723, 10435.415, 395.130, 52761.591 24/01/06,00:54:40,11,07,1, 11.9,1,1, -3.723, 10435.429, 395.111, 52761.635 24/01/06,00:54:40,12,07,1, 11.9,1,1, -3.723, 10435.373, 395.121, 52761.688 24/01/06,00:54:40,13,07,1, 11.9,1,1, -3.723, 10435.400, 395.124, 52761.659 24/01/06,00:54:40,14,07,1, 11.9,1,1, -3.723, 10435.425, 395.108, 52761.614 24/01/06,00:54:40,15,07,1, 11.9,1,1, -3.723, 10435.416, 395.117, 52761.591 24/01/06,00:54:40,16,07,1, 11.9,1,1, -3.723, 10435.400, 395.122, 52761.667 24/01/06,00:54:40,17,07,1, 11.9,1,1, -3.723, 10435.403, 395.111, 52761.622 24/01/06,00:54:40,18,07,1, 11.9,1,1, -3.723, 10435.415, 395.110, 52761.528 24/01/06,00:54:40,19,07,1, 11.9,1,1, -3.723, 10435.405, 395.139, 52761.749 24/01/06,00:54:41,00,07,1, 11.9,1,1, -3.725, 10435.402, 395.139, 52761.749 24/01/06,00:54:41,01,07,1, 11.9,1,1, -3.725, 10435.427, 395.114, 52761.711 24/01/06,00:54:41,02,07,1, 11.9,1,1, -3.725, 10435.390, 395.117, 52761.691 24/01/06,00:54:41,03,07,1, 11.9,1,1, -3.725, 10435.398, 395.110, 52761.653 24/01/06,00:54:41,04,07,1, 11.9,1,1, -3.725, 10435.377, 395.113, 52761.632 24/01/06,00:54:41,05,07,1, 11.9,1,1, -3.725, 10435.375, 395.133, 52761.563 24/01/06,00:54:41,06,07,1, 11.9,1,1, -3.725, 10435.366, 395.105, 52761.646 24/01/06,00:54:41,07,07,1, 11.9,1,1, -3.725, 10435.395, 395.126, 52761.696 24/01/06,00:54:41,08,07,1, 11.9,1,1, -3.725, 10435.397, 395.106, 52761.653 24/01/06,00:54:41,09,07,1, 11.9,1,1, -3.725, 10435.361, 395.113, 52761.616 24/01/06,00:54:41,10,07,1, 11.9,1,1, -3.725, 10435.377, 395.121, 52761.683 24/01/06,00:54:41,11,07,1, 11.9,1,1, -3.725, 10435.370, 395.139, 52761.641 24/01/06,00:54:41,12,07,1, 11.9,1,1, -3.725, 10435.377, 395.136, 52761.638 24/01/06,00:54:41,13,07,1, 11.9,1,1, -3.725, 10435.358, 395.120, 52761.573 24/01/06,00:54:41,14,07,1, 11.9,1,1, -3.725, 10435.392, 395.106, 52761.596 24/01/06,00:54:41,15,07,1, 11.9,1,1, -3.725, 10435.368, 395.126, 52761.643 24/01/06,00:54:41,16,07,1, 11.9,1,1, -3.725, 10435.353, 395.121, 52761.666 24/01/06,00:54:41,17,07,1, 11.9,1,1, -3.725, 10435.379, 395.104, 52761.565 24/01/06,00:54:41,18,07,1, 11.9,1,1, -3.725, 10435.362, 395.114, 52761.638 24/01/06,00:54:41,19,07,1, 11.9,1,1, -3.725, 10435.350, 395.113, 52761.611 24/01/06,00:54:42,00,07,1, 11.9,1,1, -3.723, 10435.344, 395.113, 52761.611 24/01/06,00:54:42,01,07,1, 11.9,1,1, -3.723, 10435.356, 395.138, 52761.701 24/01/06,00:54:42,02,07,1, 11.9,1,1, -3.723, 10435.357, 395.127, 52761.743 24/01/06,00:54:42,03,07,1, 11.9,1,1, -3.723, 10435.347, 395.136, 52761.628 24/01/06,00:54:42,04,07,1, 11.9,1,1, -3.723, 10435.345, 395.148, 52761.643 24/01/06,00:54:42,05,07,1, 11.9,1,1, -3.723, 10435.347, 395.108, 52761.597 24/01/06,00:54:42,06,07,1, 11.9,1,1, -3.723, 10435.356, 395.130, 52761.646 24/01/06,00:54:42,07,07,1, 11.9,1,1, -3.723, 10435.333, 395.127, 52761.706 24/01/06,00:54:42,08,07,1, 11.9,1,1, -3.723, 10435.345, 395.135, 52761.628 24/01/06,00:54:42,09,07,1, 11.9,1,1, -3.723, 10435.340, 395.134, 52761.650 24/01/06,00:54:42,10,07,1, 11.9,1,1, -3.723, 10435.359, 395.122, 52761.646 24/01/06,00:54:42,11,07,1, 11.9,1,1, -3.723, 10435.361, 395.148, 52761.591 24/01/06,00:54:42,12,07,1, 11.9,1,1, -3.723, 10435.340, 395.129, 52761.590 24/01/06,00:54:42,13,07,1, 11.9,1,1, -3.723, 10435.346, 395.133, 52761.657 24/01/06,00:54:42,14,07,1, 11.9,1,1, -3.723, 10435.315, 395.137, 52761.654 24/01/06,00:54:42,15,07,1, 11.9,1,1, -3.723, 10435.343, 395.117, 52761.606 24/01/06,00:54:42,16,07,1, 11.9,1,1, -3.723, 10435.333, 395.118, 52761.575 24/01/06,00:54:42,17,07,1, 11.9,1,1, -3.723, 10435.320, 395.123, 52761.642 24/01/06,00:54:42,18,07,1, 11.9,1,1, -3.723, 10435.325, 395.144, 52761.586 24/01/06,00:54:42,19,07,1, 11.9,1,1, -3.723, 10435.306, 395.110, 52761.568 24/01/06,00:54:43,00,06,1, 11.9,1,1, -3.721, 10435.302, 395.110, 52761.568 24/01/06,00:54:43,01,06,1, 11.9,1,1, -3.721, 10435.302, 395.133, 52761.562 24/01/06,00:54:43,02,06,1, 11.9,1,1, -3.721, 10435.294, 395.139, 52761.613 24/01/06,00:54:43,03,06,1, 11.9,1,1, -3.721, 10435.318, 395.128, 52761.633 24/01/06,00:54:43,04,06,1, 11.9,1,1, -3.721, 10435.330, 395.123, 52761.525 24/01/06,00:54:43,05,06,1, 11.9,1,1, -3.721, 10435.327, 395.129, 52761.527 24/01/06,00:54:43,06,06,1, 11.9,1,1, -3.721, 10435.324, 395.139, 52761.551 24/01/06,00:54:43,07,06,1, 11.9,1,1, -3.721, 10435.293, 395.136, 52761.573 24/01/06,00:54:43,08,06,1, 11.9,1,1, -3.721, 10435.302, 395.149, 52761.650 24/01/06,00:54:43,09,06,1, 11.9,1,1, -3.721, 10435.276, 395.143, 52761.661 24/01/06,00:54:43,10,06,1, 11.9,1,1, -3.721, 10435.298, 395.120, 52761.629 24/01/06,00:54:43,11,06,1, 11.9,1,1, -3.721, 10435.303, 395.105, 52761.555 24/01/06,00:54:43,12,06,1, 11.9,1,1, -3.721, 10435.320, 395.144, 52761.572 24/01/06,00:54:43,13,06,1, 11.9,1,1, -3.721, 10435.254, 395.133, 52761.524 24/01/06,00:54:43,14,06,1, 11.9,1,1, -3.721, 10435.271, 395.137, 52761.626 24/01/06,00:54:43,15,06,1, 11.9,1,1, -3.721, 10435.258, 395.131, 52761.561 24/01/06,00:54:43,16,06,1, 11.9,1,1, -3.721, 10435.258, 395.138, 52761.605 24/01/06,00:54:43,17,06,1, 11.9,1,1, -3.721, 10435.282, 395.126, 52761.640 24/01/06,00:54:43,18,06,1, 11.9,1,1, -3.721, 10435.258, 395.119, 52761.596 24/01/06,00:54:43,19,06,1, 11.9,1,1, -3.721, 10435.255, 395.102, 52761.551 24/01/06,00:54:44,00,07,1, 12.0,1,1, -3.721, 10435.252, 395.102, 52761.551 24/01/06,00:54:44,01,07,1, 12.0,1,1, -3.721, 10435.276, 395.087, 52761.571 24/01/06,00:54:44,02,07,1, 12.0,1,1, -3.721, 10435.262, 395.118, 52761.570 24/01/06,00:54:44,03,07,1, 12.0,1,1, -3.721, 10435.274, 395.098, 52761.579 24/01/06,00:54:44,04,07,1, 12.0,1,1, -3.721, 10435.258, 395.090, 52761.583 24/01/06,00:54:44,05,07,1, 12.0,1,1, -3.721, 10435.277, 395.095, 52761.549 24/01/06,00:54:44,06,07,1, 12.0,1,1, -3.721, 10435.249, 395.101, 52761.535 24/01/06,00:54:44,07,07,1, 12.0,1,1, -3.721, 10435.252, 395.122, 52761.608 24/01/06,00:54:44,08,07,1, 12.0,1,1, -3.721, 10435.242, 395.118, 52761.576 24/01/06,00:54:44,09,07,1, 12.0,1,1, -3.721, 10435.225, 395.117, 52761.648 24/01/06,00:54:44,10,07,1, 12.0,1,1, -3.721, 10435.262, 395.111, 52761.559 24/01/06,00:54:44,11,07,1, 12.0,1,1, -3.721, 10435.248, 395.118, 52761.640 24/01/06,00:54:44,12,07,1, 12.0,1,1, -3.721, 10435.252, 395.094, 52761.634 24/01/06,00:54:44,13,07,1, 12.0,1,1, -3.721, 10435.235, 395.110, 52761.623 24/01/06,00:54:44,14,07,1, 12.0,1,1, -3.721, 10435.228, 395.125, 52761.580 24/01/06,00:54:44,15,07,1, 12.0,1,1, -3.721, 10435.239, 395.126, 52761.614 24/01/06,00:54:44,16,07,1, 12.0,1,1, -3.721, 10435.244, 395.105, 52761.624 24/01/06,00:54:44,17,07,1, 12.0,1,1, -3.721, 10435.252, 395.101, 52761.607 24/01/06,00:54:44,18,07,1, 12.0,1,1, -3.721, 10435.235, 395.106, 52761.579 24/01/06,00:54:44,19,07,1, 12.0,1,1, -3.721, 10435.239, 395.122, 52761.537 24/01/06,00:54:45,00,07,1, 11.9,1,1, -3.723, 10435.236, 395.122, 52761.537 24/01/06,00:54:45,01,07,1, 11.9,1,1, -3.723, 10435.221, 395.122, 52761.551 24/01/06,00:54:45,02,07,1, 11.9,1,1, -3.723, 10435.236, 395.112, 52761.614 24/01/06,00:54:45,03,07,1, 11.9,1,1, -3.723, 10435.214, 395.113, 52761.603 24/01/06,00:54:45,04,07,1, 11.9,1,1, -3.723, 10435.230, 395.121, 52761.549 24/01/06,00:54:45,05,07,1, 11.9,1,1, -3.723, 10435.224, 395.135, 52761.562 24/01/06,00:54:45,06,07,1, 11.9,1,1, -3.723, 10435.203, 395.127, 52761.524 24/01/06,00:54:45,07,07,1, 11.9,1,1, -3.723, 10435.191, 395.111, 52761.603 24/01/06,00:54:45,08,07,1, 11.9,1,1, -3.723, 10435.200, 395.097, 52761.512 24/01/06,00:54:45,09,07,1, 11.9,1,1, -3.723, 10435.202, 395.117, 52761.580 24/01/06,00:54:45,10,07,1, 11.9,1,1, -3.723, 10435.177, 395.131, 52761.592 24/01/06,00:54:45,11,07,1, 11.9,1,1, -3.723, 10435.211, 395.131, 52761.635 24/01/06,00:54:45,12,07,1, 11.9,1,1, -3.723, 10435.197, 395.107, 52761.577 24/01/06,00:54:45,13,07,1, 11.9,1,1, -3.723, 10435.179, 395.127, 52761.608 24/01/06,00:54:45,14,07,1, 11.9,1,1, -3.723, 10435.194, 395.097, 52761.531 24/01/06,00:54:45,15,07,1, 11.9,1,1, -3.723, 10435.197, 395.121, 52761.522 24/01/06,00:54:45,16,07,1, 11.9,1,1, -3.723, 10435.157, 395.107, 52761.548 24/01/06,00:54:45,17,07,1, 11.9,1,1, -3.723, 10435.169, 395.117, 52761.626 24/01/06,00:54:45,18,07,1, 11.9,1,1, -3.723, 10435.162, 395.117, 52761.598 24/01/06,00:54:45,19,07,1, 11.9,1,1, -3.723, 10435.176, 395.121, 52761.571 24/01/06,00:54:46,00,07,1, 11.9,1,1, -3.724, 10435.169, 395.121, 52761.571 24/01/06,00:54:46,01,07,1, 11.9,1,1, -3.724, 10435.170, 395.108, 52761.588 24/01/06,00:54:46,02,07,1, 11.9,1,1, -3.724, 10435.150, 395.125, 52761.612 24/01/06,00:54:46,03,07,1, 11.9,1,1, -3.724, 10435.130, 395.116, 52761.555 24/01/06,00:54:46,04,07,1, 11.9,1,1, -3.724, 10435.144, 395.116, 52761.505 24/01/06,00:54:46,05,07,1, 11.9,1,1, -3.724, 10435.119, 395.113, 52761.538 24/01/06,00:54:46,06,07,1, 11.9,1,1, -3.724, 10435.129, 395.119, 52761.565 24/01/06,00:54:46,07,07,1, 11.9,1,1, -3.724, 10435.127, 395.107, 52761.569 24/01/06,00:54:46,08,07,1, 11.9,1,1, -3.724, 10435.125, 395.089, 52761.469 24/01/06,00:54:46,09,07,1, 11.9,1,1, -3.724, 10435.138, 395.100, 52761.518 24/01/06,00:54:46,10,07,1, 11.9,1,1, -3.724, 10435.146, 395.091, 52761.552 24/01/06,00:54:46,11,07,1, 11.9,1,1, -3.724, 10435.116, 395.099, 52761.546 24/01/06,00:54:46,12,07,1, 11.9,1,1, -3.724, 10435.142, 395.086, 52761.614 24/01/06,00:54:46,13,07,1, 11.9,1,1, -3.724, 10435.127, 395.076, 52761.450 24/01/06,00:54:46,14,07,1, 11.9,1,1, -3.724, 10435.113, 395.086, 52761.521 24/01/06,00:54:46,15,07,1, 11.9,1,1, -3.724, 10435.125, 395.096, 52761.483 24/01/06,00:54:46,16,07,1, 11.9,1,1, -3.724, 10435.105, 395.100, 52761.612 24/01/06,00:54:46,17,07,1, 11.9,1,1, -3.724, 10435.084, 395.092, 52761.549 24/01/06,00:54:46,18,07,1, 11.9,1,1, -3.724, 10435.101, 395.085, 52761.546 24/01/06,00:54:46,19,07,1, 11.9,1,1, -3.724, 10435.125, 395.077, 52761.557 24/01/06,00:54:47,00,07,1, 11.8,1,1, -3.722, 10435.119, 395.077, 52761.557 24/01/06,00:54:47,01,07,1, 11.8,1,1, -3.722, 10435.098, 395.064, 52761.555 24/01/06,00:54:47,02,07,1, 11.8,1,1, -3.722, 10435.091, 395.088, 52761.572 24/01/06,00:54:47,03,07,1, 11.8,1,1, -3.722, 10435.104, 395.059, 52761.589 24/01/06,00:54:47,04,07,1, 11.8,1,1, -3.722, 10435.078, 395.076, 52761.583 24/01/06,00:54:47,05,07,1, 11.8,1,1, -3.722, 10435.088, 395.087, 52761.530 24/01/06,00:54:47,06,07,1, 11.8,1,1, -3.722, 10435.062, 395.061, 52761.539 24/01/06,00:54:47,07,07,1, 11.8,1,1, -3.722, 10435.080, 395.069, 52761.477 24/01/06,00:54:47,08,07,1, 11.8,1,1, -3.722, 10435.076, 395.060, 52761.448 24/01/06,00:54:47,09,07,1, 11.8,1,1, -3.722, 10435.064, 395.062, 52761.538 24/01/06,00:54:47,10,07,1, 11.8,1,1, -3.722, 10435.073, 395.050, 52761.527 24/01/06,00:54:47,11,07,1, 11.8,1,1, -3.722, 10435.046, 395.062, 52761.601 24/01/06,00:54:47,12,07,1, 11.8,1,1, -3.722, 10435.057, 395.053, 52761.537 24/01/06,00:54:47,13,07,1, 11.8,1,1, -3.722, 10435.055, 395.073, 52761.536 24/01/06,00:54:47,14,07,1, 11.8,1,1, -3.722, 10435.052, 395.059, 52761.563 24/01/06,00:54:47,15,07,1, 11.8,1,1, -3.722, 10435.036, 395.074, 52761.713 24/01/06,00:54:47,16,07,1, 11.8,1,1, -3.722, 10435.027, 395.034, 52761.528 24/01/06,00:54:47,17,07,1, 11.8,1,1, -3.722, 10435.045, 395.049, 52761.569 24/01/06,00:54:47,18,07,1, 11.8,1,1, -3.722, 10435.034, 395.058, 52761.615 24/01/06,00:54:47,19,07,1, 11.8,1,1, -3.722, 10435.039, 395.036, 52761.557 24/01/06,00:54:48,00,07,1, 11.9,1,1, -3.725, 10435.035, 395.036, 52761.557 24/01/06,00:54:48,01,07,1, 11.9,1,1, -3.725, 10435.020, 395.048, 52761.561 24/01/06,00:54:48,02,07,1, 11.9,1,1, -3.725, 10435.025, 395.024, 52761.488 24/01/06,00:54:48,03,07,1, 11.9,1,1, -3.725, 10435.010, 395.036, 52761.477 24/01/06,00:54:48,04,07,1, 11.9,1,1, -3.725, 10435.001, 395.022, 52761.480 24/01/06,00:54:48,05,07,1, 11.9,1,1, -3.725, 10434.989, 395.015, 52761.546 24/01/06,00:54:48,06,07,1, 11.9,1,1, -3.725, 10435.019, 395.032, 52761.566 24/01/06,00:54:48,07,07,1, 11.9,1,1, -3.725, 10435.029, 395.023, 52761.568 24/01/06,00:54:48,08,07,1, 11.9,1,1, -3.725, 10435.020, 395.022, 52761.475 24/01/06,00:54:48,09,07,1, 11.9,1,1, -3.725, 10435.025, 395.011, 52761.478 24/01/06,00:54:48,10,07,1, 11.9,1,1, -3.725, 10435.013, 395.024, 52761.554 24/01/06,00:54:48,11,07,1, 11.9,1,1, -3.725, 10434.991, 395.022, 52761.544 24/01/06,00:54:48,12,07,1, 11.9,1,1, -3.725, 10434.988, 395.017, 52761.538 24/01/06,00:54:48,13,07,1, 11.9,1,1, -3.725, 10434.990, 395.005, 52761.546 24/01/06,00:54:48,14,07,1, 11.9,1,1, -3.725, 10434.984, 395.002, 52761.504 24/01/06,00:54:48,15,07,1, 11.9,1,1, -3.725, 10434.995, 395.007, 52761.513 24/01/06,00:54:48,16,07,1, 11.9,1,1, -3.725, 10434.981, 395.003, 52761.507 24/01/06,00:54:48,17,07,1, 11.9,1,1, -3.725, 10434.973, 394.983, 52761.473 24/01/06,00:54:48,18,07,1, 11.9,1,1, -3.725, 10434.994, 394.980, 52761.487 24/01/06,00:54:48,19,07,1, 11.9,1,1, -3.725, 10434.971, 395.010, 52761.503 24/01/06,00:54:49,00,07,1, 11.9,1,1, -3.725, 10434.968, 395.010, 52761.503 24/01/06,00:54:49,01,07,1, 11.9,1,1, -3.725, 10434.972, 394.989, 52761.480 24/01/06,00:54:49,02,07,1, 11.9,1,1, -3.725, 10434.973, 394.999, 52761.544 24/01/06,00:54:49,03,07,1, 11.9,1,1, -3.725, 10434.981, 394.979, 52761.554 24/01/06,00:54:49,04,07,1, 11.9,1,1, -3.725, 10434.984, 395.002, 52761.554 24/01/06,00:54:49,05,07,1, 11.9,1,1, -3.725, 10434.975, 394.978, 52761.501 24/01/06,00:54:49,06,07,1, 11.9,1,1, -3.725, 10434.963, 395.023, 52761.529 24/01/06,00:54:49,07,07,1, 11.9,1,1, -3.725, 10434.956, 394.983, 52761.486 24/01/06,00:54:49,08,07,1, 11.9,1,1, -3.725, 10434.973, 395.005, 52761.446 24/01/06,00:54:49,09,07,1, 11.9,1,1, -3.725, 10434.975, 394.978, 52761.486 24/01/06,00:54:49,10,07,1, 11.9,1,1, -3.725, 10434.973, 394.997, 52761.571 24/01/06,00:54:49,11,07,1, 11.9,1,1, -3.725, 10434.959, 394.993, 52761.505 24/01/06,00:54:49,12,07,1, 11.9,1,1, -3.725, 10434.967, 394.990, 52761.578 24/01/06,00:54:49,13,07,1, 11.9,1,1, -3.725, 10434.937, 395.006, 52761.477 24/01/06,00:54:49,14,07,1, 11.9,1,1, -3.725, 10434.968, 394.977, 52761.529 24/01/06,00:54:49,15,07,1, 11.9,1,1, -3.725, 10434.981, 394.975, 52761.458 24/01/06,00:54:49,16,07,1, 11.9,1,1, -3.725, 10434.963, 394.956, 52761.504 24/01/06,00:54:49,17,07,1, 11.9,1,1, -3.725, 10434.961, 395.001, 52761.548 24/01/06,00:54:49,18,07,1, 11.9,1,1, -3.725, 10434.944, 394.989, 52761.492 24/01/06,00:54:49,19,07,1, 11.9,1,1, -3.725, 10434.970, 394.996, 52761.541 24/01/06,00:54:50,00,07,1, 11.9,1,1, -3.721, 10434.968, 394.996, 52761.541 24/01/06,00:54:50,01,07,1, 11.9,1,1, -3.721, 10434.956, 395.000, 52761.473 24/01/06,00:54:50,02,07,1, 11.9,1,1, -3.721, 10434.937, 394.993, 52761.476 24/01/06,00:54:50,03,07,1, 11.9,1,1, -3.721, 10434.962, 394.974, 52761.470 24/01/06,00:54:50,04,07,1, 11.9,1,1, -3.721, 10434.939, 394.980, 52761.526 24/01/06,00:54:50,05,07,1, 11.9,1,1, -3.721, 10434.925, 394.982, 52761.533 24/01/06,00:54:50,06,07,1, 11.9,1,1, -3.721, 10434.925, 395.008, 52761.468 24/01/06,00:54:50,07,07,1, 11.9,1,1, -3.721, 10434.963, 394.981, 52761.375 24/01/06,00:54:50,08,07,1, 11.9,1,1, -3.721, 10434.926, 394.995, 52761.491 24/01/06,00:54:50,09,07,1, 11.9,1,1, -3.721, 10434.933, 394.958, 52761.487 24/01/06,00:54:50,10,07,1, 11.9,1,1, -3.721, 10434.931, 394.967, 52761.468 24/01/06,00:54:50,11,07,1, 11.9,1,1, -3.721, 10434.930, 394.970, 52761.552 24/01/06,00:54:50,12,07,1, 11.9,1,1, -3.721, 10434.946, 394.980, 52761.490 24/01/06,00:54:50,13,07,1, 11.9,1,1, -3.721, 10434.926, 394.973, 52761.481 24/01/06,00:54:50,14,07,1, 11.9,1,1, -3.721, 10434.943, 394.985, 52761.520 24/01/06,00:54:50,15,07,1, 11.9,1,1, -3.721, 10434.943, 394.984, 52761.499 24/01/06,00:54:50,16,07,1, 11.9,1,1, -3.721, 10434.928, 394.997, 52761.569 24/01/06,00:54:50,17,07,1, 11.9,1,1, -3.721, 10434.916, 394.976, 52761.560 24/01/06,00:54:50,18,07,1, 11.9,1,1, -3.721, 10434.914, 394.986, 52761.474 24/01/06,00:54:50,19,07,1, 11.9,1,1, -3.721, 10434.901, 394.977, 52761.561 24/01/06,00:54:51,00,08,1, 11.9,1,1, -3.729, 10434.893, 394.977, 52761.561 24/01/06,00:54:51,01,08,1, 11.9,1,1, -3.729, 10434.909, 394.984, 52761.489 24/01/06,00:54:51,02,08,1, 11.9,1,1, -3.729, 10434.928, 394.983, 52761.459 24/01/06,00:54:51,03,08,1, 11.9,1,1, -3.729, 10434.939, 394.996, 52761.548 24/01/06,00:54:51,04,08,1, 11.9,1,1, -3.729, 10434.906, 394.975, 52761.526 24/01/06,00:54:51,05,08,1, 11.9,1,1, -3.729, 10434.914, 395.000, 52761.546 24/01/06,00:54:51,06,08,1, 11.9,1,1, -3.729, 10434.910, 394.985, 52761.558 24/01/06,00:54:51,07,08,1, 11.9,1,1, -3.729, 10434.924, 394.974, 52761.466 24/01/06,00:54:51,08,08,1, 11.9,1,1, -3.729, 10434.896, 394.963, 52761.349 24/01/06,00:54:51,09,08,1, 11.9,1,1, -3.729, 10434.888, 394.981, 52761.578 24/01/06,00:54:51,10,08,1, 11.9,1,1, -3.729, 10434.920, 394.967, 52761.610 24/01/06,00:54:51,11,08,1, 11.9,1,1, -3.729, 10434.938, 394.946, 52761.559 24/01/06,00:54:51,12,08,1, 11.9,1,1, -3.729, 10434.925, 394.970, 52761.493 24/01/06,00:54:51,13,08,1, 11.9,1,1, -3.729, 10434.921, 394.956, 52761.574 24/01/06,00:54:51,14,08,1, 11.9,1,1, -3.729, 10434.908, 394.958, 52761.515 24/01/06,00:54:51,15,08,1, 11.9,1,1, -3.729, 10434.923, 394.980, 52761.489 24/01/06,00:54:51,16,08,1, 11.9,1,1, -3.729, 10434.919, 394.959, 52761.488 24/01/06,00:54:51,17,08,1, 11.9,1,1, -3.729, 10434.928, 394.964, 52761.485 24/01/06,00:54:51,18,08,1, 11.9,1,1, -3.729, 10434.919, 394.958, 52761.468 24/01/06,00:54:51,19,08,1, 11.9,1,1, -3.729, 10434.898, 394.950, 52761.514 24/01/06,00:54:52,00,08,1, 11.9,1,1, -3.723, 10434.893, 394.950, 52761.514 24/01/06,00:54:52,01,08,1, 11.9,1,1, -3.723, 10434.935, 394.973, 52761.725 24/01/06,00:54:52,02,08,1, 11.9,1,1, -3.723, 10434.928, 394.940, 52761.385 24/01/06,00:54:52,03,08,1, 11.9,1,1, -3.723, 10434.929, 394.951, 52761.487 24/01/06,00:54:52,04,08,1, 11.9,1,1, -3.723, 10434.927, 394.955, 52761.478 24/01/06,00:54:52,05,08,1, 11.9,1,1, -3.723, 10434.907, 394.952, 52761.523 24/01/06,00:54:52,06,08,1, 11.9,1,1, -3.723, 10434.933, 394.956, 52761.536 24/01/06,00:54:52,07,08,1, 11.9,1,1, -3.723, 10434.922, 394.965, 52761.447 24/01/06,00:54:52,08,08,1, 11.9,1,1, -3.723, 10434.935, 394.938, 52761.430 24/01/06,00:54:52,09,08,1, 11.9,1,1, -3.723, 10434.925, 394.956, 52761.487 24/01/06,00:54:52,10,08,1, 11.9,1,1, -3.723, 10434.925, 394.935, 52761.454 24/01/06,00:54:52,11,08,1, 11.9,1,1, -3.723, 10434.925, 394.948, 52761.477 24/01/06,00:54:52,12,08,1, 11.9,1,1, -3.723, 10434.920, 394.933, 52761.522 24/01/06,00:54:52,13,08,1, 11.9,1,1, -3.723, 10434.901, 394.940, 52761.496 24/01/06,00:54:52,14,08,1, 11.9,1,1, -3.723, 10434.889, 394.947, 52761.501 24/01/06,00:54:52,15,08,1, 11.9,1,1, -3.723, 10434.933, 394.956, 52761.483 24/01/06,00:54:52,16,08,1, 11.9,1,1, -3.723, 10434.926, 394.943, 52761.495 24/01/06,00:54:52,17,08,1, 11.9,1,1, -3.723, 10434.931, 394.949, 52761.453 24/01/06,00:54:52,18,08,1, 11.9,1,1, -3.723, 10434.930, 394.919, 52761.474 24/01/06,00:54:52,19,08,1, 11.9,1,1, -3.723, 10434.901, 394.948, 52761.480 24/01/06,00:54:53,00,08,1, 11.9,1,1, -3.721, 10434.893, 394.948, 52761.480 24/01/06,00:54:53,01,08,1, 11.9,1,1, -3.721, 10434.924, 394.943, 52761.467 24/01/06,00:54:53,02,08,1, 11.9,1,1, -3.721, 10434.893, 394.914, 52761.503 24/01/06,00:54:53,03,08,1, 11.9,1,1, -3.721, 10434.906, 394.938, 52761.476 24/01/06,00:54:53,04,08,1, 11.9,1,1, -3.721, 10434.903, 394.937, 52761.468 24/01/06,00:54:53,05,08,1, 11.9,1,1, -3.721, 10434.918, 394.947, 52761.499 24/01/06,00:54:53,06,08,1, 11.9,1,1, -3.721, 10434.926, 394.945, 52761.450 24/01/06,00:54:53,07,08,1, 11.9,1,1, -3.721, 10434.911, 394.941, 52761.529 24/01/06,00:54:53,08,08,1, 11.9,1,1, -3.721, 10434.921, 394.931, 52761.458 24/01/06,00:54:53,09,08,1, 11.9,1,1, -3.721, 10434.903, 394.943, 52761.503 24/01/06,00:54:53,10,08,1, 11.9,1,1, -3.721, 10434.880, 394.923, 52761.471 24/01/06,00:54:53,11,08,1, 11.9,1,1, -3.721, 10434.923, 394.937, 52761.467 24/01/06,00:54:53,12,08,1, 11.9,1,1, -3.721, 10434.897, 394.928, 52761.502 24/01/06,00:54:53,13,08,1, 11.9,1,1, -3.721, 10434.898, 394.927, 52761.477 24/01/06,00:54:53,14,08,1, 11.9,1,1, -3.721, 10434.905, 394.934, 52761.527 24/01/06,00:54:53,15,08,1, 11.9,1,1, -3.721, 10434.898, 394.928, 52761.535 24/01/06,00:54:53,16,08,1, 11.9,1,1, -3.721, 10434.885, 394.932, 52761.504 24/01/06,00:54:53,17,08,1, 11.9,1,1, -3.721, 10434.901, 394.932, 52761.515 24/01/06,00:54:53,18,08,1, 11.9,1,1, -3.721, 10434.882, 394.932, 52761.496 24/01/06,00:54:53,19,08,1, 11.9,1,1, -3.721, 10434.887, 394.913, 52761.472 24/01/06,00:54:54,00,08,1, 12.0,1,1, -3.721, 10434.885, 394.913, 52761.472 24/01/06,00:54:54,01,08,1, 12.0,1,1, -3.721, 10434.886, 394.916, 52761.520 24/01/06,00:54:54,02,08,1, 12.0,1,1, -3.721, 10434.863, 394.926, 52761.456 24/01/06,00:54:54,03,08,1, 12.0,1,1, -3.721, 10434.889, 394.927, 52761.452 24/01/06,00:54:54,04,08,1, 12.0,1,1, -3.721, 10434.872, 394.941, 52761.473 24/01/06,00:54:54,05,08,1, 12.0,1,1, -3.721, 10434.876, 394.936, 52761.488 24/01/06,00:54:54,06,08,1, 12.0,1,1, -3.721, 10434.884, 394.923, 52761.479 24/01/06,00:54:54,07,08,1, 12.0,1,1, -3.721, 10434.894, 394.925, 52761.501 24/01/06,00:54:54,08,08,1, 12.0,1,1, -3.721, 10434.882, 394.932, 52761.480 24/01/06,00:54:54,09,08,1, 12.0,1,1, -3.721, 10434.867, 394.925, 52761.506 24/01/06,00:54:54,10,08,1, 12.0,1,1, -3.721, 10434.872, 394.951, 52761.503 24/01/06,00:54:54,11,08,1, 12.0,1,1, -3.721, 10434.867, 394.939, 52761.454 24/01/06,00:54:54,12,08,1, 12.0,1,1, -3.721, 10434.856, 394.925, 52761.478 24/01/06,00:54:54,13,08,1, 12.0,1,1, -3.721, 10434.864, 394.944, 52761.445 24/01/06,00:54:54,14,08,1, 12.0,1,1, -3.721, 10434.889, 394.935, 52761.469 24/01/06,00:54:54,15,08,1, 12.0,1,1, -3.721, 10434.889, 394.943, 52761.472 24/01/06,00:54:54,16,08,1, 12.0,1,1, -3.721, 10434.883, 394.916, 52761.479 24/01/06,00:54:54,17,08,1, 12.0,1,1, -3.721, 10434.899, 394.931, 52761.470 24/01/06,00:54:54,18,08,1, 12.0,1,1, -3.721, 10434.892, 394.906, 52761.480 24/01/06,00:54:54,19,08,1, 12.0,1,1, -3.721, 10434.886, 394.919, 52761.486 24/01/06,00:54:55,00,08,1, 11.8,1,1, -3.723, 10434.885, 394.919, 52761.486 24/01/06,00:54:55,01,08,1, 11.8,1,1, -3.723, 10434.888, 394.923, 52761.499 24/01/06,00:54:55,02,08,1, 11.8,1,1, -3.723, 10434.878, 394.932, 52761.510 24/01/06,00:54:55,03,08,1, 11.8,1,1, -3.723, 10434.876, 394.935, 52761.507 24/01/06,00:54:55,04,08,1, 11.8,1,1, -3.723, 10434.873, 394.919, 52761.477 24/01/06,00:54:55,05,08,1, 11.8,1,1, -3.723, 10434.857, 394.936, 52761.480 24/01/06,00:54:55,06,08,1, 11.8,1,1, -3.723, 10434.893, 394.908, 52761.462 24/01/06,00:54:55,07,08,1, 11.8,1,1, -3.723, 10434.865, 394.917, 52761.554 24/01/06,00:54:55,08,08,1, 11.8,1,1, -3.723, 10434.852, 394.942, 52761.439 24/01/06,00:54:55,09,08,1, 11.8,1,1, -3.723, 10434.875, 394.929, 52761.539 24/01/06,00:54:55,10,08,1, 11.8,1,1, -3.723, 10434.855, 394.913, 52761.513 24/01/06,00:54:55,11,08,1, 11.8,1,1, -3.723, 10434.875, 394.899, 52761.503 24/01/06,00:54:55,12,08,1, 11.8,1,1, -3.723, 10434.878, 394.917, 52761.477 24/01/06,00:54:55,13,08,1, 11.8,1,1, -3.723, 10434.871, 394.892, 52761.490 24/01/06,00:54:55,14,08,1, 11.8,1,1, -3.723, 10434.866, 394.913, 52761.593 24/01/06,00:54:55,15,08,1, 11.8,1,1, -3.723, 10434.871, 394.927, 52761.512 24/01/06,00:54:55,16,08,1, 11.8,1,1, -3.723, 10434.882, 394.924, 52761.434 24/01/06,00:54:55,17,08,1, 11.8,1,1, -3.723, 10434.881, 394.925, 52761.459 24/01/06,00:54:55,18,08,1, 11.8,1,1, -3.723, 10434.852, 394.922, 52761.491 24/01/06,00:54:55,19,08,1, 11.8,1,1, -3.723, 10434.880, 394.909, 52761.543 24/01/06,00:54:56,00,07,1, 11.9,1,1, -3.721, 10434.877, 394.909, 52761.543 24/01/06,00:54:56,01,07,1, 11.9,1,1, -3.721, 10434.851, 394.914, 52761.546 24/01/06,00:54:56,02,07,1, 11.9,1,1, -3.721, 10434.840, 394.910, 52761.576 24/01/06,00:54:56,03,07,1, 11.9,1,1, -3.721, 10434.856, 394.895, 52761.550 24/01/06,00:54:56,04,07,1, 11.9,1,1, -3.721, 10434.852, 394.914, 52761.572 24/01/06,00:54:56,05,07,1, 11.9,1,1, -3.721, 10434.842, 394.903, 52761.485 24/01/06,00:54:56,06,07,1, 11.9,1,1, -3.721, 10434.860, 394.901, 52761.462 24/01/06,00:54:56,07,07,1, 11.9,1,1, -3.721, 10434.884, 394.916, 52761.520 24/01/06,00:54:56,08,07,1, 11.9,1,1, -3.721, 10434.849, 394.900, 52761.512 24/01/06,00:54:56,09,07,1, 11.9,1,1, -3.721, 10434.858, 394.907, 52761.516 24/01/06,00:54:56,10,07,1, 11.9,1,1, -3.721, 10434.869, 394.886, 52761.487 24/01/06,00:54:56,11,07,1, 11.9,1,1, -3.721, 10434.857, 394.897, 52761.497 24/01/06,00:54:56,12,07,1, 11.9,1,1, -3.721, 10434.878, 394.908, 52761.555 24/01/06,00:54:56,13,07,1, 11.9,1,1, -3.721, 10434.850, 394.948, 52761.465 24/01/06,00:54:56,14,07,1, 11.9,1,1, -3.721, 10434.850, 394.919, 52761.522 24/01/06,00:54:56,15,07,1, 11.9,1,1, -3.721, 10434.848, 394.893, 52761.470 24/01/06,00:54:56,16,07,1, 11.9,1,1, -3.721, 10434.847, 394.904, 52761.505 24/01/06,00:54:56,17,07,1, 11.9,1,1, -3.721, 10434.862, 394.925, 52761.442 24/01/06,00:54:56,18,07,1, 11.9,1,1, -3.721, 10434.854, 394.910, 52761.385 24/01/06,00:54:56,19,07,1, 11.9,1,1, -3.721, 10434.857, 394.902, 52761.517 24/01/06,00:54:57,00,08,1, 11.9,1,1, -3.721, 10434.852, 394.902, 52761.517 24/01/06,00:54:57,01,08,1, 11.9,1,1, -3.721, 10434.846, 394.935, 52761.457 24/01/06,00:54:57,02,08,1, 11.9,1,1, -3.721, 10434.877, 394.919, 52761.519 24/01/06,00:54:57,03,08,1, 11.9,1,1, -3.721, 10434.854, 394.918, 52761.504 24/01/06,00:54:57,04,08,1, 11.9,1,1, -3.721, 10434.841, 394.927, 52761.528 24/01/06,00:54:57,05,08,1, 11.9,1,1, -3.721, 10434.851, 394.916, 52761.520 24/01/06,00:54:57,06,08,1, 11.9,1,1, -3.721, 10434.841, 394.914, 52761.498 24/01/06,00:54:57,07,08,1, 11.9,1,1, -3.721, 10434.838, 394.911, 52761.546 24/01/06,00:54:57,08,08,1, 11.9,1,1, -3.721, 10434.846, 394.925, 52761.421 24/01/06,00:54:57,09,08,1, 11.9,1,1, -3.721, 10434.824, 394.882, 52761.516 24/01/06,00:54:57,10,08,1, 11.9,1,1, -3.721, 10434.846, 394.895, 52761.447 24/01/06,00:54:57,11,08,1, 11.9,1,1, -3.721, 10434.843, 394.892, 52761.450 24/01/06,00:54:57,12,08,1, 11.9,1,1, -3.721, 10434.833, 394.899, 52761.495 24/01/06,00:54:57,13,08,1, 11.9,1,1, -3.721, 10434.855, 394.899, 52761.500 24/01/06,00:54:57,14,08,1, 11.9,1,1, -3.721, 10434.863, 394.895, 52761.513 24/01/06,00:54:57,15,08,1, 11.9,1,1, -3.721, 10434.856, 394.917, 52761.546 24/01/06,00:54:57,16,08,1, 11.9,1,1, -3.721, 10434.809, 394.906, 52761.484 24/01/06,00:54:57,17,08,1, 11.9,1,1, -3.721, 10434.831, 394.898, 52761.506 24/01/06,00:54:57,18,08,1, 11.9,1,1, -3.721, 10434.835, 394.900, 52761.462 24/01/06,00:54:57,19,08,1, 11.9,1,1, -3.721, 10434.861, 394.912, 52761.467 24/01/06,00:54:58,00,08,1, 11.8,1,1, -3.723, 10434.860, 394.912, 52761.467 24/01/06,00:54:58,01,08,1, 11.8,1,1, -3.723, 10434.826, 394.921, 52761.553 24/01/06,00:54:58,02,08,1, 11.8,1,1, -3.723, 10434.811, 394.921, 52761.508 24/01/06,00:54:58,03,08,1, 11.8,1,1, -3.723, 10434.825, 394.934, 52761.501 24/01/06,00:54:58,04,08,1, 11.8,1,1, -3.723, 10434.830, 394.909, 52761.467 24/01/06,00:54:58,05,08,1, 11.8,1,1, -3.723, 10434.806, 394.908, 52761.430 24/01/06,00:54:58,06,08,1, 11.8,1,1, -3.723, 10434.815, 394.915, 52761.484 24/01/06,00:54:58,07,08,1, 11.8,1,1, -3.723, 10434.806, 394.904, 52761.479 24/01/06,00:54:58,08,08,1, 11.8,1,1, -3.723, 10434.810, 394.901, 52761.485 24/01/06,00:54:58,09,08,1, 11.8,1,1, -3.723, 10434.799, 394.925, 52761.532 24/01/06,00:54:58,10,08,1, 11.8,1,1, -3.723, 10434.817, 394.888, 52761.467 24/01/06,00:54:58,11,08,1, 11.8,1,1, -3.723, 10434.822, 394.936, 52761.479 24/01/06,00:54:58,12,08,1, 11.8,1,1, -3.723, 10434.799, 394.936, 52761.447 24/01/06,00:54:58,13,08,1, 11.8,1,1, -3.723, 10434.823, 394.931, 52761.558 24/01/06,00:54:58,14,08,1, 11.8,1,1, -3.723, 10434.794, 394.929, 52761.492 24/01/06,00:54:58,15,08,1, 11.8,1,1, -3.723, 10434.788, 394.925, 52761.522 24/01/06,00:54:58,16,08,1, 11.8,1,1, -3.723, 10434.805, 394.928, 52761.518 24/01/06,00:54:58,17,08,1, 11.8,1,1, -3.723, 10434.773, 394.915, 52761.549 24/01/06,00:54:58,18,08,1, 11.8,1,1, -3.723, 10434.796, 394.926, 52761.538 24/01/06,00:54:58,19,08,1, 11.8,1,1, -3.723, 10434.799, 394.935, 52761.470 24/01/06,00:54:59,00,07,1, 11.9,1,1, -3.721, 10434.793, 394.935, 52761.470 24/01/06,00:54:59,01,07,1, 11.9,1,1, -3.721, 10434.791, 394.923, 52761.473 24/01/06,00:54:59,02,07,1, 11.9,1,1, -3.721, 10434.777, 394.925, 52761.569 24/01/06,00:54:59,03,07,1, 11.9,1,1, -3.721, 10434.778, 394.951, 52761.693 24/01/06,00:54:59,04,07,1, 11.9,1,1, -3.721, 10434.773, 394.954, 52761.574 24/01/06,00:54:59,05,07,1, 11.9,1,1, -3.721, 10434.774, 394.927, 52761.478 24/01/06,00:54:59,06,07,1, 11.9,1,1, -3.721, 10434.770, 394.922, 52761.525 24/01/06,00:54:59,07,07,1, 11.9,1,1, -3.721, 10434.778, 394.939, 52761.472 24/01/06,00:54:59,08,07,1, 11.9,1,1, -3.721, 10434.775, 394.929, 52761.478 24/01/06,00:54:59,09,07,1, 11.9,1,1, -3.721, 10434.769, 394.933, 52761.464 24/01/06,00:54:59,10,07,1, 11.9,1,1, -3.721, 10434.755, 394.920, 52761.495 24/01/06,00:54:59,11,07,1, 11.9,1,1, -3.721, 10434.768, 394.923, 52761.540 24/01/06,00:54:59,12,07,1, 11.9,1,1, -3.721, 10434.766, 394.903, 52761.524 24/01/06,00:54:59,13,07,1, 11.9,1,1, -3.721, 10434.748, 394.909, 52761.461 24/01/06,00:54:59,14,07,1, 11.9,1,1, -3.721, 10434.749, 394.903, 52761.576 24/01/06,00:54:59,15,07,1, 11.9,1,1, -3.721, 10434.764, 394.925, 52761.510 24/01/06,00:54:59,16,07,1, 11.9,1,1, -3.721, 10434.737, 394.926, 52761.430 24/01/06,00:54:59,17,07,1, 11.9,1,1, -3.721, 10434.757, 394.927, 52761.567 24/01/06,00:54:59,18,07,1, 11.9,1,1, -3.721, 10434.768, 394.907, 52761.521 24/01/06,00:54:59,19,07,1, 11.9,1,1, -3.721, 10434.749, 394.912, 52761.500 24/01/06,00:55:00,00,08,1, 11.9,1,1, -3.724, 10434.743, 394.912, 52761.500 24/01/06,00:55:00,01,08,1, 11.9,1,1, -3.724, 10434.750, 394.916, 52761.497 24/01/06,00:55:00,02,08,1, 11.9,1,1, -3.724, 10434.729, 394.838, 52761.177 24/01/06,00:55:00,03,08,1, 11.9,1,1, -3.724, 10434.744, 394.840, 52761.186 24/01/06,00:55:00,04,08,1, 11.9,1,1, -3.724, 10434.736, 394.863, 52761.203 24/01/06,00:55:00,05,08,1, 11.9,1,1, -3.724, 10434.738, 394.833, 52761.203 24/01/06,00:55:00,06,08,1, 11.9,1,1, -3.724, 10434.711, 394.851, 52761.095 24/01/06,00:55:00,07,08,1, 11.9,1,1, -3.724, 10434.737, 394.845, 52761.074 24/01/06,00:55:00,08,08,1, 11.9,1,1, -3.724, 10434.728, 394.852, 52761.142 24/01/06,00:55:00,09,08,1, 11.9,1,1, -3.724, 10434.717, 394.861, 52761.166 24/01/06,00:55:00,10,08,1, 11.9,1,1, -3.724, 10434.714, 394.862, 52761.152 24/01/06,00:55:00,11,08,1, 11.9,1,1, -3.724, 10434.714, 394.836, 52761.171 24/01/06,00:55:00,12,08,1, 11.9,1,1, -3.724, 10434.703, 394.836, 52761.180 24/01/06,00:55:00,13,08,1, 11.9,1,1, -3.724, 10434.727, 394.835, 52761.150 24/01/06,00:55:00,14,08,1, 11.9,1,1, -3.724, 10434.708, 394.824, 52761.079 24/01/06,00:55:00,15,08,1, 11.9,1,1, -3.724, 10434.697, 394.835, 52761.177 24/01/06,00:55:00,16,08,1, 11.9,1,1, -3.724, 10434.728, 394.824, 52761.122 24/01/06,00:55:00,17,08,1, 11.9,1,1, -3.724, 10434.700, 394.828, 52761.143 24/01/06,00:55:00,18,08,1, 11.9,1,1, -3.724, 10434.697, 394.831, 52761.141 24/01/06,00:55:00,19,08,1, 11.9,1,1, -3.724, 10434.705, 394.843, 52761.165 24/01/06,00:55:01,00,08,1, 11.8,1,1, -3.726, 10434.701, 394.843, 52761.165 24/01/06,00:55:01,01,08,1, 11.8,1,1, -3.726, 10434.695, 394.839, 52761.125 24/01/06,00:55:01,02,08,1, 11.8,1,1, -3.726, 10434.685, 394.824, 52761.181 24/01/06,00:55:01,03,08,1, 11.8,1,1, -3.726, 10434.675, 394.852, 52761.228 24/01/06,00:55:01,04,08,1, 11.8,1,1, -3.726, 10434.671, 394.835, 52761.176 24/01/06,00:55:01,05,08,1, 11.8,1,1, -3.726, 10434.682, 394.834, 52761.122 24/01/06,00:55:01,06,08,1, 11.8,1,1, -3.726, 10434.665, 394.835, 52761.189 24/01/06,00:55:01,07,08,1, 11.8,1,1, -3.726, 10434.666, 394.856, 52761.158 24/01/06,00:55:01,08,08,1, 11.8,1,1, -3.726, 10434.670, 394.824, 52761.147 24/01/06,00:55:01,09,08,1, 11.8,1,1, -3.726, 10434.682, 394.843, 52761.213 24/01/06,00:55:01,10,08,1, 11.8,1,1, -3.726, 10434.675, 394.828, 52761.112 24/01/06,00:55:01,11,08,1, 11.8,1,1, -3.726, 10434.693, 394.837, 52761.139 24/01/06,00:55:01,12,08,1, 11.8,1,1, -3.726, 10434.668, 394.840, 52761.172 24/01/06,00:55:01,13,08,1, 11.8,1,1, -3.726, 10434.677, 394.815, 52761.171 24/01/06,00:55:01,14,08,1, 11.8,1,1, -3.726, 10434.664, 394.838, 52761.127 24/01/06,00:55:01,15,08,1, 11.8,1,1, -3.726, 10434.650, 394.848, 52761.146 24/01/06,00:55:01,16,08,1, 11.8,1,1, -3.726, 10434.631, 394.821, 52761.145 24/01/06,00:55:01,17,08,1, 11.8,1,1, -3.726, 10434.630, 394.827, 52761.188 24/01/06,00:55:01,18,08,1, 11.8,1,1, -3.726, 10434.623, 394.833, 52761.158 24/01/06,00:55:01,19,08,1, 11.8,1,1, -3.726, 10434.629, 394.825, 52761.220 24/01/06,00:55:02,00,07,1, 11.9,1,1, -3.720, 10434.626, 394.825, 52761.220 24/01/06,00:55:02,01,07,1, 11.9,1,1, -3.720, 10434.622, 394.838, 52761.115 24/01/06,00:55:02,02,07,1, 11.9,1,1, -3.720, 10434.653, 394.839, 52761.196 24/01/06,00:55:02,03,07,1, 11.9,1,1, -3.720, 10434.625, 394.849, 52761.191 24/01/06,00:55:02,04,07,1, 11.9,1,1, -3.720, 10434.615, 394.845, 52761.132 24/01/06,00:55:02,05,07,1, 11.9,1,1, -3.720, 10434.603, 394.839, 52761.114 24/01/06,00:55:02,06,07,1, 11.9,1,1, -3.720, 10434.608, 394.827, 52761.137 24/01/06,00:55:02,07,07,1, 11.9,1,1, -3.720, 10434.627, 394.831, 52761.199 24/01/06,00:55:02,08,07,1, 11.9,1,1, -3.720, 10434.602, 394.816, 52761.180 24/01/06,00:55:02,09,07,1, 11.9,1,1, -3.720, 10434.585, 394.796, 52761.118 24/01/06,00:55:02,10,07,1, 11.9,1,1, -3.720, 10434.609, 394.826, 52761.176 24/01/06,00:55:02,11,07,1, 11.9,1,1, -3.720, 10434.588, 394.825, 52761.134 24/01/06,00:55:02,12,07,1, 11.9,1,1, -3.720, 10434.610, 394.835, 52761.191 24/01/06,00:55:02,13,07,1, 11.9,1,1, -3.720, 10434.581, 394.842, 52761.202 24/01/06,00:55:02,14,07,1, 11.9,1,1, -3.720, 10434.590, 394.825, 52761.160 24/01/06,00:55:02,15,07,1, 11.9,1,1, -3.720, 10434.583, 394.819, 52761.182 24/01/06,00:55:02,16,07,1, 11.9,1,1, -3.720, 10434.582, 394.823, 52761.103 24/01/06,00:55:02,17,07,1, 11.9,1,1, -3.720, 10434.587, 394.831, 52761.186 24/01/06,00:55:02,18,07,1, 11.9,1,1, -3.720, 10434.603, 394.825, 52761.147 24/01/06,00:55:02,19,07,1, 11.9,1,1, -3.720, 10434.569, 394.836, 52761.177 24/01/06,00:55:03,00,08,1, 11.9,1,1, -3.725, 10434.568, 394.836, 52761.177 24/01/06,00:55:03,01,08,1, 11.9,1,1, -3.725, 10434.569, 394.825, 52761.069 24/01/06,00:55:03,02,08,1, 11.9,1,1, -3.725, 10434.582, 394.841, 52761.169 24/01/06,00:55:03,03,08,1, 11.9,1,1, -3.725, 10434.578, 394.837, 52761.129 24/01/06,00:55:03,04,08,1, 11.9,1,1, -3.725, 10434.585, 394.837, 52761.133 24/01/06,00:55:03,05,08,1, 11.9,1,1, -3.725, 10434.559, 394.827, 52761.134 24/01/06,00:55:03,06,08,1, 11.9,1,1, -3.725, 10434.554, 394.829, 52761.094 24/01/06,00:55:03,07,08,1, 11.9,1,1, -3.725, 10434.561, 394.827, 52761.153 24/01/06,00:55:03,08,08,1, 11.9,1,1, -3.725, 10434.534, 394.820, 52761.155 24/01/06,00:55:03,09,08,1, 11.9,1,1, -3.725, 10434.521, 394.824, 52761.164 24/01/06,00:55:03,10,08,1, 11.9,1,1, -3.725, 10434.548, 394.829, 52761.120 24/01/06,00:55:03,11,08,1, 11.9,1,1, -3.725, 10434.520, 394.835, 52761.114 24/01/06,00:55:03,12,08,1, 11.9,1,1, -3.725, 10434.539, 394.841, 52761.138 24/01/06,00:55:03,13,08,1, 11.9,1,1, -3.725, 10434.550, 394.824, 52761.098 24/01/06,00:55:03,14,08,1, 11.9,1,1, -3.725, 10434.529, 394.802, 52761.104 24/01/06,00:55:03,15,08,1, 11.9,1,1, -3.725, 10434.549, 394.801, 52761.083 24/01/06,00:55:03,16,08,1, 11.9,1,1, -3.725, 10434.531, 394.799, 52761.102 24/01/06,00:55:03,17,08,1, 11.9,1,1, -3.725, 10434.533, 394.783, 52761.190 24/01/06,00:55:03,18,08,1, 11.9,1,1, -3.725, 10434.528, 394.776, 52761.079 24/01/06,00:55:03,19,08,1, 11.9,1,1, -3.725, 10434.497, 394.792, 52761.111 24/01/06,00:55:04,00,07,1, 11.8,1,1, -3.723, 10434.493, 394.792, 52761.111 24/01/06,00:55:04,01,07,1, 11.8,1,1, -3.723, 10434.516, 394.783, 52761.082 24/01/06,00:55:04,02,07,1, 11.8,1,1, -3.723, 10434.491, 394.829, 52761.316 24/01/06,00:55:04,03,07,1, 11.8,1,1, -3.723, 10434.463, 394.810, 52761.197 24/01/06,00:55:04,04,07,1, 11.8,1,1, -3.723, 10434.470, 394.819, 52761.198 24/01/06,00:55:04,05,07,1, 11.8,1,1, -3.723, 10434.491, 394.811, 52761.204 24/01/06,00:55:04,06,07,1, 11.8,1,1, -3.723, 10434.462, 394.823, 52761.113 24/01/06,00:55:04,07,07,1, 11.8,1,1, -3.723, 10434.495, 394.802, 52761.063 24/01/06,00:55:04,08,07,1, 11.8,1,1, -3.723, 10434.495, 394.800, 52761.118 24/01/06,00:55:04,09,07,1, 11.8,1,1, -3.723, 10434.500, 394.802, 52761.137 24/01/06,00:55:04,10,07,1, 11.8,1,1, -3.723, 10434.495, 394.813, 52761.127 24/01/06,00:55:04,11,07,1, 11.8,1,1, -3.723, 10434.471, 394.826, 52761.169 24/01/06,00:55:04,12,07,1, 11.8,1,1, -3.723, 10434.479, 394.810, 52761.154 24/01/06,00:55:04,13,07,1, 11.8,1,1, -3.723, 10434.466, 394.809, 52761.149 24/01/06,00:55:04,14,07,1, 11.8,1,1, -3.723, 10434.447, 394.795, 52761.135 24/01/06,00:55:04,15,07,1, 11.8,1,1, -3.723, 10434.462, 394.805, 52761.149 24/01/06,00:55:04,16,07,1, 11.8,1,1, -3.723, 10434.475, 394.791, 52761.180 24/01/06,00:55:04,17,07,1, 11.8,1,1, -3.723, 10434.466, 394.817, 52761.171 24/01/06,00:55:04,18,07,1, 11.8,1,1, -3.723, 10434.457, 394.816, 52761.181 24/01/06,00:55:04,19,07,1, 11.8,1,1, -3.723, 10434.459, 394.809, 52761.179 24/01/06,00:55:05,00,06,1, 11.9,1,1, -3.724, 10434.451, 394.809, 52761.179 24/01/06,00:55:05,01,06,1, 11.9,1,1, -3.724, 10434.446, 394.798, 52761.099 24/01/06,00:55:05,02,06,1, 11.9,1,1, -3.724, 10434.462, 394.800, 52761.183 24/01/06,00:55:05,03,06,1, 11.9,1,1, -3.724, 10434.428, 394.809, 52761.155 24/01/06,00:55:05,04,06,1, 11.9,1,1, -3.724, 10434.457, 394.822, 52761.186 24/01/06,00:55:05,05,06,1, 11.9,1,1, -3.724, 10434.457, 394.803, 52761.120 24/01/06,00:55:05,06,06,1, 11.9,1,1, -3.724, 10434.423, 394.805, 52761.131 24/01/06,00:55:05,07,06,1, 11.9,1,1, -3.724, 10434.418, 394.821, 52761.178 24/01/06,00:55:05,08,06,1, 11.9,1,1, -3.724, 10434.425, 394.794, 52761.084 24/01/06,00:55:05,09,06,1, 11.9,1,1, -3.724, 10434.444, 394.795, 52761.105 24/01/06,00:55:05,10,06,1, 11.9,1,1, -3.724, 10434.428, 394.791, 52761.089 24/01/06,00:55:05,11,06,1, 11.9,1,1, -3.724, 10434.396, 394.779, 52761.136 24/01/06,00:55:05,12,06,1, 11.9,1,1, -3.724, 10434.398, 394.772, 52761.173 24/01/06,00:55:05,13,06,1, 11.9,1,1, -3.724, 10434.404, 394.774, 52761.135 24/01/06,00:55:05,14,06,1, 11.9,1,1, -3.724, 10434.410, 394.762, 52761.037 24/01/06,00:55:05,15,06,1, 11.9,1,1, -3.724, 10434.403, 394.768, 52761.138 24/01/06,00:55:05,16,06,1, 11.9,1,1, -3.724, 10434.413, 394.774, 52761.074 24/01/06,00:55:05,17,06,1, 11.9,1,1, -3.724, 10434.399, 394.782, 52761.118 24/01/06,00:55:05,18,06,1, 11.9,1,1, -3.724, 10434.400, 394.776, 52761.122 24/01/06,00:55:05,19,06,1, 11.9,1,1, -3.724, 10434.383, 394.812, 52761.096 24/01/06,00:55:06,00,06,1, 11.9,1,1, -3.725, 10434.376, 394.812, 52761.096 24/01/06,00:55:06,01,06,1, 11.9,1,1, -3.725, 10434.392, 394.782, 52761.062 24/01/06,00:55:06,02,06,1, 11.9,1,1, -3.725, 10434.385, 394.757, 52760.945 24/01/06,00:55:06,03,06,1, 11.9,1,1, -3.725, 10434.407, 394.769, 52761.175 24/01/06,00:55:06,04,06,1, 11.9,1,1, -3.725, 10434.374, 394.785, 52761.126 24/01/06,00:55:06,05,06,1, 11.9,1,1, -3.725, 10434.377, 394.753, 52761.182 24/01/06,00:55:06,06,06,1, 11.9,1,1, -3.725, 10434.340, 394.789, 52761.115 24/01/06,00:55:06,07,06,1, 11.9,1,1, -3.725, 10434.352, 394.787, 52761.100 24/01/06,00:55:06,08,06,1, 11.9,1,1, -3.725, 10434.357, 394.790, 52761.053 24/01/06,00:55:06,09,06,1, 11.9,1,1, -3.725, 10434.337, 394.781, 52761.038 24/01/06,00:55:06,10,06,1, 11.9,1,1, -3.725, 10434.354, 394.794, 52761.120 24/01/06,00:55:06,11,06,1, 11.9,1,1, -3.725, 10434.342, 394.785, 52761.151 24/01/06,00:55:06,12,06,1, 11.9,1,1, -3.725, 10434.362, 394.778, 52761.082 24/01/06,00:55:06,13,06,1, 11.9,1,1, -3.725, 10434.317, 394.802, 52761.168 24/01/06,00:55:06,14,06,1, 11.9,1,1, -3.725, 10434.330, 394.782, 52761.139 24/01/06,00:55:06,15,06,1, 11.9,1,1, -3.725, 10434.361, 394.769, 52761.080 24/01/06,00:55:06,16,06,1, 11.9,1,1, -3.725, 10434.339, 394.786, 52761.074 24/01/06,00:55:06,17,06,1, 11.9,1,1, -3.725, 10434.296, 394.787, 52761.136 24/01/06,00:55:06,18,06,1, 11.9,1,1, -3.725, 10434.313, 394.793, 52761.111 24/01/06,00:55:06,19,06,1, 11.9,1,1, -3.725, 10434.306, 394.771, 52761.120 24/01/06,00:55:07,00,06,1, 11.9,1,1, -3.728, 10434.301, 394.771, 52761.120 24/01/06,00:55:07,01,06,1, 11.9,1,1, -3.728, 10434.301, 394.817, 52761.088 24/01/06,00:55:07,02,06,1, 11.9,1,1, -3.728, 10434.312, 394.799, 52761.058 24/01/06,00:55:07,03,06,1, 11.9,1,1, -3.728, 10434.290, 394.774, 52761.067 24/01/06,00:55:07,04,06,1, 11.9,1,1, -3.728, 10434.314, 394.779, 52761.073 24/01/06,00:55:07,05,06,1, 11.9,1,1, -3.728, 10434.300, 394.769, 52761.105 24/01/06,00:55:07,06,06,1, 11.9,1,1, -3.728, 10434.279, 394.781, 52761.103 24/01/06,00:55:07,07,06,1, 11.9,1,1, -3.728, 10434.304, 394.788, 52761.180 24/01/06,00:55:07,08,06,1, 11.9,1,1, -3.728, 10434.289, 394.791, 52761.127 24/01/06,00:55:07,09,06,1, 11.9,1,1, -3.728, 10434.276, 394.812, 52761.098 24/01/06,00:55:07,10,06,1, 11.9,1,1, -3.728, 10434.281, 394.783, 52761.088 24/01/06,00:55:07,11,06,1, 11.9,1,1, -3.728, 10434.270, 394.788, 52761.071 24/01/06,00:55:07,12,06,1, 11.9,1,1, -3.728, 10434.267, 394.782, 52761.080 24/01/06,00:55:07,13,06,1, 11.9,1,1, -3.728, 10434.273, 394.770, 52761.095 24/01/06,00:55:07,14,06,1, 11.9,1,1, -3.728, 10434.264, 394.783, 52761.125 24/01/06,00:55:07,15,06,1, 11.9,1,1, -3.728, 10434.282, 394.807, 52761.064 24/01/06,00:55:07,16,06,1, 11.9,1,1, -3.728, 10434.274, 394.799, 52761.061 24/01/06,00:55:07,17,06,1, 11.9,1,1, -3.728, 10434.272, 394.804, 52761.112 24/01/06,00:55:07,18,06,1, 11.9,1,1, -3.728, 10434.242, 394.804, 52761.099 24/01/06,00:55:07,19,06,1, 11.9,1,1, -3.728, 10434.254, 394.814, 52761.132 24/01/06,00:55:08,00,06,1, 11.9,1,1, -3.723, 10434.251, 394.814, 52761.132 24/01/06,00:55:08,01,06,1, 11.9,1,1, -3.723, 10434.240, 394.815, 52761.115 24/01/06,00:55:08,02,06,1, 11.9,1,1, -3.723, 10434.229, 394.791, 52761.121 24/01/06,00:55:08,03,06,1, 11.9,1,1, -3.723, 10434.248, 394.779, 52761.146 24/01/06,00:55:08,04,06,1, 11.9,1,1, -3.723, 10434.238, 394.793, 52761.085 24/01/06,00:55:08,05,06,1, 11.9,1,1, -3.723, 10434.241, 394.806, 52761.121 24/01/06,00:55:08,06,06,1, 11.9,1,1, -3.723, 10434.217, 394.819, 52761.100 24/01/06,00:55:08,07,06,1, 11.9,1,1, -3.723, 10434.212, 394.809, 52761.150 24/01/06,00:55:08,08,06,1, 11.9,1,1, -3.723, 10434.228, 394.788, 52761.079 24/01/06,00:55:08,09,06,1, 11.9,1,1, -3.723, 10434.247, 394.798, 52761.081 24/01/06,00:55:08,10,06,1, 11.9,1,1, -3.723, 10434.242, 394.814, 52761.134 24/01/06,00:55:08,11,06,1, 11.9,1,1, -3.723, 10434.231, 394.810, 52761.097 24/01/06,00:55:08,12,06,1, 11.9,1,1, -3.723, 10434.218, 394.790, 52761.150 24/01/06,00:55:08,13,06,1, 11.9,1,1, -3.723, 10434.207, 394.791, 52761.079 24/01/06,00:55:08,14,06,1, 11.9,1,1, -3.723, 10434.192, 394.804, 52761.153 24/01/06,00:55:08,15,06,1, 11.9,1,1, -3.723, 10434.182, 394.822, 52761.082 24/01/06,00:55:08,16,06,1, 11.9,1,1, -3.723, 10434.196, 394.802, 52761.040 24/01/06,00:55:08,17,06,1, 11.9,1,1, -3.723, 10434.204, 394.799, 52761.124 24/01/06,00:55:08,18,06,1, 11.9,1,1, -3.723, 10434.184, 394.820, 52761.266 24/01/06,00:55:08,19,06,1, 11.9,1,1, -3.723, 10434.207, 394.808, 52761.119 24/01/06,00:55:09,00,06,1, 11.9,1,1, -3.726, 10434.201, 394.808, 52761.119 24/01/06,00:55:09,01,06,1, 11.9,1,1, -3.726, 10434.186, 394.809, 52761.157 24/01/06,00:55:09,02,06,1, 11.9,1,1, -3.726, 10434.181, 394.815, 52761.168 24/01/06,00:55:09,03,06,1, 11.9,1,1, -3.726, 10434.161, 394.834, 52761.080 24/01/06,00:55:09,04,06,1, 11.9,1,1, -3.726, 10434.180, 394.825, 52761.124 24/01/06,00:55:09,05,06,1, 11.9,1,1, -3.726, 10434.156, 394.818, 52761.117 24/01/06,00:55:09,06,06,1, 11.9,1,1, -3.726, 10434.176, 394.821, 52761.129 24/01/06,00:55:09,07,06,1, 11.9,1,1, -3.726, 10434.172, 394.829, 52761.110 24/01/06,00:55:09,08,06,1, 11.9,1,1, -3.726, 10434.171, 394.821, 52761.147 24/01/06,00:55:09,09,06,1, 11.9,1,1, -3.726, 10434.181, 394.837, 52761.120 24/01/06,00:55:09,10,06,1, 11.9,1,1, -3.726, 10434.164, 394.833, 52761.153 24/01/06,00:55:09,11,06,1, 11.9,1,1, -3.726, 10434.171, 394.820, 52761.126 24/01/06,00:55:09,12,06,1, 11.9,1,1, -3.726, 10434.156, 394.822, 52761.101 24/01/06,00:55:09,13,06,1, 11.9,1,1, -3.726, 10434.157, 394.855, 52761.176 24/01/06,00:55:09,14,06,1, 11.9,1,1, -3.726, 10434.174, 394.820, 52761.192 24/01/06,00:55:09,15,06,1, 11.9,1,1, -3.726, 10434.145, 394.848, 52761.149 24/01/06,00:55:09,16,06,1, 11.9,1,1, -3.726, 10434.158, 394.846, 52761.077 24/01/06,00:55:09,17,06,1, 11.9,1,1, -3.726, 10434.143, 394.849, 52761.119 24/01/06,00:55:09,18,06,1, 11.9,1,1, -3.726, 10434.140, 394.865, 52761.150 24/01/06,00:55:09,19,06,1, 11.9,1,1, -3.726, 10434.147, 394.826, 52761.127 24/01/06,00:55:10,00,06,1, 11.9,1,1, -3.724, 10434.142, 394.826, 52761.127 24/01/06,00:55:10,01,06,1, 11.9,1,1, -3.724, 10434.145, 394.855, 52761.147 24/01/06,00:55:10,02,06,1, 11.9,1,1, -3.724, 10434.123, 394.852, 52761.116 24/01/06,00:55:10,03,06,1, 11.9,1,1, -3.724, 10434.121, 394.855, 52761.097 24/01/06,00:55:10,04,06,1, 11.9,1,1, -3.724, 10434.124, 394.857, 52761.119 24/01/06,00:55:10,05,06,1, 11.9,1,1, -3.724, 10434.103, 394.853, 52761.205 24/01/06,00:55:10,06,06,1, 11.9,1,1, -3.724, 10434.118, 394.852, 52761.169 24/01/06,00:55:10,07,06,1, 11.9,1,1, -3.724, 10434.127, 394.856, 52761.186 24/01/06,00:55:10,08,06,1, 11.9,1,1, -3.724, 10434.124, 394.863, 52761.134 24/01/06,00:55:10,09,06,1, 11.9,1,1, -3.724, 10434.132, 394.859, 52761.140 24/01/06,00:55:10,10,06,1, 11.9,1,1, -3.724, 10434.138, 394.868, 52761.099 24/01/06,00:55:10,11,06,1, 11.9,1,1, -3.724, 10434.095, 394.875, 52761.156 24/01/06,00:55:10,12,06,1, 11.9,1,1, -3.724, 10434.114, 394.876, 52761.151 24/01/06,00:55:10,13,06,1, 11.9,1,1, -3.724, 10434.118, 394.878, 52761.134 24/01/06,00:55:10,14,06,1, 11.9,1,1, -3.724, 10434.115, 394.880, 52761.111 24/01/06,00:55:10,15,06,1, 11.9,1,1, -3.724, 10434.102, 394.897, 52761.234 24/01/06,00:55:10,16,06,1, 11.9,1,1, -3.724, 10434.115, 394.860, 52761.137 24/01/06,00:55:10,17,06,1, 11.9,1,1, -3.724, 10434.093, 394.869, 52761.096 24/01/06,00:55:10,18,06,1, 11.9,1,1, -3.724, 10434.121, 394.886, 52761.215 24/01/06,00:55:10,19,06,1, 11.9,1,1, -3.724, 10434.091, 394.880, 52761.111 24/01/06,00:55:11,00,06,1, 11.9,1,1, -3.721, 10434.084, 394.880, 52761.111 24/01/06,00:55:11,01,06,1, 11.9,1,1, -3.721, 10434.076, 394.875, 52761.154 24/01/06,00:55:11,02,06,1, 11.9,1,1, -3.721, 10434.068, 394.901, 52761.201 24/01/06,00:55:11,03,06,1, 11.9,1,1, -3.721, 10434.075, 394.879, 52761.184 24/01/06,00:55:11,04,06,1, 11.9,1,1, -3.721, 10434.046, 394.877, 52761.185 24/01/06,00:55:11,05,06,1, 11.9,1,1, -3.721, 10434.075, 394.891, 52761.151 24/01/06,00:55:11,06,06,1, 11.9,1,1, -3.721, 10434.058, 394.889, 52761.091 24/01/06,00:55:11,07,06,1, 11.9,1,1, -3.721, 10434.097, 394.890, 52761.154 24/01/06,00:55:11,08,06,1, 11.9,1,1, -3.721, 10434.048, 394.904, 52761.205 24/01/06,00:55:11,09,06,1, 11.9,1,1, -3.721, 10434.069, 394.904, 52761.144 24/01/06,00:55:11,10,06,1, 11.9,1,1, -3.721, 10434.062, 394.912, 52761.139 24/01/06,00:55:11,11,06,1, 11.9,1,1, -3.721, 10434.057, 394.889, 52761.103 24/01/06,00:55:11,12,06,1, 11.9,1,1, -3.721, 10434.061, 394.895, 52761.128 24/01/06,00:55:11,13,06,1, 11.9,1,1, -3.721, 10434.082, 394.913, 52761.133 24/01/06,00:55:11,14,06,1, 11.9,1,1, -3.721, 10434.046, 394.903, 52761.123 24/01/06,00:55:11,15,06,1, 11.9,1,1, -3.721, 10434.036, 394.923, 52761.184 24/01/06,00:55:11,16,06,1, 11.9,1,1, -3.721, 10434.057, 394.914, 52761.114 24/01/06,00:55:11,17,06,1, 11.9,1,1, -3.721, 10434.062, 394.903, 52761.016 24/01/06,00:55:11,18,06,1, 11.9,1,1, -3.721, 10434.017, 394.905, 52761.128 24/01/06,00:55:11,19,06,1, 11.9,1,1, -3.721, 10434.032, 394.920, 52761.183 24/01/06,00:55:12,00,06,1, 11.8,1,1, -3.725, 10434.026, 394.920, 52761.183 24/01/06,00:55:12,01,06,1, 11.8,1,1, -3.725, 10434.022, 394.918, 52761.141 24/01/06,00:55:12,02,06,1, 11.8,1,1, -3.725, 10434.028, 394.917, 52761.138 24/01/06,00:55:12,03,06,1, 11.8,1,1, -3.725, 10434.020, 394.947, 52761.177 24/01/06,00:55:12,04,06,1, 11.8,1,1, -3.725, 10434.025, 394.901, 52761.138 24/01/06,00:55:12,05,06,1, 11.8,1,1, -3.725, 10434.017, 394.925, 52761.118 24/01/06,00:55:12,06,06,1, 11.8,1,1, -3.725, 10434.014, 394.918, 52761.085 24/01/06,00:55:12,07,06,1, 11.8,1,1, -3.725, 10434.006, 394.927, 52761.221 24/01/06,00:55:12,08,06,1, 11.8,1,1, -3.725, 10434.008, 394.936, 52761.160 24/01/06,00:55:12,09,06,1, 11.8,1,1, -3.725, 10434.028, 394.910, 52761.166 24/01/06,00:55:12,10,06,1, 11.8,1,1, -3.725, 10434.013, 394.934, 52761.176 24/01/06,00:55:12,11,06,1, 11.8,1,1, -3.725, 10433.988, 394.924, 52761.079 24/01/06,00:55:12,12,06,1, 11.8,1,1, -3.725, 10434.012, 394.949, 52761.159 24/01/06,00:55:12,13,06,1, 11.8,1,1, -3.725, 10434.002, 394.952, 52761.172 24/01/06,00:55:12,14,06,1, 11.8,1,1, -3.725, 10433.992, 394.952, 52761.193 24/01/06,00:55:12,15,06,1, 11.8,1,1, -3.725, 10433.977, 394.956, 52761.201 24/01/06,00:55:12,16,06,1, 11.8,1,1, -3.725, 10434.001, 394.946, 52761.160 24/01/06,00:55:12,17,06,1, 11.8,1,1, -3.725, 10433.992, 394.944, 52761.155 24/01/06,00:55:12,18,06,1, 11.8,1,1, -3.725, 10433.987, 394.951, 52761.114 24/01/06,00:55:12,19,06,1, 11.8,1,1, -3.725, 10433.980, 394.967, 52761.114 24/01/06,00:55:13,00,06,1, 11.9,1,1, -3.727, 10433.975, 394.967, 52761.114 24/01/06,00:55:13,01,06,1, 11.9,1,1, -3.727, 10433.980, 394.936, 52761.172 24/01/06,00:55:13,02,06,1, 11.9,1,1, -3.727, 10433.975, 394.950, 52761.150 24/01/06,00:55:13,03,06,1, 11.9,1,1, -3.727, 10433.963, 394.952, 52761.167 24/01/06,00:55:13,04,06,1, 11.9,1,1, -3.727, 10433.971, 394.951, 52761.155 24/01/06,00:55:13,05,06,1, 11.9,1,1, -3.727, 10433.958, 394.958, 52761.178 24/01/06,00:55:13,06,06,1, 11.9,1,1, -3.727, 10433.954, 394.931, 52761.094 24/01/06,00:55:13,07,06,1, 11.9,1,1, -3.727, 10433.951, 394.983, 52761.184 24/01/06,00:55:13,08,06,1, 11.9,1,1, -3.727, 10433.942, 394.958, 52761.126 24/01/06,00:55:13,09,06,1, 11.9,1,1, -3.727, 10433.948, 394.980, 52761.183 24/01/06,00:55:13,10,06,1, 11.9,1,1, -3.727, 10433.937, 394.967, 52761.177 24/01/06,00:55:13,11,06,1, 11.9,1,1, -3.727, 10433.961, 394.997, 52761.166 24/01/06,00:55:13,12,06,1, 11.9,1,1, -3.727, 10433.955, 394.972, 52761.172 24/01/06,00:55:13,13,06,1, 11.9,1,1, -3.727, 10433.941, 394.983, 52761.128 24/01/06,00:55:13,14,06,1, 11.9,1,1, -3.727, 10433.936, 394.980, 52761.163 24/01/06,00:55:13,15,06,1, 11.9,1,1, -3.727, 10433.941, 394.963, 52761.206 24/01/06,00:55:13,16,06,1, 11.9,1,1, -3.727, 10433.934, 394.973, 52761.115 24/01/06,00:55:13,17,06,1, 11.9,1,1, -3.727, 10433.940, 394.970, 52761.093 24/01/06,00:55:13,18,06,1, 11.9,1,1, -3.727, 10433.929, 394.962, 52761.118 24/01/06,00:55:13,19,06,1, 11.9,1,1, -3.727, 10433.940, 394.944, 52761.138 24/01/06,00:55:14,00,06,1, 11.9,1,1, -3.724, 10433.934, 394.944, 52761.138 24/01/06,00:55:14,01,06,1, 11.9,1,1, -3.724, 10433.899, 394.951, 52761.227 24/01/06,00:55:14,02,06,1, 11.9,1,1, -3.724, 10433.920, 394.963, 52761.161 24/01/06,00:55:14,03,06,1, 11.9,1,1, -3.724, 10433.917, 394.941, 52761.149 24/01/06,00:55:14,04,06,1, 11.9,1,1, -3.724, 10433.899, 394.961, 52761.120 24/01/06,00:55:14,05,06,1, 11.9,1,1, -3.724, 10433.898, 394.968, 52761.105 24/01/06,00:55:14,06,06,1, 11.9,1,1, -3.724, 10433.923, 394.994, 52761.156 24/01/06,00:55:14,07,06,1, 11.9,1,1, -3.724, 10433.894, 394.979, 52761.135 24/01/06,00:55:14,08,06,1, 11.9,1,1, -3.724, 10433.906, 394.972, 52761.175 24/01/06,00:55:14,09,06,1, 11.9,1,1, -3.724, 10433.882, 394.981, 52761.175 24/01/06,00:55:14,10,06,1, 11.9,1,1, -3.724, 10433.932, 394.955, 52761.100 24/01/06,00:55:14,11,06,1, 11.9,1,1, -3.724, 10433.863, 394.973, 52761.152 24/01/06,00:55:14,12,06,1, 11.9,1,1, -3.724, 10433.905, 394.978, 52761.141 24/01/06,00:55:14,13,06,1, 11.9,1,1, -3.724, 10433.899, 394.992, 52761.118 24/01/06,00:55:14,14,06,1, 11.9,1,1, -3.724, 10433.907, 394.994, 52761.213 24/01/06,00:55:14,15,06,1, 11.9,1,1, -3.724, 10433.883, 394.979, 52761.104 24/01/06,00:55:14,16,06,1, 11.9,1,1, -3.724, 10433.880, 394.983, 52761.158 24/01/06,00:55:14,17,06,1, 11.9,1,1, -3.724, 10433.890, 394.971, 52761.136 24/01/06,00:55:14,18,06,1, 11.9,1,1, -3.724, 10433.881, 395.001, 52761.207 24/01/06,00:55:14,19,06,1, 11.9,1,1, -3.724, 10433.888, 394.974, 52761.144 24/01/06,00:55:15,00,06,1, 12.0,1,1, -3.723, 10433.884, 394.974, 52761.144 24/01/06,00:55:15,01,06,1, 12.0,1,1, -3.723, 10433.880, 394.986, 52761.111 24/01/06,00:55:15,02,06,1, 12.0,1,1, -3.723, 10433.874, 394.983, 52761.132 24/01/06,00:55:15,03,06,1, 12.0,1,1, -3.723, 10433.867, 394.984, 52761.204 24/01/06,00:55:15,04,06,1, 12.0,1,1, -3.723, 10433.874, 394.972, 52761.151 24/01/06,00:55:15,05,06,1, 12.0,1,1, -3.723, 10433.864, 394.967, 52761.150 24/01/06,00:55:15,06,06,1, 12.0,1,1, -3.723, 10433.884, 394.990, 52761.144 24/01/06,00:55:15,07,06,1, 12.0,1,1, -3.723, 10433.853, 394.996, 52761.132 24/01/06,00:55:15,08,06,1, 12.0,1,1, -3.723, 10433.860, 394.992, 52761.168 24/01/06,00:55:15,09,06,1, 12.0,1,1, -3.723, 10433.867, 395.015, 52761.173 24/01/06,00:55:15,10,06,1, 12.0,1,1, -3.723, 10433.858, 395.008, 52761.235 24/01/06,00:55:15,11,06,1, 12.0,1,1, -3.723, 10433.873, 395.003, 52761.218 24/01/06,00:55:15,12,06,1, 12.0,1,1, -3.723, 10433.840, 394.994, 52761.185 24/01/06,00:55:15,13,06,1, 12.0,1,1, -3.723, 10433.853, 395.002, 52761.159 24/01/06,00:55:15,14,06,1, 12.0,1,1, -3.723, 10433.845, 394.973, 52761.198 24/01/06,00:55:15,15,06,1, 12.0,1,1, -3.723, 10433.837, 394.993, 52761.165 24/01/06,00:55:15,16,06,1, 12.0,1,1, -3.723, 10433.838, 395.019, 52761.253 24/01/06,00:55:15,17,06,1, 12.0,1,1, -3.723, 10433.855, 394.989, 52761.246 24/01/06,00:55:15,18,06,1, 12.0,1,1, -3.723, 10433.789, 395.002, 52761.344 24/01/06,00:55:15,19,06,1, 12.0,1,1, -3.723, 10433.871, 394.971, 52761.176 24/01/06,00:55:16,00,07,1, 11.9,1,1, -3.723, 10433.867, 394.971, 52761.176 24/01/06,00:55:16,01,07,1, 11.9,1,1, -3.723, 10433.841, 394.999, 52761.213 24/01/06,00:55:16,02,07,1, 11.9,1,1, -3.723, 10433.834, 395.006, 52761.186 24/01/06,00:55:16,03,07,1, 11.9,1,1, -3.723, 10433.844, 394.988, 52761.221 24/01/06,00:55:16,04,07,1, 11.9,1,1, -3.723, 10433.820, 395.003, 52761.231 24/01/06,00:55:16,05,07,1, 11.9,1,1, -3.723, 10433.843, 394.986, 52761.203 24/01/06,00:55:16,06,07,1, 11.9,1,1, -3.723, 10433.831, 394.975, 52761.125 24/01/06,00:55:16,07,07,1, 11.9,1,1, -3.723, 10433.818, 394.985, 52761.177 24/01/06,00:55:16,08,07,1, 11.9,1,1, -3.723, 10433.803, 394.978, 52761.135 24/01/06,00:55:16,09,07,1, 11.9,1,1, -3.723, 10433.808, 394.993, 52761.129 24/01/06,00:55:16,10,07,1, 11.9,1,1, -3.723, 10433.796, 394.999, 52761.159 24/01/06,00:55:16,11,07,1, 11.9,1,1, -3.723, 10433.807, 394.990, 52761.099 24/01/06,00:55:16,12,07,1, 11.9,1,1, -3.723, 10433.807, 394.978, 52761.118 24/01/06,00:55:16,13,07,1, 11.9,1,1, -3.723, 10433.799, 394.991, 52761.149 24/01/06,00:55:16,14,07,1, 11.9,1,1, -3.723, 10433.792, 394.994, 52761.221 24/01/06,00:55:16,15,07,1, 11.9,1,1, -3.723, 10433.796, 394.999, 52761.222 24/01/06,00:55:16,16,07,1, 11.9,1,1, -3.723, 10433.792, 394.990, 52761.217 24/01/06,00:55:16,17,07,1, 11.9,1,1, -3.723, 10433.793, 395.011, 52761.159 24/01/06,00:55:16,18,07,1, 11.9,1,1, -3.723, 10433.791, 394.990, 52761.172 24/01/06,00:55:16,19,07,1, 11.9,1,1, -3.723, 10433.765, 394.991, 52761.154 24/01/06,00:55:17,00,07,1, 11.9,1,1, -3.725, 10433.758, 394.991, 52761.154 24/01/06,00:55:17,01,07,1, 11.9,1,1, -3.725, 10433.811, 395.014, 52761.198 24/01/06,00:55:17,02,07,1, 11.9,1,1, -3.725, 10433.771, 395.003, 52761.282 24/01/06,00:55:17,03,07,1, 11.9,1,1, -3.725, 10433.765, 394.976, 52761.149 24/01/06,00:55:17,04,07,1, 11.9,1,1, -3.725, 10433.778, 394.973, 52761.135 24/01/06,00:55:17,05,07,1, 11.9,1,1, -3.725, 10433.780, 394.976, 52761.160 24/01/06,00:55:17,06,07,1, 11.9,1,1, -3.725, 10433.766, 394.988, 52761.153 24/01/06,00:55:17,07,07,1, 11.9,1,1, -3.725, 10433.761, 394.984, 52761.170 24/01/06,00:55:17,08,07,1, 11.9,1,1, -3.725, 10433.768, 394.962, 52761.129 24/01/06,00:55:17,09,07,1, 11.9,1,1, -3.725, 10433.743, 394.987, 52761.263 24/01/06,00:55:17,10,07,1, 11.9,1,1, -3.725, 10433.710, 394.979, 52761.116 24/01/06,00:55:17,11,07,1, 11.9,1,1, -3.725, 10433.728, 394.986, 52761.132 24/01/06,00:55:17,12,07,1, 11.9,1,1, -3.725, 10433.755, 394.972, 52761.179 24/01/06,00:55:17,13,07,1, 11.9,1,1, -3.725, 10433.746, 394.971, 52761.067 24/01/06,00:55:17,14,07,1, 11.9,1,1, -3.725, 10433.738, 394.986, 52761.095 24/01/06,00:55:17,15,07,1, 11.9,1,1, -3.725, 10433.736, 394.957, 52761.106 24/01/06,00:55:17,16,07,1, 11.9,1,1, -3.725, 10433.747, 394.968, 52761.224 24/01/06,00:55:17,17,07,1, 11.9,1,1, -3.725, 10433.727, 394.957, 52761.123 24/01/06,00:55:17,18,07,1, 11.9,1,1, -3.725, 10433.704, 394.984, 52761.153 24/01/06,00:55:17,19,07,1, 11.9,1,1, -3.725, 10433.721, 394.951, 52761.129 24/01/06,00:55:18,00,06,1, 11.8,1,1, -3.721, 10433.717, 394.951, 52761.129 24/01/06,00:55:18,01,06,1, 11.8,1,1, -3.721, 10433.708, 394.971, 52761.171 24/01/06,00:55:18,02,06,1, 11.8,1,1, -3.721, 10433.696, 394.936, 52761.138 24/01/06,00:55:18,03,06,1, 11.8,1,1, -3.721, 10433.714, 394.956, 52761.181 24/01/06,00:55:18,04,06,1, 11.8,1,1, -3.721, 10433.706, 394.951, 52761.127 24/01/06,00:55:18,05,06,1, 11.8,1,1, -3.721, 10433.701, 394.967, 52761.156 24/01/06,00:55:18,06,06,1, 11.8,1,1, -3.721, 10433.706, 394.945, 52761.125 24/01/06,00:55:18,07,06,1, 11.8,1,1, -3.721, 10433.692, 394.956, 52761.175 24/01/06,00:55:18,08,06,1, 11.8,1,1, -3.721, 10433.688, 394.939, 52761.129 24/01/06,00:55:18,09,06,1, 11.8,1,1, -3.721, 10433.675, 394.927, 52761.125 24/01/06,00:55:18,10,06,1, 11.8,1,1, -3.721, 10433.679, 394.932, 52761.153 24/01/06,00:55:18,11,06,1, 11.8,1,1, -3.721, 10433.669, 394.935, 52761.159 24/01/06,00:55:18,12,06,1, 11.8,1,1, -3.721, 10433.653, 394.943, 52761.177 24/01/06,00:55:18,13,06,1, 11.8,1,1, -3.721, 10433.670, 394.954, 52761.099 24/01/06,00:55:18,14,06,1, 11.8,1,1, -3.721, 10433.668, 394.935, 52761.160 24/01/06,00:55:18,15,06,1, 11.8,1,1, -3.721, 10433.681, 394.938, 52761.404 24/01/06,00:55:18,16,06,1, 11.8,1,1, -3.721, 10433.705, 394.915, 52761.090 24/01/06,00:55:18,17,06,1, 11.8,1,1, -3.721, 10433.672, 394.919, 52761.097 24/01/06,00:55:18,18,06,1, 11.8,1,1, -3.721, 10433.660, 394.941, 52761.134 24/01/06,00:55:18,19,06,1, 11.8,1,1, -3.721, 10433.666, 394.926, 52761.134 24/01/06,00:55:19,00,07,1, 11.9,1,1, -3.727, 10433.658, 394.926, 52761.134 24/01/06,00:55:19,01,07,1, 11.9,1,1, -3.727, 10433.641, 394.910, 52761.162 24/01/06,00:55:19,02,07,1, 11.9,1,1, -3.727, 10433.646, 394.897, 52761.143 24/01/06,00:55:19,03,07,1, 11.9,1,1, -3.727, 10433.648, 394.923, 52761.242 24/01/06,00:55:19,04,07,1, 11.9,1,1, -3.727, 10433.662, 394.890, 52761.193 24/01/06,00:55:19,05,07,1, 11.9,1,1, -3.727, 10433.637, 394.906, 52761.101 24/01/06,00:55:19,06,07,1, 11.9,1,1, -3.727, 10433.636, 394.918, 52761.145 24/01/06,00:55:19,07,07,1, 11.9,1,1, -3.727, 10433.619, 394.910, 52761.140 24/01/06,00:55:19,08,07,1, 11.9,1,1, -3.727, 10433.662, 394.911, 52761.118 24/01/06,00:55:19,09,07,1, 11.9,1,1, -3.727, 10433.622, 394.904, 52761.097 24/01/06,00:55:19,10,07,1, 11.9,1,1, -3.727, 10433.625, 394.913, 52761.188 24/01/06,00:55:19,11,07,1, 11.9,1,1, -3.727, 10433.615, 394.920, 52761.188 24/01/06,00:55:19,12,07,1, 11.9,1,1, -3.727, 10433.642, 394.920, 52761.211 24/01/06,00:55:19,13,07,1, 11.9,1,1, -3.727, 10433.608, 394.897, 52761.137 24/01/06,00:55:19,14,07,1, 11.9,1,1, -3.727, 10433.615, 394.911, 52761.092 24/01/06,00:55:19,15,07,1, 11.9,1,1, -3.727, 10433.606, 394.908, 52761.186 24/01/06,00:55:19,16,07,1, 11.9,1,1, -3.727, 10433.604, 394.890, 52761.190 24/01/06,00:55:19,17,07,1, 11.9,1,1, -3.727, 10433.618, 394.917, 52761.159 24/01/06,00:55:19,18,07,1, 11.9,1,1, -3.727, 10433.593, 394.884, 52761.202 24/01/06,00:55:19,19,07,1, 11.9,1,1, -3.727, 10433.571, 394.893, 52761.185 24/01/06,00:55:20,00,06,1, 11.9,1,1, -3.729, 10433.567, 394.893, 52761.185 24/01/06,00:55:20,01,06,1, 11.9,1,1, -3.729, 10433.610, 394.882, 52761.114 24/01/06,00:55:20,02,06,1, 11.9,1,1, -3.729, 10433.615, 394.879, 52761.075 24/01/06,00:55:20,03,06,1, 11.9,1,1, -3.729, 10433.585, 394.853, 52761.149 24/01/06,00:55:20,04,06,1, 11.9,1,1, -3.729, 10433.598, 394.860, 52761.152 24/01/06,00:55:20,05,06,1, 11.9,1,1, -3.729, 10433.585, 394.871, 52761.199 24/01/06,00:55:20,06,06,1, 11.9,1,1, -3.729, 10433.592, 394.850, 52761.141 24/01/06,00:55:20,07,06,1, 11.9,1,1, -3.729, 10433.590, 394.852, 52761.093 24/01/06,00:55:20,08,06,1, 11.9,1,1, -3.729, 10433.573, 394.862, 52761.122 24/01/06,00:55:20,09,06,1, 11.9,1,1, -3.729, 10433.572, 394.866, 52761.094 24/01/06,00:55:20,10,06,1, 11.9,1,1, -3.729, 10433.566, 394.840, 52761.153 24/01/06,00:55:20,11,06,1, 11.9,1,1, -3.729, 10433.559, 394.878, 52761.123 24/01/06,00:55:20,12,06,1, 11.9,1,1, -3.729, 10433.542, 394.861, 52761.099 24/01/06,00:55:20,13,06,1, 11.9,1,1, -3.729, 10433.559, 394.860, 52761.166 24/01/06,00:55:20,14,06,1, 11.9,1,1, -3.729, 10433.558, 394.863, 52761.082 24/01/06,00:55:20,15,06,1, 11.9,1,1, -3.729, 10433.553, 394.850, 52761.085 24/01/06,00:55:20,16,06,1, 11.9,1,1, -3.729, 10433.560, 394.856, 52761.113 24/01/06,00:55:20,17,06,1, 11.9,1,1, -3.729, 10433.536, 394.857, 52761.055 24/01/06,00:55:20,18,06,1, 11.9,1,1, -3.729, 10433.536, 394.837, 52761.119 24/01/06,00:55:20,19,06,1, 11.9,1,1, -3.729, 10433.511, 394.849, 52761.215 24/01/06,00:55:21,00,06,1, 11.9,1,1, -3.723, 10433.508, 394.849, 52761.215 24/01/06,00:55:21,01,06,1, 11.9,1,1, -3.723, 10433.512, 394.841, 52761.080 24/01/06,00:55:21,02,06,1, 11.9,1,1, -3.723, 10433.495, 394.856, 52761.056 24/01/06,00:55:21,03,06,1, 11.9,1,1, -3.723, 10433.525, 394.856, 52761.107 24/01/06,00:55:21,04,06,1, 11.9,1,1, -3.723, 10433.533, 394.858, 52761.119 24/01/06,00:55:21,05,06,1, 11.9,1,1, -3.723, 10433.526, 394.848, 52761.104 24/01/06,00:55:21,06,06,1, 11.9,1,1, -3.723, 10433.506, 394.863, 52761.087 24/01/06,00:55:21,07,06,1, 11.9,1,1, -3.723, 10433.516, 394.852, 52761.089 24/01/06,00:55:21,08,06,1, 11.9,1,1, -3.723, 10433.511, 394.855, 52761.087 24/01/06,00:55:21,09,06,1, 11.9,1,1, -3.723, 10433.487, 394.848, 52761.062 24/01/06,00:55:21,10,06,1, 11.9,1,1, -3.723, 10433.505, 394.844, 52761.124 24/01/06,00:55:21,11,06,1, 11.9,1,1, -3.723, 10433.477, 394.839, 52761.109 24/01/06,00:55:21,12,06,1, 11.9,1,1, -3.723, 10433.485, 394.819, 52761.087 24/01/06,00:55:21,13,06,1, 11.9,1,1, -3.723, 10433.484, 394.851, 52761.117 24/01/06,00:55:21,14,06,1, 11.9,1,1, -3.723, 10433.474, 394.837, 52761.112 24/01/06,00:55:21,15,06,1, 11.9,1,1, -3.723, 10433.471, 394.815, 52761.020 24/01/06,00:55:21,16,06,1, 11.9,1,1, -3.723, 10433.481, 394.824, 52761.112 24/01/06,00:55:21,17,06,1, 11.9,1,1, -3.723, 10433.467, 394.808, 52761.110 24/01/06,00:55:21,18,06,1, 11.9,1,1, -3.723, 10433.477, 394.817, 52761.120 24/01/06,00:55:21,19,06,1, 11.9,1,1, -3.723, 10433.511, 394.806, 52760.878 24/01/06,00:55:22,00,06,1, 11.9,1,1, -3.721, 10433.508, 394.806, 52760.878 24/01/06,00:55:22,01,06,1, 11.9,1,1, -3.721, 10433.444, 394.814, 52761.064 24/01/06,00:55:22,02,06,1, 11.9,1,1, -3.721, 10433.473, 394.808, 52761.045 24/01/06,00:55:22,03,06,1, 11.9,1,1, -3.721, 10433.477, 394.806, 52761.116 24/01/06,00:55:22,04,06,1, 11.9,1,1, -3.721, 10433.455, 394.799, 52761.089 24/01/06,00:55:22,05,06,1, 11.9,1,1, -3.721, 10433.473, 394.808, 52761.062 24/01/06,00:55:22,06,06,1, 11.9,1,1, -3.721, 10433.457, 394.812, 52761.095 24/01/06,00:55:22,07,06,1, 11.9,1,1, -3.721, 10433.443, 394.785, 52761.112 24/01/06,00:55:22,08,06,1, 11.9,1,1, -3.721, 10433.452, 394.824, 52761.126 24/01/06,00:55:22,09,06,1, 11.9,1,1, -3.721, 10433.470, 394.820, 52761.078 24/01/06,00:55:22,10,06,1, 11.9,1,1, -3.721, 10433.444, 394.772, 52761.082 24/01/06,00:55:22,11,06,1, 11.9,1,1, -3.721, 10433.444, 394.793, 52761.069 24/01/06,00:55:22,12,06,1, 11.9,1,1, -3.721, 10433.427, 394.805, 52761.113 24/01/06,00:55:22,13,06,1, 11.9,1,1, -3.721, 10433.442, 394.783, 52761.078 24/01/06,00:55:22,14,06,1, 11.9,1,1, -3.721, 10433.455, 394.791, 52761.078 24/01/06,00:55:22,15,06,1, 11.9,1,1, -3.721, 10433.414, 394.798, 52761.086 24/01/06,00:55:22,16,06,1, 11.9,1,1, -3.721, 10433.433, 394.804, 52761.040 24/01/06,00:55:22,17,06,1, 11.9,1,1, -3.721, 10433.407, 394.782, 52761.093 24/01/06,00:55:22,18,06,1, 11.9,1,1, -3.721, 10433.430, 394.796, 52761.088 24/01/06,00:55:22,19,06,1, 11.9,1,1, -3.721, 10433.433, 394.818, 52761.050 24/01/06,00:55:23,00,06,1, 11.8,1,1, -3.721, 10433.425, 394.818, 52761.050 24/01/06,00:55:23,01,06,1, 11.8,1,1, -3.721, 10433.413, 394.795, 52761.102 24/01/06,00:55:23,02,06,1, 11.8,1,1, -3.721, 10433.399, 394.787, 52761.054 24/01/06,00:55:23,03,06,1, 11.8,1,1, -3.721, 10433.396, 394.816, 52761.076 24/01/06,00:55:23,04,06,1, 11.8,1,1, -3.721, 10433.399, 394.786, 52761.066 24/01/06,00:55:23,05,06,1, 11.8,1,1, -3.721, 10433.386, 394.810, 52761.110 24/01/06,00:55:23,06,06,1, 11.8,1,1, -3.721, 10433.408, 394.798, 52761.113 24/01/06,00:55:23,07,06,1, 11.8,1,1, -3.721, 10433.386, 394.791, 52761.111 24/01/06,00:55:23,08,06,1, 11.8,1,1, -3.721, 10433.351, 394.796, 52760.951 24/01/06,00:55:23,09,06,1, 11.8,1,1, -3.721, 10433.425, 394.783, 52761.014 24/01/06,00:55:23,10,06,1, 11.8,1,1, -3.721, 10433.391, 394.748, 52760.990 24/01/06,00:55:23,11,06,1, 11.8,1,1, -3.721, 10433.408, 394.797, 52761.065 24/01/06,00:55:23,12,06,1, 11.8,1,1, -3.721, 10433.403, 394.780, 52761.082 24/01/06,00:55:23,13,06,1, 11.8,1,1, -3.721, 10433.371, 394.782, 52761.053 24/01/06,00:55:23,14,06,1, 11.8,1,1, -3.721, 10433.379, 394.753, 52761.076 24/01/06,00:55:23,15,06,1, 11.8,1,1, -3.721, 10433.354, 394.779, 52761.062 24/01/06,00:55:23,16,06,1, 11.8,1,1, -3.721, 10433.350, 394.781, 52761.078 24/01/06,00:55:23,17,06,1, 11.8,1,1, -3.721, 10433.364, 394.770, 52761.024 24/01/06,00:55:23,18,06,1, 11.8,1,1, -3.721, 10433.343, 394.788, 52761.108 24/01/06,00:55:23,19,06,1, 11.8,1,1, -3.721, 10433.352, 394.782, 52761.027 24/01/06,00:55:24,00,06,1, 11.8,1,1, -3.722, 10433.350, 394.782, 52761.027 24/01/06,00:55:24,01,06,1, 11.8,1,1, -3.722, 10433.349, 394.810, 52761.110 24/01/06,00:55:24,02,06,1, 11.8,1,1, -3.722, 10433.352, 394.782, 52761.081 24/01/06,00:55:24,03,06,1, 11.8,1,1, -3.722, 10433.345, 394.808, 52761.053 24/01/06,00:55:24,04,06,1, 11.8,1,1, -3.722, 10433.326, 394.808, 52761.032 24/01/06,00:55:24,05,06,1, 11.8,1,1, -3.722, 10433.347, 394.797, 52761.098 24/01/06,00:55:24,06,06,1, 11.8,1,1, -3.722, 10433.348, 394.823, 52761.131 24/01/06,00:55:24,07,06,1, 11.8,1,1, -3.722, 10433.341, 394.836, 52761.026 24/01/06,00:55:24,08,06,1, 11.8,1,1, -3.722, 10433.325, 394.791, 52761.013 24/01/06,00:55:24,09,06,1, 11.8,1,1, -3.722, 10433.324, 394.810, 52761.040 24/01/06,00:55:24,10,06,1, 11.8,1,1, -3.722, 10433.301, 394.817, 52761.034 24/01/06,00:55:24,11,06,1, 11.8,1,1, -3.722, 10433.329, 394.818, 52761.085 24/01/06,00:55:24,12,06,1, 11.8,1,1, -3.722, 10433.325, 394.830, 52761.068 24/01/06,00:55:24,13,06,1, 11.8,1,1, -3.722, 10433.310, 394.808, 52761.082 24/01/06,00:55:24,14,06,1, 11.8,1,1, -3.722, 10433.301, 394.793, 52761.101 24/01/06,00:55:24,15,06,1, 11.8,1,1, -3.722, 10433.285, 394.768, 52761.026 24/01/06,00:55:24,16,06,1, 11.8,1,1, -3.722, 10433.300, 394.814, 52761.108 24/01/06,00:55:24,17,06,1, 11.8,1,1, -3.722, 10433.284, 394.804, 52761.026 24/01/06,00:55:24,18,06,1, 11.8,1,1, -3.722, 10433.299, 394.792, 52761.016 24/01/06,00:55:24,19,06,1, 11.8,1,1, -3.722, 10433.320, 394.808, 52761.047 24/01/06,00:55:25,00,06,1, 11.9,1,1, -3.725, 10433.316, 394.808, 52761.047 24/01/06,00:55:25,01,06,1, 11.9,1,1, -3.725, 10433.298, 394.817, 52761.029 24/01/06,00:55:25,02,06,1, 11.9,1,1, -3.725, 10433.284, 394.799, 52760.985 24/01/06,00:55:25,03,06,1, 11.9,1,1, -3.725, 10433.270, 394.800, 52760.995 24/01/06,00:55:25,04,06,1, 11.9,1,1, -3.725, 10433.281, 394.814, 52761.057 24/01/06,00:55:25,05,06,1, 11.9,1,1, -3.725, 10433.251, 394.801, 52761.057 24/01/06,00:55:25,06,06,1, 11.9,1,1, -3.725, 10433.269, 394.820, 52761.056 24/01/06,00:55:25,07,06,1, 11.9,1,1, -3.725, 10433.281, 394.799, 52761.120 24/01/06,00:55:25,08,06,1, 11.9,1,1, -3.725, 10433.285, 394.802, 52761.045 24/01/06,00:55:25,09,06,1, 11.9,1,1, -3.725, 10433.270, 394.816, 52761.038 24/01/06,00:55:25,10,06,1, 11.9,1,1, -3.725, 10433.250, 394.837, 52761.041 24/01/06,00:55:25,11,06,1, 11.9,1,1, -3.725, 10433.255, 394.820, 52761.069 24/01/06,00:55:25,12,06,1, 11.9,1,1, -3.725, 10433.263, 394.826, 52761.115 24/01/06,00:55:25,13,06,1, 11.9,1,1, -3.725, 10433.268, 394.808, 52761.108 24/01/06,00:55:25,14,06,1, 11.9,1,1, -3.725, 10433.269, 394.825, 52761.075 24/01/06,00:55:25,15,06,1, 11.9,1,1, -3.725, 10433.240, 394.800, 52761.096 24/01/06,00:55:25,16,06,1, 11.9,1,1, -3.725, 10433.233, 394.819, 52761.094 24/01/06,00:55:25,17,06,1, 11.9,1,1, -3.725, 10433.247, 394.820, 52761.004 24/01/06,00:55:25,18,06,1, 11.9,1,1, -3.725, 10433.242, 394.810, 52761.120 24/01/06,00:55:25,19,06,1, 11.9,1,1, -3.725, 10433.219, 394.790, 52761.121 24/01/06,00:55:26,00,06,1, 11.9,1,1, -3.723, 10433.216, 394.790, 52761.121 24/01/06,00:55:26,01,06,1, 11.9,1,1, -3.723, 10433.216, 394.775, 52761.064 24/01/06,00:55:26,02,06,1, 11.9,1,1, -3.723, 10433.239, 394.788, 52761.026 24/01/06,00:55:26,03,06,1, 11.9,1,1, -3.723, 10433.206, 394.820, 52761.073 24/01/06,00:55:26,04,06,1, 11.9,1,1, -3.723, 10433.209, 394.785, 52761.038 24/01/06,00:55:26,05,06,1, 11.9,1,1, -3.723, 10433.196, 394.771, 52761.048 24/01/06,00:55:26,06,06,1, 11.9,1,1, -3.723, 10433.183, 394.817, 52761.025 24/01/06,00:55:26,07,06,1, 11.9,1,1, -3.723, 10433.208, 394.809, 52761.077 24/01/06,00:55:26,08,06,1, 11.9,1,1, -3.723, 10433.188, 394.786, 52760.993 24/01/06,00:55:26,09,06,1, 11.9,1,1, -3.723, 10433.174, 394.803, 52761.052 24/01/06,00:55:26,10,06,1, 11.9,1,1, -3.723, 10433.175, 394.807, 52761.084 24/01/06,00:55:26,11,06,1, 11.9,1,1, -3.723, 10433.198, 394.815, 52761.034 24/01/06,00:55:26,12,06,1, 11.9,1,1, -3.723, 10433.169, 394.804, 52761.089 24/01/06,00:55:26,13,06,1, 11.9,1,1, -3.723, 10433.174, 394.799, 52761.063 24/01/06,00:55:26,14,06,1, 11.9,1,1, -3.723, 10433.187, 394.809, 52761.038 24/01/06,00:55:26,15,06,1, 11.9,1,1, -3.723, 10433.170, 394.825, 52761.095 24/01/06,00:55:26,16,06,1, 11.9,1,1, -3.723, 10433.135, 394.829, 52761.107 24/01/06,00:55:26,17,06,1, 11.9,1,1, -3.723, 10433.168, 394.818, 52761.027 24/01/06,00:55:26,18,06,1, 11.9,1,1, -3.723, 10433.147, 394.842, 52761.145 24/01/06,00:55:26,19,06,1, 11.9,1,1, -3.723, 10433.159, 394.836, 52761.036 24/01/06,00:55:27,00,06,1, 11.9,1,1, -3.727, 10433.158, 394.836, 52761.036 24/01/06,00:55:27,01,06,1, 11.9,1,1, -3.727, 10433.111, 394.825, 52761.135 24/01/06,00:55:27,02,06,1, 11.9,1,1, -3.727, 10433.143, 394.843, 52760.999 24/01/06,00:55:27,03,06,1, 11.9,1,1, -3.727, 10433.129, 394.825, 52760.996 24/01/06,00:55:27,04,06,1, 11.9,1,1, -3.727, 10433.140, 394.842, 52761.079 24/01/06,00:55:27,05,06,1, 11.9,1,1, -3.727, 10433.108, 394.830, 52761.027 24/01/06,00:55:27,06,06,1, 11.9,1,1, -3.727, 10433.121, 394.822, 52761.060 24/01/06,00:55:27,07,06,1, 11.9,1,1, -3.727, 10433.120, 394.837, 52761.040 24/01/06,00:55:27,08,06,1, 11.9,1,1, -3.727, 10433.112, 394.844, 52761.068 24/01/06,00:55:27,09,06,1, 11.9,1,1, -3.727, 10433.104, 394.846, 52761.018 24/01/06,00:55:27,10,06,1, 11.9,1,1, -3.727, 10433.119, 394.829, 52761.018 24/01/06,00:55:27,11,06,1, 11.9,1,1, -3.727, 10433.096, 394.845, 52761.052 24/01/06,00:55:27,12,06,1, 11.9,1,1, -3.727, 10433.109, 394.845, 52761.073 24/01/06,00:55:27,13,06,1, 11.9,1,1, -3.727, 10433.095, 394.858, 52761.035 24/01/06,00:55:27,14,06,1, 11.9,1,1, -3.727, 10433.103, 394.842, 52761.082 24/01/06,00:55:27,15,06,1, 11.9,1,1, -3.727, 10433.100, 394.850, 52761.105 24/01/06,00:55:27,16,06,1, 11.9,1,1, -3.727, 10433.085, 394.847, 52761.036 24/01/06,00:55:27,17,06,1, 11.9,1,1, -3.727, 10433.082, 394.836, 52761.046 24/01/06,00:55:27,18,06,1, 11.9,1,1, -3.727, 10433.078, 394.848, 52761.111 24/01/06,00:55:27,19,06,1, 11.9,1,1, -3.727, 10433.089, 394.853, 52761.042 24/01/06,00:55:28,00,06,1, 11.8,1,1, -3.725, 10433.083, 394.853, 52761.042 24/01/06,00:55:28,01,06,1, 11.8,1,1, -3.725, 10433.068, 394.866, 52761.083 24/01/06,00:55:28,02,06,1, 11.8,1,1, -3.725, 10433.080, 394.867, 52761.026 24/01/06,00:55:28,03,06,1, 11.8,1,1, -3.725, 10433.070, 394.868, 52761.078 24/01/06,00:55:28,04,06,1, 11.8,1,1, -3.725, 10433.064, 394.865, 52761.054 24/01/06,00:55:28,05,06,1, 11.8,1,1, -3.725, 10433.063, 394.876, 52761.020 24/01/06,00:55:28,06,06,1, 11.8,1,1, -3.725, 10433.045, 394.871, 52761.019 24/01/06,00:55:28,07,06,1, 11.8,1,1, -3.725, 10433.070, 394.877, 52761.042 24/01/06,00:55:28,08,06,1, 11.8,1,1, -3.725, 10433.043, 394.852, 52761.069 24/01/06,00:55:28,09,06,1, 11.8,1,1, -3.725, 10433.037, 394.884, 52761.042 24/01/06,00:55:28,10,06,1, 11.8,1,1, -3.725, 10433.040, 394.864, 52760.972 24/01/06,00:55:28,11,06,1, 11.8,1,1, -3.725, 10433.048, 394.859, 52761.029 24/01/06,00:55:28,12,06,1, 11.8,1,1, -3.725, 10433.056, 394.876, 52761.002 24/01/06,00:55:28,13,06,1, 11.8,1,1, -3.725, 10433.022, 394.880, 52761.030 24/01/06,00:55:28,14,06,1, 11.8,1,1, -3.725, 10433.041, 394.880, 52761.054 24/01/06,00:55:28,15,06,1, 11.8,1,1, -3.725, 10433.012, 394.878, 52761.076 24/01/06,00:55:28,16,06,1, 11.8,1,1, -3.725, 10433.001, 394.869, 52761.053 24/01/06,00:55:28,17,06,1, 11.8,1,1, -3.725, 10433.005, 394.866, 52760.956 24/01/06,00:55:28,18,06,1, 11.8,1,1, -3.725, 10433.030, 394.882, 52761.014 24/01/06,00:55:28,19,06,1, 11.8,1,1, -3.725, 10433.022, 394.869, 52761.076 24/01/06,00:55:29,00,06,1, 11.9,1,1, -3.724, 10433.016, 394.869, 52761.076 24/01/06,00:55:29,01,06,1, 11.9,1,1, -3.724, 10433.003, 394.869, 52761.078 24/01/06,00:55:29,02,06,1, 11.9,1,1, -3.724, 10432.993, 394.889, 52760.990 24/01/06,00:55:29,03,06,1, 11.9,1,1, -3.724, 10432.983, 394.909, 52760.973 24/01/06,00:55:29,04,06,1, 11.9,1,1, -3.724, 10432.972, 394.908, 52761.009 24/01/06,00:55:29,05,06,1, 11.9,1,1, -3.724, 10432.992, 394.884, 52761.040 24/01/06,00:55:29,06,06,1, 11.9,1,1, -3.724, 10432.992, 394.894, 52761.089 24/01/06,00:55:29,07,06,1, 11.9,1,1, -3.724, 10432.977, 394.902, 52761.074 24/01/06,00:55:29,08,06,1, 11.9,1,1, -3.724, 10432.963, 394.898, 52761.135 24/01/06,00:55:29,09,06,1, 11.9,1,1, -3.724, 10432.970, 394.918, 52761.045 24/01/06,00:55:29,10,06,1, 11.9,1,1, -3.724, 10432.958, 394.889, 52761.023 24/01/06,00:55:29,11,06,1, 11.9,1,1, -3.724, 10432.974, 394.894, 52761.017 24/01/06,00:55:29,12,06,1, 11.9,1,1, -3.724, 10432.950, 394.898, 52761.073 24/01/06,00:55:29,13,06,1, 11.9,1,1, -3.724, 10432.950, 394.884, 52761.086 24/01/06,00:55:29,14,06,1, 11.9,1,1, -3.724, 10432.930, 394.890, 52761.076 24/01/06,00:55:29,15,06,1, 11.9,1,1, -3.724, 10432.934, 394.922, 52761.116 24/01/06,00:55:29,16,06,1, 11.9,1,1, -3.724, 10432.925, 394.900, 52761.059 24/01/06,00:55:29,17,06,1, 11.9,1,1, -3.724, 10432.939, 394.895, 52761.054 24/01/06,00:55:29,18,06,1, 11.9,1,1, -3.724, 10432.942, 394.896, 52761.007 24/01/06,00:55:29,19,06,1, 11.9,1,1, -3.724, 10432.939, 394.915, 52761.104 24/01/06,00:55:30,00,06,1, 11.8,1,1, -3.723, 10432.932, 394.915, 52761.104 24/01/06,00:55:30,01,06,1, 11.8,1,1, -3.723, 10432.951, 394.912, 52761.077 24/01/06,00:55:30,02,06,1, 11.8,1,1, -3.723, 10432.904, 394.927, 52761.095 24/01/06,00:55:30,03,06,1, 11.8,1,1, -3.723, 10432.904, 394.915, 52761.076 24/01/06,00:55:30,04,06,1, 11.8,1,1, -3.723, 10432.894, 394.908, 52761.007 24/01/06,00:55:30,05,06,1, 11.8,1,1, -3.723, 10432.901, 394.907, 52761.017 24/01/06,00:55:30,06,06,1, 11.8,1,1, -3.723, 10432.895, 394.913, 52761.042 24/01/06,00:55:30,07,06,1, 11.8,1,1, -3.723, 10432.895, 394.904, 52761.064 24/01/06,00:55:30,08,06,1, 11.8,1,1, -3.723, 10432.903, 394.912, 52761.057 24/01/06,00:55:30,09,06,1, 11.8,1,1, -3.723, 10432.908, 394.927, 52761.089 24/01/06,00:55:30,10,06,1, 11.8,1,1, -3.723, 10432.883, 394.902, 52761.077 24/01/06,00:55:30,11,06,1, 11.8,1,1, -3.723, 10432.865, 394.926, 52761.061 24/01/06,00:55:30,12,06,1, 11.8,1,1, -3.723, 10432.877, 394.916, 52760.978 24/01/06,00:55:30,13,06,1, 11.8,1,1, -3.723, 10432.862, 394.935, 52760.996 24/01/06,00:55:30,14,06,1, 11.8,1,1, -3.723, 10432.843, 394.913, 52761.051 24/01/06,00:55:30,15,06,1, 11.8,1,1, -3.723, 10432.888, 394.912, 52761.029 24/01/06,00:55:30,16,06,1, 11.8,1,1, -3.723, 10432.851, 394.918, 52761.092 24/01/06,00:55:30,17,06,1, 11.8,1,1, -3.723, 10432.826, 394.940, 52761.048 24/01/06,00:55:30,18,06,1, 11.8,1,1, -3.723, 10432.851, 394.946, 52761.061 24/01/06,00:55:30,19,06,1, 11.8,1,1, -3.723, 10432.846, 394.924, 52761.064 24/01/06,00:55:31,00,06,1, 12.0,1,1, -3.724, 10432.841, 394.924, 52761.064 24/01/06,00:55:31,01,06,1, 12.0,1,1, -3.724, 10432.867, 394.920, 52761.067 24/01/06,00:55:31,02,06,1, 12.0,1,1, -3.724, 10432.814, 394.924, 52761.049 24/01/06,00:55:31,03,06,1, 12.0,1,1, -3.724, 10432.831, 394.925, 52761.088 24/01/06,00:55:31,04,06,1, 12.0,1,1, -3.724, 10432.847, 394.936, 52761.007 24/01/06,00:55:31,05,06,1, 12.0,1,1, -3.724, 10432.837, 394.921, 52760.840 24/01/06,00:55:31,06,06,1, 12.0,1,1, -3.724, 10432.842, 394.945, 52761.020 24/01/06,00:55:31,07,06,1, 12.0,1,1, -3.724, 10432.832, 394.931, 52761.053 24/01/06,00:55:31,08,06,1, 12.0,1,1, -3.724, 10432.837, 394.951, 52761.100 24/01/06,00:55:31,09,06,1, 12.0,1,1, -3.724, 10432.843, 394.945, 52761.076 24/01/06,00:55:31,10,06,1, 12.0,1,1, -3.724, 10432.794, 394.937, 52761.049 24/01/06,00:55:31,11,06,1, 12.0,1,1, -3.724, 10432.807, 394.948, 52761.085 24/01/06,00:55:31,12,06,1, 12.0,1,1, -3.724, 10432.770, 394.964, 52761.072 24/01/06,00:55:31,13,06,1, 12.0,1,1, -3.724, 10432.769, 394.955, 52761.079 24/01/06,00:55:31,14,06,1, 12.0,1,1, -3.724, 10432.787, 394.970, 52761.063 24/01/06,00:55:31,15,06,1, 12.0,1,1, -3.724, 10432.772, 394.958, 52761.024 24/01/06,00:55:31,16,06,1, 12.0,1,1, -3.724, 10432.760, 394.970, 52761.131 24/01/06,00:55:31,17,06,1, 12.0,1,1, -3.724, 10432.782, 394.964, 52761.061 24/01/06,00:55:31,18,06,1, 12.0,1,1, -3.724, 10432.760, 394.975, 52761.074 24/01/06,00:55:31,19,06,1, 12.0,1,1, -3.724, 10432.757, 394.961, 52761.040 24/01/06,00:55:32,00,06,1, 11.9,1,1, -3.723, 10432.757, 394.961, 52761.040 24/01/06,00:55:32,01,06,1, 11.9,1,1, -3.723, 10432.734, 394.983, 52761.037 24/01/06,00:55:32,02,06,1, 11.9,1,1, -3.723, 10432.745, 394.980, 52761.021 24/01/06,00:55:32,03,06,1, 11.9,1,1, -3.723, 10432.751, 394.999, 52761.011 24/01/06,00:55:32,04,06,1, 11.9,1,1, -3.723, 10432.744, 394.972, 52761.080 24/01/06,00:55:32,05,06,1, 11.9,1,1, -3.723, 10432.743, 394.980, 52760.997 24/01/06,00:55:32,06,06,1, 11.9,1,1, -3.723, 10432.769, 394.986, 52760.977 24/01/06,00:55:32,07,06,1, 11.9,1,1, -3.723, 10432.726, 394.973, 52760.973 24/01/06,00:55:32,08,06,1, 11.9,1,1, -3.723, 10432.719, 394.983, 52761.010 24/01/06,00:55:32,09,06,1, 11.9,1,1, -3.723, 10432.717, 394.990, 52761.051 24/01/06,00:55:32,10,06,1, 11.9,1,1, -3.723, 10432.712, 394.984, 52760.945 24/01/06,00:55:32,11,06,1, 11.9,1,1, -3.723, 10432.726, 394.998, 52761.108 24/01/06,00:55:32,12,06,1, 11.9,1,1, -3.723, 10432.733, 395.009, 52761.107 24/01/06,00:55:32,13,06,1, 11.9,1,1, -3.723, 10432.715, 394.979, 52760.985 24/01/06,00:55:32,14,06,1, 11.9,1,1, -3.723, 10432.722, 394.987, 52760.963 24/01/06,00:55:32,15,06,1, 11.9,1,1, -3.723, 10432.722, 394.982, 52761.108 24/01/06,00:55:32,16,06,1, 11.9,1,1, -3.723, 10432.711, 394.996, 52761.131 24/01/06,00:55:32,17,06,1, 11.9,1,1, -3.723, 10432.699, 394.995, 52761.025 24/01/06,00:55:32,18,06,1, 11.9,1,1, -3.723, 10432.685, 394.995, 52760.970 24/01/06,00:55:32,19,06,1, 11.9,1,1, -3.723, 10432.677, 394.986, 52761.060 24/01/06,00:55:33,00,06,1, 11.9,1,1, -3.723, 10432.674, 394.986, 52761.060 24/01/06,00:55:33,01,06,1, 11.9,1,1, -3.723, 10432.712, 395.009, 52760.997 24/01/06,00:55:33,02,06,1, 11.9,1,1, -3.723, 10432.688, 395.007, 52761.037 24/01/06,00:55:33,03,06,1, 11.9,1,1, -3.723, 10432.688, 395.024, 52761.085 24/01/06,00:55:33,04,06,1, 11.9,1,1, -3.723, 10432.707, 394.997, 52761.076 24/01/06,00:55:33,05,06,1, 11.9,1,1, -3.723, 10432.675, 395.035, 52761.024 24/01/06,00:55:33,06,06,1, 11.9,1,1, -3.723, 10432.681, 395.020, 52761.028 24/01/06,00:55:33,07,06,1, 11.9,1,1, -3.723, 10432.684, 394.998, 52761.052 24/01/06,00:55:33,08,06,1, 11.9,1,1, -3.723, 10432.675, 395.048, 52761.025 24/01/06,00:55:33,09,06,1, 11.9,1,1, -3.723, 10432.666, 395.020, 52761.144 24/01/06,00:55:33,10,06,1, 11.9,1,1, -3.723, 10432.663, 395.021, 52761.069 24/01/06,00:55:33,11,06,1, 11.9,1,1, -3.723, 10432.669, 395.019, 52761.007 24/01/06,00:55:33,12,06,1, 11.9,1,1, -3.723, 10432.639, 394.999, 52761.001 24/01/06,00:55:33,13,06,1, 11.9,1,1, -3.723, 10432.660, 395.013, 52760.958 24/01/06,00:55:33,14,06,1, 11.9,1,1, -3.723, 10432.638, 395.012, 52761.003 24/01/06,00:55:33,15,06,1, 11.9,1,1, -3.723, 10432.651, 395.014, 52760.985 24/01/06,00:55:33,16,06,1, 11.9,1,1, -3.723, 10432.629, 395.025, 52760.990 24/01/06,00:55:33,17,06,1, 11.9,1,1, -3.723, 10432.628, 395.028, 52761.013 24/01/06,00:55:33,18,06,1, 11.9,1,1, -3.723, 10432.644, 395.025, 52760.963 24/01/06,00:55:33,19,06,1, 11.9,1,1, -3.723, 10432.638, 395.000, 52761.041 24/01/06,00:55:34,00,06,1, 11.9,1,1, -3.719, 10432.632, 395.000, 52761.041 24/01/06,00:55:34,01,06,1, 11.9,1,1, -3.719, 10432.627, 394.990, 52761.031 24/01/06,00:55:34,02,06,1, 11.9,1,1, -3.719, 10432.640, 395.023, 52761.037 24/01/06,00:55:34,03,06,1, 11.9,1,1, -3.719, 10432.610, 395.010, 52761.009 24/01/06,00:55:34,04,06,1, 11.9,1,1, -3.719, 10432.604, 395.023, 52761.060 24/01/06,00:55:34,05,06,1, 11.9,1,1, -3.719, 10432.616, 395.012, 52761.067 24/01/06,00:55:34,06,06,1, 11.9,1,1, -3.719, 10432.609, 395.009, 52761.033 24/01/06,00:55:34,07,06,1, 11.9,1,1, -3.719, 10432.590, 395.011, 52761.013 24/01/06,00:55:34,08,06,1, 11.9,1,1, -3.719, 10432.567, 395.027, 52761.012 24/01/06,00:55:34,09,06,1, 11.9,1,1, -3.719, 10432.563, 395.041, 52760.957 24/01/06,00:55:34,10,06,1, 11.9,1,1, -3.719, 10432.563, 395.022, 52761.073 24/01/06,00:55:34,11,06,1, 11.9,1,1, -3.719, 10432.593, 395.005, 52761.025 24/01/06,00:55:34,12,06,1, 11.9,1,1, -3.719, 10432.590, 395.036, 52761.045 24/01/06,00:55:34,13,06,1, 11.9,1,1, -3.719, 10432.593, 395.007, 52761.026 24/01/06,00:55:34,14,06,1, 11.9,1,1, -3.719, 10432.562, 395.054, 52761.025 24/01/06,00:55:34,15,06,1, 11.9,1,1, -3.719, 10432.561, 395.028, 52760.996 24/01/06,00:55:34,16,06,1, 11.9,1,1, -3.719, 10432.572, 395.023, 52761.013 24/01/06,00:55:34,17,06,1, 11.9,1,1, -3.719, 10432.566, 395.050, 52761.063 24/01/06,00:55:34,18,06,1, 11.9,1,1, -3.719, 10432.550, 395.057, 52761.025 24/01/06,00:55:34,19,06,1, 11.9,1,1, -3.719, 10432.536, 395.066, 52761.050 24/01/06,00:55:35,00,06,1, 11.9,1,1, -3.724, 10432.532, 395.066, 52761.050 24/01/06,00:55:35,01,06,1, 11.9,1,1, -3.724, 10432.556, 395.031, 52761.081 24/01/06,00:55:35,02,06,1, 11.9,1,1, -3.724, 10432.565, 395.048, 52760.983 24/01/06,00:55:35,03,06,1, 11.9,1,1, -3.724, 10432.541, 395.049, 52761.037 24/01/06,00:55:35,04,06,1, 11.9,1,1, -3.724, 10432.528, 395.061, 52761.090 24/01/06,00:55:35,05,06,1, 11.9,1,1, -3.724, 10432.528, 395.063, 52761.041 24/01/06,00:55:35,06,06,1, 11.9,1,1, -3.724, 10432.515, 395.023, 52761.007 24/01/06,00:55:35,07,06,1, 11.9,1,1, -3.724, 10432.522, 395.056, 52761.066 24/01/06,00:55:35,08,06,1, 11.9,1,1, -3.724, 10432.513, 395.041, 52761.051 24/01/06,00:55:35,09,06,1, 11.9,1,1, -3.724, 10432.510, 395.040, 52761.050 24/01/06,00:55:35,10,06,1, 11.9,1,1, -3.724, 10432.510, 395.061, 52761.041 24/01/06,00:55:35,11,06,1, 11.9,1,1, -3.724, 10432.508, 395.063, 52761.061 24/01/06,00:55:35,12,06,1, 11.9,1,1, -3.724, 10432.497, 395.031, 52761.051 24/01/06,00:55:35,13,06,1, 11.9,1,1, -3.724, 10432.502, 395.071, 52761.037 24/01/06,00:55:35,14,06,1, 11.9,1,1, -3.724, 10432.519, 395.059, 52761.038 24/01/06,00:55:35,15,06,1, 11.9,1,1, -3.724, 10432.489, 395.048, 52761.071 24/01/06,00:55:35,16,06,1, 11.9,1,1, -3.724, 10432.514, 395.049, 52761.051 24/01/06,00:55:35,17,06,1, 11.9,1,1, -3.724, 10432.476, 395.065, 52761.004 24/01/06,00:55:35,18,06,1, 11.9,1,1, -3.724, 10432.467, 395.079, 52761.034 24/01/06,00:55:35,19,06,1, 11.9,1,1, -3.724, 10432.476, 395.043, 52760.976 24/01/06,00:55:36,00,06,1, 11.9,1,1, -3.724, 10432.473, 395.043, 52760.976 24/01/06,00:55:36,01,06,1, 11.9,1,1, -3.724, 10432.458, 395.078, 52761.091 24/01/06,00:55:36,02,06,1, 11.9,1,1, -3.724, 10432.467, 395.068, 52760.988 24/01/06,00:55:36,03,06,1, 11.9,1,1, -3.724, 10432.466, 395.076, 52761.029 24/01/06,00:55:36,04,06,1, 11.9,1,1, -3.724, 10432.464, 395.076, 52761.056 24/01/06,00:55:36,05,06,1, 11.9,1,1, -3.724, 10432.423, 395.073, 52760.997 24/01/06,00:55:36,06,06,1, 11.9,1,1, -3.724, 10432.444, 395.062, 52760.990 24/01/06,00:55:36,07,06,1, 11.9,1,1, -3.724, 10432.431, 395.085, 52760.984 24/01/06,00:55:36,08,06,1, 11.9,1,1, -3.724, 10432.438, 395.065, 52760.952 24/01/06,00:55:36,09,06,1, 11.9,1,1, -3.724, 10432.434, 395.085, 52761.065 24/01/06,00:55:36,10,06,1, 11.9,1,1, -3.724, 10432.405, 395.086, 52761.020 24/01/06,00:55:36,11,06,1, 11.9,1,1, -3.724, 10432.407, 395.060, 52761.020 24/01/06,00:55:36,12,06,1, 11.9,1,1, -3.724, 10432.422, 395.060, 52761.048 24/01/06,00:55:36,13,06,1, 11.9,1,1, -3.724, 10432.404, 395.083, 52761.016 24/01/06,00:55:36,14,06,1, 11.9,1,1, -3.724, 10432.448, 395.075, 52761.026 24/01/06,00:55:36,15,06,1, 11.9,1,1, -3.724, 10432.415, 395.083, 52761.059 24/01/06,00:55:36,16,06,1, 11.9,1,1, -3.724, 10432.418, 395.079, 52761.016 24/01/06,00:55:36,17,06,1, 11.9,1,1, -3.724, 10432.394, 395.090, 52761.094 24/01/06,00:55:36,18,06,1, 11.9,1,1, -3.724, 10432.386, 395.091, 52761.011 24/01/06,00:55:36,19,06,1, 11.9,1,1, -3.724, 10432.375, 395.082, 52761.078 24/01/06,00:55:37,00,06,1, 11.8,1,1, -3.720, 10432.373, 395.082, 52761.078 24/01/06,00:55:37,01,06,1, 11.8,1,1, -3.720, 10432.379, 395.095, 52760.988 24/01/06,00:55:37,02,06,1, 11.8,1,1, -3.720, 10432.361, 395.081, 52761.183 24/01/06,00:55:37,03,06,1, 11.8,1,1, -3.720, 10432.413, 395.094, 52761.002 24/01/06,00:55:37,04,06,1, 11.8,1,1, -3.720, 10432.410, 395.094, 52760.968 24/01/06,00:55:37,05,06,1, 11.8,1,1, -3.720, 10432.373, 395.108, 52761.059 24/01/06,00:55:37,06,06,1, 11.8,1,1, -3.720, 10432.390, 395.091, 52761.002 24/01/06,00:55:37,07,06,1, 11.8,1,1, -3.720, 10432.373, 395.102, 52761.039 24/01/06,00:55:37,08,06,1, 11.8,1,1, -3.720, 10432.364, 395.076, 52761.000 24/01/06,00:55:37,09,06,1, 11.8,1,1, -3.720, 10432.405, 395.089, 52761.041 24/01/06,00:55:37,10,06,1, 11.8,1,1, -3.720, 10432.396, 395.097, 52761.025 24/01/06,00:55:37,11,06,1, 11.8,1,1, -3.720, 10432.339, 395.113, 52761.018 24/01/06,00:55:37,12,06,1, 11.8,1,1, -3.720, 10432.364, 395.118, 52761.098 24/01/06,00:55:37,13,06,1, 11.8,1,1, -3.720, 10432.384, 395.086, 52761.016 24/01/06,00:55:37,14,06,1, 11.8,1,1, -3.720, 10432.341, 395.113, 52761.044 24/01/06,00:55:37,15,06,1, 11.8,1,1, -3.720, 10432.360, 395.099, 52760.972 24/01/06,00:55:37,16,06,1, 11.8,1,1, -3.720, 10432.328, 395.127, 52761.066 24/01/06,00:55:37,17,06,1, 11.8,1,1, -3.720, 10432.343, 395.129, 52761.011 24/01/06,00:55:37,18,06,1, 11.8,1,1, -3.720, 10432.343, 395.115, 52761.022 24/01/06,00:55:37,19,06,1, 11.8,1,1, -3.720, 10432.322, 395.107, 52761.098 24/01/06,00:55:38,00,06,1, 11.9,1,1, -3.724, 10432.315, 395.107, 52761.098 24/01/06,00:55:38,01,06,1, 11.9,1,1, -3.724, 10432.341, 395.145, 52761.071 24/01/06,00:55:38,02,06,1, 11.9,1,1, -3.724, 10432.312, 395.122, 52761.076 24/01/06,00:55:38,03,06,1, 11.9,1,1, -3.724, 10432.322, 395.133, 52761.079 24/01/06,00:55:38,04,06,1, 11.9,1,1, -3.724, 10432.325, 395.123, 52761.039 24/01/06,00:55:38,05,06,1, 11.9,1,1, -3.724, 10432.319, 395.108, 52761.130 24/01/06,00:55:38,06,06,1, 11.9,1,1, -3.724, 10432.312, 395.127, 52761.011 24/01/06,00:55:38,07,06,1, 11.9,1,1, -3.724, 10432.302, 395.127, 52761.090 24/01/06,00:55:38,08,06,1, 11.9,1,1, -3.724, 10432.304, 395.134, 52761.058 24/01/06,00:55:38,09,06,1, 11.9,1,1, -3.724, 10432.322, 395.135, 52761.114 24/01/06,00:55:38,10,06,1, 11.9,1,1, -3.724, 10432.321, 395.145, 52761.104 24/01/06,00:55:38,11,06,1, 11.9,1,1, -3.724, 10432.307, 395.131, 52761.002 24/01/06,00:55:38,12,06,1, 11.9,1,1, -3.724, 10432.294, 395.133, 52761.008 24/01/06,00:55:38,13,06,1, 11.9,1,1, -3.724, 10432.304, 395.155, 52761.028 24/01/06,00:55:38,14,06,1, 11.9,1,1, -3.724, 10432.309, 395.172, 52761.136 24/01/06,00:55:38,15,06,1, 11.9,1,1, -3.724, 10432.293, 395.140, 52761.091 24/01/06,00:55:38,16,06,1, 11.9,1,1, -3.724, 10432.309, 395.146, 52760.927 24/01/06,00:55:38,17,06,1, 11.9,1,1, -3.724, 10432.300, 395.156, 52761.133 24/01/06,00:55:38,18,06,1, 11.9,1,1, -3.724, 10432.290, 395.154, 52761.101 24/01/06,00:55:38,19,06,1, 11.9,1,1, -3.724, 10432.285, 395.132, 52761.123 24/01/06,00:55:39,00,06,1, 11.9,1,1, -3.726, 10432.281, 395.132, 52761.123 24/01/06,00:55:39,01,06,1, 11.9,1,1, -3.726, 10432.303, 395.151, 52761.053 24/01/06,00:55:39,02,06,1, 11.9,1,1, -3.726, 10432.279, 395.178, 52761.140 24/01/06,00:55:39,03,06,1, 11.9,1,1, -3.726, 10432.280, 395.161, 52761.114 24/01/06,00:55:39,04,06,1, 11.9,1,1, -3.726, 10432.302, 395.158, 52761.113 24/01/06,00:55:39,05,06,1, 11.9,1,1, -3.726, 10432.279, 395.173, 52761.045 24/01/06,00:55:39,06,06,1, 11.9,1,1, -3.726, 10432.284, 395.172, 52761.067 24/01/06,00:55:39,07,06,1, 11.9,1,1, -3.726, 10432.285, 395.180, 52761.092 24/01/06,00:55:39,08,06,1, 11.9,1,1, -3.726, 10432.299, 395.164, 52761.038 24/01/06,00:55:39,09,06,1, 11.9,1,1, -3.726, 10432.279, 395.181, 52761.080 24/01/06,00:55:39,10,06,1, 11.9,1,1, -3.726, 10432.292, 395.161, 52761.055 24/01/06,00:55:39,11,06,1, 11.9,1,1, -3.726, 10432.280, 395.182, 52761.052 24/01/06,00:55:39,12,06,1, 11.9,1,1, -3.726, 10432.271, 395.181, 52761.075 24/01/06,00:55:39,13,06,1, 11.9,1,1, -3.726, 10432.259, 395.194, 52761.105 24/01/06,00:55:39,14,06,1, 11.9,1,1, -3.726, 10432.257, 395.182, 52761.111 24/01/06,00:55:39,15,06,1, 11.9,1,1, -3.726, 10432.273, 395.201, 52761.076 24/01/06,00:55:39,16,06,1, 11.9,1,1, -3.726, 10432.251, 395.198, 52761.088 24/01/06,00:55:39,17,06,1, 11.9,1,1, -3.726, 10432.254, 395.182, 52761.134 24/01/06,00:55:39,18,06,1, 11.9,1,1, -3.726, 10432.264, 395.192, 52761.156 24/01/06,00:55:39,19,06,1, 11.9,1,1, -3.726, 10432.246, 395.180, 52761.115 24/01/06,00:55:40,00,06,1, 11.9,1,1, -3.719, 10432.240, 395.180, 52761.115 24/01/06,00:55:40,01,06,1, 11.9,1,1, -3.719, 10432.254, 395.198, 52761.048 24/01/06,00:55:40,02,06,1, 11.9,1,1, -3.719, 10432.264, 395.215, 52761.133 24/01/06,00:55:40,03,06,1, 11.9,1,1, -3.719, 10432.252, 395.214, 52761.101 24/01/06,00:55:40,04,06,1, 11.9,1,1, -3.719, 10432.241, 395.215, 52761.074 24/01/06,00:55:40,05,06,1, 11.9,1,1, -3.719, 10432.223, 395.214, 52761.163 24/01/06,00:55:40,06,06,1, 11.9,1,1, -3.719, 10432.211, 395.207, 52761.066 24/01/06,00:55:40,07,06,1, 11.9,1,1, -3.719, 10432.245, 395.199, 52761.094 24/01/06,00:55:40,08,06,1, 11.9,1,1, -3.719, 10432.234, 395.214, 52761.065 24/01/06,00:55:40,09,06,1, 11.9,1,1, -3.719, 10432.238, 395.179, 52761.081 24/01/06,00:55:40,10,06,1, 11.9,1,1, -3.719, 10432.247, 395.187, 52761.057 24/01/06,00:55:40,11,06,1, 11.9,1,1, -3.719, 10432.235, 395.187, 52761.070 24/01/06,00:55:40,12,06,1, 11.9,1,1, -3.719, 10432.232, 395.204, 52761.090 24/01/06,00:55:40,13,06,1, 11.9,1,1, -3.719, 10432.209, 395.192, 52761.117 24/01/06,00:55:40,14,06,1, 11.9,1,1, -3.719, 10432.227, 395.191, 52761.142 24/01/06,00:55:40,15,06,1, 11.9,1,1, -3.719, 10432.225, 395.179, 52761.154 24/01/06,00:55:40,16,06,1, 11.9,1,1, -3.719, 10432.231, 395.186, 52761.074 24/01/06,00:55:40,17,06,1, 11.9,1,1, -3.719, 10432.249, 395.186, 52761.087 24/01/06,00:55:40,18,06,1, 11.9,1,1, -3.719, 10432.216, 395.214, 52761.173 24/01/06,00:55:40,19,06,1, 11.9,1,1, -3.719, 10432.208, 395.221, 52761.128 24/01/06,00:55:41,00,06,1, 11.9,1,1, -3.726, 10432.206, 395.221, 52761.128 24/01/06,00:55:41,01,06,1, 11.9,1,1, -3.726, 10432.207, 395.202, 52761.095 24/01/06,00:55:41,02,06,1, 11.9,1,1, -3.726, 10432.218, 395.198, 52761.062 24/01/06,00:55:41,03,06,1, 11.9,1,1, -3.726, 10432.223, 395.238, 52761.093 24/01/06,00:55:41,04,06,1, 11.9,1,1, -3.726, 10432.208, 395.244, 52761.045 24/01/06,00:55:41,05,06,1, 11.9,1,1, -3.726, 10432.233, 395.233, 52761.139 24/01/06,00:55:41,06,06,1, 11.9,1,1, -3.726, 10432.216, 395.215, 52761.146 24/01/06,00:55:41,07,06,1, 11.9,1,1, -3.726, 10432.229, 395.209, 52761.079 24/01/06,00:55:41,08,06,1, 11.9,1,1, -3.726, 10432.206, 395.218, 52761.098 24/01/06,00:55:41,09,06,1, 11.9,1,1, -3.726, 10432.250, 395.207, 52760.893 24/01/06,00:55:41,10,06,1, 11.9,1,1, -3.726, 10432.192, 395.246, 52761.355 24/01/06,00:55:41,11,06,1, 11.9,1,1, -3.726, 10432.208, 395.212, 52761.134 24/01/06,00:55:41,12,06,1, 11.9,1,1, -3.726, 10432.217, 395.221, 52761.119 24/01/06,00:55:41,13,06,1, 11.9,1,1, -3.726, 10432.231, 395.224, 52761.108 24/01/06,00:55:41,14,06,1, 11.9,1,1, -3.726, 10432.184, 395.247, 52761.155 24/01/06,00:55:41,15,06,1, 11.9,1,1, -3.726, 10432.186, 395.229, 52761.112 24/01/06,00:55:41,16,06,1, 11.9,1,1, -3.726, 10432.200, 395.228, 52761.084 24/01/06,00:55:41,17,06,1, 11.9,1,1, -3.726, 10432.178, 395.232, 52761.036 24/01/06,00:55:41,18,06,1, 11.9,1,1, -3.726, 10432.197, 395.240, 52761.137 24/01/06,00:55:41,19,06,1, 11.9,1,1, -3.726, 10432.178, 395.224, 52761.201 24/01/06,00:55:42,00,06,1, 11.9,1,1, -3.723, 10432.173, 395.224, 52761.201 24/01/06,00:55:42,01,06,1, 11.9,1,1, -3.723, 10432.185, 395.258, 52761.076 24/01/06,00:55:42,02,06,1, 11.9,1,1, -3.723, 10432.193, 395.235, 52761.078 24/01/06,00:55:42,03,06,1, 11.9,1,1, -3.723, 10432.189, 395.241, 52761.093 24/01/06,00:55:42,04,06,1, 11.9,1,1, -3.723, 10432.187, 395.227, 52761.122 24/01/06,00:55:42,05,06,1, 11.9,1,1, -3.723, 10432.182, 395.268, 52761.157 24/01/06,00:55:42,06,06,1, 11.9,1,1, -3.723, 10432.178, 395.246, 52761.132 24/01/06,00:55:42,07,06,1, 11.9,1,1, -3.723, 10432.162, 395.246, 52761.122 24/01/06,00:55:42,08,06,1, 11.9,1,1, -3.723, 10432.183, 395.231, 52761.111 24/01/06,00:55:42,09,06,1, 11.9,1,1, -3.723, 10432.172, 395.239, 52761.062 24/01/06,00:55:42,10,06,1, 11.9,1,1, -3.723, 10432.179, 395.229, 52761.082 24/01/06,00:55:42,11,06,1, 11.9,1,1, -3.723, 10432.174, 395.240, 52761.098 24/01/06,00:55:42,12,06,1, 11.9,1,1, -3.723, 10432.158, 395.232, 52761.149 24/01/06,00:55:42,13,06,1, 11.9,1,1, -3.723, 10432.159, 395.238, 52761.081 24/01/06,00:55:42,14,06,1, 11.9,1,1, -3.723, 10432.171, 395.212, 52761.071 24/01/06,00:55:42,15,06,1, 11.9,1,1, -3.723, 10432.171, 395.247, 52761.117 24/01/06,00:55:42,16,06,1, 11.9,1,1, -3.723, 10432.135, 395.251, 52761.225 24/01/06,00:55:42,17,06,1, 11.9,1,1, -3.723, 10432.162, 395.237, 52761.026 24/01/06,00:55:42,18,06,1, 11.9,1,1, -3.723, 10432.190, 395.238, 52761.064 24/01/06,00:55:42,19,06,1, 11.9,1,1, -3.723, 10432.156, 395.251, 52761.096 24/01/06,00:55:43,00,06,1, 11.9,1,1, -3.725, 10432.148, 395.251, 52761.096 24/01/06,00:55:43,01,06,1, 11.9,1,1, -3.725, 10432.172, 395.246, 52761.035 24/01/06,00:55:43,02,06,1, 11.9,1,1, -3.725, 10432.164, 395.243, 52761.131 24/01/06,00:55:43,03,06,1, 11.9,1,1, -3.725, 10432.179, 395.249, 52761.062 24/01/06,00:55:43,04,06,1, 11.9,1,1, -3.725, 10432.177, 395.257, 52761.103 24/01/06,00:55:43,05,06,1, 11.9,1,1, -3.725, 10432.162, 395.248, 52761.080 24/01/06,00:55:43,06,06,1, 11.9,1,1, -3.725, 10432.169, 395.246, 52761.156 24/01/06,00:55:43,07,06,1, 11.9,1,1, -3.725, 10432.163, 395.266, 52761.044 24/01/06,00:55:43,08,06,1, 11.9,1,1, -3.725, 10432.149, 395.228, 52761.113 24/01/06,00:55:43,09,06,1, 11.9,1,1, -3.725, 10432.147, 395.248, 52761.105 24/01/06,00:55:43,10,06,1, 11.9,1,1, -3.725, 10432.168, 395.249, 52761.061 24/01/06,00:55:43,11,06,1, 11.9,1,1, -3.725, 10432.148, 395.248, 52761.064 24/01/06,00:55:43,12,06,1, 11.9,1,1, -3.725, 10432.165, 395.250, 52761.095 24/01/06,00:55:43,13,06,1, 11.9,1,1, -3.725, 10432.169, 395.263, 52761.098 24/01/06,00:55:43,14,06,1, 11.9,1,1, -3.725, 10432.142, 395.263, 52761.085 24/01/06,00:55:43,15,06,1, 11.9,1,1, -3.725, 10432.171, 395.272, 52761.133 24/01/06,00:55:43,16,06,1, 11.9,1,1, -3.725, 10432.169, 395.259, 52761.098 24/01/06,00:55:43,17,06,1, 11.9,1,1, -3.725, 10432.151, 395.268, 52761.040 24/01/06,00:55:43,18,06,1, 11.9,1,1, -3.725, 10432.151, 395.255, 52761.108 24/01/06,00:55:43,19,06,1, 11.9,1,1, -3.725, 10432.159, 395.260, 52761.134 24/01/06,00:55:44,00,06,1, 11.9,1,1, -3.722, 10432.156, 395.260, 52761.134 24/01/06,00:55:44,01,06,1, 11.9,1,1, -3.722, 10432.133, 395.252, 52761.154 24/01/06,00:55:44,02,06,1, 11.9,1,1, -3.722, 10432.142, 395.273, 52761.043 24/01/06,00:55:44,03,06,1, 11.9,1,1, -3.722, 10432.158, 395.250, 52761.101 24/01/06,00:55:44,04,06,1, 11.9,1,1, -3.722, 10432.139, 395.261, 52761.096 24/01/06,00:55:44,05,06,1, 11.9,1,1, -3.722, 10432.141, 395.255, 52761.125 24/01/06,00:55:44,06,06,1, 11.9,1,1, -3.722, 10432.147, 395.254, 52761.199 24/01/06,00:55:44,07,06,1, 11.9,1,1, -3.722, 10432.125, 395.260, 52761.174 24/01/06,00:55:44,08,06,1, 11.9,1,1, -3.722, 10432.140, 395.233, 52761.162 24/01/06,00:55:44,09,06,1, 11.9,1,1, -3.722, 10432.125, 395.249, 52761.022 24/01/06,00:55:44,10,06,1, 11.9,1,1, -3.722, 10432.132, 395.222, 52761.084 24/01/06,00:55:44,11,06,1, 11.9,1,1, -3.722, 10432.176, 395.234, 52761.060 24/01/06,00:55:44,12,06,1, 11.9,1,1, -3.722, 10432.142, 395.246, 52761.137 24/01/06,00:55:44,13,06,1, 11.9,1,1, -3.722, 10432.138, 395.248, 52761.123 24/01/06,00:55:44,14,06,1, 11.9,1,1, -3.722, 10432.138, 395.208, 52761.076 24/01/06,00:55:44,15,06,1, 11.9,1,1, -3.722, 10432.134, 395.231, 52761.146 24/01/06,00:55:44,16,06,1, 11.9,1,1, -3.722, 10432.145, 395.232, 52761.186 24/01/06,00:55:44,17,06,1, 11.9,1,1, -3.722, 10432.143, 395.255, 52761.094 24/01/06,00:55:44,18,06,1, 11.9,1,1, -3.722, 10432.151, 395.251, 52761.181 24/01/06,00:55:44,19,06,1, 11.9,1,1, -3.722, 10432.145, 395.263, 52761.136 24/01/06,00:55:45,00,06,1, 12.0,1,1, -3.721, 10432.140, 395.263, 52761.136 24/01/06,00:55:45,01,06,1, 12.0,1,1, -3.721, 10432.135, 395.249, 52761.120 24/01/06,00:55:45,02,06,1, 12.0,1,1, -3.721, 10432.165, 395.251, 52760.970 24/01/06,00:55:45,03,06,1, 12.0,1,1, -3.721, 10432.145, 395.236, 52761.061 24/01/06,00:55:45,04,06,1, 12.0,1,1, -3.721, 10432.127, 395.227, 52761.107 24/01/06,00:55:45,05,06,1, 12.0,1,1, -3.721, 10432.134, 395.226, 52761.092 24/01/06,00:55:45,06,06,1, 12.0,1,1, -3.721, 10432.142, 395.233, 52761.188 24/01/06,00:55:45,07,06,1, 12.0,1,1, -3.721, 10432.141, 395.233, 52761.175 24/01/06,00:55:45,08,06,1, 12.0,1,1, -3.721, 10432.138, 395.218, 52761.150 24/01/06,00:55:45,09,06,1, 12.0,1,1, -3.721, 10432.150, 395.246, 52761.138 24/01/06,00:55:45,10,06,1, 12.0,1,1, -3.721, 10432.161, 395.223, 52761.164 24/01/06,00:55:45,11,06,1, 12.0,1,1, -3.721, 10432.135, 395.227, 52761.118 24/01/06,00:55:45,12,06,1, 12.0,1,1, -3.721, 10432.172, 395.220, 52761.078 24/01/06,00:55:45,13,06,1, 12.0,1,1, -3.721, 10432.145, 395.217, 52761.180 24/01/06,00:55:45,14,06,1, 12.0,1,1, -3.721, 10432.136, 395.211, 52761.189 24/01/06,00:55:45,15,06,1, 12.0,1,1, -3.721, 10432.141, 395.237, 52761.174 24/01/06,00:55:45,16,06,1, 12.0,1,1, -3.721, 10432.145, 395.212, 52761.149 24/01/06,00:55:45,17,06,1, 12.0,1,1, -3.721, 10432.139, 395.239, 52761.138 24/01/06,00:55:45,18,06,1, 12.0,1,1, -3.721, 10432.171, 395.215, 52761.113 24/01/06,00:55:45,19,06,1, 12.0,1,1, -3.721, 10432.160, 395.229, 52761.151 24/01/06,00:55:46,00,05,1, 11.8,1,1, -3.723, 10432.156, 395.229, 52761.151 24/01/06,00:55:46,01,05,1, 11.8,1,1, -3.723, 10432.149, 395.227, 52761.132 24/01/06,00:55:46,02,05,1, 11.8,1,1, -3.723, 10432.132, 395.245, 52761.149 24/01/06,00:55:46,03,05,1, 11.8,1,1, -3.723, 10432.131, 395.223, 52761.173 24/01/06,00:55:46,04,05,1, 11.8,1,1, -3.723, 10432.135, 395.225, 52761.147 24/01/06,00:55:46,05,05,1, 11.8,1,1, -3.723, 10432.136, 395.224, 52761.126 24/01/06,00:55:46,06,05,1, 11.8,1,1, -3.723, 10432.144, 395.205, 52761.128 24/01/06,00:55:46,07,05,1, 11.8,1,1, -3.723, 10432.165, 395.213, 52761.174 24/01/06,00:55:46,08,05,1, 11.8,1,1, -3.723, 10432.148, 395.222, 52761.203 24/01/06,00:55:46,09,05,1, 11.8,1,1, -3.723, 10432.171, 395.193, 52761.129 24/01/06,00:55:46,10,05,1, 11.8,1,1, -3.723, 10432.152, 395.198, 52761.199 24/01/06,00:55:46,11,05,1, 11.8,1,1, -3.723, 10432.132, 395.199, 52761.160 24/01/06,00:55:46,12,05,1, 11.8,1,1, -3.723, 10432.175, 395.193, 52761.129 24/01/06,00:55:46,13,05,1, 11.8,1,1, -3.723, 10432.151, 395.201, 52761.201 24/01/06,00:55:46,14,05,1, 11.8,1,1, -3.723, 10432.179, 395.218, 52761.153 24/01/06,00:55:46,15,05,1, 11.8,1,1, -3.723, 10432.166, 395.198, 52761.140 24/01/06,00:55:46,16,05,1, 11.8,1,1, -3.723, 10432.156, 395.209, 52761.167 24/01/06,00:55:46,17,05,1, 11.8,1,1, -3.723, 10432.187, 395.164, 52761.161 24/01/06,00:55:46,18,05,1, 11.8,1,1, -3.723, 10432.190, 395.177, 52761.120 24/01/06,00:55:46,19,05,1, 11.8,1,1, -3.723, 10432.152, 395.208, 52761.143 24/01/06,00:55:47,00,05,1, 11.9,1,1, -3.725, 10432.148, 395.208, 52761.143 24/01/06,00:55:47,01,05,1, 11.9,1,1, -3.725, 10432.166, 395.196, 52761.151 24/01/06,00:55:47,02,05,1, 11.9,1,1, -3.725, 10432.187, 395.228, 52761.201 24/01/06,00:55:47,03,05,1, 11.9,1,1, -3.725, 10432.168, 395.213, 52761.142 24/01/06,00:55:47,04,05,1, 11.9,1,1, -3.725, 10432.169, 395.210, 52761.186 24/01/06,00:55:47,05,05,1, 11.9,1,1, -3.725, 10432.153, 395.218, 52761.189 24/01/06,00:55:47,06,05,1, 11.9,1,1, -3.725, 10432.193, 395.179, 52761.133 24/01/06,00:55:47,07,05,1, 11.9,1,1, -3.725, 10432.203, 395.204, 52761.133 24/01/06,00:55:47,08,05,1, 11.9,1,1, -3.725, 10432.176, 395.196, 52761.140 24/01/06,00:55:47,09,05,1, 11.9,1,1, -3.725, 10432.181, 395.188, 52761.139 24/01/06,00:55:47,10,05,1, 11.9,1,1, -3.725, 10432.190, 395.197, 52761.108 24/01/06,00:55:47,11,05,1, 11.9,1,1, -3.725, 10432.166, 395.197, 52761.109 24/01/06,00:55:47,12,05,1, 11.9,1,1, -3.725, 10432.164, 395.184, 52761.194 24/01/06,00:55:47,13,05,1, 11.9,1,1, -3.725, 10432.196, 395.191, 52761.216 24/01/06,00:55:47,14,05,1, 11.9,1,1, -3.725, 10432.167, 395.202, 52761.141 24/01/06,00:55:47,15,05,1, 11.9,1,1, -3.725, 10432.198, 395.194, 52761.206 24/01/06,00:55:47,16,05,1, 11.9,1,1, -3.725, 10432.198, 395.192, 52761.218 24/01/06,00:55:47,17,05,1, 11.9,1,1, -3.725, 10432.196, 395.198, 52761.138 24/01/06,00:55:47,18,05,1, 11.9,1,1, -3.725, 10432.176, 395.189, 52761.116 24/01/06,00:55:47,19,05,1, 11.9,1,1, -3.725, 10432.191, 395.203, 52761.215 24/01/06,00:55:48,00,06,1, 11.9,1,1, -3.719, 10432.190, 395.203, 52761.215 24/01/06,00:55:48,01,06,1, 11.9,1,1, -3.719, 10432.194, 395.177, 52761.158 24/01/06,00:55:48,02,06,1, 11.9,1,1, -3.719, 10432.202, 395.171, 52761.114 24/01/06,00:55:48,03,06,1, 11.9,1,1, -3.719, 10432.219, 395.187, 52761.165 24/01/06,00:55:48,04,06,1, 11.9,1,1, -3.719, 10432.226, 395.186, 52761.143 24/01/06,00:55:48,05,06,1, 11.9,1,1, -3.719, 10432.212, 395.154, 52761.129 24/01/06,00:55:48,06,06,1, 11.9,1,1, -3.719, 10432.218, 395.182, 52761.122 24/01/06,00:55:48,07,06,1, 11.9,1,1, -3.719, 10432.187, 395.186, 52761.199 24/01/06,00:55:48,08,06,1, 11.9,1,1, -3.719, 10432.204, 395.196, 52761.174 24/01/06,00:55:48,09,06,1, 11.9,1,1, -3.719, 10432.191, 395.188, 52761.202 24/01/06,00:55:48,10,06,1, 11.9,1,1, -3.719, 10432.203, 395.171, 52761.130 24/01/06,00:55:48,11,06,1, 11.9,1,1, -3.719, 10432.238, 395.184, 52761.142 24/01/06,00:55:48,12,06,1, 11.9,1,1, -3.719, 10432.226, 395.203, 52761.168 24/01/06,00:55:48,13,06,1, 11.9,1,1, -3.719, 10432.220, 395.202, 52761.200 24/01/06,00:55:48,14,06,1, 11.9,1,1, -3.719, 10432.200, 395.199, 52761.157 24/01/06,00:55:48,15,06,1, 11.9,1,1, -3.719, 10432.233, 395.208, 52761.195 24/01/06,00:55:48,16,06,1, 11.9,1,1, -3.719, 10432.229, 395.206, 52761.182 24/01/06,00:55:48,17,06,1, 11.9,1,1, -3.719, 10432.222, 395.165, 52761.126 24/01/06,00:55:48,18,06,1, 11.9,1,1, -3.719, 10432.221, 395.172, 52761.156 24/01/06,00:55:48,19,06,1, 11.9,1,1, -3.719, 10432.190, 395.159, 52761.083 24/01/06,00:55:49,00,06,1, 11.9,1,1, -3.726, 10432.190, 395.159, 52761.083 24/01/06,00:55:49,01,06,1, 11.9,1,1, -3.726, 10432.232, 395.166, 52761.123 24/01/06,00:55:49,02,06,1, 11.9,1,1, -3.726, 10432.245, 395.179, 52761.122 24/01/06,00:55:49,03,06,1, 11.9,1,1, -3.726, 10432.248, 395.184, 52761.196 24/01/06,00:55:49,04,06,1, 11.9,1,1, -3.726, 10432.221, 395.181, 52761.109 24/01/06,00:55:49,05,06,1, 11.9,1,1, -3.726, 10432.240, 395.174, 52761.172 24/01/06,00:55:49,06,06,1, 11.9,1,1, -3.726, 10432.259, 395.144, 52761.102 24/01/06,00:55:49,07,06,1, 11.9,1,1, -3.726, 10432.249, 395.155, 52761.198 24/01/06,00:55:49,08,06,1, 11.9,1,1, -3.726, 10432.250, 395.168, 52761.146 24/01/06,00:55:49,09,06,1, 11.9,1,1, -3.726, 10432.232, 395.176, 52761.188 24/01/06,00:55:49,10,06,1, 11.9,1,1, -3.726, 10432.248, 395.140, 52761.157 24/01/06,00:55:49,11,06,1, 11.9,1,1, -3.726, 10432.254, 395.162, 52761.106 24/01/06,00:55:49,12,06,1, 11.9,1,1, -3.726, 10432.251, 395.176, 52761.173 24/01/06,00:55:49,13,06,1, 11.9,1,1, -3.726, 10432.246, 395.160, 52761.221 24/01/06,00:55:49,14,06,1, 11.9,1,1, -3.726, 10432.248, 395.173, 52761.109 24/01/06,00:55:49,15,06,1, 11.9,1,1, -3.726, 10432.267, 395.185, 52761.242 24/01/06,00:55:49,16,06,1, 11.9,1,1, -3.726, 10432.258, 395.157, 52761.128 24/01/06,00:55:49,17,06,1, 11.9,1,1, -3.726, 10432.249, 395.164, 52761.119 24/01/06,00:55:49,18,06,1, 11.9,1,1, -3.726, 10432.249, 395.177, 52761.109 24/01/06,00:55:49,19,06,1, 11.9,1,1, -3.726, 10432.268, 395.150, 52761.117 24/01/06,00:55:50,00,05,1, 11.9,1,1, -3.723, 10432.265, 395.150, 52761.117 24/01/06,00:55:50,01,05,1, 11.9,1,1, -3.723, 10432.248, 395.172, 52761.196 24/01/06,00:55:50,02,05,1, 11.9,1,1, -3.723, 10432.274, 395.186, 52761.228 24/01/06,00:55:50,03,05,1, 11.9,1,1, -3.723, 10432.246, 395.196, 52761.232 24/01/06,00:55:50,04,05,1, 11.9,1,1, -3.723, 10432.260, 395.165, 52761.074 24/01/06,00:55:50,05,05,1, 11.9,1,1, -3.723, 10432.281, 395.176, 52761.071 24/01/06,00:55:50,06,05,1, 11.9,1,1, -3.723, 10432.250, 395.187, 52761.095 24/01/06,00:55:50,07,05,1, 11.9,1,1, -3.723, 10432.252, 395.189, 52761.105 24/01/06,00:55:50,08,05,1, 11.9,1,1, -3.723, 10432.243, 395.181, 52761.125 24/01/06,00:55:50,09,05,1, 11.9,1,1, -3.723, 10432.236, 395.181, 52761.113 24/01/06,00:55:50,10,05,1, 11.9,1,1, -3.723, 10432.263, 395.173, 52761.077 24/01/06,00:55:50,11,05,1, 11.9,1,1, -3.723, 10432.244, 395.178, 52761.150 24/01/06,00:55:50,12,05,1, 11.9,1,1, -3.723, 10432.248, 395.181, 52761.060 24/01/06,00:55:50,13,05,1, 11.9,1,1, -3.723, 10432.271, 395.172, 52761.110 24/01/06,00:55:50,14,05,1, 11.9,1,1, -3.723, 10432.262, 395.181, 52761.073 24/01/06,00:55:50,15,05,1, 11.9,1,1, -3.723, 10432.256, 395.199, 52761.042 24/01/06,00:55:50,16,05,1, 11.9,1,1, -3.723, 10432.261, 395.200, 52761.207 24/01/06,00:55:50,17,05,1, 11.9,1,1, -3.723, 10432.294, 395.197, 52761.136 24/01/06,00:55:50,18,05,1, 11.9,1,1, -3.723, 10432.255, 395.199, 52761.079 24/01/06,00:55:50,19,05,1, 11.9,1,1, -3.723, 10432.260, 395.166, 52761.076 24/01/06,00:55:51,00,07,1, 12.0,1,1, -3.721, 10432.256, 395.166, 52761.076 24/01/06,00:55:51,01,07,1, 12.0,1,1, -3.721, 10432.245, 395.180, 52761.071 24/01/06,00:55:51,02,07,1, 12.0,1,1, -3.721, 10432.245, 395.210, 52761.133 24/01/06,00:55:51,03,07,1, 12.0,1,1, -3.721, 10432.237, 395.189, 52761.122 24/01/06,00:55:51,04,07,1, 12.0,1,1, -3.721, 10432.267, 395.206, 52761.117 24/01/06,00:55:51,05,07,1, 12.0,1,1, -3.721, 10432.277, 395.209, 52761.147 24/01/06,00:55:51,06,07,1, 12.0,1,1, -3.721, 10432.257, 395.198, 52761.058 24/01/06,00:55:51,07,07,1, 12.0,1,1, -3.721, 10432.249, 395.209, 52761.082 24/01/06,00:55:51,08,07,1, 12.0,1,1, -3.721, 10432.262, 395.188, 52761.085 24/01/06,00:55:51,09,07,1, 12.0,1,1, -3.721, 10432.233, 395.206, 52761.097 24/01/06,00:55:51,10,07,1, 12.0,1,1, -3.721, 10432.273, 395.216, 52761.066 24/01/06,00:55:51,11,07,1, 12.0,1,1, -3.721, 10432.295, 395.199, 52761.118 24/01/06,00:55:51,12,07,1, 12.0,1,1, -3.721, 10432.274, 395.211, 52761.081 24/01/06,00:55:51,13,07,1, 12.0,1,1, -3.721, 10432.277, 395.212, 52761.112 24/01/06,00:55:51,14,07,1, 12.0,1,1, -3.721, 10432.242, 395.191, 52761.109 24/01/06,00:55:51,15,07,1, 12.0,1,1, -3.721, 10432.272, 395.201, 52761.095 24/01/06,00:55:51,16,07,1, 12.0,1,1, -3.721, 10432.259, 395.219, 52761.152 24/01/06,00:55:51,17,07,1, 12.0,1,1, -3.721, 10432.243, 395.202, 52761.167 24/01/06,00:55:51,18,07,1, 12.0,1,1, -3.721, 10432.264, 395.212, 52761.068 24/01/06,00:55:51,19,07,1, 12.0,1,1, -3.721, 10432.274, 395.218, 52761.067 24/01/06,00:55:52,00,07,1, 11.8,1,1, -3.725, 10432.273, 395.218, 52761.067 24/01/06,00:55:52,01,07,1, 11.8,1,1, -3.725, 10432.253, 395.236, 52761.145 24/01/06,00:55:52,02,07,1, 11.8,1,1, -3.725, 10432.249, 395.230, 52761.152 24/01/06,00:55:52,03,07,1, 11.8,1,1, -3.725, 10432.264, 395.224, 52761.123 24/01/06,00:55:52,04,07,1, 11.8,1,1, -3.725, 10432.257, 395.232, 52761.094 24/01/06,00:55:52,05,07,1, 11.8,1,1, -3.725, 10432.277, 395.229, 52761.070 24/01/06,00:55:52,06,07,1, 11.8,1,1, -3.725, 10432.264, 395.204, 52761.151 24/01/06,00:55:52,07,07,1, 11.8,1,1, -3.725, 10432.287, 395.210, 52761.129 24/01/06,00:55:52,08,07,1, 11.8,1,1, -3.725, 10432.254, 395.210, 52761.163 24/01/06,00:55:52,09,07,1, 11.8,1,1, -3.725, 10432.273, 395.227, 52761.154 24/01/06,00:55:52,10,07,1, 11.8,1,1, -3.725, 10432.294, 395.216, 52761.153 24/01/06,00:55:52,11,07,1, 11.8,1,1, -3.725, 10432.248, 395.235, 52761.095 24/01/06,00:55:52,12,07,1, 11.8,1,1, -3.725, 10432.265, 395.223, 52761.066 24/01/06,00:55:52,13,07,1, 11.8,1,1, -3.725, 10432.256, 395.263, 52761.156 24/01/06,00:55:52,14,07,1, 11.8,1,1, -3.725, 10432.272, 395.255, 52761.121 24/01/06,00:55:52,15,07,1, 11.8,1,1, -3.725, 10432.265, 395.260, 52761.061 24/01/06,00:55:52,16,07,1, 11.8,1,1, -3.725, 10432.286, 395.244, 52761.094 24/01/06,00:55:52,17,07,1, 11.8,1,1, -3.725, 10432.264, 395.243, 52761.159 24/01/06,00:55:52,18,07,1, 11.8,1,1, -3.725, 10432.255, 395.256, 52761.186 24/01/06,00:55:52,19,07,1, 11.8,1,1, -3.725, 10432.248, 395.254, 52761.106 24/01/06,00:55:53,00,07,1, 12.0,1,1, -3.726, 10432.248, 395.254, 52761.106 24/01/06,00:55:53,01,07,1, 12.0,1,1, -3.726, 10432.246, 395.253, 52761.103 24/01/06,00:55:53,02,07,1, 12.0,1,1, -3.726, 10432.270, 395.261, 52761.125 24/01/06,00:55:53,03,07,1, 12.0,1,1, -3.726, 10432.275, 395.248, 52761.163 24/01/06,00:55:53,04,07,1, 12.0,1,1, -3.726, 10432.256, 395.272, 52761.179 24/01/06,00:55:53,05,07,1, 12.0,1,1, -3.726, 10432.242, 395.276, 52761.156 24/01/06,00:55:53,06,07,1, 12.0,1,1, -3.726, 10432.272, 395.263, 52761.087 24/01/06,00:55:53,07,07,1, 12.0,1,1, -3.726, 10432.266, 395.271, 52761.146 24/01/06,00:55:53,08,07,1, 12.0,1,1, -3.726, 10432.267, 395.257, 52761.105 24/01/06,00:55:53,09,07,1, 12.0,1,1, -3.726, 10432.269, 395.261, 52761.058 24/01/06,00:55:53,10,07,1, 12.0,1,1, -3.726, 10432.256, 395.263, 52761.075 24/01/06,00:55:53,11,07,1, 12.0,1,1, -3.726, 10432.252, 395.303, 52761.188 24/01/06,00:55:53,12,07,1, 12.0,1,1, -3.726, 10432.246, 395.262, 52761.063 24/01/06,00:55:53,13,07,1, 12.0,1,1, -3.726, 10432.252, 395.284, 52761.036 24/01/06,00:55:53,14,07,1, 12.0,1,1, -3.726, 10432.231, 395.280, 52761.062 24/01/06,00:55:53,15,07,1, 12.0,1,1, -3.726, 10432.253, 395.273, 52761.092 24/01/06,00:55:53,16,07,1, 12.0,1,1, -3.726, 10432.273, 395.278, 52761.142 24/01/06,00:55:53,17,07,1, 12.0,1,1, -3.726, 10432.240, 395.282, 52761.211 24/01/06,00:55:53,18,07,1, 12.0,1,1, -3.726, 10432.242, 395.288, 52761.079 24/01/06,00:55:53,19,07,1, 12.0,1,1, -3.726, 10432.255, 395.293, 52761.095 24/01/06,00:55:54,00,07,1, 11.9,1,1, -3.724, 10432.248, 395.293, 52761.095 24/01/06,00:55:54,01,07,1, 11.9,1,1, -3.724, 10432.234, 395.292, 52761.112 24/01/06,00:55:54,02,07,1, 11.9,1,1, -3.724, 10432.241, 395.286, 52761.111 24/01/06,00:55:54,03,07,1, 11.9,1,1, -3.724, 10432.246, 395.306, 52761.200 24/01/06,00:55:54,04,07,1, 11.9,1,1, -3.724, 10432.233, 395.291, 52761.077 24/01/06,00:55:54,05,07,1, 11.9,1,1, -3.724, 10432.241, 395.292, 52761.156 24/01/06,00:55:54,06,07,1, 11.9,1,1, -3.724, 10432.214, 395.290, 52761.135 24/01/06,00:55:54,07,07,1, 11.9,1,1, -3.724, 10432.236, 395.298, 52761.074 24/01/06,00:55:54,08,07,1, 11.9,1,1, -3.724, 10432.238, 395.299, 52761.143 24/01/06,00:55:54,09,07,1, 11.9,1,1, -3.724, 10432.215, 395.302, 52761.157 24/01/06,00:55:54,10,07,1, 11.9,1,1, -3.724, 10432.243, 395.291, 52761.148 24/01/06,00:55:54,11,07,1, 11.9,1,1, -3.724, 10432.226, 395.297, 52761.088 24/01/06,00:55:54,12,07,1, 11.9,1,1, -3.724, 10432.255, 395.283, 52761.138 24/01/06,00:55:54,13,07,1, 11.9,1,1, -3.724, 10432.248, 395.321, 52761.098 24/01/06,00:55:54,14,07,1, 11.9,1,1, -3.724, 10432.212, 395.301, 52761.177 24/01/06,00:55:54,15,07,1, 11.9,1,1, -3.724, 10432.258, 395.273, 52761.063 24/01/06,00:55:54,16,07,1, 11.9,1,1, -3.724, 10432.233, 395.300, 52761.133 24/01/06,00:55:54,17,07,1, 11.9,1,1, -3.724, 10432.247, 395.311, 52761.088 24/01/06,00:55:54,18,07,1, 11.9,1,1, -3.724, 10432.222, 395.302, 52761.179 24/01/06,00:55:54,19,07,1, 11.9,1,1, -3.724, 10432.226, 395.315, 52761.061 24/01/06,00:55:55,00,06,1, 11.9,1,1, -3.723, 10432.223, 395.315, 52761.061 24/01/06,00:55:55,01,06,1, 11.9,1,1, -3.723, 10432.262, 395.308, 52761.065 24/01/06,00:55:55,02,06,1, 11.9,1,1, -3.723, 10432.211, 395.310, 52761.140 24/01/06,00:55:55,03,06,1, 11.9,1,1, -3.723, 10432.235, 395.304, 52761.125 24/01/06,00:55:55,04,06,1, 11.9,1,1, -3.723, 10432.208, 395.330, 52761.206 24/01/06,00:55:55,05,06,1, 11.9,1,1, -3.723, 10432.206, 395.307, 52761.095 24/01/06,00:55:55,06,06,1, 11.9,1,1, -3.723, 10432.207, 395.310, 52761.145 24/01/06,00:55:55,07,06,1, 11.9,1,1, -3.723, 10432.207, 395.319, 52761.094 24/01/06,00:55:55,08,06,1, 11.9,1,1, -3.723, 10432.217, 395.298, 52761.135 24/01/06,00:55:55,09,06,1, 11.9,1,1, -3.723, 10432.198, 395.304, 52761.141 24/01/06,00:55:55,10,06,1, 11.9,1,1, -3.723, 10432.205, 395.306, 52761.102 24/01/06,00:55:55,11,06,1, 11.9,1,1, -3.723, 10432.193, 395.330, 52761.108 24/01/06,00:55:55,12,06,1, 11.9,1,1, -3.723, 10432.213, 395.325, 52761.158 24/01/06,00:55:55,13,06,1, 11.9,1,1, -3.723, 10432.215, 395.306, 52761.119 24/01/06,00:55:55,14,06,1, 11.9,1,1, -3.723, 10432.199, 395.323, 52761.092 24/01/06,00:55:55,15,06,1, 11.9,1,1, -3.723, 10432.172, 395.328, 52761.072 24/01/06,00:55:55,16,06,1, 11.9,1,1, -3.723, 10432.200, 395.331, 52761.097 24/01/06,00:55:55,17,06,1, 11.9,1,1, -3.723, 10432.185, 395.340, 52761.121 24/01/06,00:55:55,18,06,1, 11.9,1,1, -3.723, 10432.158, 395.335, 52761.166 24/01/06,00:55:55,19,06,1, 11.9,1,1, -3.723, 10432.189, 395.324, 52761.107 24/01/06,00:55:56,00,06,1, 11.9,1,1, -3.723, 10432.181, 395.324, 52761.107 24/01/06,00:55:56,01,06,1, 11.9,1,1, -3.723, 10432.174, 395.336, 52761.141 24/01/06,00:55:56,02,06,1, 11.9,1,1, -3.723, 10432.179, 395.311, 52761.055 24/01/06,00:55:56,03,06,1, 11.9,1,1, -3.723, 10432.176, 395.327, 52761.209 24/01/06,00:55:56,04,06,1, 11.9,1,1, -3.723, 10432.164, 395.309, 52761.239 24/01/06,00:55:56,05,06,1, 11.9,1,1, -3.723, 10432.167, 395.307, 52760.982 24/01/06,00:55:56,06,06,1, 11.9,1,1, -3.723, 10432.150, 395.345, 52761.151 24/01/06,00:55:56,07,06,1, 11.9,1,1, -3.723, 10432.128, 395.322, 52761.083 24/01/06,00:55:56,08,06,1, 11.9,1,1, -3.723, 10432.201, 395.312, 52761.066 24/01/06,00:55:56,09,06,1, 11.9,1,1, -3.723, 10432.176, 395.333, 52760.869 24/01/06,00:55:56,10,06,1, 11.9,1,1, -3.723, 10432.148, 395.341, 52761.113 24/01/06,00:55:56,11,06,1, 11.9,1,1, -3.723, 10432.164, 395.320, 52761.123 24/01/06,00:55:56,12,06,1, 11.9,1,1, -3.723, 10432.137, 395.331, 52761.114 24/01/06,00:55:56,13,06,1, 11.9,1,1, -3.723, 10432.154, 395.339, 52761.148 24/01/06,00:55:56,14,06,1, 11.9,1,1, -3.723, 10432.173, 395.303, 52761.184 24/01/06,00:55:56,15,06,1, 11.9,1,1, -3.723, 10432.120, 395.318, 52761.143 24/01/06,00:55:56,16,06,1, 11.9,1,1, -3.723, 10432.145, 395.332, 52761.052 24/01/06,00:55:56,17,06,1, 11.9,1,1, -3.723, 10432.165, 395.336, 52761.119 24/01/06,00:55:56,18,06,1, 11.9,1,1, -3.723, 10432.132, 395.320, 52761.168 24/01/06,00:55:56,19,06,1, 11.9,1,1, -3.723, 10432.138, 395.317, 52761.196 24/01/06,00:55:57,00,06,1, 11.9,1,1, -3.718, 10432.131, 395.317, 52761.196 24/01/06,00:55:57,01,06,1, 11.9,1,1, -3.718, 10432.147, 395.326, 52761.150 24/01/06,00:55:57,02,06,1, 11.9,1,1, -3.718, 10432.142, 395.391, 52761.489 24/01/06,00:55:57,03,06,1, 11.9,1,1, -3.718, 10432.145, 395.387, 52761.493 24/01/06,00:55:57,04,06,1, 11.9,1,1, -3.718, 10432.133, 395.380, 52761.436 24/01/06,00:55:57,05,06,1, 11.9,1,1, -3.718, 10432.152, 395.403, 52761.510 24/01/06,00:55:57,06,06,1, 11.9,1,1, -3.718, 10432.149, 395.397, 52761.452 24/01/06,00:55:57,07,06,1, 11.9,1,1, -3.718, 10432.134, 395.418, 52761.518 24/01/06,00:55:57,08,06,1, 11.9,1,1, -3.718, 10432.136, 395.400, 52761.474 24/01/06,00:55:57,09,06,1, 11.9,1,1, -3.718, 10432.146, 395.401, 52761.383 24/01/06,00:55:57,10,06,1, 11.9,1,1, -3.718, 10432.120, 395.379, 52761.451 24/01/06,00:55:57,11,06,1, 11.9,1,1, -3.718, 10432.134, 395.391, 52761.473 24/01/06,00:55:57,12,06,1, 11.9,1,1, -3.718, 10432.170, 395.392, 52761.504 24/01/06,00:55:57,13,06,1, 11.9,1,1, -3.718, 10432.129, 395.389, 52761.498 24/01/06,00:55:57,14,06,1, 11.9,1,1, -3.718, 10432.133, 395.392, 52761.528 24/01/06,00:55:57,15,06,1, 11.9,1,1, -3.718, 10432.114, 395.388, 52761.495 24/01/06,00:55:57,16,06,1, 11.9,1,1, -3.718, 10432.128, 395.379, 52761.504 24/01/06,00:55:57,17,06,1, 11.9,1,1, -3.718, 10432.123, 395.395, 52761.457 24/01/06,00:55:57,18,06,1, 11.9,1,1, -3.718, 10432.107, 395.379, 52761.491 24/01/06,00:55:57,19,06,1, 11.9,1,1, -3.718, 10432.141, 395.389, 52761.460 24/01/06,00:55:58,00,06,1, 11.9,1,1, -3.720, 10432.140, 395.389, 52761.460 24/01/06,00:55:58,01,06,1, 11.9,1,1, -3.720, 10432.117, 395.352, 52761.475 24/01/06,00:55:58,02,06,1, 11.9,1,1, -3.720, 10432.123, 395.383, 52761.390 24/01/06,00:55:58,03,06,1, 11.9,1,1, -3.720, 10432.113, 395.393, 52761.449 24/01/06,00:55:58,04,06,1, 11.9,1,1, -3.720, 10432.108, 395.397, 52761.521 24/01/06,00:55:58,05,06,1, 11.9,1,1, -3.720, 10432.132, 395.378, 52761.472 24/01/06,00:55:58,06,06,1, 11.9,1,1, -3.720, 10432.115, 395.375, 52761.499 24/01/06,00:55:58,07,06,1, 11.9,1,1, -3.720, 10432.117, 395.373, 52761.479 24/01/06,00:55:58,08,06,1, 11.9,1,1, -3.720, 10432.101, 395.380, 52761.461 24/01/06,00:55:58,09,06,1, 11.9,1,1, -3.720, 10432.107, 395.369, 52761.497 24/01/06,00:55:58,10,06,1, 11.9,1,1, -3.720, 10432.127, 395.359, 52761.415 24/01/06,00:55:58,11,06,1, 11.9,1,1, -3.720, 10432.126, 395.380, 52761.490 24/01/06,00:55:58,12,06,1, 11.9,1,1, -3.720, 10432.115, 395.379, 52761.435 24/01/06,00:55:58,13,06,1, 11.9,1,1, -3.720, 10432.092, 395.378, 52761.533 24/01/06,00:55:58,14,06,1, 11.9,1,1, -3.720, 10432.115, 395.359, 52761.433 24/01/06,00:55:58,15,06,1, 11.9,1,1, -3.720, 10432.094, 395.362, 52761.389 24/01/06,00:55:58,16,06,1, 11.9,1,1, -3.720, 10432.111, 395.378, 52761.439 24/01/06,00:55:58,17,06,1, 11.9,1,1, -3.720, 10432.085, 395.358, 52761.497 24/01/06,00:55:58,18,06,1, 11.9,1,1, -3.720, 10432.084, 395.364, 52761.450 24/01/06,00:55:58,19,06,1, 11.9,1,1, -3.720, 10432.085, 395.362, 52761.493 24/01/06,00:55:59,00,06,1, 11.8,1,1, -3.723, 10432.081, 395.362, 52761.493 24/01/06,00:55:59,01,06,1, 11.8,1,1, -3.723, 10432.074, 395.368, 52761.488 24/01/06,00:55:59,02,06,1, 11.8,1,1, -3.723, 10432.066, 395.354, 52761.480 24/01/06,00:55:59,03,06,1, 11.8,1,1, -3.723, 10432.073, 395.357, 52761.430 24/01/06,00:55:59,04,06,1, 11.8,1,1, -3.723, 10432.057, 395.367, 52761.500 24/01/06,00:55:59,05,06,1, 11.8,1,1, -3.723, 10432.090, 395.332, 52761.427 24/01/06,00:55:59,06,06,1, 11.8,1,1, -3.723, 10432.065, 395.351, 52761.535 24/01/06,00:55:59,07,06,1, 11.8,1,1, -3.723, 10432.078, 395.366, 52761.531 24/01/06,00:55:59,08,06,1, 11.8,1,1, -3.723, 10432.062, 395.344, 52761.456 24/01/06,00:55:59,09,06,1, 11.8,1,1, -3.723, 10432.053, 395.350, 52761.488 24/01/06,00:55:59,10,06,1, 11.8,1,1, -3.723, 10432.036, 395.363, 52761.452 24/01/06,00:55:59,11,06,1, 11.8,1,1, -3.723, 10432.051, 395.357, 52761.503 24/01/06,00:55:59,12,06,1, 11.8,1,1, -3.723, 10432.053, 395.366, 52761.522 24/01/06,00:55:59,13,06,1, 11.8,1,1, -3.723, 10432.075, 395.353, 52761.491 24/01/06,00:55:59,14,06,1, 11.8,1,1, -3.723, 10432.047, 395.351, 52761.518 24/01/06,00:55:59,15,06,1, 11.8,1,1, -3.723, 10432.065, 395.362, 52761.456 24/01/06,00:55:59,16,06,1, 11.8,1,1, -3.723, 10432.040, 395.353, 52761.449 24/01/06,00:55:59,17,06,1, 11.8,1,1, -3.723, 10432.063, 395.354, 52761.426 24/01/06,00:55:59,18,06,1, 11.8,1,1, -3.723, 10432.030, 395.346, 52761.469 24/01/06,00:55:59,19,06,1, 11.8,1,1, -3.723, 10432.061, 395.324, 52761.482 24/01/06,00:56:00,00,06,1, 11.9,1,1, -3.721, 10432.056, 395.324, 52761.482 24/01/06,00:56:00,01,06,1, 11.9,1,1, -3.721, 10432.031, 395.335, 52761.468 24/01/06,00:56:00,02,06,1, 11.9,1,1, -3.721, 10432.015, 395.289, 52761.113 24/01/06,00:56:00,03,06,1, 11.9,1,1, -3.721, 10431.972, 395.285, 52761.157 24/01/06,00:56:00,04,06,1, 11.9,1,1, -3.721, 10431.997, 395.273, 52761.162 24/01/06,00:56:00,05,06,1, 11.9,1,1, -3.721, 10432.030, 395.255, 52760.941 24/01/06,00:56:00,06,06,1, 11.9,1,1, -3.721, 10432.020, 395.255, 52761.131 24/01/06,00:56:00,07,06,1, 11.9,1,1, -3.721, 10432.035, 395.269, 52761.199 24/01/06,00:56:00,08,06,1, 11.9,1,1, -3.721, 10431.988, 395.271, 52761.137 24/01/06,00:56:00,09,06,1, 11.9,1,1, -3.721, 10431.992, 395.260, 52761.105 24/01/06,00:56:00,10,06,1, 11.9,1,1, -3.721, 10431.971, 395.269, 52761.172 24/01/06,00:56:00,11,06,1, 11.9,1,1, -3.721, 10432.020, 395.273, 52761.145 24/01/06,00:56:00,12,06,1, 11.9,1,1, -3.721, 10432.007, 395.283, 52761.103 24/01/06,00:56:00,13,06,1, 11.9,1,1, -3.721, 10431.980, 395.254, 52761.177 24/01/06,00:56:00,14,06,1, 11.9,1,1, -3.721, 10431.985, 395.279, 52761.191 24/01/06,00:56:00,15,06,1, 11.9,1,1, -3.721, 10431.973, 395.248, 52761.139 24/01/06,00:56:00,16,06,1, 11.9,1,1, -3.721, 10431.997, 395.265, 52761.172 24/01/06,00:56:00,17,06,1, 11.9,1,1, -3.721, 10431.996, 395.260, 52761.082 24/01/06,00:56:00,18,06,1, 11.9,1,1, -3.721, 10431.966, 395.243, 52761.125 24/01/06,00:56:00,19,06,1, 11.9,1,1, -3.721, 10431.985, 395.261, 52761.151 24/01/06,00:56:01,00,06,1, 11.9,1,1, -3.724, 10431.981, 395.261, 52761.151 24/01/06,00:56:01,01,06,1, 11.9,1,1, -3.724, 10431.950, 395.251, 52761.103 24/01/06,00:56:01,02,06,1, 11.9,1,1, -3.724, 10431.962, 395.259, 52761.106 24/01/06,00:56:01,03,06,1, 11.9,1,1, -3.724, 10431.955, 395.250, 52761.102 24/01/06,00:56:01,04,06,1, 11.9,1,1, -3.724, 10431.960, 395.254, 52761.122 24/01/06,00:56:01,05,06,1, 11.9,1,1, -3.724, 10431.961, 395.248, 52761.115 24/01/06,00:56:01,06,06,1, 11.9,1,1, -3.724, 10431.964, 395.268, 52761.237 24/01/06,00:56:01,07,06,1, 11.9,1,1, -3.724, 10431.960, 395.241, 52761.217 24/01/06,00:56:01,08,06,1, 11.9,1,1, -3.724, 10431.912, 395.249, 52761.175 24/01/06,00:56:01,09,06,1, 11.9,1,1, -3.724, 10431.957, 395.255, 52761.008 24/01/06,00:56:01,10,06,1, 11.9,1,1, -3.724, 10431.899, 395.251, 52761.160 24/01/06,00:56:01,11,06,1, 11.9,1,1, -3.724, 10431.914, 395.265, 52761.211 24/01/06,00:56:01,12,06,1, 11.9,1,1, -3.724, 10431.933, 395.219, 52761.109 24/01/06,00:56:01,13,06,1, 11.9,1,1, -3.724, 10431.945, 395.238, 52761.115 24/01/06,00:56:01,14,06,1, 11.9,1,1, -3.724, 10431.936, 395.194, 52761.177 24/01/06,00:56:01,15,06,1, 11.9,1,1, -3.724, 10431.953, 395.238, 52761.122 24/01/06,00:56:01,16,06,1, 11.9,1,1, -3.724, 10431.918, 395.225, 52761.096 24/01/06,00:56:01,17,06,1, 11.9,1,1, -3.724, 10431.947, 395.239, 52761.088 24/01/06,00:56:01,18,06,1, 11.9,1,1, -3.724, 10431.914, 395.234, 52761.051 24/01/06,00:56:01,19,06,1, 11.9,1,1, -3.724, 10431.929, 395.228, 52761.080 24/01/06,00:56:02,00,06,1, 11.9,1,1, -3.722, 10431.923, 395.228, 52761.080 24/01/06,00:56:02,01,06,1, 11.9,1,1, -3.722, 10431.919, 395.242, 52761.122 24/01/06,00:56:02,02,06,1, 11.9,1,1, -3.722, 10431.922, 395.230, 52761.148 24/01/06,00:56:02,03,06,1, 11.9,1,1, -3.722, 10431.895, 395.230, 52761.165 24/01/06,00:56:02,04,06,1, 11.9,1,1, -3.722, 10431.905, 395.231, 52761.108 24/01/06,00:56:02,05,06,1, 11.9,1,1, -3.722, 10431.916, 395.245, 52761.112 24/01/06,00:56:02,06,06,1, 11.9,1,1, -3.722, 10431.880, 395.212, 52761.131 24/01/06,00:56:02,07,06,1, 11.9,1,1, -3.722, 10431.897, 395.220, 52761.169 24/01/06,00:56:02,08,06,1, 11.9,1,1, -3.722, 10431.897, 395.233, 52761.191 24/01/06,00:56:02,09,06,1, 11.9,1,1, -3.722, 10431.900, 395.220, 52761.142 24/01/06,00:56:02,10,06,1, 11.9,1,1, -3.722, 10431.884, 395.227, 52761.110 24/01/06,00:56:02,11,06,1, 11.9,1,1, -3.722, 10431.876, 395.222, 52761.116 24/01/06,00:56:02,12,06,1, 11.9,1,1, -3.722, 10431.884, 395.237, 52761.083 24/01/06,00:56:02,13,06,1, 11.9,1,1, -3.722, 10431.899, 395.232, 52761.149 24/01/06,00:56:02,14,06,1, 11.9,1,1, -3.722, 10431.900, 395.246, 52761.158 24/01/06,00:56:02,15,06,1, 11.9,1,1, -3.722, 10431.854, 395.209, 52761.189 24/01/06,00:56:02,16,06,1, 11.9,1,1, -3.722, 10431.877, 395.245, 52761.179 24/01/06,00:56:02,17,06,1, 11.9,1,1, -3.722, 10431.847, 395.236, 52761.164 24/01/06,00:56:02,18,06,1, 11.9,1,1, -3.722, 10431.851, 395.219, 52761.154 24/01/06,00:56:02,19,06,1, 11.9,1,1, -3.722, 10431.869, 395.238, 52761.155 24/01/06,00:56:03,00,06,1, 11.9,1,1, -3.726, 10431.864, 395.238, 52761.155 24/01/06,00:56:03,01,06,1, 11.9,1,1, -3.726, 10431.837, 395.211, 52761.095 24/01/06,00:56:03,02,06,1, 11.9,1,1, -3.726, 10431.854, 395.214, 52761.196 24/01/06,00:56:03,03,06,1, 11.9,1,1, -3.726, 10431.869, 395.222, 52761.071 24/01/06,00:56:03,04,06,1, 11.9,1,1, -3.726, 10431.853, 395.217, 52761.100 24/01/06,00:56:03,05,06,1, 11.9,1,1, -3.726, 10431.839, 395.232, 52761.112 24/01/06,00:56:03,06,06,1, 11.9,1,1, -3.726, 10431.834, 395.224, 52761.124 24/01/06,00:56:03,07,06,1, 11.9,1,1, -3.726, 10431.835, 395.220, 52761.133 24/01/06,00:56:03,08,06,1, 11.9,1,1, -3.726, 10431.844, 395.225, 52761.163 24/01/06,00:56:03,09,06,1, 11.9,1,1, -3.726, 10431.869, 395.227, 52761.110 24/01/06,00:56:03,10,06,1, 11.9,1,1, -3.726, 10431.839, 395.200, 52761.127 24/01/06,00:56:03,11,06,1, 11.9,1,1, -3.726, 10431.844, 395.218, 52761.113 24/01/06,00:56:03,12,06,1, 11.9,1,1, -3.726, 10431.861, 395.230, 52761.106 24/01/06,00:56:03,13,06,1, 11.9,1,1, -3.726, 10431.857, 395.204, 52761.139 24/01/06,00:56:03,14,06,1, 11.9,1,1, -3.726, 10431.833, 395.218, 52761.182 24/01/06,00:56:03,15,06,1, 11.9,1,1, -3.726, 10431.825, 395.225, 52761.117 24/01/06,00:56:03,16,06,1, 11.9,1,1, -3.726, 10431.824, 395.225, 52761.163 24/01/06,00:56:03,17,06,1, 11.9,1,1, -3.726, 10431.841, 395.244, 52761.153 24/01/06,00:56:03,18,06,1, 11.9,1,1, -3.726, 10431.820, 395.220, 52761.079 24/01/06,00:56:03,19,06,1, 11.9,1,1, -3.726, 10431.828, 395.239, 52761.104 24/01/06,00:56:04,00,06,1, 11.9,1,1, -3.721, 10431.823, 395.239, 52761.104 24/01/06,00:56:04,01,06,1, 11.9,1,1, -3.721, 10431.829, 395.228, 52761.151 24/01/06,00:56:04,02,06,1, 11.9,1,1, -3.721, 10431.815, 395.250, 52761.169 24/01/06,00:56:04,03,06,1, 11.9,1,1, -3.721, 10431.805, 395.258, 52761.114 24/01/06,00:56:04,04,06,1, 11.9,1,1, -3.721, 10431.815, 395.244, 52761.171 24/01/06,00:56:04,05,06,1, 11.9,1,1, -3.721, 10431.806, 395.242, 52761.147 24/01/06,00:56:04,06,06,1, 11.9,1,1, -3.721, 10431.802, 395.224, 52761.099 24/01/06,00:56:04,07,06,1, 11.9,1,1, -3.721, 10431.800, 395.232, 52761.155 24/01/06,00:56:04,08,06,1, 11.9,1,1, -3.721, 10431.826, 395.249, 52761.161 24/01/06,00:56:04,09,06,1, 11.9,1,1, -3.721, 10431.805, 395.248, 52761.180 24/01/06,00:56:04,10,06,1, 11.9,1,1, -3.721, 10431.815, 395.243, 52761.117 24/01/06,00:56:04,11,06,1, 11.9,1,1, -3.721, 10431.793, 395.248, 52761.144 24/01/06,00:56:04,12,06,1, 11.9,1,1, -3.721, 10431.781, 395.264, 52761.128 24/01/06,00:56:04,13,06,1, 11.9,1,1, -3.721, 10431.807, 395.268, 52761.142 24/01/06,00:56:04,14,06,1, 11.9,1,1, -3.721, 10431.817, 395.256, 52761.100 24/01/06,00:56:04,15,06,1, 11.9,1,1, -3.721, 10431.779, 395.253, 52761.181 24/01/06,00:56:04,16,06,1, 11.9,1,1, -3.721, 10431.834, 395.254, 52761.126 24/01/06,00:56:04,17,06,1, 11.9,1,1, -3.721, 10431.797, 395.244, 52761.212 24/01/06,00:56:04,18,06,1, 11.9,1,1, -3.721, 10431.783, 395.226, 52761.141 24/01/06,00:56:04,19,06,1, 11.9,1,1, -3.721, 10431.808, 395.254, 52761.168 24/01/06,00:56:05,00,06,1, 11.9,1,1, -3.722, 10431.806, 395.254, 52761.168 24/01/06,00:56:05,01,06,1, 11.9,1,1, -3.722, 10431.795, 395.248, 52761.121 24/01/06,00:56:05,02,06,1, 11.9,1,1, -3.722, 10431.770, 395.272, 52761.199 24/01/06,00:56:05,03,06,1, 11.9,1,1, -3.722, 10431.738, 395.275, 52761.274 24/01/06,00:56:05,04,06,1, 11.9,1,1, -3.722, 10431.759, 395.270, 52761.120 24/01/06,00:56:05,05,06,1, 11.9,1,1, -3.722, 10431.771, 395.274, 52761.145 24/01/06,00:56:05,06,06,1, 11.9,1,1, -3.722, 10431.743, 395.272, 52761.148 24/01/06,00:56:05,07,06,1, 11.9,1,1, -3.722, 10431.751, 395.290, 52761.132 24/01/06,00:56:05,08,06,1, 11.9,1,1, -3.722, 10431.769, 395.279, 52761.120 24/01/06,00:56:05,09,06,1, 11.9,1,1, -3.722, 10431.743, 395.296, 52761.179 24/01/06,00:56:05,10,06,1, 11.9,1,1, -3.722, 10431.752, 395.287, 52761.119 24/01/06,00:56:05,11,06,1, 11.9,1,1, -3.722, 10431.758, 395.291, 52761.099 24/01/06,00:56:05,12,06,1, 11.9,1,1, -3.722, 10431.772, 395.283, 52761.134 24/01/06,00:56:05,13,06,1, 11.9,1,1, -3.722, 10431.741, 395.299, 52761.136 24/01/06,00:56:05,14,06,1, 11.9,1,1, -3.722, 10431.764, 395.297, 52761.105 24/01/06,00:56:05,15,06,1, 11.9,1,1, -3.722, 10431.739, 395.286, 52761.157 24/01/06,00:56:05,16,06,1, 11.9,1,1, -3.722, 10431.737, 395.307, 52761.102 24/01/06,00:56:05,17,06,1, 11.9,1,1, -3.722, 10431.729, 395.293, 52761.108 24/01/06,00:56:05,18,06,1, 11.9,1,1, -3.722, 10431.747, 395.289, 52761.063 24/01/06,00:56:05,19,06,1, 11.9,1,1, -3.722, 10431.724, 395.309, 52761.114 24/01/06,00:56:06,00,06,1, 11.9,1,1, -3.725, 10431.722, 395.309, 52761.114 24/01/06,00:56:06,01,06,1, 11.9,1,1, -3.725, 10431.752, 395.303, 52761.136 24/01/06,00:56:06,02,06,1, 11.9,1,1, -3.725, 10431.753, 395.321, 52761.156 24/01/06,00:56:06,03,06,1, 11.9,1,1, -3.725, 10431.699, 395.301, 52761.192 24/01/06,00:56:06,04,06,1, 11.9,1,1, -3.725, 10431.757, 395.333, 52761.159 24/01/06,00:56:06,05,06,1, 11.9,1,1, -3.725, 10431.720, 395.312, 52761.153 24/01/06,00:56:06,06,06,1, 11.9,1,1, -3.725, 10431.729, 395.313, 52761.136 24/01/06,00:56:06,07,06,1, 11.9,1,1, -3.725, 10431.730, 395.323, 52761.017 24/01/06,00:56:06,08,06,1, 11.9,1,1, -3.725, 10431.754, 395.340, 52761.107 24/01/06,00:56:06,09,06,1, 11.9,1,1, -3.725, 10431.718, 395.297, 52761.183 24/01/06,00:56:06,10,06,1, 11.9,1,1, -3.725, 10431.712, 395.309, 52761.094 24/01/06,00:56:06,11,06,1, 11.9,1,1, -3.725, 10431.714, 395.322, 52761.182 24/01/06,00:56:06,12,06,1, 11.9,1,1, -3.725, 10431.728, 395.352, 52761.189 24/01/06,00:56:06,13,06,1, 11.9,1,1, -3.725, 10431.713, 395.317, 52761.166 24/01/06,00:56:06,14,06,1, 11.9,1,1, -3.725, 10431.700, 395.368, 52761.177 24/01/06,00:56:06,15,06,1, 11.9,1,1, -3.725, 10431.695, 395.313, 52761.197 24/01/06,00:56:06,16,06,1, 11.9,1,1, -3.725, 10431.716, 395.348, 52761.176 24/01/06,00:56:06,17,06,1, 11.9,1,1, -3.725, 10431.704, 395.341, 52761.176 24/01/06,00:56:06,18,06,1, 11.9,1,1, -3.725, 10431.700, 395.353, 52761.189 24/01/06,00:56:06,19,06,1, 11.9,1,1, -3.725, 10431.710, 395.339, 52761.110 24/01/06,00:56:07,00,06,1, 11.9,1,1, -3.723, 10431.706, 395.339, 52761.110 24/01/06,00:56:07,01,06,1, 11.9,1,1, -3.723, 10431.715, 395.363, 52761.185 24/01/06,00:56:07,02,06,1, 11.9,1,1, -3.723, 10431.714, 395.355, 52761.179 24/01/06,00:56:07,03,06,1, 11.9,1,1, -3.723, 10431.689, 395.367, 52761.206 24/01/06,00:56:07,04,06,1, 11.9,1,1, -3.723, 10431.699, 395.373, 52761.224 24/01/06,00:56:07,05,06,1, 11.9,1,1, -3.723, 10431.709, 395.358, 52761.196 24/01/06,00:56:07,06,06,1, 11.9,1,1, -3.723, 10431.691, 395.364, 52761.178 24/01/06,00:56:07,07,06,1, 11.9,1,1, -3.723, 10431.677, 395.366, 52761.185 24/01/06,00:56:07,08,06,1, 11.9,1,1, -3.723, 10431.688, 395.370, 52761.111 24/01/06,00:56:07,09,06,1, 11.9,1,1, -3.723, 10431.693, 395.372, 52761.200 24/01/06,00:56:07,10,06,1, 11.9,1,1, -3.723, 10431.662, 395.367, 52761.206 24/01/06,00:56:07,11,06,1, 11.9,1,1, -3.723, 10431.697, 395.391, 52761.188 24/01/06,00:56:07,12,06,1, 11.9,1,1, -3.723, 10431.701, 395.389, 52761.147 24/01/06,00:56:07,13,06,1, 11.9,1,1, -3.723, 10431.702, 395.385, 52761.125 24/01/06,00:56:07,14,06,1, 11.9,1,1, -3.723, 10431.689, 395.373, 52761.141 24/01/06,00:56:07,15,06,1, 11.9,1,1, -3.723, 10431.688, 395.350, 52761.051 24/01/06,00:56:07,16,06,1, 11.9,1,1, -3.723, 10431.693, 395.392, 52761.122 24/01/06,00:56:07,17,06,1, 11.9,1,1, -3.723, 10431.719, 395.370, 52761.212 24/01/06,00:56:07,18,06,1, 11.9,1,1, -3.723, 10431.684, 395.391, 52761.151 24/01/06,00:56:07,19,06,1, 11.9,1,1, -3.723, 10431.692, 395.372, 52761.195 24/01/06,00:56:08,00,06,1, 12.0,1,1, -3.724, 10431.689, 395.372, 52761.195 24/01/06,00:56:08,01,06,1, 12.0,1,1, -3.724, 10431.674, 395.375, 52761.111 24/01/06,00:56:08,02,06,1, 12.0,1,1, -3.724, 10431.662, 395.377, 52761.169 24/01/06,00:56:08,03,06,1, 12.0,1,1, -3.724, 10431.666, 395.390, 52761.125 24/01/06,00:56:08,04,06,1, 12.0,1,1, -3.724, 10431.680, 395.411, 52761.219 24/01/06,00:56:08,05,06,1, 12.0,1,1, -3.724, 10431.693, 395.398, 52761.204 24/01/06,00:56:08,06,06,1, 12.0,1,1, -3.724, 10431.699, 395.394, 52761.164 24/01/06,00:56:08,07,06,1, 12.0,1,1, -3.724, 10431.680, 395.427, 52761.210 24/01/06,00:56:08,08,06,1, 12.0,1,1, -3.724, 10431.688, 395.385, 52761.070 24/01/06,00:56:08,09,06,1, 12.0,1,1, -3.724, 10431.681, 395.397, 52761.160 24/01/06,00:56:08,10,06,1, 12.0,1,1, -3.724, 10431.698, 395.406, 52761.221 24/01/06,00:56:08,11,06,1, 12.0,1,1, -3.724, 10431.710, 395.403, 52761.216 24/01/06,00:56:08,12,06,1, 12.0,1,1, -3.724, 10431.684, 395.406, 52761.182 24/01/06,00:56:08,13,06,1, 12.0,1,1, -3.724, 10431.706, 395.399, 52761.177 24/01/06,00:56:08,14,06,1, 12.0,1,1, -3.724, 10431.709, 395.418, 52761.165 24/01/06,00:56:08,15,06,1, 12.0,1,1, -3.724, 10431.683, 395.407, 52761.134 24/01/06,00:56:08,16,06,1, 12.0,1,1, -3.724, 10431.678, 395.401, 52761.161 24/01/06,00:56:08,17,06,1, 12.0,1,1, -3.724, 10431.681, 395.410, 52761.187 24/01/06,00:56:08,18,06,1, 12.0,1,1, -3.724, 10431.698, 395.432, 52761.201 24/01/06,00:56:08,19,06,1, 12.0,1,1, -3.724, 10431.683, 395.430, 52761.202 24/01/06,00:56:09,00,06,1, 11.9,1,1, -3.723, 10431.681, 395.430, 52761.202 24/01/06,00:56:09,01,06,1, 11.9,1,1, -3.723, 10431.690, 395.440, 52761.219 24/01/06,00:56:09,02,06,1, 11.9,1,1, -3.723, 10431.683, 395.433, 52761.211 24/01/06,00:56:09,03,06,1, 11.9,1,1, -3.723, 10431.713, 395.431, 52761.184 24/01/06,00:56:09,04,06,1, 11.9,1,1, -3.723, 10431.667, 395.439, 52761.234 24/01/06,00:56:09,05,06,1, 11.9,1,1, -3.723, 10431.680, 395.450, 52761.243 24/01/06,00:56:09,06,06,1, 11.9,1,1, -3.723, 10431.665, 395.445, 52761.149 24/01/06,00:56:09,07,06,1, 11.9,1,1, -3.723, 10431.657, 395.456, 52761.160 24/01/06,00:56:09,08,06,1, 11.9,1,1, -3.723, 10431.684, 395.438, 52761.089 24/01/06,00:56:09,09,06,1, 11.9,1,1, -3.723, 10431.676, 395.459, 52761.141 24/01/06,00:56:09,10,06,1, 11.9,1,1, -3.723, 10431.677, 395.481, 52761.288 24/01/06,00:56:09,11,06,1, 11.9,1,1, -3.723, 10431.688, 395.461, 52761.284 24/01/06,00:56:09,12,06,1, 11.9,1,1, -3.723, 10431.697, 395.466, 52761.278 24/01/06,00:56:09,13,06,1, 11.9,1,1, -3.723, 10431.685, 395.465, 52761.248 24/01/06,00:56:09,14,06,1, 11.9,1,1, -3.723, 10431.716, 395.457, 52761.255 24/01/06,00:56:09,15,06,1, 11.9,1,1, -3.723, 10431.693, 395.458, 52761.089 24/01/06,00:56:09,16,06,1, 11.9,1,1, -3.723, 10431.675, 395.453, 52761.104 24/01/06,00:56:09,17,06,1, 11.9,1,1, -3.723, 10431.664, 395.455, 52761.190 24/01/06,00:56:09,18,06,1, 11.9,1,1, -3.723, 10431.676, 395.468, 52761.187 24/01/06,00:56:09,19,06,1, 11.9,1,1, -3.723, 10431.682, 395.484, 52761.161 24/01/06,00:56:10,00,06,1, 11.9,1,1, -3.723, 10431.681, 395.484, 52761.161 24/01/06,00:56:10,01,06,1, 11.9,1,1, -3.723, 10431.701, 395.496, 52761.366 24/01/06,00:56:10,02,06,1, 11.9,1,1, -3.723, 10431.694, 395.478, 52761.084 24/01/06,00:56:10,03,06,1, 11.9,1,1, -3.723, 10431.682, 395.495, 52761.102 24/01/06,00:56:10,04,06,1, 11.9,1,1, -3.723, 10431.695, 395.487, 52761.135 24/01/06,00:56:10,05,06,1, 11.9,1,1, -3.723, 10431.688, 395.491, 52761.204 24/01/06,00:56:10,06,06,1, 11.9,1,1, -3.723, 10431.700, 395.471, 52761.234 24/01/06,00:56:10,07,06,1, 11.9,1,1, -3.723, 10431.714, 395.502, 52761.189 24/01/06,00:56:10,08,06,1, 11.9,1,1, -3.723, 10431.697, 395.478, 52761.163 24/01/06,00:56:10,09,06,1, 11.9,1,1, -3.723, 10431.689, 395.478, 52761.188 24/01/06,00:56:10,10,06,1, 11.9,1,1, -3.723, 10431.714, 395.496, 52761.192 24/01/06,00:56:10,11,06,1, 11.9,1,1, -3.723, 10431.722, 395.494, 52761.204 24/01/06,00:56:10,12,06,1, 11.9,1,1, -3.723, 10431.687, 395.483, 52761.215 24/01/06,00:56:10,13,06,1, 11.9,1,1, -3.723, 10431.706, 395.487, 52761.203 24/01/06,00:56:10,14,06,1, 11.9,1,1, -3.723, 10431.678, 395.486, 52761.168 24/01/06,00:56:10,15,06,1, 11.9,1,1, -3.723, 10431.696, 395.507, 52761.227 24/01/06,00:56:10,16,06,1, 11.9,1,1, -3.723, 10431.691, 395.510, 52761.207 24/01/06,00:56:10,17,06,1, 11.9,1,1, -3.723, 10431.725, 395.501, 52761.235 24/01/06,00:56:10,18,06,1, 11.9,1,1, -3.723, 10431.679, 395.511, 52761.248 24/01/06,00:56:10,19,06,1, 11.9,1,1, -3.723, 10431.695, 395.540, 52761.286 24/01/06,00:56:11,00,06,1, 11.9,1,1, -3.724, 10431.689, 395.540, 52761.286 24/01/06,00:56:11,01,06,1, 11.9,1,1, -3.724, 10431.703, 395.531, 52761.195 24/01/06,00:56:11,02,06,1, 11.9,1,1, -3.724, 10431.707, 395.525, 52761.156 24/01/06,00:56:11,03,06,1, 11.9,1,1, -3.724, 10431.673, 395.535, 52761.228 24/01/06,00:56:11,04,06,1, 11.9,1,1, -3.724, 10431.697, 395.537, 52761.228 24/01/06,00:56:11,05,06,1, 11.9,1,1, -3.724, 10431.716, 395.522, 52761.173 24/01/06,00:56:11,06,06,1, 11.9,1,1, -3.724, 10431.708, 395.541, 52761.215 24/01/06,00:56:11,07,06,1, 11.9,1,1, -3.724, 10431.700, 395.531, 52761.142 24/01/06,00:56:11,08,06,1, 11.9,1,1, -3.724, 10431.697, 395.536, 52761.212 24/01/06,00:56:11,09,06,1, 11.9,1,1, -3.724, 10431.684, 395.536, 52761.150 24/01/06,00:56:11,10,06,1, 11.9,1,1, -3.724, 10431.684, 395.544, 52761.198 24/01/06,00:56:11,11,06,1, 11.9,1,1, -3.724, 10431.712, 395.551, 52761.180 24/01/06,00:56:11,12,06,1, 11.9,1,1, -3.724, 10431.690, 395.511, 52761.203 24/01/06,00:56:11,13,06,1, 11.9,1,1, -3.724, 10431.715, 395.536, 52761.202 24/01/06,00:56:11,14,06,1, 11.9,1,1, -3.724, 10431.700, 395.536, 52761.270 24/01/06,00:56:11,15,06,1, 11.9,1,1, -3.724, 10431.712, 395.541, 52761.204 24/01/06,00:56:11,16,06,1, 11.9,1,1, -3.724, 10431.709, 395.545, 52761.227 24/01/06,00:56:11,17,06,1, 11.9,1,1, -3.724, 10431.702, 395.545, 52761.236 24/01/06,00:56:11,18,06,1, 11.9,1,1, -3.724, 10431.712, 395.577, 52761.250 24/01/06,00:56:11,19,06,1, 11.9,1,1, -3.724, 10431.711, 395.573, 52761.301 24/01/06,00:56:12,00,06,1, 11.9,1,1, -3.725, 10431.706, 395.573, 52761.301 24/01/06,00:56:12,01,06,1, 11.9,1,1, -3.725, 10431.719, 395.597, 52761.216 24/01/06,00:56:12,02,06,1, 11.9,1,1, -3.725, 10431.712, 395.559, 52761.160 24/01/06,00:56:12,03,06,1, 11.9,1,1, -3.725, 10431.714, 395.572, 52761.213 24/01/06,00:56:12,04,06,1, 11.9,1,1, -3.725, 10431.698, 395.588, 52761.156 24/01/06,00:56:12,05,06,1, 11.9,1,1, -3.725, 10431.691, 395.567, 52761.233 24/01/06,00:56:12,06,06,1, 11.9,1,1, -3.725, 10431.702, 395.570, 52761.205 24/01/06,00:56:12,07,06,1, 11.9,1,1, -3.725, 10431.686, 395.570, 52761.281 24/01/06,00:56:12,08,06,1, 11.9,1,1, -3.725, 10431.683, 395.546, 52761.196 24/01/06,00:56:12,09,06,1, 11.9,1,1, -3.725, 10431.686, 395.550, 52761.226 24/01/06,00:56:12,10,06,1, 11.9,1,1, -3.725, 10431.688, 395.562, 52761.201 24/01/06,00:56:12,11,06,1, 11.9,1,1, -3.725, 10431.703, 395.579, 52761.204 24/01/06,00:56:12,12,06,1, 11.9,1,1, -3.725, 10431.718, 395.563, 52761.181 24/01/06,00:56:12,13,06,1, 11.9,1,1, -3.725, 10431.720, 395.566, 52761.212 24/01/06,00:56:12,14,06,1, 11.9,1,1, -3.725, 10431.705, 395.565, 52761.221 24/01/06,00:56:12,15,06,1, 11.9,1,1, -3.725, 10431.716, 395.559, 52761.172 24/01/06,00:56:12,16,06,1, 11.9,1,1, -3.725, 10431.706, 395.558, 52761.181 24/01/06,00:56:12,17,06,1, 11.9,1,1, -3.725, 10431.697, 395.576, 52761.187 24/01/06,00:56:12,18,06,1, 11.9,1,1, -3.725, 10431.712, 395.564, 52761.137 24/01/06,00:56:12,19,06,1, 11.9,1,1, -3.725, 10431.703, 395.583, 52761.327 24/01/06,00:56:13,00,06,1, 11.9,1,1, -3.723, 10431.697, 395.583, 52761.327 24/01/06,00:56:13,01,06,1, 11.9,1,1, -3.723, 10431.710, 395.583, 52761.188 24/01/06,00:56:13,02,06,1, 11.9,1,1, -3.723, 10431.682, 395.603, 52761.272 24/01/06,00:56:13,03,06,1, 11.9,1,1, -3.723, 10431.716, 395.605, 52761.185 24/01/06,00:56:13,04,06,1, 11.9,1,1, -3.723, 10431.709, 395.604, 52761.217 24/01/06,00:56:13,05,06,1, 11.9,1,1, -3.723, 10431.745, 395.588, 52761.217 24/01/06,00:56:13,06,06,1, 11.9,1,1, -3.723, 10431.704, 395.592, 52761.253 24/01/06,00:56:13,07,06,1, 11.9,1,1, -3.723, 10431.697, 395.602, 52761.242 24/01/06,00:56:13,08,06,1, 11.9,1,1, -3.723, 10431.703, 395.604, 52761.209 24/01/06,00:56:13,09,06,1, 11.9,1,1, -3.723, 10431.725, 395.607, 52761.240 24/01/06,00:56:13,10,06,1, 11.9,1,1, -3.723, 10431.705, 395.634, 52761.208 24/01/06,00:56:13,11,06,1, 11.9,1,1, -3.723, 10431.723, 395.641, 52761.261 24/01/06,00:56:13,12,06,1, 11.9,1,1, -3.723, 10431.700, 395.619, 52761.200 24/01/06,00:56:13,13,06,1, 11.9,1,1, -3.723, 10431.694, 395.629, 52761.291 24/01/06,00:56:13,14,06,1, 11.9,1,1, -3.723, 10431.695, 395.620, 52761.302 24/01/06,00:56:13,15,06,1, 11.9,1,1, -3.723, 10431.706, 395.635, 52761.219 24/01/06,00:56:13,16,06,1, 11.9,1,1, -3.723, 10431.680, 395.646, 52761.172 24/01/06,00:56:13,17,06,1, 11.9,1,1, -3.723, 10431.682, 395.652, 52761.227 24/01/06,00:56:13,18,06,1, 11.9,1,1, -3.723, 10431.720, 395.640, 52761.088 24/01/06,00:56:13,19,06,1, 11.9,1,1, -3.723, 10431.631, 395.680, 52761.429 24/01/06,00:56:14,00,06,1, 11.9,1,1, -3.722, 10431.631, 395.680, 52761.429 24/01/06,00:56:14,01,06,1, 11.9,1,1, -3.722, 10431.661, 395.655, 52761.215 24/01/06,00:56:14,02,06,1, 11.9,1,1, -3.722, 10431.673, 395.663, 52761.230 24/01/06,00:56:14,03,06,1, 11.9,1,1, -3.722, 10431.713, 395.647, 52761.190 24/01/06,00:56:14,04,06,1, 11.9,1,1, -3.722, 10431.683, 395.670, 52761.203 24/01/06,00:56:14,05,06,1, 11.9,1,1, -3.722, 10431.697, 395.658, 52761.258 24/01/06,00:56:14,06,06,1, 11.9,1,1, -3.722, 10431.690, 395.653, 52761.188 24/01/06,00:56:14,07,06,1, 11.9,1,1, -3.722, 10431.712, 395.667, 52761.274 24/01/06,00:56:14,08,06,1, 11.9,1,1, -3.722, 10431.703, 395.660, 52761.187 24/01/06,00:56:14,09,06,1, 11.9,1,1, -3.722, 10431.692, 395.680, 52761.262 24/01/06,00:56:14,10,06,1, 11.9,1,1, -3.722, 10431.695, 395.667, 52761.222 24/01/06,00:56:14,11,06,1, 11.9,1,1, -3.722, 10431.693, 395.670, 52761.173 24/01/06,00:56:14,12,06,1, 11.9,1,1, -3.722, 10431.701, 395.673, 52761.222 24/01/06,00:56:14,13,06,1, 11.9,1,1, -3.722, 10431.687, 395.680, 52761.230 24/01/06,00:56:14,14,06,1, 11.9,1,1, -3.722, 10431.674, 395.668, 52761.249 24/01/06,00:56:14,15,06,1, 11.9,1,1, -3.722, 10431.679, 395.659, 52761.229 24/01/06,00:56:14,16,06,1, 11.9,1,1, -3.722, 10431.672, 395.693, 52761.230 24/01/06,00:56:14,17,06,1, 11.9,1,1, -3.722, 10431.697, 395.696, 52761.218 24/01/06,00:56:14,18,06,1, 11.9,1,1, -3.722, 10431.704, 395.708, 52761.222 24/01/06,00:56:14,19,06,1, 11.9,1,1, -3.722, 10431.662, 395.675, 52761.286 24/01/06,00:56:15,00,06,1, 11.9,1,1, -3.722, 10431.656, 395.675, 52761.286 24/01/06,00:56:15,01,06,1, 11.9,1,1, -3.722, 10431.675, 395.702, 52761.244 24/01/06,00:56:15,02,06,1, 11.9,1,1, -3.722, 10431.656, 395.724, 52761.245 24/01/06,00:56:15,03,06,1, 11.9,1,1, -3.722, 10431.686, 395.712, 52761.268 24/01/06,00:56:15,04,06,1, 11.9,1,1, -3.722, 10431.666, 395.712, 52761.250 24/01/06,00:56:15,05,06,1, 11.9,1,1, -3.722, 10431.666, 395.716, 52761.254 24/01/06,00:56:15,06,06,1, 11.9,1,1, -3.722, 10431.666, 395.725, 52761.182 24/01/06,00:56:15,07,06,1, 11.9,1,1, -3.722, 10431.649, 395.728, 52761.291 24/01/06,00:56:15,08,06,1, 11.9,1,1, -3.722, 10431.668, 395.728, 52761.336 24/01/06,00:56:15,09,06,1, 11.9,1,1, -3.722, 10431.680, 395.733, 52761.309 24/01/06,00:56:15,10,06,1, 11.9,1,1, -3.722, 10431.683, 395.731, 52761.265 24/01/06,00:56:15,11,06,1, 11.9,1,1, -3.722, 10431.659, 395.761, 52761.285 24/01/06,00:56:15,12,06,1, 11.9,1,1, -3.722, 10431.656, 395.758, 52761.241 24/01/06,00:56:15,13,06,1, 11.9,1,1, -3.722, 10431.649, 395.745, 52761.311 24/01/06,00:56:15,14,06,1, 11.9,1,1, -3.722, 10431.675, 395.778, 52761.274 24/01/06,00:56:15,15,06,1, 11.9,1,1, -3.722, 10431.645, 395.748, 52761.270 24/01/06,00:56:15,16,06,1, 11.9,1,1, -3.722, 10431.657, 395.746, 52761.202 24/01/06,00:56:15,17,06,1, 11.9,1,1, -3.722, 10431.660, 395.770, 52761.292 24/01/06,00:56:15,18,06,1, 11.9,1,1, -3.722, 10431.632, 395.752, 52761.229 24/01/06,00:56:15,19,06,1, 11.9,1,1, -3.722, 10431.634, 395.765, 52761.329 24/01/06,00:56:16,00,06,1, 11.9,1,1, -3.724, 10431.631, 395.765, 52761.329 24/01/06,00:56:16,01,06,1, 11.9,1,1, -3.724, 10431.654, 395.779, 52761.290 24/01/06,00:56:16,02,06,1, 11.9,1,1, -3.724, 10431.661, 395.791, 52761.259 24/01/06,00:56:16,03,06,1, 11.9,1,1, -3.724, 10431.614, 395.795, 52761.295 24/01/06,00:56:16,04,06,1, 11.9,1,1, -3.724, 10431.624, 395.803, 52761.324 24/01/06,00:56:16,05,06,1, 11.9,1,1, -3.724, 10431.625, 395.802, 52761.242 24/01/06,00:56:16,06,06,1, 11.9,1,1, -3.724, 10431.622, 395.813, 52761.306 24/01/06,00:56:16,07,06,1, 11.9,1,1, -3.724, 10431.634, 395.791, 52761.343 24/01/06,00:56:16,08,06,1, 11.9,1,1, -3.724, 10431.638, 395.818, 52761.289 24/01/06,00:56:16,09,06,1, 11.9,1,1, -3.724, 10431.621, 395.820, 52761.258 24/01/06,00:56:16,10,06,1, 11.9,1,1, -3.724, 10431.644, 395.823, 52761.281 24/01/06,00:56:16,11,06,1, 11.9,1,1, -3.724, 10431.647, 395.843, 52761.268 24/01/06,00:56:16,12,06,1, 11.9,1,1, -3.724, 10431.629, 395.859, 52761.364 24/01/06,00:56:16,13,06,1, 11.9,1,1, -3.724, 10431.647, 395.854, 52761.278 24/01/06,00:56:16,14,06,1, 11.9,1,1, -3.724, 10431.642, 395.846, 52761.352 24/01/06,00:56:16,15,06,1, 11.9,1,1, -3.724, 10431.615, 395.859, 52761.361 24/01/06,00:56:16,16,06,1, 11.9,1,1, -3.724, 10431.600, 395.870, 52761.368 24/01/06,00:56:16,17,06,1, 11.9,1,1, -3.724, 10431.612, 395.863, 52761.322 24/01/06,00:56:16,18,06,1, 11.9,1,1, -3.724, 10431.633, 395.892, 52761.353 24/01/06,00:56:16,19,06,1, 11.9,1,1, -3.724, 10431.612, 395.876, 52761.310 24/01/06,00:56:17,00,06,1, 11.9,1,1, -3.718, 10431.606, 395.876, 52761.310 24/01/06,00:56:17,01,06,1, 11.9,1,1, -3.718, 10431.595, 395.886, 52761.301 24/01/06,00:56:17,02,06,1, 11.9,1,1, -3.718, 10431.610, 395.893, 52761.368 24/01/06,00:56:17,03,06,1, 11.9,1,1, -3.718, 10431.626, 395.884, 52761.279 24/01/06,00:56:17,04,06,1, 11.9,1,1, -3.718, 10431.601, 395.889, 52761.353 24/01/06,00:56:17,05,06,1, 11.9,1,1, -3.718, 10431.599, 395.896, 52761.299 24/01/06,00:56:17,06,06,1, 11.9,1,1, -3.718, 10431.589, 395.902, 52761.288 24/01/06,00:56:17,07,06,1, 11.9,1,1, -3.718, 10431.586, 395.907, 52761.363 24/01/06,00:56:17,08,06,1, 11.9,1,1, -3.718, 10431.569, 395.891, 52761.325 24/01/06,00:56:17,09,06,1, 11.9,1,1, -3.718, 10431.621, 395.909, 52761.312 24/01/06,00:56:17,10,06,1, 11.9,1,1, -3.718, 10431.560, 395.922, 52761.385 24/01/06,00:56:17,11,06,1, 11.9,1,1, -3.718, 10431.584, 395.890, 52761.362 24/01/06,00:56:17,12,06,1, 11.9,1,1, -3.718, 10431.588, 395.913, 52761.382 24/01/06,00:56:17,13,06,1, 11.9,1,1, -3.718, 10431.568, 395.899, 52761.279 24/01/06,00:56:17,14,06,1, 11.9,1,1, -3.718, 10431.617, 395.946, 52761.331 24/01/06,00:56:17,15,06,1, 11.9,1,1, -3.718, 10431.586, 395.933, 52761.326 24/01/06,00:56:17,16,06,1, 11.9,1,1, -3.718, 10431.572, 395.949, 52761.301 24/01/06,00:56:17,17,06,1, 11.9,1,1, -3.718, 10431.572, 395.947, 52761.318 24/01/06,00:56:17,18,06,1, 11.9,1,1, -3.718, 10431.572, 395.966, 52761.258 24/01/06,00:56:17,19,06,1, 11.9,1,1, -3.718, 10431.551, 395.956, 52761.360 24/01/06,00:56:18,00,06,1, 11.9,1,1, -3.725, 10431.547, 395.956, 52761.360 24/01/06,00:56:18,01,06,1, 11.9,1,1, -3.725, 10431.541, 395.947, 52761.345 24/01/06,00:56:18,02,06,1, 11.9,1,1, -3.725, 10431.570, 395.961, 52761.370 24/01/06,00:56:18,03,06,1, 11.9,1,1, -3.725, 10431.569, 395.982, 52761.398 24/01/06,00:56:18,04,06,1, 11.9,1,1, -3.725, 10431.551, 395.973, 52761.352 24/01/06,00:56:18,05,06,1, 11.9,1,1, -3.725, 10431.547, 395.983, 52761.360 24/01/06,00:56:18,06,06,1, 11.9,1,1, -3.725, 10431.554, 395.977, 52761.261 24/01/06,00:56:18,07,06,1, 11.9,1,1, -3.725, 10431.534, 395.989, 52761.396 24/01/06,00:56:18,08,06,1, 11.9,1,1, -3.725, 10431.553, 396.008, 52761.324 24/01/06,00:56:18,09,06,1, 11.9,1,1, -3.725, 10431.531, 395.978, 52761.373 24/01/06,00:56:18,10,06,1, 11.9,1,1, -3.725, 10431.541, 396.001, 52761.313 24/01/06,00:56:18,11,06,1, 11.9,1,1, -3.725, 10431.554, 396.003, 52761.331 24/01/06,00:56:18,12,06,1, 11.9,1,1, -3.725, 10431.539, 396.015, 52761.342 24/01/06,00:56:18,13,06,1, 11.9,1,1, -3.725, 10431.540, 395.999, 52761.360 24/01/06,00:56:18,14,06,1, 11.9,1,1, -3.725, 10431.532, 395.999, 52761.309 24/01/06,00:56:18,15,06,1, 11.9,1,1, -3.725, 10431.512, 396.033, 52761.427 24/01/06,00:56:18,16,06,1, 11.9,1,1, -3.725, 10431.537, 396.009, 52761.418 24/01/06,00:56:18,17,06,1, 11.9,1,1, -3.725, 10431.527, 396.050, 52761.405 24/01/06,00:56:18,18,06,1, 11.9,1,1, -3.725, 10431.554, 396.016, 52761.383 24/01/06,00:56:18,19,06,1, 11.9,1,1, -3.725, 10431.524, 396.023, 52761.390 24/01/06,00:56:19,00,06,1, 11.9,1,1, -3.721, 10431.522, 396.023, 52761.390 24/01/06,00:56:19,01,06,1, 11.9,1,1, -3.721, 10431.509, 396.008, 52761.379 24/01/06,00:56:19,02,06,1, 11.9,1,1, -3.721, 10431.524, 396.023, 52761.342 24/01/06,00:56:19,03,06,1, 11.9,1,1, -3.721, 10431.531, 396.017, 52761.378 24/01/06,00:56:19,04,06,1, 11.9,1,1, -3.721, 10431.527, 396.040, 52761.436 24/01/06,00:56:19,05,06,1, 11.9,1,1, -3.721, 10431.512, 396.038, 52761.365 24/01/06,00:56:19,06,06,1, 11.9,1,1, -3.721, 10431.499, 396.026, 52761.324 24/01/06,00:56:19,07,06,1, 11.9,1,1, -3.721, 10431.506, 396.058, 52761.364 24/01/06,00:56:19,08,06,1, 11.9,1,1, -3.721, 10431.484, 396.040, 52761.417 24/01/06,00:56:19,09,06,1, 11.9,1,1, -3.721, 10431.521, 396.059, 52761.380 24/01/06,00:56:19,10,06,1, 11.9,1,1, -3.721, 10431.519, 396.077, 52761.416 24/01/06,00:56:19,11,06,1, 11.9,1,1, -3.721, 10431.512, 396.053, 52761.388 24/01/06,00:56:19,12,06,1, 11.9,1,1, -3.721, 10431.503, 396.046, 52761.415 24/01/06,00:56:19,13,06,1, 11.9,1,1, -3.721, 10431.512, 396.090, 52761.430 24/01/06,00:56:19,14,06,1, 11.9,1,1, -3.721, 10431.512, 396.056, 52761.429 24/01/06,00:56:19,15,06,1, 11.9,1,1, -3.721, 10431.486, 396.086, 52761.445 24/01/06,00:56:19,16,06,1, 11.9,1,1, -3.721, 10431.500, 396.078, 52761.428 24/01/06,00:56:19,17,06,1, 11.9,1,1, -3.721, 10431.509, 396.071, 52761.482 24/01/06,00:56:19,18,06,1, 11.9,1,1, -3.721, 10431.500, 396.106, 52761.405 24/01/06,00:56:19,19,06,1, 11.9,1,1, -3.721, 10431.503, 396.115, 52761.401 24/01/06,00:56:20,00,06,1, 11.9,1,1, -3.723, 10431.497, 396.115, 52761.401 24/01/06,00:56:20,01,06,1, 11.9,1,1, -3.723, 10431.492, 396.086, 52761.396 24/01/06,00:56:20,02,06,1, 11.9,1,1, -3.723, 10431.492, 396.082, 52761.443 24/01/06,00:56:20,03,06,1, 11.9,1,1, -3.723, 10431.533, 396.088, 52761.411 24/01/06,00:56:20,04,06,1, 11.9,1,1, -3.723, 10431.521, 396.083, 52761.461 24/01/06,00:56:20,05,06,1, 11.9,1,1, -3.723, 10431.518, 396.093, 52761.403 24/01/06,00:56:20,06,06,1, 11.9,1,1, -3.723, 10431.505, 396.077, 52761.362 24/01/06,00:56:20,07,06,1, 11.9,1,1, -3.723, 10431.506, 396.083, 52761.406 24/01/06,00:56:20,08,06,1, 11.9,1,1, -3.723, 10431.509, 396.077, 52761.386 24/01/06,00:56:20,09,06,1, 11.9,1,1, -3.723, 10431.478, 396.094, 52761.459 24/01/06,00:56:20,10,06,1, 11.9,1,1, -3.723, 10431.522, 396.095, 52761.433 24/01/06,00:56:20,11,06,1, 11.9,1,1, -3.723, 10431.498, 396.111, 52761.412 24/01/06,00:56:20,12,06,1, 11.9,1,1, -3.723, 10431.503, 396.098, 52761.426 24/01/06,00:56:20,13,06,1, 11.9,1,1, -3.723, 10431.485, 396.100, 52761.389 24/01/06,00:56:20,14,06,1, 11.9,1,1, -3.723, 10431.473, 396.080, 52761.403 24/01/06,00:56:20,15,06,1, 11.9,1,1, -3.723, 10431.534, 396.113, 52761.412 24/01/06,00:56:20,16,06,1, 11.9,1,1, -3.723, 10431.500, 396.113, 52761.420 24/01/06,00:56:20,17,06,1, 11.9,1,1, -3.723, 10431.502, 396.112, 52761.496 24/01/06,00:56:20,18,06,1, 11.9,1,1, -3.723, 10431.482, 396.100, 52761.517 24/01/06,00:56:20,19,06,1, 11.9,1,1, -3.723, 10431.474, 396.111, 52761.445 24/01/06,00:56:21,00,06,1, 11.9,1,1, -3.722, 10431.472, 396.111, 52761.445 24/01/06,00:56:21,01,06,1, 11.9,1,1, -3.722, 10431.474, 396.103, 52761.373 24/01/06,00:56:21,02,06,1, 11.9,1,1, -3.722, 10431.485, 396.118, 52761.437 24/01/06,00:56:21,03,06,1, 11.9,1,1, -3.722, 10431.492, 396.106, 52761.462 24/01/06,00:56:21,04,06,1, 11.9,1,1, -3.722, 10431.479, 396.102, 52761.444 24/01/06,00:56:21,05,06,1, 11.9,1,1, -3.722, 10431.489, 396.114, 52761.475 24/01/06,00:56:21,06,06,1, 11.9,1,1, -3.722, 10431.497, 396.094, 52761.358 24/01/06,00:56:21,07,06,1, 11.9,1,1, -3.722, 10431.496, 396.109, 52761.487 24/01/06,00:56:21,08,06,1, 11.9,1,1, -3.722, 10431.483, 396.085, 52761.473 24/01/06,00:56:21,09,06,1, 11.9,1,1, -3.722, 10431.482, 396.105, 52761.457 24/01/06,00:56:21,10,06,1, 11.9,1,1, -3.722, 10431.483, 396.094, 52761.450 24/01/06,00:56:21,11,06,1, 11.9,1,1, -3.722, 10431.472, 396.089, 52761.460 24/01/06,00:56:21,12,06,1, 11.9,1,1, -3.722, 10431.480, 396.103, 52761.501 24/01/06,00:56:21,13,06,1, 11.9,1,1, -3.722, 10431.477, 396.110, 52761.473 24/01/06,00:56:21,14,06,1, 11.9,1,1, -3.722, 10431.478, 396.105, 52761.430 24/01/06,00:56:21,15,06,1, 11.9,1,1, -3.722, 10431.506, 396.101, 52761.414 24/01/06,00:56:21,16,06,1, 11.9,1,1, -3.722, 10431.512, 396.117, 52761.505 24/01/06,00:56:21,17,06,1, 11.9,1,1, -3.722, 10431.498, 396.130, 52761.500 24/01/06,00:56:21,18,06,1, 11.9,1,1, -3.722, 10431.505, 396.114, 52761.493 24/01/06,00:56:21,19,06,1, 11.9,1,1, -3.722, 10431.469, 396.121, 52761.436 24/01/06,00:56:22,00,06,1, 11.9,1,1, -3.723, 10431.464, 396.121, 52761.436 24/01/06,00:56:22,01,06,1, 11.9,1,1, -3.723, 10431.469, 396.099, 52761.429 24/01/06,00:56:22,02,06,1, 11.9,1,1, -3.723, 10431.479, 396.089, 52761.455 24/01/06,00:56:22,03,06,1, 11.9,1,1, -3.723, 10431.483, 396.099, 52761.497 24/01/06,00:56:22,04,06,1, 11.9,1,1, -3.723, 10431.472, 396.104, 52761.456 24/01/06,00:56:22,05,06,1, 11.9,1,1, -3.723, 10431.495, 396.120, 52761.523 24/01/06,00:56:22,06,06,1, 11.9,1,1, -3.723, 10431.479, 396.111, 52761.454 24/01/06,00:56:22,07,06,1, 11.9,1,1, -3.723, 10431.469, 396.129, 52761.466 24/01/06,00:56:22,08,06,1, 11.9,1,1, -3.723, 10431.459, 396.112, 52761.502 24/01/06,00:56:22,09,06,1, 11.9,1,1, -3.723, 10431.479, 396.091, 52761.405 24/01/06,00:56:22,10,06,1, 11.9,1,1, -3.723, 10431.475, 396.110, 52761.440 24/01/06,00:56:22,11,06,1, 11.9,1,1, -3.723, 10431.469, 396.111, 52761.525 24/01/06,00:56:22,12,06,1, 11.9,1,1, -3.723, 10431.467, 396.122, 52761.504 24/01/06,00:56:22,13,06,1, 11.9,1,1, -3.723, 10431.488, 396.130, 52761.476 24/01/06,00:56:22,14,06,1, 11.9,1,1, -3.723, 10431.494, 396.097, 52761.408 24/01/06,00:56:22,15,06,1, 11.9,1,1, -3.723, 10431.481, 396.098, 52761.438 24/01/06,00:56:22,16,06,1, 11.9,1,1, -3.723, 10431.493, 396.094, 52761.398 24/01/06,00:56:22,17,06,1, 11.9,1,1, -3.723, 10431.470, 396.104, 52761.455 24/01/06,00:56:22,18,06,1, 11.9,1,1, -3.723, 10431.475, 396.113, 52761.511 24/01/06,00:56:22,19,06,1, 11.9,1,1, -3.723, 10431.484, 396.107, 52761.461 24/01/06,00:56:23,00,06,1, 11.8,1,1, -3.725, 10431.480, 396.107, 52761.461 24/01/06,00:56:23,01,06,1, 11.8,1,1, -3.725, 10431.477, 396.107, 52761.435 24/01/06,00:56:23,02,06,1, 11.8,1,1, -3.725, 10431.520, 396.119, 52761.512 24/01/06,00:56:23,03,06,1, 11.8,1,1, -3.725, 10431.490, 396.137, 52761.546 24/01/06,00:56:23,04,06,1, 11.8,1,1, -3.725, 10431.478, 396.147, 52761.466 24/01/06,00:56:23,05,06,1, 11.8,1,1, -3.725, 10431.502, 396.132, 52761.510 24/01/06,00:56:23,06,06,1, 11.8,1,1, -3.725, 10431.481, 396.137, 52761.431 24/01/06,00:56:23,07,06,1, 11.8,1,1, -3.725, 10431.472, 396.144, 52761.553 24/01/06,00:56:23,08,06,1, 11.8,1,1, -3.725, 10431.470, 396.127, 52761.461 24/01/06,00:56:23,09,06,1, 11.8,1,1, -3.725, 10431.486, 396.121, 52761.495 24/01/06,00:56:23,10,06,1, 11.8,1,1, -3.725, 10431.462, 396.133, 52761.516 24/01/06,00:56:23,11,06,1, 11.8,1,1, -3.725, 10431.483, 396.115, 52761.490 24/01/06,00:56:23,12,06,1, 11.8,1,1, -3.725, 10431.505, 396.143, 52761.512 24/01/06,00:56:23,13,06,1, 11.8,1,1, -3.725, 10431.491, 396.143, 52761.438 24/01/06,00:56:23,14,06,1, 11.8,1,1, -3.725, 10431.469, 396.132, 52761.430 24/01/06,00:56:23,15,06,1, 11.8,1,1, -3.725, 10431.458, 396.143, 52761.441 24/01/06,00:56:23,16,06,1, 11.8,1,1, -3.725, 10431.472, 396.129, 52761.424 24/01/06,00:56:23,17,06,1, 11.8,1,1, -3.725, 10431.478, 396.124, 52761.510 24/01/06,00:56:23,18,06,1, 11.8,1,1, -3.725, 10431.486, 396.148, 52761.474 24/01/06,00:56:23,19,06,1, 11.8,1,1, -3.725, 10431.462, 396.167, 52761.532 24/01/06,00:56:24,00,06,1, 11.9,1,1, -3.724, 10431.455, 396.167, 52761.532 24/01/06,00:56:24,01,06,1, 11.9,1,1, -3.724, 10431.480, 396.156, 52761.450 24/01/06,00:56:24,02,06,1, 11.9,1,1, -3.724, 10431.472, 396.172, 52761.496 24/01/06,00:56:24,03,06,1, 11.9,1,1, -3.724, 10431.485, 396.151, 52761.460 24/01/06,00:56:24,04,06,1, 11.9,1,1, -3.724, 10431.473, 396.155, 52761.465 24/01/06,00:56:24,05,06,1, 11.9,1,1, -3.724, 10431.480, 396.152, 52761.474 24/01/06,00:56:24,06,06,1, 11.9,1,1, -3.724, 10431.475, 396.151, 52761.424 24/01/06,00:56:24,07,06,1, 11.9,1,1, -3.724, 10431.475, 396.162, 52761.521 24/01/06,00:56:24,08,06,1, 11.9,1,1, -3.724, 10431.475, 396.138, 52761.490 24/01/06,00:56:24,09,06,1, 11.9,1,1, -3.724, 10431.490, 396.154, 52761.519 24/01/06,00:56:24,10,06,1, 11.9,1,1, -3.724, 10431.478, 396.166, 52761.459 24/01/06,00:56:24,11,06,1, 11.9,1,1, -3.724, 10431.494, 396.153, 52761.512 24/01/06,00:56:24,12,06,1, 11.9,1,1, -3.724, 10431.484, 396.161, 52761.492 24/01/06,00:56:24,13,06,1, 11.9,1,1, -3.724, 10431.471, 396.149, 52761.451 24/01/06,00:56:24,14,06,1, 11.9,1,1, -3.724, 10431.473, 396.150, 52761.446 24/01/06,00:56:24,15,06,1, 11.9,1,1, -3.724, 10431.463, 396.152, 52761.449 24/01/06,00:56:24,16,06,1, 11.9,1,1, -3.724, 10431.460, 396.138, 52761.545 24/01/06,00:56:24,17,06,1, 11.9,1,1, -3.724, 10431.477, 396.157, 52761.544 24/01/06,00:56:24,18,06,1, 11.9,1,1, -3.724, 10431.469, 396.154, 52761.510 24/01/06,00:56:24,19,06,1, 11.9,1,1, -3.724, 10431.488, 396.132, 52761.521 24/01/06,00:56:25,00,06,1, 12.0,1,1, -3.722, 10431.480, 396.132, 52761.521 24/01/06,00:56:25,01,06,1, 12.0,1,1, -3.722, 10431.470, 396.151, 52761.491 24/01/06,00:56:25,02,06,1, 12.0,1,1, -3.722, 10431.493, 396.133, 52761.449 24/01/06,00:56:25,03,06,1, 12.0,1,1, -3.722, 10431.503, 396.132, 52761.432 24/01/06,00:56:25,04,06,1, 12.0,1,1, -3.722, 10431.473, 396.121, 52761.485 24/01/06,00:56:25,05,06,1, 12.0,1,1, -3.722, 10431.479, 396.141, 52761.545 24/01/06,00:56:25,06,06,1, 12.0,1,1, -3.722, 10431.488, 396.127, 52761.488 24/01/06,00:56:25,07,06,1, 12.0,1,1, -3.722, 10431.481, 396.119, 52761.481 24/01/06,00:56:25,08,06,1, 12.0,1,1, -3.722, 10431.475, 396.109, 52761.517 24/01/06,00:56:25,09,06,1, 12.0,1,1, -3.722, 10431.477, 396.106, 52761.456 24/01/06,00:56:25,10,06,1, 12.0,1,1, -3.722, 10431.496, 396.124, 52761.501 24/01/06,00:56:25,11,06,1, 12.0,1,1, -3.722, 10431.475, 396.133, 52761.479 24/01/06,00:56:25,12,06,1, 12.0,1,1, -3.722, 10431.467, 396.150, 52761.541 24/01/06,00:56:25,13,06,1, 12.0,1,1, -3.722, 10431.490, 396.135, 52761.547 24/01/06,00:56:25,14,06,1, 12.0,1,1, -3.722, 10431.488, 396.119, 52761.533 24/01/06,00:56:25,15,06,1, 12.0,1,1, -3.722, 10431.484, 396.129, 52761.487 24/01/06,00:56:25,16,06,1, 12.0,1,1, -3.722, 10431.478, 396.113, 52761.507 24/01/06,00:56:25,17,06,1, 12.0,1,1, -3.722, 10431.468, 396.107, 52761.495 24/01/06,00:56:25,18,06,1, 12.0,1,1, -3.722, 10431.495, 396.106, 52761.540 24/01/06,00:56:25,19,06,1, 12.0,1,1, -3.722, 10431.477, 396.114, 52761.513 24/01/06,00:56:26,00,06,1, 11.9,1,1, -3.723, 10431.472, 396.114, 52761.513 24/01/06,00:56:26,01,06,1, 11.9,1,1, -3.723, 10431.497, 396.092, 52761.545 24/01/06,00:56:26,02,06,1, 11.9,1,1, -3.723, 10431.481, 396.080, 52761.540 24/01/06,00:56:26,03,06,1, 11.9,1,1, -3.723, 10431.485, 396.085, 52761.491 24/01/06,00:56:26,04,06,1, 11.9,1,1, -3.723, 10431.470, 396.120, 52761.525 24/01/06,00:56:26,05,06,1, 11.9,1,1, -3.723, 10431.476, 396.101, 52761.478 24/01/06,00:56:26,06,06,1, 11.9,1,1, -3.723, 10431.473, 396.114, 52761.543 24/01/06,00:56:26,07,06,1, 11.9,1,1, -3.723, 10431.478, 396.101, 52761.535 24/01/06,00:56:26,08,06,1, 11.9,1,1, -3.723, 10431.472, 396.089, 52761.446 24/01/06,00:56:26,09,06,1, 11.9,1,1, -3.723, 10431.471, 396.081, 52761.492 24/01/06,00:56:26,10,06,1, 11.9,1,1, -3.723, 10431.475, 396.070, 52761.427 24/01/06,00:56:26,11,06,1, 11.9,1,1, -3.723, 10431.453, 396.084, 52761.471 24/01/06,00:56:26,12,06,1, 11.9,1,1, -3.723, 10431.465, 396.084, 52761.575 24/01/06,00:56:26,13,06,1, 11.9,1,1, -3.723, 10431.470, 396.061, 52761.492 24/01/06,00:56:26,14,06,1, 11.9,1,1, -3.723, 10431.430, 396.099, 52761.537 24/01/06,00:56:26,15,06,1, 11.9,1,1, -3.723, 10431.451, 396.052, 52761.419 24/01/06,00:56:26,16,06,1, 11.9,1,1, -3.723, 10431.489, 396.048, 52761.503 24/01/06,00:56:26,17,06,1, 11.9,1,1, -3.723, 10431.488, 396.093, 52761.531 24/01/06,00:56:26,18,06,1, 11.9,1,1, -3.723, 10431.471, 396.074, 52761.489 24/01/06,00:56:26,19,06,1, 11.9,1,1, -3.723, 10431.471, 396.050, 52761.535 24/01/06,00:56:27,00,06,1, 11.9,1,1, -3.727, 10431.464, 396.050, 52761.535 24/01/06,00:56:27,01,06,1, 11.9,1,1, -3.727, 10431.476, 396.074, 52761.556 24/01/06,00:56:27,02,06,1, 11.9,1,1, -3.727, 10431.467, 396.049, 52761.462 24/01/06,00:56:27,03,06,1, 11.9,1,1, -3.727, 10431.461, 396.064, 52761.519 24/01/06,00:56:27,04,06,1, 11.9,1,1, -3.727, 10431.458, 396.053, 52761.517 24/01/06,00:56:27,05,06,1, 11.9,1,1, -3.727, 10431.451, 396.060, 52761.512 24/01/06,00:56:27,06,06,1, 11.9,1,1, -3.727, 10431.448, 396.063, 52761.455 24/01/06,00:56:27,07,06,1, 11.9,1,1, -3.727, 10431.427, 396.052, 52761.595 24/01/06,00:56:27,08,06,1, 11.9,1,1, -3.727, 10431.422, 396.060, 52761.507 24/01/06,00:56:27,09,06,1, 11.9,1,1, -3.727, 10431.438, 396.047, 52761.447 24/01/06,00:56:27,10,06,1, 11.9,1,1, -3.727, 10431.424, 396.046, 52761.528 24/01/06,00:56:27,11,06,1, 11.9,1,1, -3.727, 10431.453, 396.038, 52761.490 24/01/06,00:56:27,12,06,1, 11.9,1,1, -3.727, 10431.449, 396.033, 52761.533 24/01/06,00:56:27,13,06,1, 11.9,1,1, -3.727, 10431.439, 396.033, 52761.571 24/01/06,00:56:27,14,06,1, 11.9,1,1, -3.727, 10431.432, 396.032, 52761.539 24/01/06,00:56:27,15,06,1, 11.9,1,1, -3.727, 10431.445, 396.018, 52761.507 24/01/06,00:56:27,16,06,1, 11.9,1,1, -3.727, 10431.448, 396.026, 52761.482 24/01/06,00:56:27,17,06,1, 11.9,1,1, -3.727, 10431.455, 396.065, 52761.466 24/01/06,00:56:27,18,06,1, 11.9,1,1, -3.727, 10431.443, 396.033, 52761.463 24/01/06,00:56:27,19,06,1, 11.9,1,1, -3.727, 10431.420, 396.032, 52761.460 24/01/06,00:56:28,00,06,1, 11.9,1,1, -3.722, 10431.414, 396.032, 52761.460 24/01/06,00:56:28,01,06,1, 11.9,1,1, -3.722, 10431.453, 396.021, 52761.491 24/01/06,00:56:28,02,06,1, 11.9,1,1, -3.722, 10431.433, 396.006, 52761.570 24/01/06,00:56:28,03,06,1, 11.9,1,1, -3.722, 10431.440, 396.010, 52761.489 24/01/06,00:56:28,04,06,1, 11.9,1,1, -3.722, 10431.466, 395.981, 52761.428 24/01/06,00:56:28,05,06,1, 11.9,1,1, -3.722, 10431.427, 395.995, 52761.485 24/01/06,00:56:28,06,06,1, 11.9,1,1, -3.722, 10431.427, 395.994, 52761.534 24/01/06,00:56:28,07,06,1, 11.9,1,1, -3.722, 10431.438, 395.987, 52761.498 24/01/06,00:56:28,08,06,1, 11.9,1,1, -3.722, 10431.429, 395.991, 52761.498 24/01/06,00:56:28,09,06,1, 11.9,1,1, -3.722, 10431.430, 395.992, 52761.528 24/01/06,00:56:28,10,06,1, 11.9,1,1, -3.722, 10431.446, 395.991, 52761.435 24/01/06,00:56:28,11,06,1, 11.9,1,1, -3.722, 10431.420, 395.975, 52761.457 24/01/06,00:56:28,12,06,1, 11.9,1,1, -3.722, 10431.434, 395.966, 52761.468 24/01/06,00:56:28,13,06,1, 11.9,1,1, -3.722, 10431.443, 395.996, 52761.510 24/01/06,00:56:28,14,06,1, 11.9,1,1, -3.722, 10431.439, 395.997, 52761.530 24/01/06,00:56:28,15,06,1, 11.9,1,1, -3.722, 10431.439, 395.975, 52761.547 24/01/06,00:56:28,16,06,1, 11.9,1,1, -3.722, 10431.436, 395.956, 52761.464 24/01/06,00:56:28,17,06,1, 11.9,1,1, -3.722, 10431.429, 395.955, 52761.490 24/01/06,00:56:28,18,06,1, 11.9,1,1, -3.722, 10431.417, 395.969, 52761.472 24/01/06,00:56:28,19,06,1, 11.9,1,1, -3.722, 10431.428, 395.972, 52761.515 24/01/06,00:56:29,00,06,1, 12.0,1,1, -3.723, 10431.422, 395.972, 52761.515 24/01/06,00:56:29,01,06,1, 12.0,1,1, -3.723, 10431.418, 395.964, 52761.477 24/01/06,00:56:29,02,06,1, 12.0,1,1, -3.723, 10431.445, 395.958, 52761.488 24/01/06,00:56:29,03,06,1, 12.0,1,1, -3.723, 10431.405, 395.927, 52761.513 24/01/06,00:56:29,04,06,1, 12.0,1,1, -3.723, 10431.440, 395.942, 52761.517 24/01/06,00:56:29,05,06,1, 12.0,1,1, -3.723, 10431.418, 395.952, 52761.483 24/01/06,00:56:29,06,06,1, 12.0,1,1, -3.723, 10431.418, 395.937, 52761.471 24/01/06,00:56:29,07,06,1, 12.0,1,1, -3.723, 10431.416, 395.927, 52761.349 24/01/06,00:56:29,08,06,1, 12.0,1,1, -3.723, 10431.431, 395.915, 52761.403 24/01/06,00:56:29,09,06,1, 12.0,1,1, -3.723, 10431.410, 395.935, 52761.439 24/01/06,00:56:29,10,06,1, 12.0,1,1, -3.723, 10431.404, 395.938, 52761.489 24/01/06,00:56:29,11,06,1, 12.0,1,1, -3.723, 10431.397, 395.956, 52761.449 24/01/06,00:56:29,12,06,1, 12.0,1,1, -3.723, 10431.416, 395.964, 52761.539 24/01/06,00:56:29,13,06,1, 12.0,1,1, -3.723, 10431.429, 395.989, 52761.550 24/01/06,00:56:29,14,06,1, 12.0,1,1, -3.723, 10431.409, 395.960, 52761.537 24/01/06,00:56:29,15,06,1, 12.0,1,1, -3.723, 10431.433, 395.940, 52761.590 24/01/06,00:56:29,16,06,1, 12.0,1,1, -3.723, 10431.391, 395.947, 52761.477 24/01/06,00:56:29,17,06,1, 12.0,1,1, -3.723, 10431.400, 395.946, 52761.525 24/01/06,00:56:29,18,06,1, 12.0,1,1, -3.723, 10431.409, 395.971, 52761.454 24/01/06,00:56:29,19,06,1, 12.0,1,1, -3.723, 10431.393, 395.938, 52761.486 24/01/06,00:56:30,00,06,1, 11.8,1,1, -3.723, 10431.389, 395.938, 52761.486 24/01/06,00:56:30,01,06,1, 11.8,1,1, -3.723, 10431.416, 395.952, 52761.500 24/01/06,00:56:30,02,06,1, 11.8,1,1, -3.723, 10431.360, 395.916, 52761.505 24/01/06,00:56:30,03,06,1, 11.8,1,1, -3.723, 10431.398, 395.936, 52761.484 24/01/06,00:56:30,04,06,1, 11.8,1,1, -3.723, 10431.393, 395.949, 52761.491 24/01/06,00:56:30,05,06,1, 11.8,1,1, -3.723, 10431.416, 395.928, 52761.500 24/01/06,00:56:30,06,06,1, 11.8,1,1, -3.723, 10431.396, 395.920, 52761.533 24/01/06,00:56:30,07,06,1, 11.8,1,1, -3.723, 10431.420, 395.934, 52761.553 24/01/06,00:56:30,08,06,1, 11.8,1,1, -3.723, 10431.421, 395.939, 52761.552 24/01/06,00:56:30,09,06,1, 11.8,1,1, -3.723, 10431.409, 395.952, 52761.585 24/01/06,00:56:30,10,06,1, 11.8,1,1, -3.723, 10431.388, 395.928, 52761.474 24/01/06,00:56:30,11,06,1, 11.8,1,1, -3.723, 10431.397, 395.904, 52761.517 24/01/06,00:56:30,12,06,1, 11.8,1,1, -3.723, 10431.419, 395.896, 52761.453 24/01/06,00:56:30,13,06,1, 11.8,1,1, -3.723, 10431.396, 395.926, 52761.494 24/01/06,00:56:30,14,06,1, 11.8,1,1, -3.723, 10431.418, 395.913, 52761.499 24/01/06,00:56:30,15,06,1, 11.8,1,1, -3.723, 10431.427, 395.913, 52761.570 24/01/06,00:56:30,16,06,1, 11.8,1,1, -3.723, 10431.411, 395.918, 52761.480 24/01/06,00:56:30,17,06,1, 11.8,1,1, -3.723, 10431.390, 395.922, 52761.491 24/01/06,00:56:30,18,06,1, 11.8,1,1, -3.723, 10431.392, 395.933, 52761.489 24/01/06,00:56:30,19,06,1, 11.8,1,1, -3.723, 10431.395, 395.951, 52761.508 24/01/06,00:56:31,00,06,1, 11.8,1,1, -3.719, 10431.389, 395.951, 52761.508 24/01/06,00:56:31,01,06,1, 11.8,1,1, -3.719, 10431.429, 395.906, 52761.487 24/01/06,00:56:31,02,06,1, 11.8,1,1, -3.719, 10431.400, 395.908, 52761.494 24/01/06,00:56:31,03,06,1, 11.8,1,1, -3.719, 10431.389, 395.910, 52761.544 24/01/06,00:56:31,04,06,1, 11.8,1,1, -3.719, 10431.388, 395.904, 52761.459 24/01/06,00:56:31,05,06,1, 11.8,1,1, -3.719, 10431.399, 395.897, 52761.487 24/01/06,00:56:31,06,06,1, 11.8,1,1, -3.719, 10431.408, 395.909, 52761.431 24/01/06,00:56:31,07,06,1, 11.8,1,1, -3.719, 10431.413, 395.897, 52761.456 24/01/06,00:56:31,08,06,1, 11.8,1,1, -3.719, 10431.370, 395.898, 52761.550 24/01/06,00:56:31,09,06,1, 11.8,1,1, -3.719, 10431.411, 395.888, 52761.511 24/01/06,00:56:31,10,06,1, 11.8,1,1, -3.719, 10431.409, 395.872, 52761.475 24/01/06,00:56:31,11,06,1, 11.8,1,1, -3.719, 10431.409, 395.901, 52761.454 24/01/06,00:56:31,12,06,1, 11.8,1,1, -3.719, 10431.415, 395.871, 52761.441 24/01/06,00:56:31,13,06,1, 11.8,1,1, -3.719, 10431.380, 395.871, 52761.435 24/01/06,00:56:31,14,06,1, 11.8,1,1, -3.719, 10431.403, 395.889, 52761.470 24/01/06,00:56:31,15,06,1, 11.8,1,1, -3.719, 10431.406, 395.884, 52761.527 24/01/06,00:56:31,16,06,1, 11.8,1,1, -3.719, 10431.399, 395.871, 52761.469 24/01/06,00:56:31,17,06,1, 11.8,1,1, -3.719, 10431.409, 395.854, 52761.520 24/01/06,00:56:31,18,06,1, 11.8,1,1, -3.719, 10431.394, 395.852, 52761.446 24/01/06,00:56:31,19,06,1, 11.8,1,1, -3.719, 10431.395, 395.838, 52761.461 24/01/06,00:56:32,00,06,1, 11.9,1,1, -3.721, 10431.389, 395.838, 52761.461 24/01/06,00:56:32,01,06,1, 11.9,1,1, -3.721, 10431.421, 395.859, 52761.489 24/01/06,00:56:32,02,06,1, 11.9,1,1, -3.721, 10431.392, 395.873, 52761.547 24/01/06,00:56:32,03,06,1, 11.9,1,1, -3.721, 10431.363, 395.868, 52761.500 24/01/06,00:56:32,04,06,1, 11.9,1,1, -3.721, 10431.398, 395.881, 52761.478 24/01/06,00:56:32,05,06,1, 11.9,1,1, -3.721, 10431.401, 395.854, 52761.444 24/01/06,00:56:32,06,06,1, 11.9,1,1, -3.721, 10431.399, 395.861, 52761.456 24/01/06,00:56:32,07,06,1, 11.9,1,1, -3.721, 10431.409, 395.880, 52761.523 24/01/06,00:56:32,08,06,1, 11.9,1,1, -3.721, 10431.372, 395.856, 52761.508 24/01/06,00:56:32,09,06,1, 11.9,1,1, -3.721, 10431.401, 395.875, 52761.543 24/01/06,00:56:32,10,06,1, 11.9,1,1, -3.721, 10431.399, 395.868, 52761.501 24/01/06,00:56:32,11,06,1, 11.9,1,1, -3.721, 10431.385, 395.860, 52761.434 24/01/06,00:56:32,12,06,1, 11.9,1,1, -3.721, 10431.421, 395.871, 52761.437 24/01/06,00:56:32,13,06,1, 11.9,1,1, -3.721, 10431.391, 395.864, 52761.458 24/01/06,00:56:32,14,06,1, 11.9,1,1, -3.721, 10431.391, 395.862, 52761.473 24/01/06,00:56:32,15,06,1, 11.9,1,1, -3.721, 10431.418, 395.844, 52761.479 24/01/06,00:56:32,16,06,1, 11.9,1,1, -3.721, 10431.400, 395.840, 52761.452 24/01/06,00:56:32,17,06,1, 11.9,1,1, -3.721, 10431.400, 395.879, 52761.572 24/01/06,00:56:32,18,06,1, 11.9,1,1, -3.721, 10431.392, 395.836, 52761.435 24/01/06,00:56:32,19,06,1, 11.9,1,1, -3.721, 10431.403, 395.884, 52761.440 24/01/06,00:56:33,00,06,1, 11.9,1,1, -3.724, 10431.397, 395.884, 52761.440 24/01/06,00:56:33,01,06,1, 11.9,1,1, -3.724, 10431.380, 395.862, 52761.478 24/01/06,00:56:33,02,06,1, 11.9,1,1, -3.724, 10431.409, 395.867, 52761.477 24/01/06,00:56:33,03,06,1, 11.9,1,1, -3.724, 10431.383, 395.858, 52761.489 24/01/06,00:56:33,04,06,1, 11.9,1,1, -3.724, 10431.427, 395.876, 52761.425 24/01/06,00:56:33,05,06,1, 11.9,1,1, -3.724, 10431.386, 395.882, 52761.585 24/01/06,00:56:33,06,06,1, 11.9,1,1, -3.724, 10431.420, 395.868, 52761.432 24/01/06,00:56:33,07,06,1, 11.9,1,1, -3.724, 10431.423, 395.859, 52761.386 24/01/06,00:56:33,08,06,1, 11.9,1,1, -3.724, 10431.402, 395.849, 52761.496 24/01/06,00:56:33,09,06,1, 11.9,1,1, -3.724, 10431.397, 395.851, 52761.494 24/01/06,00:56:33,10,06,1, 11.9,1,1, -3.724, 10431.388, 395.865, 52761.479 24/01/06,00:56:33,11,06,1, 11.9,1,1, -3.724, 10431.412, 395.844, 52761.564 24/01/06,00:56:33,12,06,1, 11.9,1,1, -3.724, 10431.412, 395.851, 52761.454 24/01/06,00:56:33,13,06,1, 11.9,1,1, -3.724, 10431.425, 395.844, 52761.492 24/01/06,00:56:33,14,06,1, 11.9,1,1, -3.724, 10431.439, 395.835, 52761.409 24/01/06,00:56:33,15,06,1, 11.9,1,1, -3.724, 10431.417, 395.847, 52761.435 24/01/06,00:56:33,16,06,1, 11.9,1,1, -3.724, 10431.424, 395.843, 52761.495 24/01/06,00:56:33,17,06,1, 11.9,1,1, -3.724, 10431.389, 395.845, 52761.495 24/01/06,00:56:33,18,06,1, 11.9,1,1, -3.724, 10431.421, 395.859, 52761.432 24/01/06,00:56:33,19,06,1, 11.9,1,1, -3.724, 10431.434, 395.853, 52761.428 24/01/06,00:56:34,00,06,1, 11.9,1,1, -3.723, 10431.430, 395.853, 52761.428 24/01/06,00:56:34,01,06,1, 11.9,1,1, -3.723, 10431.409, 395.848, 52761.426 24/01/06,00:56:34,02,06,1, 11.9,1,1, -3.723, 10431.412, 395.868, 52761.444 24/01/06,00:56:34,03,06,1, 11.9,1,1, -3.723, 10431.416, 395.867, 52761.449 24/01/06,00:56:34,04,06,1, 11.9,1,1, -3.723, 10431.419, 395.856, 52761.456 24/01/06,00:56:34,05,06,1, 11.9,1,1, -3.723, 10431.421, 395.861, 52761.478 24/01/06,00:56:34,06,06,1, 11.9,1,1, -3.723, 10431.401, 395.834, 52761.443 24/01/06,00:56:34,07,06,1, 11.9,1,1, -3.723, 10431.425, 395.863, 52761.466 24/01/06,00:56:34,08,06,1, 11.9,1,1, -3.723, 10431.413, 395.847, 52761.417 24/01/06,00:56:34,09,06,1, 11.9,1,1, -3.723, 10431.417, 395.849, 52761.472 24/01/06,00:56:34,10,06,1, 11.9,1,1, -3.723, 10431.408, 395.886, 52761.503 24/01/06,00:56:34,11,06,1, 11.9,1,1, -3.723, 10431.422, 395.865, 52761.462 24/01/06,00:56:34,12,06,1, 11.9,1,1, -3.723, 10431.425, 395.873, 52761.444 24/01/06,00:56:34,13,06,1, 11.9,1,1, -3.723, 10431.421, 395.857, 52761.453 24/01/06,00:56:34,14,06,1, 11.9,1,1, -3.723, 10431.399, 395.859, 52761.446 24/01/06,00:56:34,15,06,1, 11.9,1,1, -3.723, 10431.416, 395.856, 52761.499 24/01/06,00:56:34,16,06,1, 11.9,1,1, -3.723, 10431.446, 395.850, 52761.479 24/01/06,00:56:34,17,06,1, 11.9,1,1, -3.723, 10431.419, 395.845, 52761.515 24/01/06,00:56:34,18,06,1, 11.9,1,1, -3.723, 10431.416, 395.851, 52761.479 24/01/06,00:56:34,19,06,1, 11.9,1,1, -3.723, 10431.446, 395.864, 52761.471 24/01/06,00:56:35,00,06,1, 11.9,1,1, -3.724, 10431.439, 395.864, 52761.471 24/01/06,00:56:35,01,06,1, 11.9,1,1, -3.724, 10431.451, 395.866, 52761.428 24/01/06,00:56:35,02,06,1, 11.9,1,1, -3.724, 10431.436, 395.856, 52761.467 24/01/06,00:56:35,03,06,1, 11.9,1,1, -3.724, 10431.444, 395.847, 52761.462 24/01/06,00:56:35,04,06,1, 11.9,1,1, -3.724, 10431.465, 395.847, 52761.470 24/01/06,00:56:35,05,06,1, 11.9,1,1, -3.724, 10431.410, 395.847, 52761.490 24/01/06,00:56:35,06,06,1, 11.9,1,1, -3.724, 10431.428, 395.867, 52761.476 24/01/06,00:56:35,07,06,1, 11.9,1,1, -3.724, 10431.429, 395.870, 52761.370 24/01/06,00:56:35,08,06,1, 11.9,1,1, -3.724, 10431.447, 395.852, 52761.450 24/01/06,00:56:35,09,06,1, 11.9,1,1, -3.724, 10431.460, 395.874, 52761.442 24/01/06,00:56:35,10,06,1, 11.9,1,1, -3.724, 10431.428, 395.854, 52761.468 24/01/06,00:56:35,11,06,1, 11.9,1,1, -3.724, 10431.454, 395.850, 52761.466 24/01/06,00:56:35,12,06,1, 11.9,1,1, -3.724, 10431.451, 395.867, 52761.435 24/01/06,00:56:35,13,06,1, 11.9,1,1, -3.724, 10431.454, 395.875, 52761.440 24/01/06,00:56:35,14,06,1, 11.9,1,1, -3.724, 10431.439, 395.860, 52761.472 24/01/06,00:56:35,15,06,1, 11.9,1,1, -3.724, 10431.449, 395.892, 52761.555 24/01/06,00:56:35,16,06,1, 11.9,1,1, -3.724, 10431.455, 395.884, 52761.527 24/01/06,00:56:35,17,06,1, 11.9,1,1, -3.724, 10431.470, 395.877, 52761.537 24/01/06,00:56:35,18,06,1, 11.9,1,1, -3.724, 10431.451, 395.866, 52761.498 24/01/06,00:56:35,19,06,1, 11.9,1,1, -3.724, 10431.469, 395.877, 52761.453 24/01/06,00:56:36,00,06,1, 11.9,1,1, -3.724, 10431.464, 395.877, 52761.453 24/01/06,00:56:36,01,06,1, 11.9,1,1, -3.724, 10431.456, 395.860, 52761.540 24/01/06,00:56:36,02,06,1, 11.9,1,1, -3.724, 10431.473, 395.888, 52761.453 24/01/06,00:56:36,03,06,1, 11.9,1,1, -3.724, 10431.455, 395.876, 52761.518 24/01/06,00:56:36,04,06,1, 11.9,1,1, -3.724, 10431.456, 395.890, 52761.444 24/01/06,00:56:36,05,06,1, 11.9,1,1, -3.724, 10431.451, 395.879, 52761.530 24/01/06,00:56:36,06,06,1, 11.9,1,1, -3.724, 10431.480, 395.862, 52761.440 24/01/06,00:56:36,07,06,1, 11.9,1,1, -3.724, 10431.489, 395.854, 52761.463 24/01/06,00:56:36,08,06,1, 11.9,1,1, -3.724, 10431.490, 395.845, 52761.455 24/01/06,00:56:36,09,06,1, 11.9,1,1, -3.724, 10431.496, 395.859, 52761.405 24/01/06,00:56:36,10,06,1, 11.9,1,1, -3.724, 10431.478, 395.873, 52761.509 24/01/06,00:56:36,11,06,1, 11.9,1,1, -3.724, 10431.475, 395.866, 52761.512 24/01/06,00:56:36,12,06,1, 11.9,1,1, -3.724, 10431.479, 395.861, 52761.483 24/01/06,00:56:36,13,06,1, 11.9,1,1, -3.724, 10431.510, 395.880, 52761.480 24/01/06,00:56:36,14,06,1, 11.9,1,1, -3.724, 10431.499, 395.869, 52761.433 24/01/06,00:56:36,15,06,1, 11.9,1,1, -3.724, 10431.496, 395.863, 52761.449 24/01/06,00:56:36,16,06,1, 11.9,1,1, -3.724, 10431.505, 395.875, 52761.465 24/01/06,00:56:36,17,06,1, 11.9,1,1, -3.724, 10431.493, 395.873, 52761.408 24/01/06,00:56:36,18,06,1, 11.9,1,1, -3.724, 10431.494, 395.864, 52761.470 24/01/06,00:56:36,19,06,1, 11.9,1,1, -3.724, 10431.473, 395.865, 52761.536 24/01/06,00:56:37,00,06,1, 12.0,1,1, -3.719, 10431.472, 395.865, 52761.536 24/01/06,00:56:37,01,06,1, 12.0,1,1, -3.719, 10431.502, 395.887, 52761.472 24/01/06,00:56:37,02,06,1, 12.0,1,1, -3.719, 10431.493, 395.870, 52761.442 24/01/06,00:56:37,03,06,1, 12.0,1,1, -3.719, 10431.500, 395.875, 52761.492 24/01/06,00:56:37,04,06,1, 12.0,1,1, -3.719, 10431.505, 395.902, 52761.419 24/01/06,00:56:37,05,06,1, 12.0,1,1, -3.719, 10431.502, 395.890, 52761.438 24/01/06,00:56:37,06,06,1, 12.0,1,1, -3.719, 10431.500, 395.871, 52761.440 24/01/06,00:56:37,07,06,1, 12.0,1,1, -3.719, 10431.485, 395.905, 52761.494 24/01/06,00:56:37,08,06,1, 12.0,1,1, -3.719, 10431.500, 395.878, 52761.477 24/01/06,00:56:37,09,06,1, 12.0,1,1, -3.719, 10431.515, 395.904, 52761.462 24/01/06,00:56:37,10,06,1, 12.0,1,1, -3.719, 10431.479, 395.904, 52761.472 24/01/06,00:56:37,11,06,1, 12.0,1,1, -3.719, 10431.500, 395.879, 52761.456 24/01/06,00:56:37,12,06,1, 12.0,1,1, -3.719, 10431.505, 395.875, 52761.462 24/01/06,00:56:37,13,06,1, 12.0,1,1, -3.719, 10431.497, 395.909, 52761.529 24/01/06,00:56:37,14,06,1, 12.0,1,1, -3.719, 10431.531, 395.895, 52761.406 24/01/06,00:56:37,15,06,1, 12.0,1,1, -3.719, 10431.507, 395.883, 52761.394 24/01/06,00:56:37,16,06,1, 12.0,1,1, -3.719, 10431.513, 395.900, 52761.386 24/01/06,00:56:37,17,06,1, 12.0,1,1, -3.719, 10431.490, 395.887, 52761.464 24/01/06,00:56:37,18,06,1, 12.0,1,1, -3.719, 10431.512, 395.900, 52761.446 24/01/06,00:56:37,19,06,1, 12.0,1,1, -3.719, 10431.531, 395.913, 52761.491 24/01/06,00:56:38,00,06,1, 11.9,1,1, -3.723, 10431.530, 395.913, 52761.491 24/01/06,00:56:38,01,06,1, 11.9,1,1, -3.723, 10431.515, 395.894, 52761.412 24/01/06,00:56:38,02,06,1, 11.9,1,1, -3.723, 10431.500, 395.909, 52761.472 24/01/06,00:56:38,03,06,1, 11.9,1,1, -3.723, 10431.527, 395.890, 52761.408 24/01/06,00:56:38,04,06,1, 11.9,1,1, -3.723, 10431.533, 395.885, 52761.429 24/01/06,00:56:38,05,06,1, 11.9,1,1, -3.723, 10431.495, 395.882, 52761.415 24/01/06,00:56:38,06,06,1, 11.9,1,1, -3.723, 10431.499, 395.922, 52761.446 24/01/06,00:56:38,07,06,1, 11.9,1,1, -3.723, 10431.504, 395.910, 52761.457 24/01/06,00:56:38,08,06,1, 11.9,1,1, -3.723, 10431.511, 395.887, 52761.401 24/01/06,00:56:38,09,06,1, 11.9,1,1, -3.723, 10431.493, 395.934, 52761.458 24/01/06,00:56:38,10,06,1, 11.9,1,1, -3.723, 10431.503, 395.899, 52761.410 24/01/06,00:56:38,11,06,1, 11.9,1,1, -3.723, 10431.507, 395.907, 52761.439 24/01/06,00:56:38,12,06,1, 11.9,1,1, -3.723, 10431.479, 395.904, 52761.471 24/01/06,00:56:38,13,06,1, 11.9,1,1, -3.723, 10431.505, 395.921, 52761.461 24/01/06,00:56:38,14,06,1, 11.9,1,1, -3.723, 10431.506, 395.915, 52761.509 24/01/06,00:56:38,15,06,1, 11.9,1,1, -3.723, 10431.482, 395.914, 52761.445 24/01/06,00:56:38,16,06,1, 11.9,1,1, -3.723, 10431.513, 395.925, 52761.472 24/01/06,00:56:38,17,06,1, 11.9,1,1, -3.723, 10431.498, 395.917, 52761.370 24/01/06,00:56:38,18,06,1, 11.9,1,1, -3.723, 10431.514, 395.938, 52761.462 24/01/06,00:56:38,19,06,1, 11.9,1,1, -3.723, 10431.490, 395.933, 52761.419 24/01/06,00:56:39,00,06,1, 11.9,1,1, -3.722, 10431.489, 395.933, 52761.419 24/01/06,00:56:39,01,06,1, 11.9,1,1, -3.722, 10431.491, 395.913, 52761.533 24/01/06,00:56:39,02,06,1, 11.9,1,1, -3.722, 10431.523, 395.937, 52761.380 24/01/06,00:56:39,03,06,1, 11.9,1,1, -3.722, 10431.493, 395.947, 52761.482 24/01/06,00:56:39,04,06,1, 11.9,1,1, -3.722, 10431.514, 395.935, 52761.500 24/01/06,00:56:39,05,06,1, 11.9,1,1, -3.722, 10431.500, 395.932, 52761.489 24/01/06,00:56:39,06,06,1, 11.9,1,1, -3.722, 10431.513, 395.942, 52761.540 24/01/06,00:56:39,07,06,1, 11.9,1,1, -3.722, 10431.500, 395.935, 52761.462 24/01/06,00:56:39,08,06,1, 11.9,1,1, -3.722, 10431.496, 395.917, 52761.449 24/01/06,00:56:39,09,06,1, 11.9,1,1, -3.722, 10431.484, 395.939, 52761.458 24/01/06,00:56:39,10,06,1, 11.9,1,1, -3.722, 10431.512, 395.946, 52761.423 24/01/06,00:56:39,11,06,1, 11.9,1,1, -3.722, 10431.519, 395.925, 52761.465 24/01/06,00:56:39,12,06,1, 11.9,1,1, -3.722, 10431.508, 395.946, 52761.450 24/01/06,00:56:39,13,06,1, 11.9,1,1, -3.722, 10431.510, 395.943, 52761.492 24/01/06,00:56:39,14,06,1, 11.9,1,1, -3.722, 10431.511, 395.946, 52761.419 24/01/06,00:56:39,15,06,1, 11.9,1,1, -3.722, 10431.484, 395.958, 52761.506 24/01/06,00:56:39,16,06,1, 11.9,1,1, -3.722, 10431.469, 395.961, 52761.441 24/01/06,00:56:39,17,06,1, 11.9,1,1, -3.722, 10431.497, 395.947, 52761.471 24/01/06,00:56:39,18,06,1, 11.9,1,1, -3.722, 10431.495, 395.963, 52761.482 24/01/06,00:56:39,19,06,1, 11.9,1,1, -3.722, 10431.494, 395.959, 52761.544 24/01/06,00:56:40,00,06,1, 11.9,1,1, -3.721, 10431.489, 395.959, 52761.544 24/01/06,00:56:40,01,06,1, 11.9,1,1, -3.721, 10431.472, 395.939, 52761.467 24/01/06,00:56:40,02,06,1, 11.9,1,1, -3.721, 10431.498, 395.961, 52761.508 24/01/06,00:56:40,03,06,1, 11.9,1,1, -3.721, 10431.488, 395.934, 52761.511 24/01/06,00:56:40,04,06,1, 11.9,1,1, -3.721, 10431.460, 395.945, 52761.487 24/01/06,00:56:40,05,06,1, 11.9,1,1, -3.721, 10431.470, 395.936, 52761.383 24/01/06,00:56:40,06,06,1, 11.9,1,1, -3.721, 10431.451, 395.958, 52761.478 24/01/06,00:56:40,07,06,1, 11.9,1,1, -3.721, 10431.455, 395.945, 52761.454 24/01/06,00:56:40,08,06,1, 11.9,1,1, -3.721, 10431.477, 395.955, 52761.498 24/01/06,00:56:40,09,06,1, 11.9,1,1, -3.721, 10431.456, 395.938, 52761.488 24/01/06,00:56:40,10,06,1, 11.9,1,1, -3.721, 10431.434, 395.959, 52761.428 24/01/06,00:56:40,11,06,1, 11.9,1,1, -3.721, 10431.462, 395.956, 52761.407 24/01/06,00:56:40,12,06,1, 11.9,1,1, -3.721, 10431.470, 395.955, 52761.512 24/01/06,00:56:40,13,06,1, 11.9,1,1, -3.721, 10431.488, 395.954, 52761.514 24/01/06,00:56:40,14,06,1, 11.9,1,1, -3.721, 10431.415, 395.938, 52761.417 24/01/06,00:56:40,15,06,1, 11.9,1,1, -3.721, 10431.452, 395.964, 52761.445 24/01/06,00:56:40,16,06,1, 11.9,1,1, -3.721, 10431.470, 395.979, 52761.341 24/01/06,00:56:40,17,06,1, 11.9,1,1, -3.721, 10431.465, 395.967, 52761.418 24/01/06,00:56:40,18,06,1, 11.9,1,1, -3.721, 10431.473, 395.972, 52761.373 24/01/06,00:56:40,19,06,1, 11.9,1,1, -3.721, 10431.453, 395.994, 52761.502 24/01/06,00:56:41,00,06,1, 11.9,1,1, -3.723, 10431.447, 395.994, 52761.502 24/01/06,00:56:41,01,06,1, 11.9,1,1, -3.723, 10431.434, 395.979, 52761.482 24/01/06,00:56:41,02,06,1, 11.9,1,1, -3.723, 10431.445, 395.975, 52761.434 24/01/06,00:56:41,03,06,1, 11.9,1,1, -3.723, 10431.447, 395.978, 52761.500 24/01/06,00:56:41,04,06,1, 11.9,1,1, -3.723, 10431.424, 395.969, 52761.480 24/01/06,00:56:41,05,06,1, 11.9,1,1, -3.723, 10431.442, 395.977, 52761.485 24/01/06,00:56:41,06,06,1, 11.9,1,1, -3.723, 10431.401, 395.975, 52761.522 24/01/06,00:56:41,07,06,1, 11.9,1,1, -3.723, 10431.434, 395.967, 52761.496 24/01/06,00:56:41,08,06,1, 11.9,1,1, -3.723, 10431.421, 395.996, 52761.506 24/01/06,00:56:41,09,06,1, 11.9,1,1, -3.723, 10431.449, 395.979, 52761.447 24/01/06,00:56:41,10,06,1, 11.9,1,1, -3.723, 10431.421, 395.984, 52761.455 24/01/06,00:56:41,11,06,1, 11.9,1,1, -3.723, 10431.424, 395.990, 52761.464 24/01/06,00:56:41,12,06,1, 11.9,1,1, -3.723, 10431.409, 395.995, 52761.514 24/01/06,00:56:41,13,06,1, 11.9,1,1, -3.723, 10431.433, 395.982, 52761.541 24/01/06,00:56:41,14,06,1, 11.9,1,1, -3.723, 10431.422, 396.003, 52761.552 24/01/06,00:56:41,15,06,1, 11.9,1,1, -3.723, 10431.433, 395.990, 52761.502 24/01/06,00:56:41,16,06,1, 11.9,1,1, -3.723, 10431.423, 396.014, 52761.535 24/01/06,00:56:41,17,06,1, 11.9,1,1, -3.723, 10431.421, 395.998, 52761.538 24/01/06,00:56:41,18,06,1, 11.9,1,1, -3.723, 10431.417, 396.024, 52761.488 24/01/06,00:56:41,19,06,1, 11.9,1,1, -3.723, 10431.411, 395.997, 52761.514 24/01/06,00:56:42,00,06,1, 11.8,1,1, -3.722, 10431.405, 395.997, 52761.514 24/01/06,00:56:42,01,06,1, 11.8,1,1, -3.722, 10431.408, 396.025, 52761.572 24/01/06,00:56:42,02,06,1, 11.8,1,1, -3.722, 10431.392, 396.002, 52761.501 24/01/06,00:56:42,03,06,1, 11.8,1,1, -3.722, 10431.416, 396.001, 52761.567 24/01/06,00:56:42,04,06,1, 11.8,1,1, -3.722, 10431.414, 395.984, 52761.438 24/01/06,00:56:42,05,06,1, 11.8,1,1, -3.722, 10431.424, 396.012, 52761.498 24/01/06,00:56:42,06,06,1, 11.8,1,1, -3.722, 10431.383, 395.999, 52761.569 24/01/06,00:56:42,07,06,1, 11.8,1,1, -3.722, 10431.400, 396.025, 52761.532 24/01/06,00:56:42,08,06,1, 11.8,1,1, -3.722, 10431.396, 395.999, 52761.545 24/01/06,00:56:42,09,06,1, 11.8,1,1, -3.722, 10431.395, 396.001, 52761.519 24/01/06,00:56:42,10,06,1, 11.8,1,1, -3.722, 10431.389, 396.016, 52761.477 24/01/06,00:56:42,11,06,1, 11.8,1,1, -3.722, 10431.375, 396.020, 52761.549 24/01/06,00:56:42,12,06,1, 11.8,1,1, -3.722, 10431.398, 396.002, 52761.493 24/01/06,00:56:42,13,06,1, 11.8,1,1, -3.722, 10431.378, 396.008, 52761.465 24/01/06,00:56:42,14,06,1, 11.8,1,1, -3.722, 10431.390, 396.010, 52761.510 24/01/06,00:56:42,15,06,1, 11.8,1,1, -3.722, 10431.379, 396.005, 52761.514 24/01/06,00:56:42,16,06,1, 11.8,1,1, -3.722, 10431.386, 396.037, 52761.489 24/01/06,00:56:42,17,06,1, 11.8,1,1, -3.722, 10431.361, 396.032, 52761.521 24/01/06,00:56:42,18,06,1, 11.8,1,1, -3.722, 10431.373, 396.029, 52761.507 24/01/06,00:56:42,19,06,1, 11.8,1,1, -3.722, 10431.369, 396.011, 52761.527 24/01/06,00:56:43,00,06,1, 11.9,1,1, -3.720, 10431.364, 396.011, 52761.527 24/01/06,00:56:43,01,06,1, 11.9,1,1, -3.720, 10431.335, 396.041, 52761.757 24/01/06,00:56:43,02,06,1, 11.9,1,1, -3.720, 10431.344, 396.041, 52761.600 24/01/06,00:56:43,03,06,1, 11.9,1,1, -3.720, 10431.353, 395.994, 52761.554 24/01/06,00:56:43,04,06,1, 11.9,1,1, -3.720, 10431.357, 396.017, 52761.523 24/01/06,00:56:43,05,06,1, 11.9,1,1, -3.720, 10431.355, 396.022, 52761.508 24/01/06,00:56:43,06,06,1, 11.9,1,1, -3.720, 10431.354, 395.984, 52761.501 24/01/06,00:56:43,07,06,1, 11.9,1,1, -3.720, 10431.375, 396.020, 52761.538 24/01/06,00:56:43,08,06,1, 11.9,1,1, -3.720, 10431.369, 396.025, 52761.589 24/01/06,00:56:43,09,06,1, 11.9,1,1, -3.720, 10431.360, 396.048, 52761.556 24/01/06,00:56:43,10,06,1, 11.9,1,1, -3.720, 10431.349, 396.016, 52761.496 24/01/06,00:56:43,11,06,1, 11.9,1,1, -3.720, 10431.327, 396.013, 52761.516 24/01/06,00:56:43,12,06,1, 11.9,1,1, -3.720, 10431.332, 396.002, 52761.493 24/01/06,00:56:43,13,06,1, 11.9,1,1, -3.720, 10431.350, 396.033, 52761.517 24/01/06,00:56:43,14,06,1, 11.9,1,1, -3.720, 10431.351, 396.002, 52761.554 24/01/06,00:56:43,15,06,1, 11.9,1,1, -3.720, 10431.349, 396.029, 52761.564 24/01/06,00:56:43,16,06,1, 11.9,1,1, -3.720, 10431.326, 396.030, 52761.564 24/01/06,00:56:43,17,06,1, 11.9,1,1, -3.720, 10431.327, 396.002, 52761.598 24/01/06,00:56:43,18,06,1, 11.9,1,1, -3.720, 10431.341, 396.000, 52761.609 24/01/06,00:56:43,19,06,1, 11.9,1,1, -3.720, 10431.337, 396.037, 52761.519 24/01/06,00:56:44,00,06,1, 11.9,1,1, -3.724, 10431.330, 396.037, 52761.519 24/01/06,00:56:44,01,06,1, 11.9,1,1, -3.724, 10431.332, 396.038, 52761.559 24/01/06,00:56:44,02,06,1, 11.9,1,1, -3.724, 10431.324, 396.030, 52761.545 24/01/06,00:56:44,03,06,1, 11.9,1,1, -3.724, 10431.312, 396.028, 52761.581 24/01/06,00:56:44,04,06,1, 11.9,1,1, -3.724, 10431.337, 396.022, 52761.563 24/01/06,00:56:44,05,06,1, 11.9,1,1, -3.724, 10431.328, 396.030, 52761.546 24/01/06,00:56:44,06,06,1, 11.9,1,1, -3.724, 10431.304, 396.040, 52761.525 24/01/06,00:56:44,07,06,1, 11.9,1,1, -3.724, 10431.306, 396.017, 52761.519 24/01/06,00:56:44,08,06,1, 11.9,1,1, -3.724, 10431.334, 396.009, 52761.535 24/01/06,00:56:44,09,06,1, 11.9,1,1, -3.724, 10431.306, 396.027, 52761.547 24/01/06,00:56:44,10,06,1, 11.9,1,1, -3.724, 10431.288, 396.042, 52761.558 24/01/06,00:56:44,11,06,1, 11.9,1,1, -3.724, 10431.338, 396.029, 52761.595 24/01/06,00:56:44,12,06,1, 11.9,1,1, -3.724, 10431.304, 396.025, 52761.511 24/01/06,00:56:44,13,06,1, 11.9,1,1, -3.724, 10431.307, 396.031, 52761.534 24/01/06,00:56:44,14,06,1, 11.9,1,1, -3.724, 10431.310, 396.022, 52761.602 24/01/06,00:56:44,15,06,1, 11.9,1,1, -3.724, 10431.304, 396.042, 52761.577 24/01/06,00:56:44,16,06,1, 11.9,1,1, -3.724, 10431.285, 396.019, 52761.603 24/01/06,00:56:44,17,06,1, 11.9,1,1, -3.724, 10431.273, 395.997, 52761.602 24/01/06,00:56:44,18,06,1, 11.9,1,1, -3.724, 10431.303, 396.033, 52761.596 24/01/06,00:56:44,19,06,1, 11.9,1,1, -3.724, 10431.288, 396.014, 52761.576 24/01/06,00:56:45,00,06,1, 11.9,1,1, -3.722, 10431.280, 396.014, 52761.576 24/01/06,00:56:45,01,06,1, 11.9,1,1, -3.722, 10431.283, 396.037, 52761.575 24/01/06,00:56:45,02,06,1, 11.9,1,1, -3.722, 10431.305, 396.032, 52761.601 24/01/06,00:56:45,03,06,1, 11.9,1,1, -3.722, 10431.270, 396.006, 52761.627 24/01/06,00:56:45,04,06,1, 11.9,1,1, -3.722, 10431.276, 396.041, 52761.652 24/01/06,00:56:45,05,06,1, 11.9,1,1, -3.722, 10431.264, 396.027, 52761.526 24/01/06,00:56:45,06,06,1, 11.9,1,1, -3.722, 10431.251, 396.007, 52761.565 24/01/06,00:56:45,07,06,1, 11.9,1,1, -3.722, 10431.280, 396.052, 52761.611 24/01/06,00:56:45,08,06,1, 11.9,1,1, -3.722, 10431.257, 396.026, 52761.595 24/01/06,00:56:45,09,06,1, 11.9,1,1, -3.722, 10431.266, 396.043, 52761.561 24/01/06,00:56:45,10,06,1, 11.9,1,1, -3.722, 10431.260, 396.028, 52761.586 24/01/06,00:56:45,11,06,1, 11.9,1,1, -3.722, 10431.247, 396.034, 52761.616 24/01/06,00:56:45,12,06,1, 11.9,1,1, -3.722, 10431.253, 396.040, 52761.575 24/01/06,00:56:45,13,06,1, 11.9,1,1, -3.722, 10431.259, 396.038, 52761.592 24/01/06,00:56:45,14,06,1, 11.9,1,1, -3.722, 10431.246, 396.042, 52761.608 24/01/06,00:56:45,15,06,1, 11.9,1,1, -3.722, 10431.231, 396.022, 52761.344 24/01/06,00:56:45,16,06,1, 11.9,1,1, -3.722, 10431.222, 396.057, 52761.707 24/01/06,00:56:45,17,06,1, 11.9,1,1, -3.722, 10431.236, 396.064, 52761.671 24/01/06,00:56:45,18,06,1, 11.9,1,1, -3.722, 10431.214, 396.056, 52761.586 24/01/06,00:56:45,19,06,1, 11.9,1,1, -3.722, 10431.228, 396.085, 52761.636 24/01/06,00:56:46,00,06,1, 11.9,1,1, -3.721, 10431.222, 396.085, 52761.636 24/01/06,00:56:46,01,06,1, 11.9,1,1, -3.721, 10431.228, 396.047, 52761.643 24/01/06,00:56:46,02,06,1, 11.9,1,1, -3.721, 10431.202, 396.045, 52761.386 24/01/06,00:56:46,03,06,1, 11.9,1,1, -3.721, 10431.218, 396.043, 52761.709 24/01/06,00:56:46,04,06,1, 11.9,1,1, -3.721, 10431.240, 396.053, 52761.669 24/01/06,00:56:46,05,06,1, 11.9,1,1, -3.721, 10431.234, 396.015, 52761.644 24/01/06,00:56:46,06,06,1, 11.9,1,1, -3.721, 10431.188, 396.052, 52761.735 24/01/06,00:56:46,07,06,1, 11.9,1,1, -3.721, 10431.190, 396.058, 52761.618 24/01/06,00:56:46,08,06,1, 11.9,1,1, -3.721, 10431.186, 396.069, 52761.669 24/01/06,00:56:46,09,06,1, 11.9,1,1, -3.721, 10431.205, 396.054, 52761.659 24/01/06,00:56:46,10,06,1, 11.9,1,1, -3.721, 10431.193, 396.046, 52761.652 24/01/06,00:56:46,11,06,1, 11.9,1,1, -3.721, 10431.209, 396.035, 52761.588 24/01/06,00:56:46,12,06,1, 11.9,1,1, -3.721, 10431.195, 396.050, 52761.658 24/01/06,00:56:46,13,06,1, 11.9,1,1, -3.721, 10431.209, 396.050, 52761.628 24/01/06,00:56:46,14,06,1, 11.9,1,1, -3.721, 10431.207, 396.061, 52761.609 24/01/06,00:56:46,15,06,1, 11.9,1,1, -3.721, 10431.171, 396.052, 52761.658 24/01/06,00:56:46,16,06,1, 11.9,1,1, -3.721, 10431.205, 396.052, 52761.690 24/01/06,00:56:46,17,06,1, 11.9,1,1, -3.721, 10431.204, 396.049, 52761.632 24/01/06,00:56:46,18,06,1, 11.9,1,1, -3.721, 10431.184, 396.044, 52761.694 24/01/06,00:56:46,19,06,1, 11.9,1,1, -3.721, 10431.199, 396.067, 52761.626 24/01/06,00:56:47,00,06,1, 12.0,1,1, -3.723, 10431.197, 396.067, 52761.626 24/01/06,00:56:47,01,06,1, 12.0,1,1, -3.723, 10431.187, 396.042, 52761.555 24/01/06,00:56:47,02,06,1, 12.0,1,1, -3.723, 10431.204, 396.029, 52761.651 24/01/06,00:56:47,03,06,1, 12.0,1,1, -3.723, 10431.188, 396.065, 52761.601 24/01/06,00:56:47,04,06,1, 12.0,1,1, -3.723, 10431.167, 396.066, 52761.670 24/01/06,00:56:47,05,06,1, 12.0,1,1, -3.723, 10431.147, 396.081, 52761.631 24/01/06,00:56:47,06,06,1, 12.0,1,1, -3.723, 10431.158, 396.050, 52761.644 24/01/06,00:56:47,07,06,1, 12.0,1,1, -3.723, 10431.154, 396.061, 52761.595 24/01/06,00:56:47,08,06,1, 12.0,1,1, -3.723, 10431.170, 396.097, 52761.599 24/01/06,00:56:47,09,06,1, 12.0,1,1, -3.723, 10431.149, 396.079, 52761.641 24/01/06,00:56:47,10,06,1, 12.0,1,1, -3.723, 10431.215, 396.060, 52761.431 24/01/06,00:56:47,11,06,1, 12.0,1,1, -3.723, 10431.141, 396.092, 52761.628 24/01/06,00:56:47,12,06,1, 12.0,1,1, -3.723, 10431.136, 396.087, 52761.633 24/01/06,00:56:47,13,06,1, 12.0,1,1, -3.723, 10431.174, 396.101, 52761.729 24/01/06,00:56:47,14,06,1, 12.0,1,1, -3.723, 10431.116, 396.097, 52761.668 24/01/06,00:56:47,15,06,1, 12.0,1,1, -3.723, 10431.144, 396.080, 52761.690 24/01/06,00:56:47,16,06,1, 12.0,1,1, -3.723, 10431.157, 396.095, 52761.674 24/01/06,00:56:47,17,06,1, 12.0,1,1, -3.723, 10431.124, 396.069, 52761.678 24/01/06,00:56:47,18,06,1, 12.0,1,1, -3.723, 10431.150, 396.086, 52761.668 24/01/06,00:56:47,19,06,1, 12.0,1,1, -3.723, 10431.121, 396.074, 52761.665 24/01/06,00:56:48,00,06,1, 11.9,1,1, -3.719, 10431.113, 396.074, 52761.665 24/01/06,00:56:48,01,06,1, 11.9,1,1, -3.719, 10431.122, 396.109, 52761.604 24/01/06,00:56:48,02,06,1, 11.9,1,1, -3.719, 10431.115, 396.092, 52761.574 24/01/06,00:56:48,03,06,1, 11.9,1,1, -3.719, 10431.120, 396.088, 52761.687 24/01/06,00:56:48,04,06,1, 11.9,1,1, -3.719, 10431.103, 396.053, 52761.645 24/01/06,00:56:48,05,06,1, 11.9,1,1, -3.719, 10431.108, 396.077, 52761.642 24/01/06,00:56:48,06,06,1, 11.9,1,1, -3.719, 10431.098, 396.073, 52761.597 24/01/06,00:56:48,07,06,1, 11.9,1,1, -3.719, 10431.116, 396.069, 52761.664 24/01/06,00:56:48,08,06,1, 11.9,1,1, -3.719, 10431.105, 396.059, 52761.717 24/01/06,00:56:48,09,06,1, 11.9,1,1, -3.719, 10431.111, 396.076, 52761.647 24/01/06,00:56:48,10,06,1, 11.9,1,1, -3.719, 10431.102, 396.088, 52761.637 24/01/06,00:56:48,11,06,1, 11.9,1,1, -3.719, 10431.083, 396.099, 52761.661 24/01/06,00:56:48,12,06,1, 11.9,1,1, -3.719, 10431.087, 396.072, 52761.641 24/01/06,00:56:48,13,06,1, 11.9,1,1, -3.719, 10431.099, 396.079, 52761.596 24/01/06,00:56:48,14,06,1, 11.9,1,1, -3.719, 10431.095, 396.087, 52761.606 24/01/06,00:56:48,15,06,1, 11.9,1,1, -3.719, 10431.091, 396.079, 52761.650 24/01/06,00:56:48,16,06,1, 11.9,1,1, -3.719, 10431.066, 396.073, 52761.736 24/01/06,00:56:48,17,06,1, 11.9,1,1, -3.719, 10431.080, 396.062, 52761.611 24/01/06,00:56:48,18,06,1, 11.9,1,1, -3.719, 10431.071, 396.083, 52761.665 24/01/06,00:56:48,19,06,1, 11.9,1,1, -3.719, 10431.054, 396.102, 52761.609 24/01/06,00:56:49,00,06,1, 11.9,1,1, -3.722, 10431.046, 396.102, 52761.609 24/01/06,00:56:49,01,06,1, 11.9,1,1, -3.722, 10431.062, 396.070, 52761.606 24/01/06,00:56:49,02,06,1, 11.9,1,1, -3.722, 10431.065, 396.077, 52761.607 24/01/06,00:56:49,03,06,1, 11.9,1,1, -3.722, 10431.047, 396.102, 52761.689 24/01/06,00:56:49,04,06,1, 11.9,1,1, -3.722, 10431.039, 396.084, 52761.690 24/01/06,00:56:49,05,06,1, 11.9,1,1, -3.722, 10431.049, 396.062, 52761.619 24/01/06,00:56:49,06,06,1, 11.9,1,1, -3.722, 10431.025, 396.070, 52761.588 24/01/06,00:56:49,07,06,1, 11.9,1,1, -3.722, 10431.042, 396.066, 52761.675 24/01/06,00:56:49,08,06,1, 11.9,1,1, -3.722, 10431.036, 396.089, 52761.697 24/01/06,00:56:49,09,06,1, 11.9,1,1, -3.722, 10431.047, 396.067, 52761.684 24/01/06,00:56:49,10,06,1, 11.9,1,1, -3.722, 10431.039, 396.086, 52761.674 24/01/06,00:56:49,11,06,1, 11.9,1,1, -3.722, 10431.035, 396.073, 52761.677 24/01/06,00:56:49,12,06,1, 11.9,1,1, -3.722, 10431.015, 396.086, 52761.631 24/01/06,00:56:49,13,06,1, 11.9,1,1, -3.722, 10431.034, 396.100, 52761.648 24/01/06,00:56:49,14,06,1, 11.9,1,1, -3.722, 10431.023, 396.076, 52761.622 24/01/06,00:56:49,15,06,1, 11.9,1,1, -3.722, 10431.038, 396.114, 52761.656 24/01/06,00:56:49,16,06,1, 11.9,1,1, -3.722, 10431.009, 396.086, 52761.657 24/01/06,00:56:49,17,06,1, 11.9,1,1, -3.722, 10431.032, 396.083, 52761.692 24/01/06,00:56:49,18,06,1, 11.9,1,1, -3.722, 10431.010, 396.074, 52761.704 24/01/06,00:56:49,19,06,1, 11.9,1,1, -3.722, 10431.008, 396.106, 52761.702 24/01/06,00:56:50,00,07,1, 11.9,1,1, -3.721, 10431.005, 396.106, 52761.702 24/01/06,00:56:50,01,07,1, 11.9,1,1, -3.721, 10431.014, 396.101, 52761.698 24/01/06,00:56:50,02,07,1, 11.9,1,1, -3.721, 10431.029, 396.066, 52761.657 24/01/06,00:56:50,03,07,1, 11.9,1,1, -3.721, 10431.018, 396.101, 52761.723 24/01/06,00:56:50,04,07,1, 11.9,1,1, -3.721, 10430.990, 396.090, 52761.632 24/01/06,00:56:50,05,07,1, 11.9,1,1, -3.721, 10431.005, 396.097, 52761.694 24/01/06,00:56:50,06,07,1, 11.9,1,1, -3.721, 10431.005, 396.070, 52761.685 24/01/06,00:56:50,07,07,1, 11.9,1,1, -3.721, 10430.995, 396.092, 52761.641 24/01/06,00:56:50,08,07,1, 11.9,1,1, -3.721, 10430.998, 396.097, 52761.715 24/01/06,00:56:50,09,07,1, 11.9,1,1, -3.721, 10431.011, 396.093, 52761.652 24/01/06,00:56:50,10,07,1, 11.9,1,1, -3.721, 10430.991, 396.098, 52761.708 24/01/06,00:56:50,11,07,1, 11.9,1,1, -3.721, 10430.992, 396.085, 52761.679 24/01/06,00:56:50,12,07,1, 11.9,1,1, -3.721, 10430.984, 396.081, 52761.704 24/01/06,00:56:50,13,07,1, 11.9,1,1, -3.721, 10430.988, 396.072, 52761.716 24/01/06,00:56:50,14,07,1, 11.9,1,1, -3.721, 10430.967, 396.098, 52761.708 24/01/06,00:56:50,15,07,1, 11.9,1,1, -3.721, 10430.988, 396.085, 52761.711 24/01/06,00:56:50,16,07,1, 11.9,1,1, -3.721, 10430.970, 396.112, 52761.737 24/01/06,00:56:50,17,07,1, 11.9,1,1, -3.721, 10430.984, 396.094, 52761.724 24/01/06,00:56:50,18,07,1, 11.9,1,1, -3.721, 10430.962, 396.062, 52761.567 24/01/06,00:56:50,19,07,1, 11.9,1,1, -3.721, 10430.960, 396.082, 52761.713 24/01/06,00:56:51,00,06,1, 11.9,1,1, -3.722, 10430.955, 396.082, 52761.713 24/01/06,00:56:51,01,06,1, 11.9,1,1, -3.722, 10430.979, 396.106, 52761.694 24/01/06,00:56:51,02,06,1, 11.9,1,1, -3.722, 10430.958, 396.091, 52761.651 24/01/06,00:56:51,03,06,1, 11.9,1,1, -3.722, 10430.956, 396.087, 52761.618 24/01/06,00:56:51,04,06,1, 11.9,1,1, -3.722, 10430.962, 396.120, 52761.728 24/01/06,00:56:51,05,06,1, 11.9,1,1, -3.722, 10430.937, 396.097, 52761.747 24/01/06,00:56:51,06,06,1, 11.9,1,1, -3.722, 10430.932, 396.099, 52761.715 24/01/06,00:56:51,07,06,1, 11.9,1,1, -3.722, 10430.959, 396.097, 52761.702 24/01/06,00:56:51,08,06,1, 11.9,1,1, -3.722, 10430.952, 396.093, 52761.688 24/01/06,00:56:51,09,06,1, 11.9,1,1, -3.722, 10430.942, 396.065, 52761.696 24/01/06,00:56:51,10,06,1, 11.9,1,1, -3.722, 10430.947, 396.111, 52761.634 24/01/06,00:56:51,11,06,1, 11.9,1,1, -3.722, 10430.927, 396.116, 52761.711 24/01/06,00:56:51,12,06,1, 11.9,1,1, -3.722, 10430.947, 396.137, 52761.644 24/01/06,00:56:51,13,06,1, 11.9,1,1, -3.722, 10430.946, 396.106, 52761.635 24/01/06,00:56:51,14,06,1, 11.9,1,1, -3.722, 10430.955, 396.113, 52761.660 24/01/06,00:56:51,15,06,1, 11.9,1,1, -3.722, 10430.941, 396.108, 52761.683 24/01/06,00:56:51,16,06,1, 11.9,1,1, -3.722, 10430.948, 396.101, 52761.746 24/01/06,00:56:51,17,06,1, 11.9,1,1, -3.722, 10430.941, 396.089, 52761.733 24/01/06,00:56:51,18,06,1, 11.9,1,1, -3.722, 10430.940, 396.111, 52761.717 24/01/06,00:56:51,19,06,1, 11.9,1,1, -3.722, 10430.930, 396.123, 52761.745 24/01/06,00:56:52,00,06,1, 11.9,1,1, -3.717, 10430.930, 396.123, 52761.745 24/01/06,00:56:52,01,06,1, 11.9,1,1, -3.717, 10430.939, 396.102, 52761.711 24/01/06,00:56:52,02,06,1, 11.9,1,1, -3.717, 10430.921, 396.124, 52761.698 24/01/06,00:56:52,03,06,1, 11.9,1,1, -3.717, 10430.909, 396.120, 52761.723 24/01/06,00:56:52,04,06,1, 11.9,1,1, -3.717, 10430.922, 396.108, 52761.628 24/01/06,00:56:52,05,06,1, 11.9,1,1, -3.717, 10430.948, 396.129, 52761.653 24/01/06,00:56:52,06,06,1, 11.9,1,1, -3.717, 10430.942, 396.139, 52761.698 24/01/06,00:56:52,07,06,1, 11.9,1,1, -3.717, 10430.942, 396.118, 52761.726 24/01/06,00:56:52,08,06,1, 11.9,1,1, -3.717, 10430.904, 396.113, 52761.732 24/01/06,00:56:52,09,06,1, 11.9,1,1, -3.717, 10430.924, 396.127, 52761.658 24/01/06,00:56:52,10,06,1, 11.9,1,1, -3.717, 10430.904, 396.100, 52761.686 24/01/06,00:56:52,11,06,1, 11.9,1,1, -3.717, 10430.919, 396.133, 52761.703 24/01/06,00:56:52,12,06,1, 11.9,1,1, -3.717, 10430.920, 396.153, 52761.769 24/01/06,00:56:52,13,06,1, 11.9,1,1, -3.717, 10430.926, 396.127, 52761.724 24/01/06,00:56:52,14,06,1, 11.9,1,1, -3.717, 10430.893, 396.144, 52761.784 24/01/06,00:56:52,15,06,1, 11.9,1,1, -3.717, 10430.927, 396.135, 52761.704 24/01/06,00:56:52,16,06,1, 11.9,1,1, -3.717, 10430.912, 396.134, 52761.688 24/01/06,00:56:52,17,06,1, 11.9,1,1, -3.717, 10430.927, 396.128, 52761.689 24/01/06,00:56:52,18,06,1, 11.9,1,1, -3.717, 10430.923, 396.158, 52761.775 24/01/06,00:56:52,19,06,1, 11.9,1,1, -3.717, 10430.935, 396.160, 52761.731 24/01/06,00:56:53,00,05,1, 11.9,1,1, -3.722, 10430.930, 396.160, 52761.731 24/01/06,00:56:53,01,05,1, 11.9,1,1, -3.722, 10430.923, 396.167, 52761.714 24/01/06,00:56:53,02,05,1, 11.9,1,1, -3.722, 10430.918, 396.150, 52761.691 24/01/06,00:56:53,03,05,1, 11.9,1,1, -3.722, 10430.885, 396.160, 52761.757 24/01/06,00:56:53,04,05,1, 11.9,1,1, -3.722, 10430.896, 396.164, 52761.732 24/01/06,00:56:53,05,05,1, 11.9,1,1, -3.722, 10430.889, 396.161, 52761.727 24/01/06,00:56:53,06,05,1, 11.9,1,1, -3.722, 10430.904, 396.182, 52761.740 24/01/06,00:56:53,07,05,1, 11.9,1,1, -3.722, 10430.898, 396.181, 52761.753 24/01/06,00:56:53,08,05,1, 11.9,1,1, -3.722, 10430.910, 396.171, 52761.737 24/01/06,00:56:53,09,05,1, 11.9,1,1, -3.722, 10430.925, 396.203, 52761.716 24/01/06,00:56:53,10,05,1, 11.9,1,1, -3.722, 10430.881, 396.194, 52761.831 24/01/06,00:56:53,11,05,1, 11.9,1,1, -3.722, 10430.874, 396.172, 52761.763 24/01/06,00:56:53,12,05,1, 11.9,1,1, -3.722, 10430.867, 396.180, 52761.710 24/01/06,00:56:53,13,05,1, 11.9,1,1, -3.722, 10430.894, 396.178, 52761.737 24/01/06,00:56:53,14,05,1, 11.9,1,1, -3.722, 10430.917, 396.179, 52761.762 24/01/06,00:56:53,15,05,1, 11.9,1,1, -3.722, 10430.884, 396.174, 52761.740 24/01/06,00:56:53,16,05,1, 11.9,1,1, -3.722, 10430.914, 396.189, 52761.809 24/01/06,00:56:53,17,05,1, 11.9,1,1, -3.722, 10430.924, 396.207, 52761.686 24/01/06,00:56:53,18,05,1, 11.9,1,1, -3.722, 10430.899, 396.195, 52761.798 24/01/06,00:56:53,19,05,1, 11.9,1,1, -3.722, 10430.925, 396.201, 52761.814 24/01/06,00:56:54,00,07,1, 11.9,1,1, -3.723, 10430.921, 396.201, 52761.814 24/01/06,00:56:54,01,07,1, 11.9,1,1, -3.723, 10430.898, 396.197, 52761.696 24/01/06,00:56:54,02,07,1, 11.9,1,1, -3.723, 10430.889, 396.210, 52761.770 24/01/06,00:56:54,03,07,1, 11.9,1,1, -3.723, 10430.912, 396.223, 52761.732 24/01/06,00:56:54,04,07,1, 11.9,1,1, -3.723, 10430.901, 396.204, 52761.772 24/01/06,00:56:54,05,07,1, 11.9,1,1, -3.723, 10430.903, 396.203, 52761.781 24/01/06,00:56:54,06,07,1, 11.9,1,1, -3.723, 10430.880, 396.207, 52761.734 24/01/06,00:56:54,07,07,1, 11.9,1,1, -3.723, 10430.889, 396.218, 52761.778 24/01/06,00:56:54,08,07,1, 11.9,1,1, -3.723, 10430.898, 396.216, 52761.729 24/01/06,00:56:54,09,07,1, 11.9,1,1, -3.723, 10430.895, 396.232, 52761.729 24/01/06,00:56:54,10,07,1, 11.9,1,1, -3.723, 10430.886, 396.241, 52761.744 24/01/06,00:56:54,11,07,1, 11.9,1,1, -3.723, 10430.889, 396.228, 52761.777 24/01/06,00:56:54,12,07,1, 11.9,1,1, -3.723, 10430.890, 396.247, 52761.756 24/01/06,00:56:54,13,07,1, 11.9,1,1, -3.723, 10430.904, 396.218, 52761.721 24/01/06,00:56:54,14,07,1, 11.9,1,1, -3.723, 10430.897, 396.208, 52761.828 24/01/06,00:56:54,15,07,1, 11.9,1,1, -3.723, 10430.912, 396.243, 52761.814 24/01/06,00:56:54,16,07,1, 11.9,1,1, -3.723, 10430.892, 396.243, 52761.788 24/01/06,00:56:54,17,07,1, 11.9,1,1, -3.723, 10430.904, 396.243, 52761.794 24/01/06,00:56:54,18,07,1, 11.9,1,1, -3.723, 10430.876, 396.268, 52761.720 24/01/06,00:56:54,19,07,1, 11.9,1,1, -3.723, 10430.910, 396.257, 52761.738 24/01/06,00:56:55,00,05,1, 11.9,1,1, -3.720, 10430.905, 396.257, 52761.738 24/01/06,00:56:55,01,05,1, 11.9,1,1, -3.720, 10430.894, 396.253, 52761.834 24/01/06,00:56:55,02,05,1, 11.9,1,1, -3.720, 10430.899, 396.277, 52761.744 24/01/06,00:56:55,03,05,1, 11.9,1,1, -3.720, 10430.884, 396.247, 52761.773 24/01/06,00:56:55,04,05,1, 11.9,1,1, -3.720, 10430.910, 396.247, 52761.778 24/01/06,00:56:55,05,05,1, 11.9,1,1, -3.720, 10430.895, 396.246, 52761.741 24/01/06,00:56:55,06,05,1, 11.9,1,1, -3.720, 10430.896, 396.267, 52761.759 24/01/06,00:56:55,07,05,1, 11.9,1,1, -3.720, 10430.880, 396.259, 52761.800 24/01/06,00:56:55,08,05,1, 11.9,1,1, -3.720, 10430.891, 396.276, 52761.774 24/01/06,00:56:55,09,05,1, 11.9,1,1, -3.720, 10430.875, 396.248, 52761.735 24/01/06,00:56:55,10,05,1, 11.9,1,1, -3.720, 10430.882, 396.255, 52761.743 24/01/06,00:56:55,11,05,1, 11.9,1,1, -3.720, 10430.882, 396.269, 52761.803 24/01/06,00:56:55,12,05,1, 11.9,1,1, -3.720, 10430.892, 396.260, 52761.753 24/01/06,00:56:55,13,05,1, 11.9,1,1, -3.720, 10430.881, 396.264, 52761.821 24/01/06,00:56:55,14,05,1, 11.9,1,1, -3.720, 10430.884, 396.283, 52761.813 24/01/06,00:56:55,15,05,1, 11.9,1,1, -3.720, 10430.891, 396.271, 52761.806 24/01/06,00:56:55,16,05,1, 11.9,1,1, -3.720, 10430.894, 396.281, 52761.755 24/01/06,00:56:55,17,05,1, 11.9,1,1, -3.720, 10430.893, 396.262, 52761.779 24/01/06,00:56:55,18,05,1, 11.9,1,1, -3.720, 10430.887, 396.272, 52761.749 24/01/06,00:56:55,19,05,1, 11.9,1,1, -3.720, 10430.858, 396.278, 52761.801 24/01/06,00:56:56,00,05,1, 11.9,1,1, -3.721, 10430.855, 396.278, 52761.801 24/01/06,00:56:56,01,05,1, 11.9,1,1, -3.721, 10430.888, 396.288, 52761.807 24/01/06,00:56:56,02,05,1, 11.9,1,1, -3.721, 10430.871, 396.276, 52761.782 24/01/06,00:56:56,03,05,1, 11.9,1,1, -3.721, 10430.898, 396.295, 52761.730 24/01/06,00:56:56,04,05,1, 11.9,1,1, -3.721, 10430.869, 396.291, 52761.813 24/01/06,00:56:56,05,05,1, 11.9,1,1, -3.721, 10430.877, 396.278, 52761.778 24/01/06,00:56:56,06,05,1, 11.9,1,1, -3.721, 10430.897, 396.281, 52761.729 24/01/06,00:56:56,07,05,1, 11.9,1,1, -3.721, 10430.881, 396.283, 52761.913 24/01/06,00:56:56,08,05,1, 11.9,1,1, -3.721, 10430.906, 396.298, 52761.781 24/01/06,00:56:56,09,05,1, 11.9,1,1, -3.721, 10430.892, 396.292, 52761.822 24/01/06,00:56:56,10,05,1, 11.9,1,1, -3.721, 10430.889, 396.310, 52761.751 24/01/06,00:56:56,11,05,1, 11.9,1,1, -3.721, 10430.875, 396.285, 52761.759 24/01/06,00:56:56,12,05,1, 11.9,1,1, -3.721, 10430.903, 396.279, 52761.774 24/01/06,00:56:56,13,05,1, 11.9,1,1, -3.721, 10430.869, 396.301, 52761.755 24/01/06,00:56:56,14,05,1, 11.9,1,1, -3.721, 10430.894, 396.313, 52761.838 24/01/06,00:56:56,15,05,1, 11.9,1,1, -3.721, 10430.872, 396.290, 52761.842 24/01/06,00:56:56,16,05,1, 11.9,1,1, -3.721, 10430.878, 396.294, 52761.748 24/01/06,00:56:56,17,05,1, 11.9,1,1, -3.721, 10430.882, 396.312, 52761.769 24/01/06,00:56:56,18,05,1, 11.9,1,1, -3.721, 10430.891, 396.303, 52761.788 24/01/06,00:56:56,19,05,1, 11.9,1,1, -3.721, 10430.863, 396.332, 52761.864 24/01/06,00:56:57,00,05,1, 11.9,1,1, -3.720, 10430.855, 396.332, 52761.864 24/01/06,00:56:57,01,05,1, 11.9,1,1, -3.720, 10430.857, 396.337, 52761.829 24/01/06,00:56:57,02,05,1, 11.9,1,1, -3.720, 10430.897, 396.360, 52762.103 24/01/06,00:56:57,03,05,1, 11.9,1,1, -3.720, 10430.879, 396.348, 52762.060 24/01/06,00:56:57,04,05,1, 11.9,1,1, -3.720, 10430.872, 396.378, 52762.159 24/01/06,00:56:57,05,05,1, 11.9,1,1, -3.720, 10430.900, 396.368, 52762.167 24/01/06,00:56:57,06,05,1, 11.9,1,1, -3.720, 10430.869, 396.356, 52762.058 24/01/06,00:56:57,07,05,1, 11.9,1,1, -3.720, 10430.896, 396.357, 52762.204 24/01/06,00:56:57,08,05,1, 11.9,1,1, -3.720, 10430.863, 396.393, 52762.074 24/01/06,00:56:57,09,05,1, 11.9,1,1, -3.720, 10430.909, 396.390, 52762.103 24/01/06,00:56:57,10,05,1, 11.9,1,1, -3.720, 10430.898, 396.397, 52762.138 24/01/06,00:56:57,11,05,1, 11.9,1,1, -3.720, 10430.907, 396.391, 52762.105 24/01/06,00:56:57,12,05,1, 11.9,1,1, -3.720, 10430.882, 396.388, 52762.105 24/01/06,00:56:57,13,05,1, 11.9,1,1, -3.720, 10430.880, 396.394, 52762.082 24/01/06,00:56:57,14,05,1, 11.9,1,1, -3.720, 10430.888, 396.411, 52762.147 24/01/06,00:56:57,15,05,1, 11.9,1,1, -3.720, 10430.877, 396.406, 52762.206 24/01/06,00:56:57,16,05,1, 11.9,1,1, -3.720, 10430.891, 396.418, 52762.107 24/01/06,00:56:57,17,05,1, 11.9,1,1, -3.720, 10430.880, 396.409, 52762.045 24/01/06,00:56:57,18,05,1, 11.9,1,1, -3.720, 10430.896, 396.408, 52762.090 24/01/06,00:56:57,19,05,1, 11.9,1,1, -3.720, 10430.888, 396.411, 52762.192 24/01/06,00:56:58,00,06,1, 11.9,1,1, -3.720, 10430.880, 396.411, 52762.192 24/01/06,00:56:58,01,06,1, 11.9,1,1, -3.720, 10430.907, 396.412, 52762.045 24/01/06,00:56:58,02,06,1, 11.9,1,1, -3.720, 10430.859, 396.408, 52762.151 24/01/06,00:56:58,03,06,1, 11.9,1,1, -3.720, 10430.880, 396.443, 52762.179 24/01/06,00:56:58,04,06,1, 11.9,1,1, -3.720, 10430.870, 396.434, 52762.129 24/01/06,00:56:58,05,06,1, 11.9,1,1, -3.720, 10430.895, 396.440, 52762.111 24/01/06,00:56:58,06,06,1, 11.9,1,1, -3.720, 10430.881, 396.410, 52762.147 24/01/06,00:56:58,07,06,1, 11.9,1,1, -3.720, 10430.857, 396.439, 52762.185 24/01/06,00:56:58,08,06,1, 11.9,1,1, -3.720, 10430.885, 396.406, 52762.163 24/01/06,00:56:58,09,06,1, 11.9,1,1, -3.720, 10430.861, 396.431, 52762.144 24/01/06,00:56:58,10,06,1, 11.9,1,1, -3.720, 10430.843, 396.446, 52762.145 24/01/06,00:56:58,11,06,1, 11.9,1,1, -3.720, 10430.882, 396.439, 52762.159 24/01/06,00:56:58,12,06,1, 11.9,1,1, -3.720, 10430.882, 396.439, 52762.172 24/01/06,00:56:58,13,06,1, 11.9,1,1, -3.720, 10430.865, 396.452, 52762.156 24/01/06,00:56:58,14,06,1, 11.9,1,1, -3.720, 10430.864, 396.444, 52762.190 24/01/06,00:56:58,15,06,1, 11.9,1,1, -3.720, 10430.859, 396.423, 52762.169 24/01/06,00:56:58,16,06,1, 11.9,1,1, -3.720, 10430.864, 396.449, 52762.173 24/01/06,00:56:58,17,06,1, 11.9,1,1, -3.720, 10430.865, 396.453, 52762.165 24/01/06,00:56:58,18,06,1, 11.9,1,1, -3.720, 10430.872, 396.447, 52762.173 24/01/06,00:56:58,19,06,1, 11.9,1,1, -3.720, 10430.881, 396.460, 52762.162 24/01/06,00:56:59,00,06,1, 11.9,1,1, -3.722, 10430.880, 396.460, 52762.162 24/01/06,00:56:59,01,06,1, 11.9,1,1, -3.722, 10430.849, 396.465, 52762.200 24/01/06,00:56:59,02,06,1, 11.9,1,1, -3.722, 10430.868, 396.456, 52762.212 24/01/06,00:56:59,03,06,1, 11.9,1,1, -3.722, 10430.870, 396.454, 52762.183 24/01/06,00:56:59,04,06,1, 11.9,1,1, -3.722, 10430.837, 396.475, 52762.225 24/01/06,00:56:59,05,06,1, 11.9,1,1, -3.722, 10430.870, 396.454, 52762.117 24/01/06,00:56:59,06,06,1, 11.9,1,1, -3.722, 10430.868, 396.469, 52762.177 24/01/06,00:56:59,07,06,1, 11.9,1,1, -3.722, 10430.849, 396.481, 52762.211 24/01/06,00:56:59,08,06,1, 11.9,1,1, -3.722, 10430.862, 396.470, 52762.168 24/01/06,00:56:59,09,06,1, 11.9,1,1, -3.722, 10430.861, 396.487, 52762.229 24/01/06,00:56:59,10,06,1, 11.9,1,1, -3.722, 10430.849, 396.470, 52762.231 24/01/06,00:56:59,11,06,1, 11.9,1,1, -3.722, 10430.880, 396.499, 52762.312 24/01/06,00:56:59,12,06,1, 11.9,1,1, -3.722, 10430.823, 396.501, 52762.106 24/01/06,00:56:59,13,06,1, 11.9,1,1, -3.722, 10430.815, 396.482, 52762.241 24/01/06,00:56:59,14,06,1, 11.9,1,1, -3.722, 10430.817, 396.492, 52762.187 24/01/06,00:56:59,15,06,1, 11.9,1,1, -3.722, 10430.830, 396.496, 52762.153 24/01/06,00:56:59,16,06,1, 11.9,1,1, -3.722, 10430.835, 396.497, 52762.213 24/01/06,00:56:59,17,06,1, 11.9,1,1, -3.722, 10430.836, 396.501, 52762.120 24/01/06,00:56:59,18,06,1, 11.9,1,1, -3.722, 10430.826, 396.489, 52762.137 24/01/06,00:56:59,19,06,1, 11.9,1,1, -3.722, 10430.833, 396.486, 52762.211 24/01/06,00:57:00,00,07,1, 12.0,1,1, -3.723, 10430.830, 396.486, 52762.211 24/01/06,00:57:00,01,07,1, 12.0,1,1, -3.723, 10430.830, 396.485, 52762.235 24/01/06,00:57:00,02,07,1, 12.0,1,1, -3.723, 10430.829, 396.443, 52761.850 24/01/06,00:57:00,03,07,1, 12.0,1,1, -3.723, 10430.785, 396.449, 52761.875 24/01/06,00:57:00,04,07,1, 12.0,1,1, -3.723, 10430.818, 396.450, 52761.828 24/01/06,00:57:00,05,07,1, 12.0,1,1, -3.723, 10430.798, 396.453, 52761.813 24/01/06,00:57:00,06,07,1, 12.0,1,1, -3.723, 10430.808, 396.432, 52761.848 24/01/06,00:57:00,07,07,1, 12.0,1,1, -3.723, 10430.807, 396.448, 52761.804 24/01/06,00:57:00,08,07,1, 12.0,1,1, -3.723, 10430.788, 396.449, 52761.891 24/01/06,00:57:00,09,07,1, 12.0,1,1, -3.723, 10430.820, 396.435, 52761.842 24/01/06,00:57:00,10,07,1, 12.0,1,1, -3.723, 10430.790, 396.429, 52761.904 24/01/06,00:57:00,11,07,1, 12.0,1,1, -3.723, 10430.804, 396.453, 52761.925 24/01/06,00:57:00,12,07,1, 12.0,1,1, -3.723, 10430.810, 396.429, 52761.837 24/01/06,00:57:00,13,07,1, 12.0,1,1, -3.723, 10430.793, 396.454, 52761.860 24/01/06,00:57:00,14,07,1, 12.0,1,1, -3.723, 10430.812, 396.447, 52761.803 24/01/06,00:57:00,15,07,1, 12.0,1,1, -3.723, 10430.795, 396.445, 52761.815 24/01/06,00:57:00,16,07,1, 12.0,1,1, -3.723, 10430.784, 396.460, 52761.934 24/01/06,00:57:00,17,07,1, 12.0,1,1, -3.723, 10430.783, 396.464, 52761.886 24/01/06,00:57:00,18,07,1, 12.0,1,1, -3.723, 10430.781, 396.452, 52761.795 24/01/06,00:57:00,19,07,1, 12.0,1,1, -3.723, 10430.768, 396.429, 52761.809 24/01/06,00:57:01,00,06,1, 11.9,1,1, -3.721, 10430.763, 396.429, 52761.809 24/01/06,00:57:01,01,06,1, 11.9,1,1, -3.721, 10430.767, 396.445, 52761.863 24/01/06,00:57:01,02,06,1, 11.9,1,1, -3.721, 10430.784, 396.456, 52761.882 24/01/06,00:57:01,03,06,1, 11.9,1,1, -3.721, 10430.754, 396.462, 52761.846 24/01/06,00:57:01,04,06,1, 11.9,1,1, -3.721, 10430.783, 396.456, 52761.843 24/01/06,00:57:01,05,06,1, 11.9,1,1, -3.721, 10430.777, 396.467, 52761.850 24/01/06,00:57:01,06,06,1, 11.9,1,1, -3.721, 10430.756, 396.471, 52761.825 24/01/06,00:57:01,07,06,1, 11.9,1,1, -3.721, 10430.779, 396.469, 52761.871 24/01/06,00:57:01,08,06,1, 11.9,1,1, -3.721, 10430.786, 396.460, 52761.872 24/01/06,00:57:01,09,06,1, 11.9,1,1, -3.721, 10430.772, 396.462, 52761.875 24/01/06,00:57:01,10,06,1, 11.9,1,1, -3.721, 10430.783, 396.501, 52761.875 24/01/06,00:57:01,11,06,1, 11.9,1,1, -3.721, 10430.756, 396.488, 52761.884 24/01/06,00:57:01,12,06,1, 11.9,1,1, -3.721, 10430.733, 396.491, 52761.861 24/01/06,00:57:01,13,06,1, 11.9,1,1, -3.721, 10430.769, 396.488, 52761.833 24/01/06,00:57:01,14,06,1, 11.9,1,1, -3.721, 10430.753, 396.456, 52761.837 24/01/06,00:57:01,15,06,1, 11.9,1,1, -3.721, 10430.745, 396.488, 52761.834 24/01/06,00:57:01,16,06,1, 11.9,1,1, -3.721, 10430.724, 396.512, 52761.864 24/01/06,00:57:01,17,06,1, 11.9,1,1, -3.721, 10430.753, 396.511, 52761.825 24/01/06,00:57:01,18,06,1, 11.9,1,1, -3.721, 10430.760, 396.520, 52761.834 24/01/06,00:57:01,19,06,1, 11.9,1,1, -3.721, 10430.759, 396.521, 52761.827 24/01/06,00:57:02,00,07,1, 11.9,1,1, -3.722, 10430.754, 396.521, 52761.827 24/01/06,00:57:02,01,07,1, 11.9,1,1, -3.722, 10430.735, 396.508, 52761.864 24/01/06,00:57:02,02,07,1, 11.9,1,1, -3.722, 10430.758, 396.498, 52761.882 24/01/06,00:57:02,03,07,1, 11.9,1,1, -3.722, 10430.768, 396.499, 52761.803 24/01/06,00:57:02,04,07,1, 11.9,1,1, -3.722, 10430.737, 396.484, 52761.806 24/01/06,00:57:02,05,07,1, 11.9,1,1, -3.722, 10430.760, 396.508, 52761.796 24/01/06,00:57:02,06,07,1, 11.9,1,1, -3.722, 10430.734, 396.513, 52761.779 24/01/06,00:57:02,07,07,1, 11.9,1,1, -3.722, 10430.753, 396.503, 52761.577 24/01/06,00:57:02,08,07,1, 11.9,1,1, -3.722, 10430.735, 396.498, 52761.748 24/01/06,00:57:02,09,07,1, 11.9,1,1, -3.722, 10430.727, 396.509, 52761.885 24/01/06,00:57:02,10,07,1, 11.9,1,1, -3.722, 10430.711, 396.520, 52761.853 24/01/06,00:57:02,11,07,1, 11.9,1,1, -3.722, 10430.733, 396.521, 52761.795 24/01/06,00:57:02,12,07,1, 11.9,1,1, -3.722, 10430.717, 396.512, 52761.806 24/01/06,00:57:02,13,07,1, 11.9,1,1, -3.722, 10430.733, 396.502, 52761.762 24/01/06,00:57:02,14,07,1, 11.9,1,1, -3.722, 10430.749, 396.531, 52761.788 24/01/06,00:57:02,15,07,1, 11.9,1,1, -3.722, 10430.742, 396.509, 52761.794 24/01/06,00:57:02,16,07,1, 11.9,1,1, -3.722, 10430.734, 396.532, 52761.863 24/01/06,00:57:02,17,07,1, 11.9,1,1, -3.722, 10430.701, 396.526, 52761.858 24/01/06,00:57:02,18,07,1, 11.9,1,1, -3.722, 10430.727, 396.517, 52761.823 24/01/06,00:57:02,19,07,1, 11.9,1,1, -3.722, 10430.715, 396.521, 52761.800 24/01/06,00:57:03,00,07,1, 11.8,1,1, -3.726, 10430.713, 396.521, 52761.800 24/01/06,00:57:03,01,07,1, 11.8,1,1, -3.726, 10430.696, 396.529, 52761.888 24/01/06,00:57:03,02,07,1, 11.8,1,1, -3.726, 10430.715, 396.498, 52761.887 24/01/06,00:57:03,03,07,1, 11.8,1,1, -3.726, 10430.738, 396.534, 52761.826 24/01/06,00:57:03,04,07,1, 11.8,1,1, -3.726, 10430.737, 396.522, 52761.827 24/01/06,00:57:03,05,07,1, 11.8,1,1, -3.726, 10430.717, 396.521, 52761.852 24/01/06,00:57:03,06,07,1, 11.8,1,1, -3.726, 10430.725, 396.531, 52761.816 24/01/06,00:57:03,07,07,1, 11.8,1,1, -3.726, 10430.707, 396.538, 52761.846 24/01/06,00:57:03,08,07,1, 11.8,1,1, -3.726, 10430.728, 396.546, 52761.864 24/01/06,00:57:03,09,07,1, 11.8,1,1, -3.726, 10430.702, 396.541, 52761.888 24/01/06,00:57:03,10,07,1, 11.8,1,1, -3.726, 10430.710, 396.559, 52761.880 24/01/06,00:57:03,11,07,1, 11.8,1,1, -3.726, 10430.703, 396.549, 52761.848 24/01/06,00:57:03,12,07,1, 11.8,1,1, -3.726, 10430.697, 396.537, 52761.835 24/01/06,00:57:03,13,07,1, 11.8,1,1, -3.726, 10430.722, 396.544, 52761.841 24/01/06,00:57:03,14,07,1, 11.8,1,1, -3.726, 10430.718, 396.529, 52761.861 24/01/06,00:57:03,15,07,1, 11.8,1,1, -3.726, 10430.706, 396.547, 52761.849 24/01/06,00:57:03,16,07,1, 11.8,1,1, -3.726, 10430.723, 396.560, 52761.812 24/01/06,00:57:03,17,07,1, 11.8,1,1, -3.726, 10430.714, 396.545, 52761.812 24/01/06,00:57:03,18,07,1, 11.8,1,1, -3.726, 10430.715, 396.552, 52761.904 24/01/06,00:57:03,19,07,1, 11.8,1,1, -3.726, 10430.696, 396.569, 52761.907 24/01/06,00:57:04,00,07,1, 11.9,1,1, -3.720, 10430.696, 396.569, 52761.907 24/01/06,00:57:04,01,07,1, 11.9,1,1, -3.720, 10430.676, 396.582, 52761.880 24/01/06,00:57:04,02,07,1, 11.9,1,1, -3.720, 10430.692, 396.548, 52761.905 24/01/06,00:57:04,03,07,1, 11.9,1,1, -3.720, 10430.692, 396.564, 52761.888 24/01/06,00:57:04,04,07,1, 11.9,1,1, -3.720, 10430.707, 396.548, 52761.856 24/01/06,00:57:04,05,07,1, 11.9,1,1, -3.720, 10430.694, 396.540, 52761.808 24/01/06,00:57:04,06,07,1, 11.9,1,1, -3.720, 10430.703, 396.549, 52761.907 24/01/06,00:57:04,07,07,1, 11.9,1,1, -3.720, 10430.685, 396.557, 52761.821 24/01/06,00:57:04,08,07,1, 11.9,1,1, -3.720, 10430.695, 396.557, 52761.832 24/01/06,00:57:04,09,07,1, 11.9,1,1, -3.720, 10430.727, 396.529, 52761.800 24/01/06,00:57:04,10,07,1, 11.9,1,1, -3.720, 10430.705, 396.564, 52761.875 24/01/06,00:57:04,11,07,1, 11.9,1,1, -3.720, 10430.715, 396.551, 52761.900 24/01/06,00:57:04,12,07,1, 11.9,1,1, -3.720, 10430.709, 396.563, 52761.842 24/01/06,00:57:04,13,07,1, 11.9,1,1, -3.720, 10430.704, 396.555, 52761.831 24/01/06,00:57:04,14,07,1, 11.9,1,1, -3.720, 10430.722, 396.561, 52761.893 24/01/06,00:57:04,15,07,1, 11.9,1,1, -3.720, 10430.701, 396.547, 52761.856 24/01/06,00:57:04,16,07,1, 11.9,1,1, -3.720, 10430.681, 396.562, 52761.825 24/01/06,00:57:04,17,07,1, 11.9,1,1, -3.720, 10430.691, 396.564, 52761.894 24/01/06,00:57:04,18,07,1, 11.9,1,1, -3.720, 10430.697, 396.571, 52761.863 24/01/06,00:57:04,19,07,1, 11.9,1,1, -3.720, 10430.696, 396.573, 52761.874 24/01/06,00:57:05,00,07,1, 11.9,1,1, -3.724, 10430.696, 396.573, 52761.874 24/01/06,00:57:05,01,07,1, 11.9,1,1, -3.724, 10430.703, 396.560, 52761.916 24/01/06,00:57:05,02,07,1, 11.9,1,1, -3.724, 10430.682, 396.538, 52761.864 24/01/06,00:57:05,03,07,1, 11.9,1,1, -3.724, 10430.701, 396.547, 52761.919 24/01/06,00:57:05,04,07,1, 11.9,1,1, -3.724, 10430.725, 396.555, 52761.881 24/01/06,00:57:05,05,07,1, 11.9,1,1, -3.724, 10430.703, 396.562, 52761.837 24/01/06,00:57:05,06,07,1, 11.9,1,1, -3.724, 10430.708, 396.543, 52761.847 24/01/06,00:57:05,07,07,1, 11.9,1,1, -3.724, 10430.707, 396.560, 52761.858 24/01/06,00:57:05,08,07,1, 11.9,1,1, -3.724, 10430.712, 396.564, 52761.882 24/01/06,00:57:05,09,07,1, 11.9,1,1, -3.724, 10430.705, 396.566, 52761.857 24/01/06,00:57:05,10,07,1, 11.9,1,1, -3.724, 10430.698, 396.555, 52761.869 24/01/06,00:57:05,11,07,1, 11.9,1,1, -3.724, 10430.718, 396.576, 52761.835 24/01/06,00:57:05,12,07,1, 11.9,1,1, -3.724, 10430.730, 396.581, 52761.912 24/01/06,00:57:05,13,07,1, 11.9,1,1, -3.724, 10430.725, 396.566, 52761.902 24/01/06,00:57:05,14,07,1, 11.9,1,1, -3.724, 10430.738, 396.562, 52761.820 24/01/06,00:57:05,15,07,1, 11.9,1,1, -3.724, 10430.718, 396.554, 52761.834 24/01/06,00:57:05,16,07,1, 11.9,1,1, -3.724, 10430.741, 396.573, 52761.832 24/01/06,00:57:05,17,07,1, 11.9,1,1, -3.724, 10430.726, 396.575, 52761.928 24/01/06,00:57:05,18,07,1, 11.9,1,1, -3.724, 10430.717, 396.571, 52761.894 24/01/06,00:57:05,19,07,1, 11.9,1,1, -3.724, 10430.733, 396.582, 52761.867 24/01/06,00:57:06,00,07,1, 11.9,1,1, -3.720, 10430.729, 396.582, 52761.867 24/01/06,00:57:06,01,07,1, 11.9,1,1, -3.720, 10430.738, 396.608, 52761.904 24/01/06,00:57:06,02,07,1, 11.9,1,1, -3.720, 10430.721, 396.581, 52761.918 24/01/06,00:57:06,03,07,1, 11.9,1,1, -3.720, 10430.713, 396.587, 52761.913 24/01/06,00:57:06,04,07,1, 11.9,1,1, -3.720, 10430.729, 396.582, 52761.919 24/01/06,00:57:06,05,07,1, 11.9,1,1, -3.720, 10430.760, 396.585, 52761.879 24/01/06,00:57:06,06,07,1, 11.9,1,1, -3.720, 10430.745, 396.587, 52761.893 24/01/06,00:57:06,07,07,1, 11.9,1,1, -3.720, 10430.704, 396.593, 52761.819 24/01/06,00:57:06,08,07,1, 11.9,1,1, -3.720, 10430.739, 396.598, 52761.855 24/01/06,00:57:06,09,07,1, 11.9,1,1, -3.720, 10430.747, 396.591, 52761.889 24/01/06,00:57:06,10,07,1, 11.9,1,1, -3.720, 10430.751, 396.572, 52761.927 24/01/06,00:57:06,11,07,1, 11.9,1,1, -3.720, 10430.716, 396.601, 52761.909 24/01/06,00:57:06,12,07,1, 11.9,1,1, -3.720, 10430.732, 396.583, 52761.932 24/01/06,00:57:06,13,07,1, 11.9,1,1, -3.720, 10430.758, 396.604, 52761.866 24/01/06,00:57:06,14,07,1, 11.9,1,1, -3.720, 10430.741, 396.586, 52761.846 24/01/06,00:57:06,15,07,1, 11.9,1,1, -3.720, 10430.754, 396.598, 52761.869 24/01/06,00:57:06,16,07,1, 11.9,1,1, -3.720, 10430.738, 396.597, 52761.845 24/01/06,00:57:06,17,07,1, 11.9,1,1, -3.720, 10430.757, 396.578, 52761.826 24/01/06,00:57:06,18,07,1, 11.9,1,1, -3.720, 10430.747, 396.603, 52761.933 24/01/06,00:57:06,19,07,1, 11.9,1,1, -3.720, 10430.723, 396.613, 52761.861 24/01/06,00:57:07,00,06,1, 11.9,1,1, -3.723, 10430.721, 396.613, 52761.861 24/01/06,00:57:07,01,06,1, 11.9,1,1, -3.723, 10430.739, 396.592, 52761.870 24/01/06,00:57:07,02,06,1, 11.9,1,1, -3.723, 10430.732, 396.621, 52761.877 24/01/06,00:57:07,03,06,1, 11.9,1,1, -3.723, 10430.770, 396.627, 52761.850 24/01/06,00:57:07,04,06,1, 11.9,1,1, -3.723, 10430.742, 396.611, 52761.825 24/01/06,00:57:07,05,06,1, 11.9,1,1, -3.723, 10430.729, 396.619, 52761.936 24/01/06,00:57:07,06,06,1, 11.9,1,1, -3.723, 10430.741, 396.615, 52761.919 24/01/06,00:57:07,07,06,1, 11.9,1,1, -3.723, 10430.751, 396.630, 52761.931 24/01/06,00:57:07,08,06,1, 11.9,1,1, -3.723, 10430.749, 396.597, 52761.849 24/01/06,00:57:07,09,06,1, 11.9,1,1, -3.723, 10430.727, 396.623, 52761.883 24/01/06,00:57:07,10,06,1, 11.9,1,1, -3.723, 10430.737, 396.632, 52761.899 24/01/06,00:57:07,11,06,1, 11.9,1,1, -3.723, 10430.733, 396.626, 52761.802 24/01/06,00:57:07,12,06,1, 11.9,1,1, -3.723, 10430.721, 396.639, 52761.931 24/01/06,00:57:07,13,06,1, 11.9,1,1, -3.723, 10430.739, 396.643, 52761.875 24/01/06,00:57:07,14,06,1, 11.9,1,1, -3.723, 10430.764, 396.622, 52761.850 24/01/06,00:57:07,15,06,1, 11.9,1,1, -3.723, 10430.749, 396.643, 52761.840 24/01/06,00:57:07,16,06,1, 11.9,1,1, -3.723, 10430.741, 396.634, 52761.855 24/01/06,00:57:07,17,06,1, 11.9,1,1, -3.723, 10430.753, 396.639, 52761.908 24/01/06,00:57:07,18,06,1, 11.9,1,1, -3.723, 10430.728, 396.665, 52761.896 24/01/06,00:57:07,19,06,1, 11.9,1,1, -3.723, 10430.731, 396.650, 52761.852 24/01/06,00:57:08,00,05,1, 11.9,1,1, -3.720, 10430.729, 396.650, 52761.852 24/01/06,00:57:08,01,05,1, 11.9,1,1, -3.720, 10430.736, 396.637, 52761.862 24/01/06,00:57:08,02,05,1, 11.9,1,1, -3.720, 10430.762, 396.647, 52761.883 24/01/06,00:57:08,03,05,1, 11.9,1,1, -3.720, 10430.741, 396.625, 52761.845 24/01/06,00:57:08,04,05,1, 11.9,1,1, -3.720, 10430.738, 396.646, 52761.878 24/01/06,00:57:08,05,05,1, 11.9,1,1, -3.720, 10430.723, 396.663, 52761.976 24/01/06,00:57:08,06,05,1, 11.9,1,1, -3.720, 10430.746, 396.646, 52761.878 24/01/06,00:57:08,07,05,1, 11.9,1,1, -3.720, 10430.742, 396.661, 52761.858 24/01/06,00:57:08,08,05,1, 11.9,1,1, -3.720, 10430.733, 396.671, 52761.848 24/01/06,00:57:08,09,05,1, 11.9,1,1, -3.720, 10430.736, 396.661, 52761.909 24/01/06,00:57:08,10,05,1, 11.9,1,1, -3.720, 10430.752, 396.640, 52761.829 24/01/06,00:57:08,11,05,1, 11.9,1,1, -3.720, 10430.743, 396.657, 52761.900 24/01/06,00:57:08,12,05,1, 11.9,1,1, -3.720, 10430.733, 396.660, 52761.822 24/01/06,00:57:08,13,05,1, 11.9,1,1, -3.720, 10430.740, 396.677, 52761.894 24/01/06,00:57:08,14,05,1, 11.9,1,1, -3.720, 10430.763, 396.671, 52761.855 24/01/06,00:57:08,15,05,1, 11.9,1,1, -3.720, 10430.739, 396.682, 52761.897 24/01/06,00:57:08,16,05,1, 11.9,1,1, -3.720, 10430.739, 396.660, 52761.812 24/01/06,00:57:08,17,05,1, 11.9,1,1, -3.720, 10430.757, 396.649, 52761.822 24/01/06,00:57:08,18,05,1, 11.9,1,1, -3.720, 10430.752, 396.664, 52761.882 24/01/06,00:57:08,19,05,1, 11.9,1,1, -3.720, 10430.758, 396.642, 52761.856 24/01/06,00:57:09,00,05,1, 11.8,1,1, -3.721, 10430.754, 396.642, 52761.856 24/01/06,00:57:09,01,05,1, 11.8,1,1, -3.721, 10430.727, 396.657, 52761.903 24/01/06,00:57:09,02,05,1, 11.8,1,1, -3.721, 10430.766, 396.674, 52761.852 24/01/06,00:57:09,03,05,1, 11.8,1,1, -3.721, 10430.773, 396.658, 52761.868 24/01/06,00:57:09,04,05,1, 11.8,1,1, -3.721, 10430.757, 396.679, 52761.918 24/01/06,00:57:09,05,05,1, 11.8,1,1, -3.721, 10430.783, 396.658, 52761.945 24/01/06,00:57:09,06,05,1, 11.8,1,1, -3.721, 10430.774, 396.664, 52761.883 24/01/06,00:57:09,07,05,1, 11.8,1,1, -3.721, 10430.748, 396.658, 52761.904 24/01/06,00:57:09,08,05,1, 11.8,1,1, -3.721, 10430.767, 396.650, 52761.881 24/01/06,00:57:09,09,05,1, 11.8,1,1, -3.721, 10430.748, 396.679, 52761.868 24/01/06,00:57:09,10,05,1, 11.8,1,1, -3.721, 10430.775, 396.669, 52761.882 24/01/06,00:57:09,11,05,1, 11.8,1,1, -3.721, 10430.763, 396.689, 52761.923 24/01/06,00:57:09,12,05,1, 11.8,1,1, -3.721, 10430.741, 396.684, 52761.954 24/01/06,00:57:09,13,05,1, 11.8,1,1, -3.721, 10430.755, 396.674, 52761.932 24/01/06,00:57:09,14,05,1, 11.8,1,1, -3.721, 10430.759, 396.691, 52761.987 24/01/06,00:57:09,15,05,1, 11.8,1,1, -3.721, 10430.759, 396.695, 52761.859 24/01/06,00:57:09,16,05,1, 11.8,1,1, -3.721, 10430.761, 396.684, 52761.811 24/01/06,00:57:09,17,05,1, 11.8,1,1, -3.721, 10430.759, 396.716, 52761.886 24/01/06,00:57:09,18,05,1, 11.8,1,1, -3.721, 10430.767, 396.685, 52762.006 24/01/06,00:57:09,19,05,1, 11.8,1,1, -3.721, 10430.784, 396.706, 52761.924 24/01/06,00:57:10,00,05,1, 11.9,1,1, -3.720, 10430.779, 396.706, 52761.924 24/01/06,00:57:10,01,05,1, 11.9,1,1, -3.720, 10430.775, 396.694, 52761.915 24/01/06,00:57:10,02,05,1, 11.9,1,1, -3.720, 10430.773, 396.717, 52761.886 24/01/06,00:57:10,03,05,1, 11.9,1,1, -3.720, 10430.761, 396.695, 52761.895 24/01/06,00:57:10,04,05,1, 11.9,1,1, -3.720, 10430.745, 396.689, 52761.932 24/01/06,00:57:10,05,05,1, 11.9,1,1, -3.720, 10430.754, 396.711, 52761.885 24/01/06,00:57:10,06,05,1, 11.9,1,1, -3.720, 10430.769, 396.701, 52761.928 24/01/06,00:57:10,07,05,1, 11.9,1,1, -3.720, 10430.736, 396.700, 52761.912 24/01/06,00:57:10,08,05,1, 11.9,1,1, -3.720, 10430.777, 396.700, 52761.950 24/01/06,00:57:10,09,05,1, 11.9,1,1, -3.720, 10430.760, 396.699, 52761.903 24/01/06,00:57:10,10,05,1, 11.9,1,1, -3.720, 10430.762, 396.702, 52761.884 24/01/06,00:57:10,11,05,1, 11.9,1,1, -3.720, 10430.762, 396.711, 52761.917 24/01/06,00:57:10,12,05,1, 11.9,1,1, -3.720, 10430.756, 396.699, 52761.932 24/01/06,00:57:10,13,05,1, 11.9,1,1, -3.720, 10430.775, 396.722, 52761.941 24/01/06,00:57:10,14,05,1, 11.9,1,1, -3.720, 10430.764, 396.701, 52761.956 24/01/06,00:57:10,15,05,1, 11.9,1,1, -3.720, 10430.771, 396.719, 52761.912 24/01/06,00:57:10,16,05,1, 11.9,1,1, -3.720, 10430.774, 396.709, 52761.922 24/01/06,00:57:10,17,05,1, 11.9,1,1, -3.720, 10430.771, 396.753, 52761.920 24/01/06,00:57:10,18,05,1, 11.9,1,1, -3.720, 10430.765, 396.729, 52761.916 24/01/06,00:57:10,19,05,1, 11.9,1,1, -3.720, 10430.752, 396.738, 52761.922 24/01/06,00:57:11,00,05,1, 11.9,1,1, -3.721, 10430.746, 396.738, 52761.922 24/01/06,00:57:11,01,05,1, 11.9,1,1, -3.721, 10430.764, 396.748, 52761.894 24/01/06,00:57:11,02,05,1, 11.9,1,1, -3.721, 10430.763, 396.723, 52761.916 24/01/06,00:57:11,03,05,1, 11.9,1,1, -3.721, 10430.754, 396.732, 52761.912 24/01/06,00:57:11,04,05,1, 11.9,1,1, -3.721, 10430.764, 396.739, 52761.931 24/01/06,00:57:11,05,05,1, 11.9,1,1, -3.721, 10430.742, 396.713, 52761.922 24/01/06,00:57:11,06,05,1, 11.9,1,1, -3.721, 10430.748, 396.731, 52761.915 24/01/06,00:57:11,07,05,1, 11.9,1,1, -3.721, 10430.758, 396.756, 52761.945 24/01/06,00:57:11,08,05,1, 11.9,1,1, -3.721, 10430.774, 396.763, 52761.951 24/01/06,00:57:11,09,05,1, 11.9,1,1, -3.721, 10430.770, 396.754, 52761.951 24/01/06,00:57:11,10,05,1, 11.9,1,1, -3.721, 10430.750, 396.746, 52761.907 24/01/06,00:57:11,11,05,1, 11.9,1,1, -3.721, 10430.765, 396.754, 52761.902 24/01/06,00:57:11,12,05,1, 11.9,1,1, -3.721, 10430.763, 396.743, 52761.960 24/01/06,00:57:11,13,05,1, 11.9,1,1, -3.721, 10430.770, 396.757, 52761.989 24/01/06,00:57:11,14,05,1, 11.9,1,1, -3.721, 10430.779, 396.779, 52761.954 24/01/06,00:57:11,15,05,1, 11.9,1,1, -3.721, 10430.771, 396.773, 52761.901 24/01/06,00:57:11,16,05,1, 11.9,1,1, -3.721, 10430.774, 396.745, 52761.913 24/01/06,00:57:11,17,05,1, 11.9,1,1, -3.721, 10430.773, 396.743, 52761.888 24/01/06,00:57:11,18,05,1, 11.9,1,1, -3.721, 10430.763, 396.757, 52761.951 24/01/06,00:57:11,19,05,1, 11.9,1,1, -3.721, 10430.778, 396.757, 52761.946 24/01/06,00:57:12,00,06,1, 11.9,1,1, -3.723, 10430.771, 396.757, 52761.946 24/01/06,00:57:12,01,06,1, 11.9,1,1, -3.723, 10430.760, 396.765, 52761.944 24/01/06,00:57:12,02,06,1, 11.9,1,1, -3.723, 10430.769, 396.764, 52761.922 24/01/06,00:57:12,03,06,1, 11.9,1,1, -3.723, 10430.767, 396.783, 52761.892 24/01/06,00:57:12,04,06,1, 11.9,1,1, -3.723, 10430.766, 396.777, 52761.851 24/01/06,00:57:12,05,06,1, 11.9,1,1, -3.723, 10430.789, 396.763, 52761.960 24/01/06,00:57:12,06,06,1, 11.9,1,1, -3.723, 10430.753, 396.757, 52761.886 24/01/06,00:57:12,07,06,1, 11.9,1,1, -3.723, 10430.781, 396.780, 52761.904 24/01/06,00:57:12,08,06,1, 11.9,1,1, -3.723, 10430.762, 396.772, 52761.962 24/01/06,00:57:12,09,06,1, 11.9,1,1, -3.723, 10430.784, 396.764, 52761.917 24/01/06,00:57:12,10,06,1, 11.9,1,1, -3.723, 10430.773, 396.789, 52761.950 24/01/06,00:57:12,11,06,1, 11.9,1,1, -3.723, 10430.785, 396.768, 52761.946 24/01/06,00:57:12,12,06,1, 11.9,1,1, -3.723, 10430.791, 396.761, 52761.900 24/01/06,00:57:12,13,06,1, 11.9,1,1, -3.723, 10430.757, 396.775, 52761.977 24/01/06,00:57:12,14,06,1, 11.9,1,1, -3.723, 10430.751, 396.780, 52761.974 24/01/06,00:57:12,15,06,1, 11.9,1,1, -3.723, 10430.765, 396.767, 52761.928 24/01/06,00:57:12,16,06,1, 11.9,1,1, -3.723, 10430.763, 396.794, 52761.969 24/01/06,00:57:12,17,06,1, 11.9,1,1, -3.723, 10430.777, 396.804, 52761.959 24/01/06,00:57:12,18,06,1, 11.9,1,1, -3.723, 10430.769, 396.785, 52761.954 24/01/06,00:57:12,19,06,1, 11.9,1,1, -3.723, 10430.779, 396.774, 52761.944 24/01/06,00:57:13,00,05,1, 11.9,1,1, -3.725, 10430.771, 396.774, 52761.944 24/01/06,00:57:13,01,05,1, 11.9,1,1, -3.725, 10430.772, 396.783, 52761.924 24/01/06,00:57:13,02,05,1, 11.9,1,1, -3.725, 10430.785, 396.793, 52761.953 24/01/06,00:57:13,03,05,1, 11.9,1,1, -3.725, 10430.762, 396.775, 52761.936 24/01/06,00:57:13,04,05,1, 11.9,1,1, -3.725, 10430.770, 396.768, 52761.942 24/01/06,00:57:13,05,05,1, 11.9,1,1, -3.725, 10430.768, 396.780, 52761.934 24/01/06,00:57:13,06,05,1, 11.9,1,1, -3.725, 10430.771, 396.798, 52761.997 24/01/06,00:57:13,07,05,1, 11.9,1,1, -3.725, 10430.790, 396.796, 52761.936 24/01/06,00:57:13,08,05,1, 11.9,1,1, -3.725, 10430.773, 396.817, 52761.971 24/01/06,00:57:13,09,05,1, 11.9,1,1, -3.725, 10430.794, 396.803, 52761.980 24/01/06,00:57:13,10,05,1, 11.9,1,1, -3.725, 10430.774, 396.801, 52761.991 24/01/06,00:57:13,11,05,1, 11.9,1,1, -3.725, 10430.817, 396.769, 52761.726 24/01/06,00:57:13,12,05,1, 11.9,1,1, -3.725, 10430.780, 396.785, 52761.906 24/01/06,00:57:13,13,05,1, 11.9,1,1, -3.725, 10430.762, 396.786, 52761.990 24/01/06,00:57:13,14,05,1, 11.9,1,1, -3.725, 10430.756, 396.778, 52761.910 24/01/06,00:57:13,15,05,1, 11.9,1,1, -3.725, 10430.775, 396.799, 52761.990 24/01/06,00:57:13,16,05,1, 11.9,1,1, -3.725, 10430.797, 396.784, 52761.930 24/01/06,00:57:13,17,05,1, 11.9,1,1, -3.725, 10430.779, 396.768, 52761.923 24/01/06,00:57:13,18,05,1, 11.9,1,1, -3.725, 10430.760, 396.786, 52761.926 24/01/06,00:57:13,19,05,1, 11.9,1,1, -3.725, 10430.766, 396.776, 52761.872 24/01/06,00:57:14,00,05,1, 12.0,1,1, -3.721, 10430.763, 396.776, 52761.872 24/01/06,00:57:14,01,05,1, 12.0,1,1, -3.721, 10430.760, 396.793, 52761.951 24/01/06,00:57:14,02,05,1, 12.0,1,1, -3.721, 10430.784, 396.795, 52761.979 24/01/06,00:57:14,03,05,1, 12.0,1,1, -3.721, 10430.772, 396.782, 52761.911 24/01/06,00:57:14,04,05,1, 12.0,1,1, -3.721, 10430.755, 396.783, 52761.990 24/01/06,00:57:14,05,05,1, 12.0,1,1, -3.721, 10430.774, 396.793, 52761.948 24/01/06,00:57:14,06,05,1, 12.0,1,1, -3.721, 10430.764, 396.799, 52761.959 24/01/06,00:57:14,07,05,1, 12.0,1,1, -3.721, 10430.780, 396.774, 52761.942 24/01/06,00:57:14,08,05,1, 12.0,1,1, -3.721, 10430.763, 396.786, 52762.020 24/01/06,00:57:14,09,05,1, 12.0,1,1, -3.721, 10430.772, 396.798, 52761.818 24/01/06,00:57:14,10,05,1, 12.0,1,1, -3.721, 10430.775, 396.780, 52761.969 24/01/06,00:57:14,11,05,1, 12.0,1,1, -3.721, 10430.801, 396.786, 52761.951 24/01/06,00:57:14,12,05,1, 12.0,1,1, -3.721, 10430.784, 396.793, 52761.989 24/01/06,00:57:14,13,05,1, 12.0,1,1, -3.721, 10430.777, 396.781, 52761.939 24/01/06,00:57:14,14,05,1, 12.0,1,1, -3.721, 10430.775, 396.769, 52761.942 24/01/06,00:57:14,15,05,1, 12.0,1,1, -3.721, 10430.779, 396.784, 52761.960 24/01/06,00:57:14,16,05,1, 12.0,1,1, -3.721, 10430.773, 396.767, 52761.995 24/01/06,00:57:14,17,05,1, 12.0,1,1, -3.721, 10430.747, 396.775, 52761.932 24/01/06,00:57:14,18,05,1, 12.0,1,1, -3.721, 10430.794, 396.801, 52761.949 24/01/06,00:57:14,19,05,1, 12.0,1,1, -3.721, 10430.778, 396.777, 52761.936 24/01/06,00:57:15,00,05,1, 11.9,1,1, -3.721, 10430.771, 396.777, 52761.936 24/01/06,00:57:15,01,05,1, 11.9,1,1, -3.721, 10430.778, 396.792, 52761.966 24/01/06,00:57:15,02,05,1, 11.9,1,1, -3.721, 10430.776, 396.796, 52761.922 24/01/06,00:57:15,03,05,1, 11.9,1,1, -3.721, 10430.775, 396.767, 52761.873 24/01/06,00:57:15,04,05,1, 11.9,1,1, -3.721, 10430.773, 396.767, 52761.934 24/01/06,00:57:15,05,05,1, 11.9,1,1, -3.721, 10430.751, 396.812, 52761.918 24/01/06,00:57:15,06,05,1, 11.9,1,1, -3.721, 10430.790, 396.778, 52761.930 24/01/06,00:57:15,07,05,1, 11.9,1,1, -3.721, 10430.792, 396.785, 52761.919 24/01/06,00:57:15,08,05,1, 11.9,1,1, -3.721, 10430.764, 396.765, 52761.942 24/01/06,00:57:15,09,05,1, 11.9,1,1, -3.721, 10430.799, 396.774, 52761.943 24/01/06,00:57:15,10,05,1, 11.9,1,1, -3.721, 10430.763, 396.799, 52762.001 24/01/06,00:57:15,11,05,1, 11.9,1,1, -3.721, 10430.782, 396.777, 52761.977 24/01/06,00:57:15,12,05,1, 11.9,1,1, -3.721, 10430.784, 396.777, 52761.966 24/01/06,00:57:15,13,05,1, 11.9,1,1, -3.721, 10430.793, 396.777, 52761.983 24/01/06,00:57:15,14,05,1, 11.9,1,1, -3.721, 10430.808, 396.760, 52761.921 24/01/06,00:57:15,15,05,1, 11.9,1,1, -3.721, 10430.796, 396.785, 52761.946 24/01/06,00:57:15,16,05,1, 11.9,1,1, -3.721, 10430.792, 396.789, 52762.033 24/01/06,00:57:15,17,05,1, 11.9,1,1, -3.721, 10430.785, 396.793, 52761.997 24/01/06,00:57:15,18,05,1, 11.9,1,1, -3.721, 10430.810, 396.802, 52761.904 24/01/06,00:57:15,19,05,1, 11.9,1,1, -3.721, 10430.798, 396.791, 52761.958 24/01/06,00:57:16,00,05,1, 11.8,1,1, -3.721, 10430.796, 396.791, 52761.958 24/01/06,00:57:16,01,05,1, 11.8,1,1, -3.721, 10430.773, 396.817, 52762.201 24/01/06,00:57:16,02,05,1, 11.8,1,1, -3.721, 10430.813, 396.780, 52762.029 24/01/06,00:57:16,03,05,1, 11.8,1,1, -3.721, 10430.815, 396.785, 52761.947 24/01/06,00:57:16,04,05,1, 11.8,1,1, -3.721, 10430.812, 396.788, 52761.942 24/01/06,00:57:16,05,05,1, 11.8,1,1, -3.721, 10430.803, 396.790, 52761.921 24/01/06,00:57:16,06,05,1, 11.8,1,1, -3.721, 10430.790, 396.783, 52761.894 24/01/06,00:57:16,07,05,1, 11.8,1,1, -3.721, 10430.769, 396.785, 52761.981 24/01/06,00:57:16,08,05,1, 11.8,1,1, -3.721, 10430.807, 396.793, 52761.975 24/01/06,00:57:16,09,05,1, 11.8,1,1, -3.721, 10430.809, 396.763, 52761.948 24/01/06,00:57:16,10,05,1, 11.8,1,1, -3.721, 10430.807, 396.787, 52761.978 24/01/06,00:57:16,11,05,1, 11.8,1,1, -3.721, 10430.818, 396.773, 52761.998 24/01/06,00:57:16,12,05,1, 11.8,1,1, -3.721, 10430.803, 396.789, 52761.971 24/01/06,00:57:16,13,05,1, 11.8,1,1, -3.721, 10430.805, 396.779, 52761.906 24/01/06,00:57:16,14,05,1, 11.8,1,1, -3.721, 10430.810, 396.763, 52761.931 24/01/06,00:57:16,15,05,1, 11.8,1,1, -3.721, 10430.799, 396.797, 52761.939 24/01/06,00:57:16,16,05,1, 11.8,1,1, -3.721, 10430.834, 396.797, 52761.950 24/01/06,00:57:16,17,05,1, 11.8,1,1, -3.721, 10430.813, 396.787, 52761.997 24/01/06,00:57:16,18,05,1, 11.8,1,1, -3.721, 10430.804, 396.772, 52761.993 24/01/06,00:57:16,19,05,1, 11.8,1,1, -3.721, 10430.805, 396.774, 52761.983 24/01/06,00:57:17,00,06,1, 11.9,1,1, -3.722, 10430.804, 396.774, 52761.983 24/01/06,00:57:17,01,06,1, 11.9,1,1, -3.722, 10430.811, 396.783, 52761.967 24/01/06,00:57:17,02,06,1, 11.9,1,1, -3.722, 10430.820, 396.769, 52761.993 24/01/06,00:57:17,03,06,1, 11.9,1,1, -3.722, 10430.816, 396.791, 52761.970 24/01/06,00:57:17,04,06,1, 11.9,1,1, -3.722, 10430.831, 396.771, 52762.004 24/01/06,00:57:17,05,06,1, 11.9,1,1, -3.722, 10430.804, 396.775, 52761.958 24/01/06,00:57:17,06,06,1, 11.9,1,1, -3.722, 10430.822, 396.792, 52761.966 24/01/06,00:57:17,07,06,1, 11.9,1,1, -3.722, 10430.823, 396.756, 52761.938 24/01/06,00:57:17,08,06,1, 11.9,1,1, -3.722, 10430.827, 396.778, 52762.006 24/01/06,00:57:17,09,06,1, 11.9,1,1, -3.722, 10430.810, 396.787, 52762.010 24/01/06,00:57:17,10,06,1, 11.9,1,1, -3.722, 10430.826, 396.796, 52762.027 24/01/06,00:57:17,11,06,1, 11.9,1,1, -3.722, 10430.823, 396.749, 52761.983 24/01/06,00:57:17,12,06,1, 11.9,1,1, -3.722, 10430.807, 396.743, 52761.917 24/01/06,00:57:17,13,06,1, 11.9,1,1, -3.722, 10430.805, 396.761, 52761.924 24/01/06,00:57:17,14,06,1, 11.9,1,1, -3.722, 10430.825, 396.764, 52761.957 24/01/06,00:57:17,15,06,1, 11.9,1,1, -3.722, 10430.815, 396.767, 52762.038 24/01/06,00:57:17,16,06,1, 11.9,1,1, -3.722, 10430.801, 396.778, 52761.949 24/01/06,00:57:17,17,06,1, 11.9,1,1, -3.722, 10430.838, 396.773, 52761.973 24/01/06,00:57:17,18,06,1, 11.9,1,1, -3.722, 10430.802, 396.772, 52762.021 24/01/06,00:57:17,19,06,1, 11.9,1,1, -3.722, 10430.826, 396.765, 52762.003 24/01/06,00:57:18,00,06,1, 12.0,1,1, -3.719, 10430.821, 396.765, 52762.003 24/01/06,00:57:18,01,06,1, 12.0,1,1, -3.719, 10430.842, 396.759, 52761.684 24/01/06,00:57:18,02,06,1, 12.0,1,1, -3.719, 10430.791, 396.765, 52761.917 24/01/06,00:57:18,03,06,1, 12.0,1,1, -3.719, 10430.785, 396.784, 52762.174 24/01/06,00:57:18,04,06,1, 12.0,1,1, -3.719, 10430.798, 396.771, 52761.961 24/01/06,00:57:18,05,06,1, 12.0,1,1, -3.719, 10430.841, 396.753, 52761.928 24/01/06,00:57:18,06,06,1, 12.0,1,1, -3.719, 10430.835, 396.783, 52761.940 24/01/06,00:57:18,07,06,1, 12.0,1,1, -3.719, 10430.833, 396.763, 52761.892 24/01/06,00:57:18,08,06,1, 12.0,1,1, -3.719, 10430.838, 396.736, 52761.961 24/01/06,00:57:18,09,06,1, 12.0,1,1, -3.719, 10430.845, 396.765, 52761.940 24/01/06,00:57:18,10,06,1, 12.0,1,1, -3.719, 10430.828, 396.754, 52761.922 24/01/06,00:57:18,11,06,1, 12.0,1,1, -3.719, 10430.831, 396.742, 52761.953 24/01/06,00:57:18,12,06,1, 12.0,1,1, -3.719, 10430.803, 396.756, 52761.940 24/01/06,00:57:18,13,06,1, 12.0,1,1, -3.719, 10430.821, 396.751, 52761.917 24/01/06,00:57:18,14,06,1, 12.0,1,1, -3.719, 10430.832, 396.735, 52761.912 24/01/06,00:57:18,15,06,1, 12.0,1,1, -3.719, 10430.838, 396.755, 52761.931 24/01/06,00:57:18,16,06,1, 12.0,1,1, -3.719, 10430.811, 396.773, 52762.021 24/01/06,00:57:18,17,06,1, 12.0,1,1, -3.719, 10430.797, 396.774, 52762.020 24/01/06,00:57:18,18,06,1, 12.0,1,1, -3.719, 10430.804, 396.752, 52762.002 24/01/06,00:57:18,19,06,1, 12.0,1,1, -3.719, 10430.825, 396.765, 52761.917 24/01/06,00:57:19,00,06,1, 11.9,1,1, -3.723, 10430.821, 396.765, 52761.917 24/01/06,00:57:19,01,06,1, 11.9,1,1, -3.723, 10430.832, 396.735, 52761.965 24/01/06,00:57:19,02,06,1, 11.9,1,1, -3.723, 10430.807, 396.731, 52761.976 24/01/06,00:57:19,03,06,1, 11.9,1,1, -3.723, 10430.795, 396.749, 52761.989 24/01/06,00:57:19,04,06,1, 11.9,1,1, -3.723, 10430.820, 396.739, 52761.932 24/01/06,00:57:19,05,06,1, 11.9,1,1, -3.723, 10430.830, 396.736, 52761.968 24/01/06,00:57:19,06,06,1, 11.9,1,1, -3.723, 10430.810, 396.737, 52762.000 24/01/06,00:57:19,07,06,1, 11.9,1,1, -3.723, 10430.835, 396.757, 52762.001 24/01/06,00:57:19,08,06,1, 11.9,1,1, -3.723, 10430.805, 396.754, 52761.940 24/01/06,00:57:19,09,06,1, 11.9,1,1, -3.723, 10430.818, 396.731, 52761.950 24/01/06,00:57:19,10,06,1, 11.9,1,1, -3.723, 10430.812, 396.767, 52762.011 24/01/06,00:57:19,11,06,1, 11.9,1,1, -3.723, 10430.799, 396.751, 52762.008 24/01/06,00:57:19,12,06,1, 11.9,1,1, -3.723, 10430.828, 396.746, 52761.974 24/01/06,00:57:19,13,06,1, 11.9,1,1, -3.723, 10430.823, 396.778, 52761.973 24/01/06,00:57:19,14,06,1, 11.9,1,1, -3.723, 10430.792, 396.764, 52761.999 24/01/06,00:57:19,15,06,1, 11.9,1,1, -3.723, 10430.831, 396.772, 52761.957 24/01/06,00:57:19,16,06,1, 11.9,1,1, -3.723, 10430.811, 396.784, 52761.982 24/01/06,00:57:19,17,06,1, 11.9,1,1, -3.723, 10430.814, 396.789, 52761.983 24/01/06,00:57:19,18,06,1, 11.9,1,1, -3.723, 10430.848, 396.774, 52762.008 24/01/06,00:57:19,19,06,1, 11.9,1,1, -3.723, 10430.809, 396.771, 52761.965 24/01/06,00:57:20,00,05,1, 11.9,1,1, -3.721, 10430.804, 396.771, 52761.965 24/01/06,00:57:20,01,05,1, 11.9,1,1, -3.721, 10430.828, 396.755, 52761.947 24/01/06,00:57:20,02,05,1, 11.9,1,1, -3.721, 10430.807, 396.759, 52761.978 24/01/06,00:57:20,03,05,1, 11.9,1,1, -3.721, 10430.807, 396.746, 52761.989 24/01/06,00:57:20,04,05,1, 11.9,1,1, -3.721, 10430.798, 396.754, 52762.016 24/01/06,00:57:20,05,05,1, 11.9,1,1, -3.721, 10430.823, 396.762, 52762.006 24/01/06,00:57:20,06,05,1, 11.9,1,1, -3.721, 10430.813, 396.736, 52761.970 24/01/06,00:57:20,07,05,1, 11.9,1,1, -3.721, 10430.797, 396.752, 52761.997 24/01/06,00:57:20,08,05,1, 11.9,1,1, -3.721, 10430.792, 396.754, 52762.011 24/01/06,00:57:20,09,05,1, 11.9,1,1, -3.721, 10430.796, 396.761, 52761.991 24/01/06,00:57:20,10,05,1, 11.9,1,1, -3.721, 10430.814, 396.754, 52761.957 24/01/06,00:57:20,11,05,1, 11.9,1,1, -3.721, 10430.785, 396.773, 52761.981 24/01/06,00:57:20,12,05,1, 11.9,1,1, -3.721, 10430.796, 396.746, 52761.980 24/01/06,00:57:20,13,05,1, 11.9,1,1, -3.721, 10430.809, 396.759, 52761.992 24/01/06,00:57:20,14,05,1, 11.9,1,1, -3.721, 10430.804, 396.782, 52762.125 24/01/06,00:57:20,15,05,1, 11.9,1,1, -3.721, 10430.794, 396.758, 52761.940 24/01/06,00:57:20,16,05,1, 11.9,1,1, -3.721, 10430.770, 396.762, 52762.042 24/01/06,00:57:20,17,05,1, 11.9,1,1, -3.721, 10430.784, 396.741, 52761.980 24/01/06,00:57:20,18,05,1, 11.9,1,1, -3.721, 10430.786, 396.763, 52761.976 24/01/06,00:57:20,19,05,1, 11.9,1,1, -3.721, 10430.795, 396.751, 52761.974 24/01/06,00:57:21,00,05,1, 11.9,1,1, -3.719, 10430.788, 396.751, 52761.974 24/01/06,00:57:21,01,05,1, 11.9,1,1, -3.719, 10430.787, 396.761, 52762.026 24/01/06,00:57:21,02,05,1, 11.9,1,1, -3.719, 10430.793, 396.739, 52761.960 24/01/06,00:57:21,03,05,1, 11.9,1,1, -3.719, 10430.778, 396.756, 52762.007 24/01/06,00:57:21,04,05,1, 11.9,1,1, -3.719, 10430.786, 396.752, 52762.073 24/01/06,00:57:21,05,05,1, 11.9,1,1, -3.719, 10430.786, 396.774, 52762.063 24/01/06,00:57:21,06,05,1, 11.9,1,1, -3.719, 10430.787, 396.752, 52761.996 24/01/06,00:57:21,07,05,1, 11.9,1,1, -3.719, 10430.792, 396.756, 52761.972 24/01/06,00:57:21,08,05,1, 11.9,1,1, -3.719, 10430.767, 396.756, 52762.002 24/01/06,00:57:21,09,05,1, 11.9,1,1, -3.719, 10430.812, 396.757, 52761.989 24/01/06,00:57:21,10,05,1, 11.9,1,1, -3.719, 10430.785, 396.756, 52762.073 24/01/06,00:57:21,11,05,1, 11.9,1,1, -3.719, 10430.789, 396.760, 52762.093 24/01/06,00:57:21,12,05,1, 11.9,1,1, -3.719, 10430.786, 396.776, 52761.970 24/01/06,00:57:21,13,05,1, 11.9,1,1, -3.719, 10430.801, 396.761, 52761.990 24/01/06,00:57:21,14,05,1, 11.9,1,1, -3.719, 10430.786, 396.755, 52762.056 24/01/06,00:57:21,15,05,1, 11.9,1,1, -3.719, 10430.786, 396.736, 52761.968 24/01/06,00:57:21,16,05,1, 11.9,1,1, -3.719, 10430.809, 396.772, 52762.008 24/01/06,00:57:21,17,05,1, 11.9,1,1, -3.719, 10430.785, 396.771, 52761.990 24/01/06,00:57:21,18,05,1, 11.9,1,1, -3.719, 10430.799, 396.777, 52762.035 24/01/06,00:57:21,19,05,1, 11.9,1,1, -3.719, 10430.812, 396.759, 52762.045 24/01/06,00:57:22,00,05,1, 11.9,1,1, -3.717, 10430.804, 396.759, 52762.045 24/01/06,00:57:22,01,05,1, 11.9,1,1, -3.717, 10430.786, 396.743, 52762.002 24/01/06,00:57:22,02,05,1, 11.9,1,1, -3.717, 10430.785, 396.762, 52762.089 24/01/06,00:57:22,03,05,1, 11.9,1,1, -3.717, 10430.812, 396.770, 52762.098 24/01/06,00:57:22,04,05,1, 11.9,1,1, -3.717, 10430.802, 396.778, 52762.052 24/01/06,00:57:22,05,05,1, 11.9,1,1, -3.717, 10430.790, 396.752, 52762.089 24/01/06,00:57:22,06,05,1, 11.9,1,1, -3.717, 10430.781, 396.743, 52762.069 24/01/06,00:57:22,07,05,1, 11.9,1,1, -3.717, 10430.798, 396.750, 52762.002 24/01/06,00:57:22,08,05,1, 11.9,1,1, -3.717, 10430.785, 396.760, 52762.018 24/01/06,00:57:22,09,05,1, 11.9,1,1, -3.717, 10430.789, 396.757, 52762.053 24/01/06,00:57:22,10,05,1, 11.9,1,1, -3.717, 10430.770, 396.758, 52762.043 24/01/06,00:57:22,11,05,1, 11.9,1,1, -3.717, 10430.785, 396.765, 52762.097 24/01/06,00:57:22,12,05,1, 11.9,1,1, -3.717, 10430.766, 396.755, 52762.032 24/01/06,00:57:22,13,05,1, 11.9,1,1, -3.717, 10430.772, 396.766, 52762.090 24/01/06,00:57:22,14,05,1, 11.9,1,1, -3.717, 10430.762, 396.764, 52762.108 24/01/06,00:57:22,15,05,1, 11.9,1,1, -3.717, 10430.769, 396.771, 52761.960 24/01/06,00:57:22,16,05,1, 11.9,1,1, -3.717, 10430.768, 396.745, 52762.005 24/01/06,00:57:22,17,05,1, 11.9,1,1, -3.717, 10430.760, 396.769, 52762.024 24/01/06,00:57:22,18,05,1, 11.9,1,1, -3.717, 10430.771, 396.752, 52762.056 24/01/06,00:57:22,19,05,1, 11.9,1,1, -3.717, 10430.768, 396.737, 52761.973 24/01/06,00:57:23,00,05,1, 11.9,1,1, -3.725, 10430.763, 396.737, 52761.973 24/01/06,00:57:23,01,05,1, 11.9,1,1, -3.725, 10430.777, 396.741, 52762.015 24/01/06,00:57:23,02,05,1, 11.9,1,1, -3.725, 10430.760, 396.749, 52762.014 24/01/06,00:57:23,03,05,1, 11.9,1,1, -3.725, 10430.740, 396.767, 52761.997 24/01/06,00:57:23,04,05,1, 11.9,1,1, -3.725, 10430.758, 396.762, 52762.035 24/01/06,00:57:23,05,05,1, 11.9,1,1, -3.725, 10430.741, 396.781, 52762.081 24/01/06,00:57:23,06,05,1, 11.9,1,1, -3.725, 10430.732, 396.757, 52762.064 24/01/06,00:57:23,07,05,1, 11.9,1,1, -3.725, 10430.751, 396.774, 52762.045 24/01/06,00:57:23,08,05,1, 11.9,1,1, -3.725, 10430.747, 396.776, 52762.023 24/01/06,00:57:23,09,05,1, 11.9,1,1, -3.725, 10430.753, 396.773, 52762.075 24/01/06,00:57:23,10,05,1, 11.9,1,1, -3.725, 10430.737, 396.756, 52762.111 24/01/06,00:57:23,11,05,1, 11.9,1,1, -3.725, 10430.735, 396.758, 52762.123 24/01/06,00:57:23,12,05,1, 11.9,1,1, -3.725, 10430.769, 396.763, 52762.055 24/01/06,00:57:23,13,05,1, 11.9,1,1, -3.725, 10430.743, 396.782, 52762.061 24/01/06,00:57:23,14,05,1, 11.9,1,1, -3.725, 10430.766, 396.755, 52762.071 24/01/06,00:57:23,15,05,1, 11.9,1,1, -3.725, 10430.738, 396.760, 52762.081 24/01/06,00:57:23,16,05,1, 11.9,1,1, -3.725, 10430.732, 396.773, 52762.034 24/01/06,00:57:23,17,05,1, 11.9,1,1, -3.725, 10430.766, 396.773, 52761.992 24/01/06,00:57:23,18,05,1, 11.9,1,1, -3.725, 10430.730, 396.775, 52762.079 24/01/06,00:57:23,19,05,1, 11.9,1,1, -3.725, 10430.727, 396.777, 52762.068 24/01/06,00:57:24,00,05,1, 11.9,1,1, -3.721, 10430.721, 396.777, 52762.068 24/01/06,00:57:24,01,05,1, 11.9,1,1, -3.721, 10430.742, 396.770, 52762.111 24/01/06,00:57:24,02,05,1, 11.9,1,1, -3.721, 10430.764, 396.767, 52762.027 24/01/06,00:57:24,03,05,1, 11.9,1,1, -3.721, 10430.745, 396.746, 52762.012 24/01/06,00:57:24,04,05,1, 11.9,1,1, -3.721, 10430.745, 396.793, 52762.091 24/01/06,00:57:24,05,05,1, 11.9,1,1, -3.721, 10430.753, 396.767, 52762.092 24/01/06,00:57:24,06,05,1, 11.9,1,1, -3.721, 10430.744, 396.778, 52762.122 24/01/06,00:57:24,07,05,1, 11.9,1,1, -3.721, 10430.743, 396.785, 52762.100 24/01/06,00:57:24,08,05,1, 11.9,1,1, -3.721, 10430.737, 396.785, 52762.100 24/01/06,00:57:24,09,05,1, 11.9,1,1, -3.721, 10430.731, 396.774, 52762.039 24/01/06,00:57:24,10,05,1, 11.9,1,1, -3.721, 10430.750, 396.776, 52762.081 24/01/06,00:57:24,11,05,1, 11.9,1,1, -3.721, 10430.736, 396.759, 52762.070 24/01/06,00:57:24,12,05,1, 11.9,1,1, -3.721, 10430.723, 396.769, 52762.036 24/01/06,00:57:24,13,05,1, 11.9,1,1, -3.721, 10430.725, 396.757, 52762.112 24/01/06,00:57:24,14,05,1, 11.9,1,1, -3.721, 10430.736, 396.775, 52762.064 24/01/06,00:57:24,15,05,1, 11.9,1,1, -3.721, 10430.740, 396.761, 52762.049 24/01/06,00:57:24,16,05,1, 11.9,1,1, -3.721, 10430.723, 396.776, 52762.059 24/01/06,00:57:24,17,05,1, 11.9,1,1, -3.721, 10430.713, 396.769, 52762.066 24/01/06,00:57:24,18,05,1, 11.9,1,1, -3.721, 10430.743, 396.779, 52762.077 24/01/06,00:57:24,19,05,1, 11.9,1,1, -3.721, 10430.754, 396.801, 52762.142 24/01/06,00:57:25,00,06,1, 11.9,1,1, -3.719, 10430.746, 396.801, 52762.142 24/01/06,00:57:25,01,06,1, 11.9,1,1, -3.719, 10430.739, 396.799, 52762.096 24/01/06,00:57:25,02,06,1, 11.9,1,1, -3.719, 10430.738, 396.774, 52762.070 24/01/06,00:57:25,03,06,1, 11.9,1,1, -3.719, 10430.760, 396.768, 52762.066 24/01/06,00:57:25,04,06,1, 11.9,1,1, -3.719, 10430.743, 396.792, 52762.158 24/01/06,00:57:25,05,06,1, 11.9,1,1, -3.719, 10430.701, 396.774, 52762.111 24/01/06,00:57:25,06,06,1, 11.9,1,1, -3.719, 10430.752, 396.786, 52762.166 24/01/06,00:57:25,07,06,1, 11.9,1,1, -3.719, 10430.740, 396.797, 52762.107 24/01/06,00:57:25,08,06,1, 11.9,1,1, -3.719, 10430.685, 396.761, 52762.227 24/01/06,00:57:25,09,06,1, 11.9,1,1, -3.719, 10430.732, 396.786, 52762.129 24/01/06,00:57:25,10,06,1, 11.9,1,1, -3.719, 10430.717, 396.775, 52762.025 24/01/06,00:57:25,11,06,1, 11.9,1,1, -3.719, 10430.724, 396.775, 52762.135 24/01/06,00:57:25,12,06,1, 11.9,1,1, -3.719, 10430.738, 396.767, 52762.065 24/01/06,00:57:25,13,06,1, 11.9,1,1, -3.719, 10430.723, 396.787, 52762.048 24/01/06,00:57:25,14,06,1, 11.9,1,1, -3.719, 10430.711, 396.789, 52762.063 24/01/06,00:57:25,15,06,1, 11.9,1,1, -3.719, 10430.728, 396.746, 52762.064 24/01/06,00:57:25,16,06,1, 11.9,1,1, -3.719, 10430.744, 396.778, 52762.096 24/01/06,00:57:25,17,06,1, 11.9,1,1, -3.719, 10430.734, 396.789, 52762.108 24/01/06,00:57:25,18,06,1, 11.9,1,1, -3.719, 10430.731, 396.810, 52762.277 24/01/06,00:57:25,19,06,1, 11.9,1,1, -3.719, 10430.696, 396.787, 52762.159 24/01/06,00:57:26,00,07,1, 11.9,1,1, -3.720, 10430.688, 396.787, 52762.159 24/01/06,00:57:26,01,07,1, 11.9,1,1, -3.720, 10430.735, 396.779, 52762.174 24/01/06,00:57:26,02,07,1, 11.9,1,1, -3.720, 10430.739, 396.787, 52762.119 24/01/06,00:57:26,03,07,1, 11.9,1,1, -3.720, 10430.760, 396.758, 52762.096 24/01/06,00:57:26,04,07,1, 11.9,1,1, -3.720, 10430.728, 396.771, 52762.175 24/01/06,00:57:26,05,07,1, 11.9,1,1, -3.720, 10430.720, 396.792, 52762.117 24/01/06,00:57:26,06,07,1, 11.9,1,1, -3.720, 10430.734, 396.756, 52762.156 24/01/06,00:57:26,07,07,1, 11.9,1,1, -3.720, 10430.728, 396.760, 52762.097 24/01/06,00:57:26,08,07,1, 11.9,1,1, -3.720, 10430.737, 396.770, 52762.044 24/01/06,00:57:26,09,07,1, 11.9,1,1, -3.720, 10430.758, 396.805, 52762.108 24/01/06,00:57:26,10,07,1, 11.9,1,1, -3.720, 10430.723, 396.796, 52762.122 24/01/06,00:57:26,11,07,1, 11.9,1,1, -3.720, 10430.754, 396.800, 52762.088 24/01/06,00:57:26,12,07,1, 11.9,1,1, -3.720, 10430.736, 396.803, 52762.164 24/01/06,00:57:26,13,07,1, 11.9,1,1, -3.720, 10430.752, 396.803, 52762.171 24/01/06,00:57:26,14,07,1, 11.9,1,1, -3.720, 10430.755, 396.806, 52762.185 24/01/06,00:57:26,15,07,1, 11.9,1,1, -3.720, 10430.750, 396.795, 52762.149 24/01/06,00:57:26,16,07,1, 11.9,1,1, -3.720, 10430.746, 396.800, 52762.090 24/01/06,00:57:26,17,07,1, 11.9,1,1, -3.720, 10430.763, 396.816, 52762.073 24/01/06,00:57:26,18,07,1, 11.9,1,1, -3.720, 10430.746, 396.798, 52762.146 24/01/06,00:57:26,19,07,1, 11.9,1,1, -3.720, 10430.749, 396.803, 52762.152 24/01/06,00:57:27,00,07,1, 11.9,1,1, -3.725, 10430.746, 396.803, 52762.152 24/01/06,00:57:27,01,07,1, 11.9,1,1, -3.725, 10430.754, 396.836, 52762.186 24/01/06,00:57:27,02,07,1, 11.9,1,1, -3.725, 10430.738, 396.836, 52762.147 24/01/06,00:57:27,03,07,1, 11.9,1,1, -3.725, 10430.755, 396.824, 52762.082 24/01/06,00:57:27,04,07,1, 11.9,1,1, -3.725, 10430.762, 396.831, 52762.146 24/01/06,00:57:27,05,07,1, 11.9,1,1, -3.725, 10430.760, 396.838, 52762.142 24/01/06,00:57:27,06,07,1, 11.9,1,1, -3.725, 10430.741, 396.863, 52762.101 24/01/06,00:57:27,07,07,1, 11.9,1,1, -3.725, 10430.750, 396.835, 52762.147 24/01/06,00:57:27,08,07,1, 11.9,1,1, -3.725, 10430.748, 396.857, 52762.132 24/01/06,00:57:27,09,07,1, 11.9,1,1, -3.725, 10430.748, 396.833, 52762.186 24/01/06,00:57:27,10,07,1, 11.9,1,1, -3.725, 10430.761, 396.878, 52762.122 24/01/06,00:57:27,11,07,1, 11.9,1,1, -3.725, 10430.762, 396.850, 52762.115 24/01/06,00:57:27,12,07,1, 11.9,1,1, -3.725, 10430.763, 396.876, 52762.170 24/01/06,00:57:27,13,07,1, 11.9,1,1, -3.725, 10430.751, 396.862, 52762.132 24/01/06,00:57:27,14,07,1, 11.9,1,1, -3.725, 10430.750, 396.853, 52762.221 24/01/06,00:57:27,15,07,1, 11.9,1,1, -3.725, 10430.755, 396.848, 52762.144 24/01/06,00:57:27,16,07,1, 11.9,1,1, -3.725, 10430.779, 396.870, 52762.156 24/01/06,00:57:27,17,07,1, 11.9,1,1, -3.725, 10430.750, 396.881, 52762.185 24/01/06,00:57:27,18,07,1, 11.9,1,1, -3.725, 10430.779, 396.891, 52762.191 24/01/06,00:57:27,19,07,1, 11.9,1,1, -3.725, 10430.773, 396.889, 52762.218 24/01/06,00:57:28,00,06,1, 11.9,1,1, -3.720, 10430.771, 396.889, 52762.218 24/01/06,00:57:28,01,06,1, 11.9,1,1, -3.720, 10430.772, 396.929, 52762.192 24/01/06,00:57:28,02,06,1, 11.9,1,1, -3.720, 10430.763, 396.904, 52762.170 24/01/06,00:57:28,03,06,1, 11.9,1,1, -3.720, 10430.749, 396.900, 52762.134 24/01/06,00:57:28,04,06,1, 11.9,1,1, -3.720, 10430.770, 396.892, 52762.137 24/01/06,00:57:28,05,06,1, 11.9,1,1, -3.720, 10430.790, 396.913, 52762.193 24/01/06,00:57:28,06,06,1, 11.9,1,1, -3.720, 10430.769, 396.912, 52762.159 24/01/06,00:57:28,07,06,1, 11.9,1,1, -3.720, 10430.760, 396.922, 52762.195 24/01/06,00:57:28,08,06,1, 11.9,1,1, -3.720, 10430.759, 396.940, 52762.183 24/01/06,00:57:28,09,06,1, 11.9,1,1, -3.720, 10430.784, 396.965, 52762.182 24/01/06,00:57:28,10,06,1, 11.9,1,1, -3.720, 10430.778, 396.954, 52762.120 24/01/06,00:57:28,11,06,1, 11.9,1,1, -3.720, 10430.766, 396.932, 52762.209 24/01/06,00:57:28,12,06,1, 11.9,1,1, -3.720, 10430.812, 396.943, 52762.175 24/01/06,00:57:28,13,06,1, 11.9,1,1, -3.720, 10430.776, 396.949, 52762.249 24/01/06,00:57:28,14,06,1, 11.9,1,1, -3.720, 10430.780, 396.977, 52762.196 24/01/06,00:57:28,15,06,1, 11.9,1,1, -3.720, 10430.782, 396.966, 52762.249 24/01/06,00:57:28,16,06,1, 11.9,1,1, -3.720, 10430.759, 396.983, 52762.217 24/01/06,00:57:28,17,06,1, 11.9,1,1, -3.720, 10430.799, 396.954, 52762.173 24/01/06,00:57:28,18,06,1, 11.9,1,1, -3.720, 10430.774, 396.997, 52762.137 24/01/06,00:57:28,19,06,1, 11.9,1,1, -3.720, 10430.805, 396.993, 52762.249 24/01/06,00:57:29,00,06,1, 11.9,1,1, -3.717, 10430.804, 396.993, 52762.249 24/01/06,00:57:29,01,06,1, 11.9,1,1, -3.717, 10430.780, 396.983, 52762.222 24/01/06,00:57:29,02,06,1, 11.9,1,1, -3.717, 10430.780, 397.004, 52762.204 24/01/06,00:57:29,03,06,1, 11.9,1,1, -3.717, 10430.795, 396.995, 52762.241 24/01/06,00:57:29,04,06,1, 11.9,1,1, -3.717, 10430.766, 397.013, 52762.212 24/01/06,00:57:29,05,06,1, 11.9,1,1, -3.717, 10430.787, 397.004, 52762.214 24/01/06,00:57:29,06,06,1, 11.9,1,1, -3.717, 10430.802, 396.991, 52762.195 24/01/06,00:57:29,07,06,1, 11.9,1,1, -3.717, 10430.802, 397.016, 52762.248 24/01/06,00:57:29,08,06,1, 11.9,1,1, -3.717, 10430.792, 396.992, 52762.125 24/01/06,00:57:29,09,06,1, 11.9,1,1, -3.717, 10430.830, 397.017, 52762.293 24/01/06,00:57:29,10,06,1, 11.9,1,1, -3.717, 10430.804, 397.028, 52762.211 24/01/06,00:57:29,11,06,1, 11.9,1,1, -3.717, 10430.826, 397.023, 52762.199 24/01/06,00:57:29,12,06,1, 11.9,1,1, -3.717, 10430.821, 397.023, 52762.167 24/01/06,00:57:29,13,06,1, 11.9,1,1, -3.717, 10430.844, 397.033, 52762.165 24/01/06,00:57:29,14,06,1, 11.9,1,1, -3.717, 10430.819, 397.040, 52762.241 24/01/06,00:57:29,15,06,1, 11.9,1,1, -3.717, 10430.825, 397.048, 52762.220 24/01/06,00:57:29,16,06,1, 11.9,1,1, -3.717, 10430.823, 397.029, 52762.247 24/01/06,00:57:29,17,06,1, 11.9,1,1, -3.717, 10430.794, 397.036, 52762.268 24/01/06,00:57:29,18,06,1, 11.9,1,1, -3.717, 10430.809, 397.029, 52762.220 24/01/06,00:57:29,19,06,1, 11.9,1,1, -3.717, 10430.818, 397.045, 52762.189 24/01/06,00:57:30,00,06,1, 11.9,1,1, -3.723, 10430.813, 397.045, 52762.189 24/01/06,00:57:30,01,06,1, 11.9,1,1, -3.723, 10430.826, 397.053, 52762.274 24/01/06,00:57:30,02,06,1, 11.9,1,1, -3.723, 10430.850, 397.056, 52762.254 24/01/06,00:57:30,03,06,1, 11.9,1,1, -3.723, 10430.813, 397.090, 52762.238 24/01/06,00:57:30,04,06,1, 11.9,1,1, -3.723, 10430.827, 397.078, 52762.250 24/01/06,00:57:30,05,06,1, 11.9,1,1, -3.723, 10430.834, 397.050, 52762.205 24/01/06,00:57:30,06,06,1, 11.9,1,1, -3.723, 10430.843, 397.071, 52762.194 24/01/06,00:57:30,07,06,1, 11.9,1,1, -3.723, 10430.830, 397.070, 52762.237 24/01/06,00:57:30,08,06,1, 11.9,1,1, -3.723, 10430.824, 397.064, 52762.223 24/01/06,00:57:30,09,06,1, 11.9,1,1, -3.723, 10430.849, 397.086, 52762.286 24/01/06,00:57:30,10,06,1, 11.9,1,1, -3.723, 10430.849, 397.105, 52762.216 24/01/06,00:57:30,11,06,1, 11.9,1,1, -3.723, 10430.830, 397.079, 52762.217 24/01/06,00:57:30,12,06,1, 11.9,1,1, -3.723, 10430.829, 397.104, 52762.190 24/01/06,00:57:30,13,06,1, 11.9,1,1, -3.723, 10430.829, 397.102, 52762.189 24/01/06,00:57:30,14,06,1, 11.9,1,1, -3.723, 10430.871, 397.101, 52762.136 24/01/06,00:57:30,15,06,1, 11.9,1,1, -3.723, 10430.813, 397.092, 52762.319 24/01/06,00:57:30,16,06,1, 11.9,1,1, -3.723, 10430.827, 397.108, 52762.317 24/01/06,00:57:30,17,06,1, 11.9,1,1, -3.723, 10430.851, 397.101, 52762.290 24/01/06,00:57:30,18,06,1, 11.9,1,1, -3.723, 10430.818, 397.147, 52762.279 24/01/06,00:57:30,19,06,1, 11.9,1,1, -3.723, 10430.859, 397.134, 52762.254 24/01/06,00:57:31,00,06,1, 11.9,1,1, -3.721, 10430.855, 397.134, 52762.254 24/01/06,00:57:31,01,06,1, 11.9,1,1, -3.721, 10430.870, 397.137, 52762.284 24/01/06,00:57:31,02,06,1, 11.9,1,1, -3.721, 10430.838, 397.127, 52762.241 24/01/06,00:57:31,03,06,1, 11.9,1,1, -3.721, 10430.859, 397.146, 52762.276 24/01/06,00:57:31,04,06,1, 11.9,1,1, -3.721, 10430.850, 397.132, 52762.250 24/01/06,00:57:31,05,06,1, 11.9,1,1, -3.721, 10430.864, 397.130, 52762.259 24/01/06,00:57:31,06,06,1, 11.9,1,1, -3.721, 10430.848, 397.120, 52762.228 24/01/06,00:57:31,07,06,1, 11.9,1,1, -3.721, 10430.836, 397.133, 52762.260 24/01/06,00:57:31,08,06,1, 11.9,1,1, -3.721, 10430.855, 397.141, 52762.269 24/01/06,00:57:31,09,06,1, 11.9,1,1, -3.721, 10430.841, 397.170, 52762.263 24/01/06,00:57:31,10,06,1, 11.9,1,1, -3.721, 10430.844, 397.171, 52762.276 24/01/06,00:57:31,11,06,1, 11.9,1,1, -3.721, 10430.839, 397.136, 52762.258 24/01/06,00:57:31,12,06,1, 11.9,1,1, -3.721, 10430.844, 397.144, 52762.234 24/01/06,00:57:31,13,06,1, 11.9,1,1, -3.721, 10430.846, 397.153, 52762.200 24/01/06,00:57:31,14,06,1, 11.9,1,1, -3.721, 10430.849, 397.185, 52762.277 24/01/06,00:57:31,15,06,1, 11.9,1,1, -3.721, 10430.857, 397.200, 52762.339 24/01/06,00:57:31,16,06,1, 11.9,1,1, -3.721, 10430.849, 397.166, 52762.229 24/01/06,00:57:31,17,06,1, 11.9,1,1, -3.721, 10430.830, 397.174, 52762.239 24/01/06,00:57:31,18,06,1, 11.9,1,1, -3.721, 10430.887, 397.168, 52762.199 24/01/06,00:57:31,19,06,1, 11.9,1,1, -3.721, 10430.839, 397.172, 52762.197 24/01/06,00:57:32,00,06,1, 11.9,1,1, -3.719, 10430.838, 397.172, 52762.197 24/01/06,00:57:32,01,06,1, 11.9,1,1, -3.719, 10430.853, 397.167, 52762.250 24/01/06,00:57:32,02,06,1, 11.9,1,1, -3.719, 10430.839, 397.185, 52762.247 24/01/06,00:57:32,03,06,1, 11.9,1,1, -3.719, 10430.855, 397.182, 52762.247 24/01/06,00:57:32,04,06,1, 11.9,1,1, -3.719, 10430.853, 397.175, 52762.234 24/01/06,00:57:32,05,06,1, 11.9,1,1, -3.719, 10430.850, 397.202, 52762.295 24/01/06,00:57:32,06,06,1, 11.9,1,1, -3.719, 10430.846, 397.195, 52762.222 24/01/06,00:57:32,07,06,1, 11.9,1,1, -3.719, 10430.851, 397.210, 52762.216 24/01/06,00:57:32,08,06,1, 11.9,1,1, -3.719, 10430.859, 397.203, 52762.254 24/01/06,00:57:32,09,06,1, 11.9,1,1, -3.719, 10430.856, 397.208, 52762.308 24/01/06,00:57:32,10,06,1, 11.9,1,1, -3.719, 10430.860, 397.194, 52762.230 24/01/06,00:57:32,11,06,1, 11.9,1,1, -3.719, 10430.875, 397.188, 52761.977 24/01/06,00:57:32,12,06,1, 11.9,1,1, -3.719, 10430.851, 397.178, 52762.138 24/01/06,00:57:32,13,06,1, 11.9,1,1, -3.719, 10430.830, 397.193, 52762.213 24/01/06,00:57:32,14,06,1, 11.9,1,1, -3.719, 10430.822, 397.199, 52762.268 24/01/06,00:57:32,15,06,1, 11.9,1,1, -3.719, 10430.862, 397.213, 52762.256 24/01/06,00:57:32,16,06,1, 11.9,1,1, -3.719, 10430.885, 397.219, 52762.274 24/01/06,00:57:32,17,06,1, 11.9,1,1, -3.719, 10430.854, 397.194, 52762.304 24/01/06,00:57:32,18,06,1, 11.9,1,1, -3.719, 10430.836, 397.200, 52762.260 24/01/06,00:57:32,19,06,1, 11.9,1,1, -3.719, 10430.844, 397.215, 52762.266 24/01/06,00:57:33,00,06,1, 11.9,1,1, -3.720, 10430.838, 397.215, 52762.266 24/01/06,00:57:33,01,06,1, 11.9,1,1, -3.720, 10430.835, 397.225, 52762.280 24/01/06,00:57:33,02,06,1, 11.9,1,1, -3.720, 10430.840, 397.228, 52762.242 24/01/06,00:57:33,03,06,1, 11.9,1,1, -3.720, 10430.860, 397.248, 52762.264 24/01/06,00:57:33,04,06,1, 11.9,1,1, -3.720, 10430.834, 397.259, 52762.296 24/01/06,00:57:33,05,06,1, 11.9,1,1, -3.720, 10430.837, 397.261, 52762.279 24/01/06,00:57:33,06,06,1, 11.9,1,1, -3.720, 10430.842, 397.260, 52762.281 24/01/06,00:57:33,07,06,1, 11.9,1,1, -3.720, 10430.840, 397.257, 52762.238 24/01/06,00:57:33,08,06,1, 11.9,1,1, -3.720, 10430.826, 397.260, 52762.319 24/01/06,00:57:33,09,06,1, 11.9,1,1, -3.720, 10430.845, 397.296, 52762.354 24/01/06,00:57:33,10,06,1, 11.9,1,1, -3.720, 10430.843, 397.259, 52762.272 24/01/06,00:57:33,11,06,1, 11.9,1,1, -3.720, 10430.829, 397.288, 52762.237 24/01/06,00:57:33,12,06,1, 11.9,1,1, -3.720, 10430.842, 397.282, 52762.263 24/01/06,00:57:33,13,06,1, 11.9,1,1, -3.720, 10430.830, 397.271, 52762.235 24/01/06,00:57:33,14,06,1, 11.9,1,1, -3.720, 10430.819, 397.295, 52762.291 24/01/06,00:57:33,15,06,1, 11.9,1,1, -3.720, 10430.826, 397.304, 52762.348 24/01/06,00:57:33,16,06,1, 11.9,1,1, -3.720, 10430.848, 397.292, 52762.232 24/01/06,00:57:33,17,06,1, 11.9,1,1, -3.720, 10430.819, 397.282, 52762.237 24/01/06,00:57:33,18,06,1, 11.9,1,1, -3.720, 10430.827, 397.292, 52762.250 24/01/06,00:57:33,19,06,1, 11.9,1,1, -3.720, 10430.824, 397.314, 52762.243 24/01/06,00:57:34,00,06,1, 11.8,1,1, -3.720, 10430.821, 397.314, 52762.243 24/01/06,00:57:34,01,06,1, 11.8,1,1, -3.720, 10430.836, 397.314, 52762.313 24/01/06,00:57:34,02,06,1, 11.8,1,1, -3.720, 10430.821, 397.326, 52762.260 24/01/06,00:57:34,03,06,1, 11.8,1,1, -3.720, 10430.833, 397.332, 52762.283 24/01/06,00:57:34,04,06,1, 11.8,1,1, -3.720, 10430.801, 397.343, 52762.289 24/01/06,00:57:34,05,06,1, 11.8,1,1, -3.720, 10430.811, 397.343, 52762.259 24/01/06,00:57:34,06,06,1, 11.8,1,1, -3.720, 10430.838, 397.338, 52762.227 24/01/06,00:57:34,07,06,1, 11.8,1,1, -3.720, 10430.837, 397.329, 52762.278 24/01/06,00:57:34,08,06,1, 11.8,1,1, -3.720, 10430.846, 397.342, 52762.302 24/01/06,00:57:34,09,06,1, 11.8,1,1, -3.720, 10430.821, 397.315, 52762.289 24/01/06,00:57:34,10,06,1, 11.8,1,1, -3.720, 10430.841, 397.367, 52762.320 24/01/06,00:57:34,11,06,1, 11.8,1,1, -3.720, 10430.816, 397.354, 52762.295 24/01/06,00:57:34,12,06,1, 11.8,1,1, -3.720, 10430.834, 397.352, 52762.311 24/01/06,00:57:34,13,06,1, 11.8,1,1, -3.720, 10430.831, 397.363, 52762.262 24/01/06,00:57:34,14,06,1, 11.8,1,1, -3.720, 10430.813, 397.381, 52762.291 24/01/06,00:57:34,15,06,1, 11.8,1,1, -3.720, 10430.817, 397.369, 52762.230 24/01/06,00:57:34,16,06,1, 11.8,1,1, -3.720, 10430.835, 397.367, 52762.298 24/01/06,00:57:34,17,06,1, 11.8,1,1, -3.720, 10430.832, 397.384, 52762.272 24/01/06,00:57:34,18,06,1, 11.8,1,1, -3.720, 10430.835, 397.386, 52762.328 24/01/06,00:57:34,19,06,1, 11.8,1,1, -3.720, 10430.805, 397.388, 52762.301 24/01/06,00:57:35,00,06,1, 11.9,1,1, -3.721, 10430.804, 397.388, 52762.301 24/01/06,00:57:35,01,06,1, 11.9,1,1, -3.721, 10430.814, 397.384, 52762.247 24/01/06,00:57:35,02,06,1, 11.9,1,1, -3.721, 10430.813, 397.374, 52762.308 24/01/06,00:57:35,03,06,1, 11.9,1,1, -3.721, 10430.813, 397.374, 52762.281 24/01/06,00:57:35,04,06,1, 11.9,1,1, -3.721, 10430.804, 397.384, 52762.338 24/01/06,00:57:35,05,06,1, 11.9,1,1, -3.721, 10430.809, 397.402, 52762.335 24/01/06,00:57:35,06,06,1, 11.9,1,1, -3.721, 10430.779, 397.388, 52762.248 24/01/06,00:57:35,07,06,1, 11.9,1,1, -3.721, 10430.833, 397.383, 52762.242 24/01/06,00:57:35,08,06,1, 11.9,1,1, -3.721, 10430.822, 397.396, 52762.370 24/01/06,00:57:35,09,06,1, 11.9,1,1, -3.721, 10430.857, 397.371, 52762.268 24/01/06,00:57:35,10,06,1, 11.9,1,1, -3.721, 10430.797, 397.428, 52762.284 24/01/06,00:57:35,11,06,1, 11.9,1,1, -3.721, 10430.807, 397.398, 52762.317 24/01/06,00:57:35,12,06,1, 11.9,1,1, -3.721, 10430.824, 397.419, 52762.340 24/01/06,00:57:35,13,06,1, 11.9,1,1, -3.721, 10430.824, 397.416, 52762.252 24/01/06,00:57:35,14,06,1, 11.9,1,1, -3.721, 10430.814, 397.422, 52762.319 24/01/06,00:57:35,15,06,1, 11.9,1,1, -3.721, 10430.829, 397.447, 52762.357 24/01/06,00:57:35,16,06,1, 11.9,1,1, -3.721, 10430.813, 397.430, 52762.305 24/01/06,00:57:35,17,06,1, 11.9,1,1, -3.721, 10430.793, 397.440, 52762.287 24/01/06,00:57:35,18,06,1, 11.9,1,1, -3.721, 10430.829, 397.458, 52762.309 24/01/06,00:57:35,19,06,1, 11.9,1,1, -3.721, 10430.804, 397.430, 52762.294 24/01/06,00:57:36,00,06,1, 12.0,1,1, -3.720, 10430.796, 397.430, 52762.294 24/01/06,00:57:36,01,06,1, 12.0,1,1, -3.720, 10430.800, 397.453, 52762.322 24/01/06,00:57:36,02,06,1, 12.0,1,1, -3.720, 10430.814, 397.470, 52762.325 24/01/06,00:57:36,03,06,1, 12.0,1,1, -3.720, 10430.777, 397.456, 52762.312 24/01/06,00:57:36,04,06,1, 12.0,1,1, -3.720, 10430.800, 397.471, 52762.344 24/01/06,00:57:36,05,06,1, 12.0,1,1, -3.720, 10430.823, 397.488, 52762.277 24/01/06,00:57:36,06,06,1, 12.0,1,1, -3.720, 10430.755, 397.496, 52762.252 24/01/06,00:57:36,07,06,1, 12.0,1,1, -3.720, 10430.795, 397.456, 52762.252 24/01/06,00:57:36,08,06,1, 12.0,1,1, -3.720, 10430.794, 397.497, 52762.338 24/01/06,00:57:36,09,06,1, 12.0,1,1, -3.720, 10430.778, 397.490, 52762.313 24/01/06,00:57:36,10,06,1, 12.0,1,1, -3.720, 10430.794, 397.502, 52762.320 24/01/06,00:57:36,11,06,1, 12.0,1,1, -3.720, 10430.777, 397.485, 52762.367 24/01/06,00:57:36,12,06,1, 12.0,1,1, -3.720, 10430.801, 397.495, 52762.293 24/01/06,00:57:36,13,06,1, 12.0,1,1, -3.720, 10430.824, 397.482, 52762.298 24/01/06,00:57:36,14,06,1, 12.0,1,1, -3.720, 10430.829, 397.497, 52762.233 24/01/06,00:57:36,15,06,1, 12.0,1,1, -3.720, 10430.806, 397.500, 52762.267 24/01/06,00:57:36,16,06,1, 12.0,1,1, -3.720, 10430.793, 397.516, 52762.330 24/01/06,00:57:36,17,06,1, 12.0,1,1, -3.720, 10430.793, 397.535, 52762.305 24/01/06,00:57:36,18,06,1, 12.0,1,1, -3.720, 10430.799, 397.534, 52762.306 24/01/06,00:57:36,19,06,1, 12.0,1,1, -3.720, 10430.800, 397.521, 52762.280 24/01/06,00:57:37,00,06,1, 11.9,1,1, -3.722, 10430.796, 397.521, 52762.280 24/01/06,00:57:37,01,06,1, 11.9,1,1, -3.722, 10430.828, 397.531, 52762.378 24/01/06,00:57:37,02,06,1, 11.9,1,1, -3.722, 10430.784, 397.557, 52762.381 24/01/06,00:57:37,03,06,1, 11.9,1,1, -3.722, 10430.801, 397.533, 52762.345 24/01/06,00:57:37,04,06,1, 11.9,1,1, -3.722, 10430.792, 397.545, 52762.403 24/01/06,00:57:37,05,06,1, 11.9,1,1, -3.722, 10430.805, 397.553, 52762.354 24/01/06,00:57:37,06,06,1, 11.9,1,1, -3.722, 10430.794, 397.586, 52762.358 24/01/06,00:57:37,07,06,1, 11.9,1,1, -3.722, 10430.803, 397.548, 52762.372 24/01/06,00:57:37,08,06,1, 11.9,1,1, -3.722, 10430.807, 397.563, 52762.338 24/01/06,00:57:37,09,06,1, 11.9,1,1, -3.722, 10430.815, 397.560, 52762.330 24/01/06,00:57:37,10,06,1, 11.9,1,1, -3.722, 10430.787, 397.564, 52762.373 24/01/06,00:57:37,11,06,1, 11.9,1,1, -3.722, 10430.820, 397.598, 52762.337 24/01/06,00:57:37,12,06,1, 11.9,1,1, -3.722, 10430.816, 397.561, 52762.299 24/01/06,00:57:37,13,06,1, 11.9,1,1, -3.722, 10430.787, 397.556, 52762.313 24/01/06,00:57:37,14,06,1, 11.9,1,1, -3.722, 10430.795, 397.553, 52762.313 24/01/06,00:57:37,15,06,1, 11.9,1,1, -3.722, 10430.790, 397.570, 52762.368 24/01/06,00:57:37,16,06,1, 11.9,1,1, -3.722, 10430.799, 397.588, 52762.307 24/01/06,00:57:37,17,06,1, 11.9,1,1, -3.722, 10430.800, 397.580, 52762.362 24/01/06,00:57:37,18,06,1, 11.9,1,1, -3.722, 10430.792, 397.604, 52762.321 24/01/06,00:57:37,19,06,1, 11.9,1,1, -3.722, 10430.794, 397.569, 52762.305 24/01/06,00:57:38,00,06,1, 11.9,1,1, -3.718, 10430.788, 397.569, 52762.305 24/01/06,00:57:38,01,06,1, 11.9,1,1, -3.718, 10430.806, 397.559, 52762.330 24/01/06,00:57:38,02,06,1, 11.9,1,1, -3.718, 10430.785, 397.597, 52762.360 24/01/06,00:57:38,03,06,1, 11.9,1,1, -3.718, 10430.795, 397.577, 52762.335 24/01/06,00:57:38,04,06,1, 11.9,1,1, -3.718, 10430.789, 397.610, 52762.340 24/01/06,00:57:38,05,06,1, 11.9,1,1, -3.718, 10430.784, 397.595, 52762.332 24/01/06,00:57:38,06,06,1, 11.9,1,1, -3.718, 10430.815, 397.623, 52762.336 24/01/06,00:57:38,07,06,1, 11.9,1,1, -3.718, 10430.781, 397.605, 52762.377 24/01/06,00:57:38,08,06,1, 11.9,1,1, -3.718, 10430.783, 397.616, 52762.349 24/01/06,00:57:38,09,06,1, 11.9,1,1, -3.718, 10430.789, 397.600, 52762.304 24/01/06,00:57:38,10,06,1, 11.9,1,1, -3.718, 10430.802, 397.600, 52762.406 24/01/06,00:57:38,11,06,1, 11.9,1,1, -3.718, 10430.786, 397.615, 52762.433 24/01/06,00:57:38,12,06,1, 11.9,1,1, -3.718, 10430.809, 397.619, 52762.361 24/01/06,00:57:38,13,06,1, 11.9,1,1, -3.718, 10430.795, 397.622, 52762.449 24/01/06,00:57:38,14,06,1, 11.9,1,1, -3.718, 10430.795, 397.606, 52762.343 24/01/06,00:57:38,15,06,1, 11.9,1,1, -3.718, 10430.786, 397.625, 52762.313 24/01/06,00:57:38,16,06,1, 11.9,1,1, -3.718, 10430.789, 397.625, 52762.331 24/01/06,00:57:38,17,06,1, 11.9,1,1, -3.718, 10430.776, 397.621, 52762.425 24/01/06,00:57:38,18,06,1, 11.9,1,1, -3.718, 10430.765, 397.628, 52762.302 24/01/06,00:57:38,19,06,1, 11.9,1,1, -3.718, 10430.779, 397.613, 52762.299 24/01/06,00:57:39,00,07,1, 11.9,1,1, -3.720, 10430.771, 397.613, 52762.299 24/01/06,00:57:39,01,07,1, 11.9,1,1, -3.720, 10430.777, 397.632, 52762.359 24/01/06,00:57:39,02,07,1, 11.9,1,1, -3.720, 10430.778, 397.598, 52762.359 24/01/06,00:57:39,03,07,1, 11.9,1,1, -3.720, 10430.771, 397.639, 52762.405 24/01/06,00:57:39,04,07,1, 11.9,1,1, -3.720, 10430.789, 397.624, 52762.436 24/01/06,00:57:39,05,07,1, 11.9,1,1, -3.720, 10430.776, 397.643, 52762.488 24/01/06,00:57:39,06,07,1, 11.9,1,1, -3.720, 10430.784, 397.642, 52762.378 24/01/06,00:57:39,07,07,1, 11.9,1,1, -3.720, 10430.796, 397.651, 52762.330 24/01/06,00:57:39,08,07,1, 11.9,1,1, -3.720, 10430.784, 397.612, 52762.347 24/01/06,00:57:39,09,07,1, 11.9,1,1, -3.720, 10430.789, 397.641, 52762.365 24/01/06,00:57:39,10,07,1, 11.9,1,1, -3.720, 10430.762, 397.623, 52762.384 24/01/06,00:57:39,11,07,1, 11.9,1,1, -3.720, 10430.776, 397.637, 52762.318 24/01/06,00:57:39,12,07,1, 11.9,1,1, -3.720, 10430.790, 397.661, 52762.428 24/01/06,00:57:39,13,07,1, 11.9,1,1, -3.720, 10430.785, 397.645, 52762.468 24/01/06,00:57:39,14,07,1, 11.9,1,1, -3.720, 10430.779, 397.629, 52762.440 24/01/06,00:57:39,15,07,1, 11.9,1,1, -3.720, 10430.775, 397.674, 52762.460 24/01/06,00:57:39,16,07,1, 11.9,1,1, -3.720, 10430.770, 397.629, 52762.354 24/01/06,00:57:39,17,07,1, 11.9,1,1, -3.720, 10430.781, 397.669, 52762.405 24/01/06,00:57:39,18,07,1, 11.9,1,1, -3.720, 10430.748, 397.640, 52762.448 24/01/06,00:57:39,19,07,1, 11.9,1,1, -3.720, 10430.766, 397.674, 52762.433 24/01/06,00:57:40,00,07,1, 12.0,1,1, -3.721, 10430.763, 397.674, 52762.433 24/01/06,00:57:40,01,07,1, 12.0,1,1, -3.721, 10430.756, 397.637, 52762.307 24/01/06,00:57:40,02,07,1, 12.0,1,1, -3.721, 10430.769, 397.644, 52762.349 24/01/06,00:57:40,03,07,1, 12.0,1,1, -3.721, 10430.738, 397.670, 52762.378 24/01/06,00:57:40,04,07,1, 12.0,1,1, -3.721, 10430.747, 397.658, 52762.371 24/01/06,00:57:40,05,07,1, 12.0,1,1, -3.721, 10430.744, 397.668, 52762.381 24/01/06,00:57:40,06,07,1, 12.0,1,1, -3.721, 10430.752, 397.656, 52762.407 24/01/06,00:57:40,07,07,1, 12.0,1,1, -3.721, 10430.774, 397.671, 52762.361 24/01/06,00:57:40,08,07,1, 12.0,1,1, -3.721, 10430.729, 397.695, 52762.431 24/01/06,00:57:40,09,07,1, 12.0,1,1, -3.721, 10430.764, 397.678, 52762.343 24/01/06,00:57:40,10,07,1, 12.0,1,1, -3.721, 10430.753, 397.695, 52762.359 24/01/06,00:57:40,11,07,1, 12.0,1,1, -3.721, 10430.739, 397.702, 52762.380 24/01/06,00:57:40,12,07,1, 12.0,1,1, -3.721, 10430.751, 397.712, 52762.375 24/01/06,00:57:40,13,07,1, 12.0,1,1, -3.721, 10430.755, 397.688, 52762.394 24/01/06,00:57:40,14,07,1, 12.0,1,1, -3.721, 10430.743, 397.670, 52762.384 24/01/06,00:57:40,15,07,1, 12.0,1,1, -3.721, 10430.753, 397.689, 52762.483 24/01/06,00:57:40,16,07,1, 12.0,1,1, -3.721, 10430.778, 397.683, 52762.300 24/01/06,00:57:40,17,07,1, 12.0,1,1, -3.721, 10430.754, 397.696, 52762.458 24/01/06,00:57:40,18,07,1, 12.0,1,1, -3.721, 10430.776, 397.697, 52762.406 24/01/06,00:57:40,19,07,1, 12.0,1,1, -3.721, 10430.742, 397.694, 52762.352 24/01/06,00:57:41,00,06,1, 11.9,1,1, -3.719, 10430.738, 397.694, 52762.352 24/01/06,00:57:41,01,06,1, 11.9,1,1, -3.719, 10430.778, 397.686, 52762.356 24/01/06,00:57:41,02,06,1, 11.9,1,1, -3.719, 10430.760, 397.705, 52762.332 24/01/06,00:57:41,03,06,1, 11.9,1,1, -3.719, 10430.744, 397.702, 52762.403 24/01/06,00:57:41,04,06,1, 11.9,1,1, -3.719, 10430.746, 397.673, 52762.358 24/01/06,00:57:41,05,06,1, 11.9,1,1, -3.719, 10430.758, 397.694, 52762.324 24/01/06,00:57:41,06,06,1, 11.9,1,1, -3.719, 10430.751, 397.676, 52762.336 24/01/06,00:57:41,07,06,1, 11.9,1,1, -3.719, 10430.724, 397.699, 52762.394 24/01/06,00:57:41,08,06,1, 11.9,1,1, -3.719, 10430.744, 397.692, 52762.392 24/01/06,00:57:41,09,06,1, 11.9,1,1, -3.719, 10430.732, 397.687, 52762.321 24/01/06,00:57:41,10,06,1, 11.9,1,1, -3.719, 10430.732, 397.681, 52762.321 24/01/06,00:57:41,11,06,1, 11.9,1,1, -3.719, 10430.752, 397.664, 52762.305 24/01/06,00:57:41,12,06,1, 11.9,1,1, -3.719, 10430.738, 397.698, 52762.322 24/01/06,00:57:41,13,06,1, 11.9,1,1, -3.719, 10430.725, 397.685, 52762.387 24/01/06,00:57:41,14,06,1, 11.9,1,1, -3.719, 10430.744, 397.708, 52762.296 24/01/06,00:57:41,15,06,1, 11.9,1,1, -3.719, 10430.759, 397.660, 52762.293 24/01/06,00:57:41,16,06,1, 11.9,1,1, -3.719, 10430.763, 397.701, 52762.340 24/01/06,00:57:41,17,06,1, 11.9,1,1, -3.719, 10430.747, 397.703, 52762.394 24/01/06,00:57:41,18,06,1, 11.9,1,1, -3.719, 10430.743, 397.710, 52762.380 24/01/06,00:57:41,19,06,1, 11.9,1,1, -3.719, 10430.762, 397.705, 52762.354 24/01/06,00:57:42,00,06,1, 11.9,1,1, -3.724, 10430.754, 397.705, 52762.354 24/01/06,00:57:42,01,06,1, 11.9,1,1, -3.724, 10430.740, 397.696, 52762.320 24/01/06,00:57:42,02,06,1, 11.9,1,1, -3.724, 10430.750, 397.713, 52762.370 24/01/06,00:57:42,03,06,1, 11.9,1,1, -3.724, 10430.729, 397.713, 52762.335 24/01/06,00:57:42,04,06,1, 11.9,1,1, -3.724, 10430.752, 397.689, 52762.317 24/01/06,00:57:42,05,06,1, 11.9,1,1, -3.724, 10430.754, 397.697, 52762.329 24/01/06,00:57:42,06,06,1, 11.9,1,1, -3.724, 10430.742, 397.682, 52762.354 24/01/06,00:57:42,07,06,1, 11.9,1,1, -3.724, 10430.733, 397.673, 52762.321 24/01/06,00:57:42,08,06,1, 11.9,1,1, -3.724, 10430.738, 397.698, 52762.315 24/01/06,00:57:42,09,06,1, 11.9,1,1, -3.724, 10430.756, 397.649, 52762.336 24/01/06,00:57:42,10,06,1, 11.9,1,1, -3.724, 10430.753, 397.686, 52762.457 24/01/06,00:57:42,11,06,1, 11.9,1,1, -3.724, 10430.739, 397.653, 52762.264 24/01/06,00:57:42,12,06,1, 11.9,1,1, -3.724, 10430.724, 397.682, 52762.336 24/01/06,00:57:42,13,06,1, 11.9,1,1, -3.724, 10430.758, 397.703, 52762.334 24/01/06,00:57:42,14,06,1, 11.9,1,1, -3.724, 10430.750, 397.664, 52762.306 24/01/06,00:57:42,15,06,1, 11.9,1,1, -3.724, 10430.747, 397.665, 52762.311 24/01/06,00:57:42,16,06,1, 11.9,1,1, -3.724, 10430.749, 397.635, 52762.312 24/01/06,00:57:42,17,06,1, 11.9,1,1, -3.724, 10430.735, 397.674, 52762.307 24/01/06,00:57:42,18,06,1, 11.9,1,1, -3.724, 10430.741, 397.672, 52762.306 24/01/06,00:57:42,19,06,1, 11.9,1,1, -3.724, 10430.730, 397.650, 52762.404 24/01/06,00:57:43,00,06,1, 11.9,1,1, -3.723, 10430.729, 397.650, 52762.404 24/01/06,00:57:43,01,06,1, 11.9,1,1, -3.723, 10430.738, 397.685, 52762.378 24/01/06,00:57:43,02,06,1, 11.9,1,1, -3.723, 10430.726, 397.694, 52762.392 24/01/06,00:57:43,03,06,1, 11.9,1,1, -3.723, 10430.725, 397.681, 52762.342 24/01/06,00:57:43,04,06,1, 11.9,1,1, -3.723, 10430.733, 397.678, 52762.386 24/01/06,00:57:43,05,06,1, 11.9,1,1, -3.723, 10430.696, 397.672, 52762.322 24/01/06,00:57:43,06,06,1, 11.9,1,1, -3.723, 10430.721, 397.673, 52762.359 24/01/06,00:57:43,07,06,1, 11.9,1,1, -3.723, 10430.722, 397.662, 52762.319 24/01/06,00:57:43,08,06,1, 11.9,1,1, -3.723, 10430.687, 397.659, 52762.344 24/01/06,00:57:43,09,06,1, 11.9,1,1, -3.723, 10430.716, 397.678, 52762.385 24/01/06,00:57:43,10,06,1, 11.9,1,1, -3.723, 10430.701, 397.650, 52762.299 24/01/06,00:57:43,11,06,1, 11.9,1,1, -3.723, 10430.725, 397.655, 52762.290 24/01/06,00:57:43,12,06,1, 11.9,1,1, -3.723, 10430.700, 397.650, 52762.328 24/01/06,00:57:43,13,06,1, 11.9,1,1, -3.723, 10430.727, 397.657, 52762.302 24/01/06,00:57:43,14,06,1, 11.9,1,1, -3.723, 10430.725, 397.660, 52762.311 24/01/06,00:57:43,15,06,1, 11.9,1,1, -3.723, 10430.707, 397.652, 52762.312 24/01/06,00:57:43,16,06,1, 11.9,1,1, -3.723, 10430.723, 397.652, 52762.284 24/01/06,00:57:43,17,06,1, 11.9,1,1, -3.723, 10430.716, 397.623, 52762.275 24/01/06,00:57:43,18,06,1, 11.9,1,1, -3.723, 10430.708, 397.647, 52762.374 24/01/06,00:57:43,19,06,1, 11.9,1,1, -3.723, 10430.700, 397.650, 52762.288 24/01/06,00:57:44,00,07,1, 11.8,1,1, -3.718, 10430.696, 397.650, 52762.288 24/01/06,00:57:44,01,07,1, 11.8,1,1, -3.718, 10430.693, 397.655, 52762.431 24/01/06,00:57:44,02,07,1, 11.8,1,1, -3.718, 10430.708, 397.649, 52762.293 24/01/06,00:57:44,03,07,1, 11.8,1,1, -3.718, 10430.683, 397.669, 52762.338 24/01/06,00:57:44,04,07,1, 11.8,1,1, -3.718, 10430.707, 397.657, 52762.297 24/01/06,00:57:44,05,07,1, 11.8,1,1, -3.718, 10430.692, 397.654, 52762.314 24/01/06,00:57:44,06,07,1, 11.8,1,1, -3.718, 10430.706, 397.654, 52762.319 24/01/06,00:57:44,07,07,1, 11.8,1,1, -3.718, 10430.707, 397.652, 52762.319 24/01/06,00:57:44,08,07,1, 11.8,1,1, -3.718, 10430.717, 397.649, 52762.335 24/01/06,00:57:44,09,07,1, 11.8,1,1, -3.718, 10430.710, 397.653, 52762.271 24/01/06,00:57:44,10,07,1, 11.8,1,1, -3.718, 10430.694, 397.643, 52762.339 24/01/06,00:57:44,11,07,1, 11.8,1,1, -3.718, 10430.702, 397.639, 52762.283 24/01/06,00:57:44,12,07,1, 11.8,1,1, -3.718, 10430.710, 397.642, 52762.384 24/01/06,00:57:44,13,07,1, 11.8,1,1, -3.718, 10430.696, 397.668, 52762.374 24/01/06,00:57:44,14,07,1, 11.8,1,1, -3.718, 10430.699, 397.657, 52762.357 24/01/06,00:57:44,15,07,1, 11.8,1,1, -3.718, 10430.675, 397.646, 52762.348 24/01/06,00:57:44,16,07,1, 11.8,1,1, -3.718, 10430.698, 397.633, 52762.338 24/01/06,00:57:44,17,07,1, 11.8,1,1, -3.718, 10430.669, 397.644, 52762.311 24/01/06,00:57:44,18,07,1, 11.8,1,1, -3.718, 10430.669, 397.646, 52762.354 24/01/06,00:57:44,19,07,1, 11.8,1,1, -3.718, 10430.691, 397.663, 52762.341 24/01/06,00:57:45,00,07,1, 11.9,1,1, -3.723, 10430.688, 397.663, 52762.341 24/01/06,00:57:45,01,07,1, 11.9,1,1, -3.723, 10430.714, 397.660, 52762.337 24/01/06,00:57:45,02,07,1, 11.9,1,1, -3.723, 10430.689, 397.641, 52762.340 24/01/06,00:57:45,03,07,1, 11.9,1,1, -3.723, 10430.676, 397.642, 52762.238 24/01/06,00:57:45,04,07,1, 11.9,1,1, -3.723, 10430.670, 397.658, 52762.293 24/01/06,00:57:45,05,07,1, 11.9,1,1, -3.723, 10430.679, 397.634, 52762.299 24/01/06,00:57:45,06,07,1, 11.9,1,1, -3.723, 10430.664, 397.608, 52762.304 24/01/06,00:57:45,07,07,1, 11.9,1,1, -3.723, 10430.667, 397.621, 52762.298 24/01/06,00:57:45,08,07,1, 11.9,1,1, -3.723, 10430.672, 397.612, 52762.341 24/01/06,00:57:45,09,07,1, 11.9,1,1, -3.723, 10430.694, 397.606, 52762.338 24/01/06,00:57:45,10,07,1, 11.9,1,1, -3.723, 10430.664, 397.634, 52762.343 24/01/06,00:57:45,11,07,1, 11.9,1,1, -3.723, 10430.678, 397.627, 52762.252 24/01/06,00:57:45,12,07,1, 11.9,1,1, -3.723, 10430.676, 397.626, 52762.283 24/01/06,00:57:45,13,07,1, 11.9,1,1, -3.723, 10430.693, 397.654, 52762.319 24/01/06,00:57:45,14,07,1, 11.9,1,1, -3.723, 10430.653, 397.644, 52762.320 24/01/06,00:57:45,15,07,1, 11.9,1,1, -3.723, 10430.687, 397.658, 52762.240 24/01/06,00:57:45,16,07,1, 11.9,1,1, -3.723, 10430.661, 397.647, 52762.327 24/01/06,00:57:45,17,07,1, 11.9,1,1, -3.723, 10430.642, 397.631, 52762.323 24/01/06,00:57:45,18,07,1, 11.9,1,1, -3.723, 10430.655, 397.635, 52762.354 24/01/06,00:57:45,19,07,1, 11.9,1,1, -3.723, 10430.684, 397.654, 52762.315 24/01/06,00:57:46,00,06,1, 11.9,1,1, -3.721, 10430.679, 397.654, 52762.315 24/01/06,00:57:46,01,06,1, 11.9,1,1, -3.721, 10430.664, 397.657, 52762.359 24/01/06,00:57:46,02,06,1, 11.9,1,1, -3.721, 10430.666, 397.651, 52762.301 24/01/06,00:57:46,03,06,1, 11.9,1,1, -3.721, 10430.653, 397.638, 52762.296 24/01/06,00:57:46,04,06,1, 11.9,1,1, -3.721, 10430.666, 397.649, 52762.319 24/01/06,00:57:46,05,06,1, 11.9,1,1, -3.721, 10430.670, 397.677, 52762.302 24/01/06,00:57:46,06,06,1, 11.9,1,1, -3.721, 10430.639, 397.630, 52762.266 24/01/06,00:57:46,07,06,1, 11.9,1,1, -3.721, 10430.667, 397.615, 52762.304 24/01/06,00:57:46,08,06,1, 11.9,1,1, -3.721, 10430.635, 397.627, 52762.298 24/01/06,00:57:46,09,06,1, 11.9,1,1, -3.721, 10430.666, 397.657, 52762.293 24/01/06,00:57:46,10,06,1, 11.9,1,1, -3.721, 10430.647, 397.644, 52762.303 24/01/06,00:57:46,11,06,1, 11.9,1,1, -3.721, 10430.636, 397.649, 52762.267 24/01/06,00:57:46,12,06,1, 11.9,1,1, -3.721, 10430.648, 397.646, 52762.273 24/01/06,00:57:46,13,06,1, 11.9,1,1, -3.721, 10430.641, 397.641, 52762.272 24/01/06,00:57:46,14,06,1, 11.9,1,1, -3.721, 10430.645, 397.674, 52762.311 24/01/06,00:57:46,15,06,1, 11.9,1,1, -3.721, 10430.641, 397.665, 52762.319 24/01/06,00:57:46,16,06,1, 11.9,1,1, -3.721, 10430.647, 397.646, 52762.360 24/01/06,00:57:46,17,06,1, 11.9,1,1, -3.721, 10430.638, 397.655, 52762.278 24/01/06,00:57:46,18,06,1, 11.9,1,1, -3.721, 10430.647, 397.635, 52762.314 24/01/06,00:57:46,19,06,1, 11.9,1,1, -3.721, 10430.633, 397.663, 52762.319 24/01/06,00:57:47,00,06,1, 11.9,1,1, -3.721, 10430.629, 397.663, 52762.319 24/01/06,00:57:47,01,06,1, 11.9,1,1, -3.721, 10430.624, 397.656, 52762.356 24/01/06,00:57:47,02,06,1, 11.9,1,1, -3.721, 10430.659, 397.629, 52762.300 24/01/06,00:57:47,03,06,1, 11.9,1,1, -3.721, 10430.653, 397.654, 52762.337 24/01/06,00:57:47,04,06,1, 11.9,1,1, -3.721, 10430.649, 397.637, 52762.293 24/01/06,00:57:47,05,06,1, 11.9,1,1, -3.721, 10430.643, 397.656, 52762.198 24/01/06,00:57:47,06,06,1, 11.9,1,1, -3.721, 10430.686, 397.660, 52762.299 24/01/06,00:57:47,07,06,1, 11.9,1,1, -3.721, 10430.635, 397.664, 52762.290 24/01/06,00:57:47,08,06,1, 11.9,1,1, -3.721, 10430.651, 397.662, 52762.316 24/01/06,00:57:47,09,06,1, 11.9,1,1, -3.721, 10430.647, 397.638, 52762.321 24/01/06,00:57:47,10,06,1, 11.9,1,1, -3.721, 10430.654, 397.651, 52762.293 24/01/06,00:57:47,11,06,1, 11.9,1,1, -3.721, 10430.651, 397.627, 52762.249 24/01/06,00:57:47,12,06,1, 11.9,1,1, -3.721, 10430.658, 397.646, 52762.301 24/01/06,00:57:47,13,06,1, 11.9,1,1, -3.721, 10430.642, 397.641, 52762.266 24/01/06,00:57:47,14,06,1, 11.9,1,1, -3.721, 10430.664, 397.645, 52762.255 24/01/06,00:57:47,15,06,1, 11.9,1,1, -3.721, 10430.643, 397.642, 52762.305 24/01/06,00:57:47,16,06,1, 11.9,1,1, -3.721, 10430.628, 397.644, 52762.363 24/01/06,00:57:47,17,06,1, 11.9,1,1, -3.721, 10430.654, 397.638, 52762.269 24/01/06,00:57:47,18,06,1, 11.9,1,1, -3.721, 10430.637, 397.657, 52762.318 24/01/06,00:57:47,19,06,1, 11.9,1,1, -3.721, 10430.631, 397.648, 52762.331 24/01/06,00:57:48,00,06,1, 11.9,1,1, -3.719, 10430.629, 397.648, 52762.331 24/01/06,00:57:48,01,06,1, 11.9,1,1, -3.719, 10430.654, 397.634, 52762.240 24/01/06,00:57:48,02,06,1, 11.9,1,1, -3.719, 10430.629, 397.637, 52762.341 24/01/06,00:57:48,03,06,1, 11.9,1,1, -3.719, 10430.619, 397.628, 52762.308 24/01/06,00:57:48,04,06,1, 11.9,1,1, -3.719, 10430.636, 397.644, 52762.347 24/01/06,00:57:48,05,06,1, 11.9,1,1, -3.719, 10430.646, 397.662, 52762.280 24/01/06,00:57:48,06,06,1, 11.9,1,1, -3.719, 10430.628, 397.644, 52762.314 24/01/06,00:57:48,07,06,1, 11.9,1,1, -3.719, 10430.641, 397.621, 52762.280 24/01/06,00:57:48,08,06,1, 11.9,1,1, -3.719, 10430.652, 397.630, 52762.334 24/01/06,00:57:48,09,06,1, 11.9,1,1, -3.719, 10430.618, 397.640, 52762.308 24/01/06,00:57:48,10,06,1, 11.9,1,1, -3.719, 10430.645, 397.644, 52762.320 24/01/06,00:57:48,11,06,1, 11.9,1,1, -3.719, 10430.623, 397.647, 52762.313 24/01/06,00:57:48,12,06,1, 11.9,1,1, -3.719, 10430.636, 397.643, 52762.278 24/01/06,00:57:48,13,06,1, 11.9,1,1, -3.719, 10430.634, 397.634, 52762.311 24/01/06,00:57:48,14,06,1, 11.9,1,1, -3.719, 10430.645, 397.638, 52762.253 24/01/06,00:57:48,15,06,1, 11.9,1,1, -3.719, 10430.625, 397.626, 52762.261 24/01/06,00:57:48,16,06,1, 11.9,1,1, -3.719, 10430.630, 397.660, 52762.312 24/01/06,00:57:48,17,06,1, 11.9,1,1, -3.719, 10430.630, 397.606, 52762.232 24/01/06,00:57:48,18,06,1, 11.9,1,1, -3.719, 10430.609, 397.632, 52762.253 24/01/06,00:57:48,19,06,1, 11.9,1,1, -3.719, 10430.620, 397.633, 52762.311 24/01/06,00:57:49,00,06,1, 12.0,1,1, -3.718, 10430.613, 397.633, 52762.311 24/01/06,00:57:49,01,06,1, 12.0,1,1, -3.718, 10430.580, 397.653, 52762.526 24/01/06,00:57:49,02,06,1, 12.0,1,1, -3.718, 10430.609, 397.641, 52762.341 24/01/06,00:57:49,03,06,1, 12.0,1,1, -3.718, 10430.650, 397.638, 52762.293 24/01/06,00:57:49,04,06,1, 12.0,1,1, -3.718, 10430.611, 397.645, 52762.257 24/01/06,00:57:49,05,06,1, 12.0,1,1, -3.718, 10430.627, 397.627, 52762.331 24/01/06,00:57:49,06,06,1, 12.0,1,1, -3.718, 10430.603, 397.647, 52762.275 24/01/06,00:57:49,07,06,1, 12.0,1,1, -3.718, 10430.611, 397.660, 52762.300 24/01/06,00:57:49,08,06,1, 12.0,1,1, -3.718, 10430.629, 397.629, 52762.217 24/01/06,00:57:49,09,06,1, 12.0,1,1, -3.718, 10430.614, 397.634, 52762.236 24/01/06,00:57:49,10,06,1, 12.0,1,1, -3.718, 10430.611, 397.649, 52762.365 24/01/06,00:57:49,11,06,1, 12.0,1,1, -3.718, 10430.613, 397.667, 52762.291 24/01/06,00:57:49,12,06,1, 12.0,1,1, -3.718, 10430.616, 397.643, 52762.260 24/01/06,00:57:49,13,06,1, 12.0,1,1, -3.718, 10430.605, 397.614, 52762.287 24/01/06,00:57:49,14,06,1, 12.0,1,1, -3.718, 10430.613, 397.659, 52762.283 24/01/06,00:57:49,15,06,1, 12.0,1,1, -3.718, 10430.619, 397.661, 52762.293 24/01/06,00:57:49,16,06,1, 12.0,1,1, -3.718, 10430.604, 397.687, 52762.328 24/01/06,00:57:49,17,06,1, 12.0,1,1, -3.718, 10430.622, 397.673, 52762.368 24/01/06,00:57:49,18,06,1, 12.0,1,1, -3.718, 10430.596, 397.649, 52762.304 24/01/06,00:57:49,19,06,1, 12.0,1,1, -3.718, 10430.637, 397.652, 52762.289 24/01/06,00:57:50,00,06,1, 11.9,1,1, -3.722, 10430.629, 397.652, 52762.289 24/01/06,00:57:50,01,06,1, 11.9,1,1, -3.722, 10430.628, 397.636, 52762.269 24/01/06,00:57:50,02,06,1, 11.9,1,1, -3.722, 10430.635, 397.623, 52762.343 24/01/06,00:57:50,03,06,1, 11.9,1,1, -3.722, 10430.630, 397.643, 52762.287 24/01/06,00:57:50,04,06,1, 11.9,1,1, -3.722, 10430.638, 397.663, 52762.362 24/01/06,00:57:50,05,06,1, 11.9,1,1, -3.722, 10430.638, 397.659, 52762.304 24/01/06,00:57:50,06,06,1, 11.9,1,1, -3.722, 10430.606, 397.624, 52762.272 24/01/06,00:57:50,07,06,1, 11.9,1,1, -3.722, 10430.635, 397.655, 52762.235 24/01/06,00:57:50,08,06,1, 11.9,1,1, -3.722, 10430.623, 397.649, 52762.256 24/01/06,00:57:50,09,06,1, 11.9,1,1, -3.722, 10430.614, 397.644, 52762.334 24/01/06,00:57:50,10,06,1, 11.9,1,1, -3.722, 10430.609, 397.654, 52762.341 24/01/06,00:57:50,11,06,1, 11.9,1,1, -3.722, 10430.606, 397.640, 52762.328 24/01/06,00:57:50,12,06,1, 11.9,1,1, -3.722, 10430.598, 397.654, 52762.312 24/01/06,00:57:50,13,06,1, 11.9,1,1, -3.722, 10430.633, 397.642, 52762.285 24/01/06,00:57:50,14,06,1, 11.9,1,1, -3.722, 10430.626, 397.624, 52762.336 24/01/06,00:57:50,15,06,1, 11.9,1,1, -3.722, 10430.632, 397.656, 52762.225 24/01/06,00:57:50,16,06,1, 11.9,1,1, -3.722, 10430.630, 397.638, 52762.252 24/01/06,00:57:50,17,06,1, 11.9,1,1, -3.722, 10430.604, 397.656, 52762.336 24/01/06,00:57:50,18,06,1, 11.9,1,1, -3.722, 10430.598, 397.611, 52762.285 24/01/06,00:57:50,19,06,1, 11.9,1,1, -3.722, 10430.611, 397.650, 52762.334 24/01/06,00:57:51,00,06,1, 11.9,1,1, -3.723, 10430.604, 397.650, 52762.334 24/01/06,00:57:51,01,06,1, 11.9,1,1, -3.723, 10430.624, 397.639, 52762.280 24/01/06,00:57:51,02,06,1, 11.9,1,1, -3.723, 10430.624, 397.620, 52762.245 24/01/06,00:57:51,03,06,1, 11.9,1,1, -3.723, 10430.624, 397.648, 52762.291 24/01/06,00:57:51,04,06,1, 11.9,1,1, -3.723, 10430.601, 397.650, 52762.324 24/01/06,00:57:51,05,06,1, 11.9,1,1, -3.723, 10430.622, 397.649, 52762.215 24/01/06,00:57:51,06,06,1, 11.9,1,1, -3.723, 10430.626, 397.635, 52762.276 24/01/06,00:57:51,07,06,1, 11.9,1,1, -3.723, 10430.614, 397.666, 52762.292 24/01/06,00:57:51,08,06,1, 11.9,1,1, -3.723, 10430.636, 397.637, 52762.346 24/01/06,00:57:51,09,06,1, 11.9,1,1, -3.723, 10430.630, 397.632, 52762.294 24/01/06,00:57:51,10,06,1, 11.9,1,1, -3.723, 10430.601, 397.622, 52762.266 24/01/06,00:57:51,11,06,1, 11.9,1,1, -3.723, 10430.621, 397.668, 52762.331 24/01/06,00:57:51,12,06,1, 11.9,1,1, -3.723, 10430.611, 397.637, 52762.310 24/01/06,00:57:51,13,06,1, 11.9,1,1, -3.723, 10430.598, 397.642, 52762.307 24/01/06,00:57:51,14,06,1, 11.9,1,1, -3.723, 10430.649, 397.629, 52762.290 24/01/06,00:57:51,15,06,1, 11.9,1,1, -3.723, 10430.631, 397.645, 52762.258 24/01/06,00:57:51,16,06,1, 11.9,1,1, -3.723, 10430.638, 397.661, 52762.309 24/01/06,00:57:51,17,06,1, 11.9,1,1, -3.723, 10430.608, 397.661, 52762.316 24/01/06,00:57:51,18,06,1, 11.9,1,1, -3.723, 10430.614, 397.657, 52762.317 24/01/06,00:57:51,19,06,1, 11.9,1,1, -3.723, 10430.621, 397.670, 52762.343 24/01/06,00:57:52,00,06,1, 11.9,1,1, -3.720, 10430.613, 397.670, 52762.343 24/01/06,00:57:52,01,06,1, 11.9,1,1, -3.720, 10430.602, 397.662, 52762.302 24/01/06,00:57:52,02,06,1, 11.9,1,1, -3.720, 10430.615, 397.674, 52762.261 24/01/06,00:57:52,03,06,1, 11.9,1,1, -3.720, 10430.603, 397.678, 52762.319 24/01/06,00:57:52,04,06,1, 11.9,1,1, -3.720, 10430.590, 397.717, 52762.556 24/01/06,00:57:52,05,06,1, 11.9,1,1, -3.720, 10430.613, 397.672, 52762.392 24/01/06,00:57:52,06,06,1, 11.9,1,1, -3.720, 10430.626, 397.676, 52762.296 24/01/06,00:57:52,07,06,1, 11.9,1,1, -3.720, 10430.624, 397.657, 52762.276 24/01/06,00:57:52,08,06,1, 11.9,1,1, -3.720, 10430.627, 397.657, 52762.283 24/01/06,00:57:52,09,06,1, 11.9,1,1, -3.720, 10430.608, 397.661, 52762.354 24/01/06,00:57:52,10,06,1, 11.9,1,1, -3.720, 10430.637, 397.639, 52762.310 24/01/06,00:57:52,11,06,1, 11.9,1,1, -3.720, 10430.633, 397.670, 52762.358 24/01/06,00:57:52,12,06,1, 11.9,1,1, -3.720, 10430.637, 397.659, 52762.310 24/01/06,00:57:52,13,06,1, 11.9,1,1, -3.720, 10430.628, 397.630, 52762.328 24/01/06,00:57:52,14,06,1, 11.9,1,1, -3.720, 10430.640, 397.637, 52762.251 24/01/06,00:57:52,15,06,1, 11.9,1,1, -3.720, 10430.604, 397.640, 52762.259 24/01/06,00:57:52,16,06,1, 11.9,1,1, -3.720, 10430.650, 397.638, 52762.298 24/01/06,00:57:52,17,06,1, 11.9,1,1, -3.720, 10430.618, 397.639, 52762.330 24/01/06,00:57:52,18,06,1, 11.9,1,1, -3.720, 10430.626, 397.639, 52762.307 24/01/06,00:57:52,19,06,1, 11.9,1,1, -3.720, 10430.632, 397.674, 52762.349 24/01/06,00:57:53,00,06,1, 11.9,1,1, -3.722, 10430.629, 397.674, 52762.349 24/01/06,00:57:53,01,06,1, 11.9,1,1, -3.722, 10430.636, 397.635, 52762.316 24/01/06,00:57:53,02,06,1, 11.9,1,1, -3.722, 10430.625, 397.677, 52762.318 24/01/06,00:57:53,03,06,1, 11.9,1,1, -3.722, 10430.626, 397.640, 52762.294 24/01/06,00:57:53,04,06,1, 11.9,1,1, -3.722, 10430.611, 397.645, 52762.307 24/01/06,00:57:53,05,06,1, 11.9,1,1, -3.722, 10430.618, 397.634, 52762.284 24/01/06,00:57:53,06,06,1, 11.9,1,1, -3.722, 10430.606, 397.670, 52762.321 24/01/06,00:57:53,07,06,1, 11.9,1,1, -3.722, 10430.613, 397.671, 52762.323 24/01/06,00:57:53,08,06,1, 11.9,1,1, -3.722, 10430.632, 397.638, 52762.271 24/01/06,00:57:53,09,06,1, 11.9,1,1, -3.722, 10430.616, 397.629, 52762.198 24/01/06,00:57:53,10,06,1, 11.9,1,1, -3.722, 10430.633, 397.653, 52762.333 24/01/06,00:57:53,11,06,1, 11.9,1,1, -3.722, 10430.630, 397.640, 52762.396 24/01/06,00:57:53,12,06,1, 11.9,1,1, -3.722, 10430.643, 397.640, 52762.271 24/01/06,00:57:53,13,06,1, 11.9,1,1, -3.722, 10430.618, 397.660, 52762.232 24/01/06,00:57:53,14,06,1, 11.9,1,1, -3.722, 10430.632, 397.654, 52762.251 24/01/06,00:57:53,15,06,1, 11.9,1,1, -3.722, 10430.613, 397.646, 52762.389 24/01/06,00:57:53,16,06,1, 11.9,1,1, -3.722, 10430.633, 397.643, 52762.344 24/01/06,00:57:53,17,06,1, 11.9,1,1, -3.722, 10430.643, 397.652, 52762.316 24/01/06,00:57:53,18,06,1, 11.9,1,1, -3.722, 10430.627, 397.645, 52762.322 24/01/06,00:57:53,19,06,1, 11.9,1,1, -3.722, 10430.632, 397.642, 52762.342 24/01/06,00:57:54,00,07,1, 11.9,1,1, -3.718, 10430.629, 397.642, 52762.342 24/01/06,00:57:54,01,07,1, 11.9,1,1, -3.718, 10430.597, 397.646, 52762.317 24/01/06,00:57:54,02,07,1, 11.9,1,1, -3.718, 10430.643, 397.633, 52762.315 24/01/06,00:57:54,03,07,1, 11.9,1,1, -3.718, 10430.603, 397.617, 52762.237 24/01/06,00:57:54,04,07,1, 11.9,1,1, -3.718, 10430.601, 397.626, 52762.308 24/01/06,00:57:54,05,07,1, 11.9,1,1, -3.718, 10430.587, 397.635, 52762.316 24/01/06,00:57:54,06,07,1, 11.9,1,1, -3.718, 10430.600, 397.630, 52762.265 24/01/06,00:57:54,07,07,1, 11.9,1,1, -3.718, 10430.612, 397.643, 52762.272 24/01/06,00:57:54,08,07,1, 11.9,1,1, -3.718, 10430.605, 397.648, 52762.222 24/01/06,00:57:54,09,07,1, 11.9,1,1, -3.718, 10430.604, 397.640, 52762.222 24/01/06,00:57:54,10,07,1, 11.9,1,1, -3.718, 10430.611, 397.632, 52762.350 24/01/06,00:57:54,11,07,1, 11.9,1,1, -3.718, 10430.609, 397.642, 52762.296 24/01/06,00:57:54,12,07,1, 11.9,1,1, -3.718, 10430.639, 397.655, 52762.307 24/01/06,00:57:54,13,07,1, 11.9,1,1, -3.718, 10430.623, 397.632, 52762.274 24/01/06,00:57:54,14,07,1, 11.9,1,1, -3.718, 10430.613, 397.636, 52762.321 24/01/06,00:57:54,15,07,1, 11.9,1,1, -3.718, 10430.622, 397.634, 52762.272 24/01/06,00:57:54,16,07,1, 11.9,1,1, -3.718, 10430.636, 397.647, 52762.290 24/01/06,00:57:54,17,07,1, 11.9,1,1, -3.718, 10430.592, 397.647, 52762.345 24/01/06,00:57:54,18,07,1, 11.9,1,1, -3.718, 10430.621, 397.647, 52762.283 24/01/06,00:57:54,19,07,1, 11.9,1,1, -3.718, 10430.614, 397.656, 52762.310 24/01/06,00:57:55,00,07,1, 11.8,1,1, -3.721, 10430.613, 397.656, 52762.310 24/01/06,00:57:55,01,07,1, 11.8,1,1, -3.721, 10430.596, 397.625, 52762.238 24/01/06,00:57:55,02,07,1, 11.8,1,1, -3.721, 10430.603, 397.629, 52762.252 24/01/06,00:57:55,03,07,1, 11.8,1,1, -3.721, 10430.629, 397.646, 52762.291 24/01/06,00:57:55,04,07,1, 11.8,1,1, -3.721, 10430.605, 397.625, 52762.215 24/01/06,00:57:55,05,07,1, 11.8,1,1, -3.721, 10430.605, 397.656, 52762.297 24/01/06,00:57:55,06,07,1, 11.8,1,1, -3.721, 10430.621, 397.628, 52762.277 24/01/06,00:57:55,07,07,1, 11.8,1,1, -3.721, 10430.617, 397.611, 52762.282 24/01/06,00:57:55,08,07,1, 11.8,1,1, -3.721, 10430.611, 397.635, 52762.245 24/01/06,00:57:55,09,07,1, 11.8,1,1, -3.721, 10430.629, 397.646, 52762.265 24/01/06,00:57:55,10,07,1, 11.8,1,1, -3.721, 10430.611, 397.630, 52762.190 24/01/06,00:57:55,11,07,1, 11.8,1,1, -3.721, 10430.617, 397.649, 52762.245 24/01/06,00:57:55,12,07,1, 11.8,1,1, -3.721, 10430.599, 397.651, 52762.296 24/01/06,00:57:55,13,07,1, 11.8,1,1, -3.721, 10430.618, 397.647, 52762.285 24/01/06,00:57:55,14,07,1, 11.8,1,1, -3.721, 10430.600, 397.648, 52762.239 24/01/06,00:57:55,15,07,1, 11.8,1,1, -3.721, 10430.633, 397.668, 52762.238 24/01/06,00:57:55,16,07,1, 11.8,1,1, -3.721, 10430.608, 397.651, 52762.282 24/01/06,00:57:55,17,07,1, 11.8,1,1, -3.721, 10430.636, 397.643, 52762.262 24/01/06,00:57:55,18,07,1, 11.8,1,1, -3.721, 10430.621, 397.644, 52762.287 24/01/06,00:57:55,19,07,1, 11.8,1,1, -3.721, 10430.618, 397.648, 52762.286 24/01/06,00:57:56,00,06,1, 11.8,1,1, -3.721, 10430.613, 397.648, 52762.286 24/01/06,00:57:56,01,06,1, 11.8,1,1, -3.721, 10430.617, 397.627, 52762.221 24/01/06,00:57:56,02,06,1, 11.8,1,1, -3.721, 10430.592, 397.634, 52762.236 24/01/06,00:57:56,03,06,1, 11.8,1,1, -3.721, 10430.620, 397.637, 52762.182 24/01/06,00:57:56,04,06,1, 11.8,1,1, -3.721, 10430.611, 397.652, 52762.251 24/01/06,00:57:56,05,06,1, 11.8,1,1, -3.721, 10430.600, 397.652, 52762.289 24/01/06,00:57:56,06,06,1, 11.8,1,1, -3.721, 10430.599, 397.637, 52762.220 24/01/06,00:57:56,07,06,1, 11.8,1,1, -3.721, 10430.618, 397.637, 52762.271 24/01/06,00:57:56,08,06,1, 11.8,1,1, -3.721, 10430.599, 397.656, 52762.232 24/01/06,00:57:56,09,06,1, 11.8,1,1, -3.721, 10430.617, 397.646, 52762.252 24/01/06,00:57:56,10,06,1, 11.8,1,1, -3.721, 10430.601, 397.644, 52762.237 24/01/06,00:57:56,11,06,1, 11.8,1,1, -3.721, 10430.622, 397.626, 52762.242 24/01/06,00:57:56,12,06,1, 11.8,1,1, -3.721, 10430.635, 397.619, 52762.276 24/01/06,00:57:56,13,06,1, 11.8,1,1, -3.721, 10430.628, 397.636, 52762.290 24/01/06,00:57:56,14,06,1, 11.8,1,1, -3.721, 10430.637, 397.628, 52762.236 24/01/06,00:57:56,15,06,1, 11.8,1,1, -3.721, 10430.634, 397.617, 52762.299 24/01/06,00:57:56,16,06,1, 11.8,1,1, -3.721, 10430.629, 397.616, 52762.162 24/01/06,00:57:56,17,06,1, 11.8,1,1, -3.721, 10430.642, 397.653, 52762.290 24/01/06,00:57:56,18,06,1, 11.8,1,1, -3.721, 10430.614, 397.650, 52762.269 24/01/06,00:57:56,19,06,1, 11.8,1,1, -3.721, 10430.601, 397.654, 52762.312 24/01/06,00:57:57,00,06,1, 12.0,1,1, -3.720, 10430.596, 397.654, 52762.312 24/01/06,00:57:57,01,06,1, 12.0,1,1, -3.720, 10430.641, 397.646, 52762.263 24/01/06,00:57:57,02,06,1, 12.0,1,1, -3.720, 10430.627, 397.711, 52762.602 24/01/06,00:57:57,03,06,1, 12.0,1,1, -3.720, 10430.639, 397.706, 52762.577 24/01/06,00:57:57,04,06,1, 12.0,1,1, -3.720, 10430.645, 397.694, 52762.689 24/01/06,00:57:57,05,06,1, 12.0,1,1, -3.720, 10430.647, 397.718, 52762.595 24/01/06,00:57:57,06,06,1, 12.0,1,1, -3.720, 10430.629, 397.686, 52762.611 24/01/06,00:57:57,07,06,1, 12.0,1,1, -3.720, 10430.653, 397.702, 52762.620 24/01/06,00:57:57,08,06,1, 12.0,1,1, -3.720, 10430.629, 397.713, 52762.575 24/01/06,00:57:57,09,06,1, 12.0,1,1, -3.720, 10430.644, 397.697, 52762.679 24/01/06,00:57:57,10,06,1, 12.0,1,1, -3.720, 10430.650, 397.676, 52762.618 24/01/06,00:57:57,11,06,1, 12.0,1,1, -3.720, 10430.641, 397.689, 52762.560 24/01/06,00:57:57,12,06,1, 12.0,1,1, -3.720, 10430.645, 397.690, 52762.578 24/01/06,00:57:57,13,06,1, 12.0,1,1, -3.720, 10430.637, 397.695, 52762.592 24/01/06,00:57:57,14,06,1, 12.0,1,1, -3.720, 10430.630, 397.690, 52762.588 24/01/06,00:57:57,15,06,1, 12.0,1,1, -3.720, 10430.638, 397.689, 52762.622 24/01/06,00:57:57,16,06,1, 12.0,1,1, -3.720, 10430.628, 397.705, 52762.552 24/01/06,00:57:57,17,06,1, 12.0,1,1, -3.720, 10430.633, 397.673, 52762.572 24/01/06,00:57:57,18,06,1, 12.0,1,1, -3.720, 10430.624, 397.697, 52762.549 24/01/06,00:57:57,19,06,1, 12.0,1,1, -3.720, 10430.649, 397.697, 52762.605 24/01/06,00:57:58,00,07,1, 11.9,1,1, -3.717, 10430.646, 397.697, 52762.605 24/01/06,00:57:58,01,07,1, 11.9,1,1, -3.717, 10430.612, 397.688, 52762.647 24/01/06,00:57:58,02,07,1, 11.9,1,1, -3.717, 10430.625, 397.703, 52762.683 24/01/06,00:57:58,03,07,1, 11.9,1,1, -3.717, 10430.638, 397.698, 52762.586 24/01/06,00:57:58,04,07,1, 11.9,1,1, -3.717, 10430.621, 397.694, 52762.650 24/01/06,00:57:58,05,07,1, 11.9,1,1, -3.717, 10430.665, 397.681, 52762.599 24/01/06,00:57:58,06,07,1, 11.9,1,1, -3.717, 10430.651, 397.669, 52762.610 24/01/06,00:57:58,07,07,1, 11.9,1,1, -3.717, 10430.649, 397.667, 52762.572 24/01/06,00:57:58,08,07,1, 11.9,1,1, -3.717, 10430.647, 397.675, 52762.616 24/01/06,00:57:58,09,07,1, 11.9,1,1, -3.717, 10430.648, 397.692, 52762.630 24/01/06,00:57:58,10,07,1, 11.9,1,1, -3.717, 10430.675, 397.686, 52762.583 24/01/06,00:57:58,11,07,1, 11.9,1,1, -3.717, 10430.657, 397.679, 52762.613 24/01/06,00:57:58,12,07,1, 11.9,1,1, -3.717, 10430.623, 397.673, 52762.657 24/01/06,00:57:58,13,07,1, 11.9,1,1, -3.717, 10430.648, 397.652, 52762.607 24/01/06,00:57:58,14,07,1, 11.9,1,1, -3.717, 10430.603, 397.673, 52762.691 24/01/06,00:57:58,15,07,1, 11.9,1,1, -3.717, 10430.645, 397.665, 52762.584 24/01/06,00:57:58,16,07,1, 11.9,1,1, -3.717, 10430.647, 397.664, 52762.543 24/01/06,00:57:58,17,07,1, 11.9,1,1, -3.717, 10430.642, 397.652, 52762.562 24/01/06,00:57:58,18,07,1, 11.9,1,1, -3.717, 10430.657, 397.644, 52762.600 24/01/06,00:57:58,19,07,1, 11.9,1,1, -3.717, 10430.639, 397.665, 52762.619 24/01/06,00:57:59,00,06,1, 11.9,1,1, -3.719, 10430.638, 397.665, 52762.619 24/01/06,00:57:59,01,06,1, 11.9,1,1, -3.719, 10430.627, 397.654, 52762.630 24/01/06,00:57:59,02,06,1, 11.9,1,1, -3.719, 10430.648, 397.683, 52762.654 24/01/06,00:57:59,03,06,1, 11.9,1,1, -3.719, 10430.632, 397.656, 52762.635 24/01/06,00:57:59,04,06,1, 11.9,1,1, -3.719, 10430.624, 397.663, 52762.586 24/01/06,00:57:59,05,06,1, 11.9,1,1, -3.719, 10430.654, 397.673, 52762.564 24/01/06,00:57:59,06,06,1, 11.9,1,1, -3.719, 10430.654, 397.656, 52762.649 24/01/06,00:57:59,07,06,1, 11.9,1,1, -3.719, 10430.637, 397.648, 52762.604 24/01/06,00:57:59,08,06,1, 11.9,1,1, -3.719, 10430.641, 397.665, 52762.660 24/01/06,00:57:59,09,06,1, 11.9,1,1, -3.719, 10430.663, 397.676, 52762.689 24/01/06,00:57:59,10,06,1, 11.9,1,1, -3.719, 10430.639, 397.664, 52762.648 24/01/06,00:57:59,11,06,1, 11.9,1,1, -3.719, 10430.635, 397.683, 52762.621 24/01/06,00:57:59,12,06,1, 11.9,1,1, -3.719, 10430.665, 397.684, 52762.636 24/01/06,00:57:59,13,06,1, 11.9,1,1, -3.719, 10430.635, 397.675, 52762.563 24/01/06,00:57:59,14,06,1, 11.9,1,1, -3.719, 10430.657, 397.685, 52762.591 24/01/06,00:57:59,15,06,1, 11.9,1,1, -3.719, 10430.651, 397.696, 52762.607 24/01/06,00:57:59,16,06,1, 11.9,1,1, -3.719, 10430.646, 397.673, 52762.610 24/01/06,00:57:59,17,06,1, 11.9,1,1, -3.719, 10430.654, 397.667, 52762.602 24/01/06,00:57:59,18,06,1, 11.9,1,1, -3.719, 10430.645, 397.677, 52762.620 24/01/06,00:57:59,19,06,1, 11.9,1,1, -3.719, 10430.656, 397.668, 52762.600 24/01/06,00:58:00,00,06,1, 11.9,1,1, -3.719, 10430.654, 397.668, 52762.600 24/01/06,00:58:00,01,06,1, 11.9,1,1, -3.719, 10430.632, 397.667, 52762.594 24/01/06,00:58:00,02,06,1, 11.9,1,1, -3.719, 10430.637, 397.610, 52762.310 24/01/06,00:58:00,03,06,1, 11.9,1,1, -3.719, 10430.620, 397.629, 52762.360 24/01/06,00:58:00,04,06,1, 11.9,1,1, -3.719, 10430.641, 397.623, 52762.285 24/01/06,00:58:00,05,06,1, 11.9,1,1, -3.719, 10430.624, 397.620, 52762.293 24/01/06,00:58:00,06,06,1, 11.9,1,1, -3.719, 10430.646, 397.626, 52762.249 24/01/06,00:58:00,07,06,1, 11.9,1,1, -3.719, 10430.614, 397.616, 52762.256 24/01/06,00:58:00,08,06,1, 11.9,1,1, -3.719, 10430.621, 397.596, 52762.295 24/01/06,00:58:00,09,06,1, 11.9,1,1, -3.719, 10430.618, 397.610, 52762.337 24/01/06,00:58:00,10,06,1, 11.9,1,1, -3.719, 10430.620, 397.606, 52762.348 24/01/06,00:58:00,11,06,1, 11.9,1,1, -3.719, 10430.619, 397.609, 52762.242 24/01/06,00:58:00,12,06,1, 11.9,1,1, -3.719, 10430.643, 397.611, 52762.306 24/01/06,00:58:00,13,06,1, 11.9,1,1, -3.719, 10430.607, 397.627, 52762.299 24/01/06,00:58:00,14,06,1, 11.9,1,1, -3.719, 10430.654, 397.618, 52762.293 24/01/06,00:58:00,15,06,1, 11.9,1,1, -3.719, 10430.642, 397.643, 52762.294 24/01/06,00:58:00,16,06,1, 11.9,1,1, -3.719, 10430.641, 397.624, 52762.360 24/01/06,00:58:00,17,06,1, 11.9,1,1, -3.719, 10430.643, 397.628, 52762.268 24/01/06,00:58:00,18,06,1, 11.9,1,1, -3.719, 10430.611, 397.628, 52762.314 24/01/06,00:58:00,19,06,1, 11.9,1,1, -3.719, 10430.624, 397.618, 52762.234 24/01/06,00:58:01,00,06,1, 11.9,1,1, -3.719, 10430.621, 397.618, 52762.234 24/01/06,00:58:01,01,06,1, 11.9,1,1, -3.719, 10430.636, 397.614, 52762.328 24/01/06,00:58:01,02,06,1, 11.9,1,1, -3.719, 10430.652, 397.612, 52762.351 24/01/06,00:58:01,03,06,1, 11.9,1,1, -3.719, 10430.643, 397.590, 52762.264 24/01/06,00:58:01,04,06,1, 11.9,1,1, -3.719, 10430.629, 397.606, 52762.282 24/01/06,00:58:01,05,06,1, 11.9,1,1, -3.719, 10430.642, 397.631, 52762.324 24/01/06,00:58:01,06,06,1, 11.9,1,1, -3.719, 10430.611, 397.591, 52762.262 24/01/06,00:58:01,07,06,1, 11.9,1,1, -3.719, 10430.614, 397.615, 52762.285 24/01/06,00:58:01,08,06,1, 11.9,1,1, -3.719, 10430.615, 397.591, 52762.254 24/01/06,00:58:01,09,06,1, 11.9,1,1, -3.719, 10430.624, 397.605, 52762.377 24/01/06,00:58:01,10,06,1, 11.9,1,1, -3.719, 10430.589, 397.615, 52762.340 24/01/06,00:58:01,11,06,1, 11.9,1,1, -3.719, 10430.621, 397.629, 52762.331 24/01/06,00:58:01,12,06,1, 11.9,1,1, -3.719, 10430.617, 397.593, 52762.306 24/01/06,00:58:01,13,06,1, 11.9,1,1, -3.719, 10430.598, 397.616, 52762.304 24/01/06,00:58:01,14,06,1, 11.9,1,1, -3.719, 10430.604, 397.593, 52762.356 24/01/06,00:58:01,15,06,1, 11.9,1,1, -3.719, 10430.616, 397.606, 52762.316 24/01/06,00:58:01,16,06,1, 11.9,1,1, -3.719, 10430.580, 397.620, 52762.299 24/01/06,00:58:01,17,06,1, 11.9,1,1, -3.719, 10430.616, 397.626, 52762.322 24/01/06,00:58:01,18,06,1, 11.9,1,1, -3.719, 10430.620, 397.615, 52762.271 24/01/06,00:58:01,19,06,1, 11.9,1,1, -3.719, 10430.638, 397.592, 52762.269 24/01/06,00:58:02,00,06,1, 11.9,1,1, -3.723, 10430.638, 397.592, 52762.269 24/01/06,00:58:02,01,06,1, 11.9,1,1, -3.723, 10430.652, 397.612, 52762.258 24/01/06,00:58:02,02,06,1, 11.9,1,1, -3.723, 10430.613, 397.594, 52762.291 24/01/06,00:58:02,03,06,1, 11.9,1,1, -3.723, 10430.621, 397.573, 52762.264 24/01/06,00:58:02,04,06,1, 11.9,1,1, -3.723, 10430.597, 397.587, 52762.203 24/01/06,00:58:02,05,06,1, 11.9,1,1, -3.723, 10430.622, 397.583, 52762.348 24/01/06,00:58:02,06,06,1, 11.9,1,1, -3.723, 10430.648, 397.581, 52762.240 24/01/06,00:58:02,07,06,1, 11.9,1,1, -3.723, 10430.637, 397.584, 52762.270 24/01/06,00:58:02,08,06,1, 11.9,1,1, -3.723, 10430.619, 397.600, 52762.283 24/01/06,00:58:02,09,06,1, 11.9,1,1, -3.723, 10430.604, 397.600, 52762.273 24/01/06,00:58:02,10,06,1, 11.9,1,1, -3.723, 10430.614, 397.588, 52762.297 24/01/06,00:58:02,11,06,1, 11.9,1,1, -3.723, 10430.603, 397.565, 52762.262 24/01/06,00:58:02,12,06,1, 11.9,1,1, -3.723, 10430.576, 397.572, 52762.316 24/01/06,00:58:02,13,06,1, 11.9,1,1, -3.723, 10430.558, 397.566, 52762.228 24/01/06,00:58:02,14,06,1, 11.9,1,1, -3.723, 10430.588, 397.590, 52762.213 24/01/06,00:58:02,15,06,1, 11.9,1,1, -3.723, 10430.580, 397.611, 52762.340 24/01/06,00:58:02,16,06,1, 11.9,1,1, -3.723, 10430.600, 397.590, 52762.267 24/01/06,00:58:02,17,06,1, 11.9,1,1, -3.723, 10430.609, 397.606, 52762.324 24/01/06,00:58:02,18,06,1, 11.9,1,1, -3.723, 10430.607, 397.587, 52762.318 24/01/06,00:58:02,19,06,1, 11.9,1,1, -3.723, 10430.620, 397.572, 52762.289 24/01/06,00:58:03,00,06,1, 11.9,1,1, -3.720, 10430.613, 397.572, 52762.289 24/01/06,00:58:03,01,06,1, 11.9,1,1, -3.720, 10430.614, 397.594, 52762.266 24/01/06,00:58:03,02,06,1, 11.9,1,1, -3.720, 10430.587, 397.589, 52762.313 24/01/06,00:58:03,03,06,1, 11.9,1,1, -3.720, 10430.600, 397.584, 52762.258 24/01/06,00:58:03,04,06,1, 11.9,1,1, -3.720, 10430.581, 397.609, 52762.265 24/01/06,00:58:03,05,06,1, 11.9,1,1, -3.720, 10430.612, 397.637, 52762.344 24/01/06,00:58:03,06,06,1, 11.9,1,1, -3.720, 10430.596, 397.607, 52762.316 24/01/06,00:58:03,07,06,1, 11.9,1,1, -3.720, 10430.610, 397.576, 52762.261 24/01/06,00:58:03,08,06,1, 11.9,1,1, -3.720, 10430.631, 397.607, 52762.332 24/01/06,00:58:03,09,06,1, 11.9,1,1, -3.720, 10430.607, 397.588, 52762.276 24/01/06,00:58:03,10,06,1, 11.9,1,1, -3.720, 10430.595, 397.600, 52762.286 24/01/06,00:58:03,11,06,1, 11.9,1,1, -3.720, 10430.605, 397.610, 52762.300 24/01/06,00:58:03,12,06,1, 11.9,1,1, -3.720, 10430.618, 397.603, 52762.305 24/01/06,00:58:03,13,06,1, 11.9,1,1, -3.720, 10430.587, 397.566, 52762.304 24/01/06,00:58:03,14,06,1, 11.9,1,1, -3.720, 10430.618, 397.595, 52762.324 24/01/06,00:58:03,15,06,1, 11.9,1,1, -3.720, 10430.622, 397.554, 52762.346 24/01/06,00:58:03,16,06,1, 11.9,1,1, -3.720, 10430.587, 397.577, 52762.297 24/01/06,00:58:03,17,06,1, 11.9,1,1, -3.720, 10430.615, 397.585, 52762.282 24/01/06,00:58:03,18,06,1, 11.9,1,1, -3.720, 10430.604, 397.541, 52762.275 24/01/06,00:58:03,19,06,1, 11.9,1,1, -3.720, 10430.605, 397.557, 52762.260 24/01/06,00:58:04,00,06,1, 11.9,1,1, -3.723, 10430.604, 397.557, 52762.260 24/01/06,00:58:04,01,06,1, 11.9,1,1, -3.723, 10430.604, 397.573, 52762.284 24/01/06,00:58:04,02,06,1, 11.9,1,1, -3.723, 10430.589, 397.545, 52762.336 24/01/06,00:58:04,03,06,1, 11.9,1,1, -3.723, 10430.594, 397.573, 52762.351 24/01/06,00:58:04,04,06,1, 11.9,1,1, -3.723, 10430.600, 397.545, 52762.295 24/01/06,00:58:04,05,06,1, 11.9,1,1, -3.723, 10430.590, 397.537, 52762.347 24/01/06,00:58:04,06,06,1, 11.9,1,1, -3.723, 10430.576, 397.568, 52762.284 24/01/06,00:58:04,07,06,1, 11.9,1,1, -3.723, 10430.595, 397.563, 52762.285 24/01/06,00:58:04,08,06,1, 11.9,1,1, -3.723, 10430.599, 397.572, 52762.315 24/01/06,00:58:04,09,06,1, 11.9,1,1, -3.723, 10430.588, 397.558, 52762.354 24/01/06,00:58:04,10,06,1, 11.9,1,1, -3.723, 10430.592, 397.568, 52762.384 24/01/06,00:58:04,11,06,1, 11.9,1,1, -3.723, 10430.602, 397.541, 52762.352 24/01/06,00:58:04,12,06,1, 11.9,1,1, -3.723, 10430.583, 397.577, 52762.413 24/01/06,00:58:04,13,06,1, 11.9,1,1, -3.723, 10430.599, 397.575, 52762.257 24/01/06,00:58:04,14,06,1, 11.9,1,1, -3.723, 10430.601, 397.578, 52762.272 24/01/06,00:58:04,15,06,1, 11.9,1,1, -3.723, 10430.615, 397.554, 52762.324 24/01/06,00:58:04,16,06,1, 11.9,1,1, -3.723, 10430.622, 397.552, 52762.325 24/01/06,00:58:04,17,06,1, 11.9,1,1, -3.723, 10430.599, 397.554, 52762.361 24/01/06,00:58:04,18,06,1, 11.9,1,1, -3.723, 10430.615, 397.582, 52762.335 24/01/06,00:58:04,19,06,1, 11.9,1,1, -3.723, 10430.578, 397.552, 52762.354 24/01/06,00:58:05,00,05,1, 11.9,1,1, -3.721, 10430.571, 397.552, 52762.354 24/01/06,00:58:05,01,05,1, 11.9,1,1, -3.721, 10430.590, 397.548, 52762.298 24/01/06,00:58:05,02,05,1, 11.9,1,1, -3.721, 10430.591, 397.568, 52762.340 24/01/06,00:58:05,03,05,1, 11.9,1,1, -3.721, 10430.602, 397.541, 52762.358 24/01/06,00:58:05,04,05,1, 11.9,1,1, -3.721, 10430.593, 397.553, 52762.366 24/01/06,00:58:05,05,05,1, 11.9,1,1, -3.721, 10430.576, 397.548, 52762.380 24/01/06,00:58:05,06,05,1, 11.9,1,1, -3.721, 10430.589, 397.549, 52762.310 24/01/06,00:58:05,07,05,1, 11.9,1,1, -3.721, 10430.596, 397.558, 52762.364 24/01/06,00:58:05,08,05,1, 11.9,1,1, -3.721, 10430.586, 397.549, 52762.340 24/01/06,00:58:05,09,05,1, 11.9,1,1, -3.721, 10430.602, 397.558, 52762.262 24/01/06,00:58:05,10,05,1, 11.9,1,1, -3.721, 10430.620, 397.539, 52762.328 24/01/06,00:58:05,11,05,1, 11.9,1,1, -3.721, 10430.580, 397.540, 52762.306 24/01/06,00:58:05,12,05,1, 11.9,1,1, -3.721, 10430.602, 397.568, 52762.373 24/01/06,00:58:05,13,05,1, 11.9,1,1, -3.721, 10430.592, 397.554, 52762.202 24/01/06,00:58:05,14,05,1, 11.9,1,1, -3.721, 10430.603, 397.552, 52762.386 24/01/06,00:58:05,15,05,1, 11.9,1,1, -3.721, 10430.637, 397.540, 52762.369 24/01/06,00:58:05,16,05,1, 11.9,1,1, -3.721, 10430.583, 397.541, 52762.345 24/01/06,00:58:05,17,05,1, 11.9,1,1, -3.721, 10430.606, 397.541, 52762.385 24/01/06,00:58:05,18,05,1, 11.9,1,1, -3.721, 10430.608, 397.543, 52762.431 24/01/06,00:58:05,19,05,1, 11.9,1,1, -3.721, 10430.618, 397.533, 52762.389 24/01/06,00:58:06,00,05,1, 11.9,1,1, -3.719, 10430.613, 397.533, 52762.389 24/01/06,00:58:06,01,05,1, 11.9,1,1, -3.719, 10430.602, 397.549, 52762.305 24/01/06,00:58:06,02,05,1, 11.9,1,1, -3.719, 10430.580, 397.554, 52762.407 24/01/06,00:58:06,03,05,1, 11.9,1,1, -3.719, 10430.591, 397.525, 52762.314 24/01/06,00:58:06,04,05,1, 11.9,1,1, -3.719, 10430.609, 397.532, 52762.341 24/01/06,00:58:06,05,05,1, 11.9,1,1, -3.719, 10430.597, 397.536, 52762.337 24/01/06,00:58:06,06,05,1, 11.9,1,1, -3.719, 10430.593, 397.532, 52762.366 24/01/06,00:58:06,07,05,1, 11.9,1,1, -3.719, 10430.595, 397.542, 52762.363 24/01/06,00:58:06,08,05,1, 11.9,1,1, -3.719, 10430.593, 397.539, 52762.368 24/01/06,00:58:06,09,05,1, 11.9,1,1, -3.719, 10430.581, 397.511, 52762.411 24/01/06,00:58:06,10,05,1, 11.9,1,1, -3.719, 10430.573, 397.512, 52762.345 24/01/06,00:58:06,11,05,1, 11.9,1,1, -3.719, 10430.600, 397.521, 52762.398 24/01/06,00:58:06,12,05,1, 11.9,1,1, -3.719, 10430.596, 397.548, 52762.372 24/01/06,00:58:06,13,05,1, 11.9,1,1, -3.719, 10430.592, 397.522, 52762.387 24/01/06,00:58:06,14,05,1, 11.9,1,1, -3.719, 10430.587, 397.544, 52762.372 24/01/06,00:58:06,15,05,1, 11.9,1,1, -3.719, 10430.578, 397.532, 52762.368 24/01/06,00:58:06,16,05,1, 11.9,1,1, -3.719, 10430.595, 397.520, 52762.362 24/01/06,00:58:06,17,05,1, 11.9,1,1, -3.719, 10430.585, 397.541, 52762.387 24/01/06,00:58:06,18,05,1, 11.9,1,1, -3.719, 10430.593, 397.527, 52762.466 24/01/06,00:58:06,19,05,1, 11.9,1,1, -3.719, 10430.592, 397.522, 52762.344 24/01/06,00:58:07,00,05,1, 11.9,1,1, -3.723, 10430.588, 397.522, 52762.344 24/01/06,00:58:07,01,05,1, 11.9,1,1, -3.723, 10430.605, 397.491, 52762.413 24/01/06,00:58:07,02,05,1, 11.9,1,1, -3.723, 10430.620, 397.514, 52762.329 24/01/06,00:58:07,03,05,1, 11.9,1,1, -3.723, 10430.613, 397.525, 52762.365 24/01/06,00:58:07,04,05,1, 11.9,1,1, -3.723, 10430.574, 397.513, 52762.402 24/01/06,00:58:07,05,05,1, 11.9,1,1, -3.723, 10430.622, 397.529, 52762.433 24/01/06,00:58:07,06,05,1, 11.9,1,1, -3.723, 10430.572, 397.524, 52762.363 24/01/06,00:58:07,07,05,1, 11.9,1,1, -3.723, 10430.587, 397.508, 52762.357 24/01/06,00:58:07,08,05,1, 11.9,1,1, -3.723, 10430.588, 397.522, 52762.419 24/01/06,00:58:07,09,05,1, 11.9,1,1, -3.723, 10430.595, 397.516, 52762.326 24/01/06,00:58:07,10,05,1, 11.9,1,1, -3.723, 10430.586, 397.499, 52762.382 24/01/06,00:58:07,11,05,1, 11.9,1,1, -3.723, 10430.595, 397.503, 52762.376 24/01/06,00:58:07,12,05,1, 11.9,1,1, -3.723, 10430.611, 397.528, 52762.456 24/01/06,00:58:07,13,05,1, 11.9,1,1, -3.723, 10430.585, 397.507, 52762.367 24/01/06,00:58:07,14,05,1, 11.9,1,1, -3.723, 10430.545, 397.491, 52762.389 24/01/06,00:58:07,15,05,1, 11.9,1,1, -3.723, 10430.569, 397.493, 52762.382 24/01/06,00:58:07,16,05,1, 11.9,1,1, -3.723, 10430.579, 397.516, 52762.354 24/01/06,00:58:07,17,05,1, 11.9,1,1, -3.723, 10430.581, 397.481, 52762.441 24/01/06,00:58:07,18,05,1, 11.9,1,1, -3.723, 10430.579, 397.479, 52762.344 24/01/06,00:58:07,19,05,1, 11.9,1,1, -3.723, 10430.589, 397.521, 52762.395 24/01/06,00:58:08,00,05,1, 11.9,1,1, -3.720, 10430.588, 397.521, 52762.395 24/01/06,00:58:08,01,05,1, 11.9,1,1, -3.720, 10430.588, 397.512, 52762.381 24/01/06,00:58:08,02,05,1, 11.9,1,1, -3.720, 10430.591, 397.518, 52762.414 24/01/06,00:58:08,03,05,1, 11.9,1,1, -3.720, 10430.588, 397.537, 52762.405 24/01/06,00:58:08,04,05,1, 11.9,1,1, -3.720, 10430.566, 397.491, 52762.225 24/01/06,00:58:08,05,05,1, 11.9,1,1, -3.720, 10430.557, 397.494, 52762.362 24/01/06,00:58:08,06,05,1, 11.9,1,1, -3.720, 10430.600, 397.511, 52762.324 24/01/06,00:58:08,07,05,1, 11.9,1,1, -3.720, 10430.586, 397.518, 52762.379 24/01/06,00:58:08,08,05,1, 11.9,1,1, -3.720, 10430.575, 397.511, 52762.330 24/01/06,00:58:08,09,05,1, 11.9,1,1, -3.720, 10430.598, 397.502, 52762.358 24/01/06,00:58:08,10,05,1, 11.9,1,1, -3.720, 10430.578, 397.496, 52762.388 24/01/06,00:58:08,11,05,1, 11.9,1,1, -3.720, 10430.591, 397.540, 52762.418 24/01/06,00:58:08,12,05,1, 11.9,1,1, -3.720, 10430.620, 397.519, 52762.443 24/01/06,00:58:08,13,05,1, 11.9,1,1, -3.720, 10430.581, 397.521, 52762.481 24/01/06,00:58:08,14,05,1, 11.9,1,1, -3.720, 10430.601, 397.507, 52762.428 24/01/06,00:58:08,15,05,1, 11.9,1,1, -3.720, 10430.574, 397.484, 52762.307 24/01/06,00:58:08,16,05,1, 11.9,1,1, -3.720, 10430.579, 397.497, 52762.388 24/01/06,00:58:08,17,05,1, 11.9,1,1, -3.720, 10430.574, 397.502, 52762.403 24/01/06,00:58:08,18,05,1, 11.9,1,1, -3.720, 10430.598, 397.488, 52762.422 24/01/06,00:58:08,19,05,1, 11.9,1,1, -3.720, 10430.593, 397.486, 52762.441 24/01/06,00:58:09,00,05,1, 11.9,1,1, -3.720, 10430.588, 397.486, 52762.441 24/01/06,00:58:09,01,05,1, 11.9,1,1, -3.720, 10430.578, 397.493, 52762.388 24/01/06,00:58:09,02,05,1, 11.9,1,1, -3.720, 10430.592, 397.504, 52762.323 24/01/06,00:58:09,03,05,1, 11.9,1,1, -3.720, 10430.560, 397.521, 52762.372 24/01/06,00:58:09,04,05,1, 11.9,1,1, -3.720, 10430.578, 397.533, 52762.367 24/01/06,00:58:09,05,05,1, 11.9,1,1, -3.720, 10430.574, 397.502, 52762.397 24/01/06,00:58:09,06,05,1, 11.9,1,1, -3.720, 10430.565, 397.489, 52762.393 24/01/06,00:58:09,07,05,1, 11.9,1,1, -3.720, 10430.569, 397.521, 52762.412 24/01/06,00:58:09,08,05,1, 11.9,1,1, -3.720, 10430.621, 397.546, 52762.373 24/01/06,00:58:09,09,05,1, 11.9,1,1, -3.720, 10430.576, 397.527, 52762.439 24/01/06,00:58:09,10,05,1, 11.9,1,1, -3.720, 10430.595, 397.516, 52762.364 24/01/06,00:58:09,11,05,1, 11.9,1,1, -3.720, 10430.606, 397.517, 52762.405 24/01/06,00:58:09,12,05,1, 11.9,1,1, -3.720, 10430.588, 397.511, 52762.405 24/01/06,00:58:09,13,05,1, 11.9,1,1, -3.720, 10430.586, 397.523, 52762.399 24/01/06,00:58:09,14,05,1, 11.9,1,1, -3.720, 10430.560, 397.500, 52762.407 24/01/06,00:58:09,15,05,1, 11.9,1,1, -3.720, 10430.583, 397.504, 52762.387 24/01/06,00:58:09,16,05,1, 11.9,1,1, -3.720, 10430.577, 397.523, 52762.399 24/01/06,00:58:09,17,05,1, 11.9,1,1, -3.720, 10430.599, 397.535, 52762.373 24/01/06,00:58:09,18,05,1, 11.9,1,1, -3.720, 10430.581, 397.494, 52762.351 24/01/06,00:58:09,19,05,1, 11.9,1,1, -3.720, 10430.602, 397.506, 52762.388 24/01/06,00:58:10,00,04,1, 11.9,1,1, -3.721, 10430.596, 397.506, 52762.388 24/01/06,00:58:10,01,04,1, 11.9,1,1, -3.721, 10430.585, 397.530, 52762.435 24/01/06,00:58:10,02,04,1, 11.9,1,1, -3.721, 10430.585, 397.496, 52762.402 24/01/06,00:58:10,03,04,1, 11.9,1,1, -3.721, 10430.594, 397.518, 52762.424 24/01/06,00:58:10,04,04,1, 11.9,1,1, -3.721, 10430.596, 397.522, 52762.442 24/01/06,00:58:10,05,04,1, 11.9,1,1, -3.721, 10430.594, 397.518, 52762.428 24/01/06,00:58:10,06,04,1, 11.9,1,1, -3.721, 10430.598, 397.508, 52762.404 24/01/06,00:58:10,07,04,1, 11.9,1,1, -3.721, 10430.592, 397.494, 52762.450 24/01/06,00:58:10,08,04,1, 11.9,1,1, -3.721, 10430.610, 397.527, 52762.417 24/01/06,00:58:10,09,04,1, 11.9,1,1, -3.721, 10430.576, 397.492, 52762.365 24/01/06,00:58:10,10,04,1, 11.9,1,1, -3.721, 10430.608, 397.535, 52762.375 24/01/06,00:58:10,11,04,1, 11.9,1,1, -3.721, 10430.586, 397.526, 52762.451 24/01/06,00:58:10,12,04,1, 11.9,1,1, -3.721, 10430.606, 397.514, 52762.316 24/01/06,00:58:10,13,04,1, 11.9,1,1, -3.721, 10430.609, 397.552, 52762.492 24/01/06,00:58:10,14,04,1, 11.9,1,1, -3.721, 10430.595, 397.551, 52762.480 24/01/06,00:58:10,15,04,1, 11.9,1,1, -3.721, 10430.595, 397.542, 52762.480 24/01/06,00:58:10,16,04,1, 11.9,1,1, -3.721, 10430.608, 397.546, 52762.402 24/01/06,00:58:10,17,04,1, 11.9,1,1, -3.721, 10430.616, 397.531, 52762.440 24/01/06,00:58:10,18,04,1, 11.9,1,1, -3.721, 10430.621, 397.564, 52762.467 24/01/06,00:58:10,19,04,1, 11.9,1,1, -3.721, 10430.617, 397.543, 52762.421 24/01/06,00:58:11,00,04,1, 11.9,1,1, -3.722, 10430.613, 397.543, 52762.421 24/01/06,00:58:11,01,04,1, 11.9,1,1, -3.722, 10430.626, 397.554, 52762.403 24/01/06,00:58:11,02,04,1, 11.9,1,1, -3.722, 10430.604, 397.556, 52762.381 24/01/06,00:58:11,03,04,1, 11.9,1,1, -3.722, 10430.622, 397.560, 52762.528 24/01/06,00:58:11,04,04,1, 11.9,1,1, -3.722, 10430.601, 397.537, 52762.406 24/01/06,00:58:11,05,04,1, 11.9,1,1, -3.722, 10430.594, 397.567, 52762.451 24/01/06,00:58:11,06,04,1, 11.9,1,1, -3.722, 10430.632, 397.545, 52762.488 24/01/06,00:58:11,07,04,1, 11.9,1,1, -3.722, 10430.623, 397.527, 52762.420 24/01/06,00:58:11,08,04,1, 11.9,1,1, -3.722, 10430.603, 397.542, 52762.430 24/01/06,00:58:11,09,04,1, 11.9,1,1, -3.722, 10430.619, 397.536, 52762.448 24/01/06,00:58:11,10,04,1, 11.9,1,1, -3.722, 10430.575, 397.518, 52762.448 24/01/06,00:58:11,11,04,1, 11.9,1,1, -3.722, 10430.630, 397.540, 52762.387 24/01/06,00:58:11,12,04,1, 11.9,1,1, -3.722, 10430.644, 397.568, 52762.509 24/01/06,00:58:11,13,04,1, 11.9,1,1, -3.722, 10430.622, 397.575, 52762.515 24/01/06,00:58:11,14,04,1, 11.9,1,1, -3.722, 10430.638, 397.553, 52762.433 24/01/06,00:58:11,15,04,1, 11.9,1,1, -3.722, 10430.639, 397.562, 52762.523 24/01/06,00:58:11,16,04,1, 11.9,1,1, -3.722, 10430.618, 397.579, 52762.486 24/01/06,00:58:11,17,04,1, 11.9,1,1, -3.722, 10430.635, 397.564, 52762.461 24/01/06,00:58:11,18,04,1, 11.9,1,1, -3.722, 10430.643, 397.578, 52762.421 24/01/06,00:58:11,19,04,1, 11.9,1,1, -3.722, 10430.656, 397.593, 52762.432 24/01/06,00:58:12,00,05,1, 12.0,1,1, -3.718, 10430.654, 397.593, 52762.432 24/01/06,00:58:12,01,05,1, 12.0,1,1, -3.718, 10430.642, 397.589, 52762.442 24/01/06,00:58:12,02,05,1, 12.0,1,1, -3.718, 10430.634, 397.583, 52762.479 24/01/06,00:58:12,03,05,1, 12.0,1,1, -3.718, 10430.643, 397.575, 52762.463 24/01/06,00:58:12,04,05,1, 12.0,1,1, -3.718, 10430.632, 397.564, 52762.412 24/01/06,00:58:12,05,05,1, 12.0,1,1, -3.718, 10430.648, 397.572, 52762.447 24/01/06,00:58:12,06,05,1, 12.0,1,1, -3.718, 10430.648, 397.587, 52762.426 24/01/06,00:58:12,07,05,1, 12.0,1,1, -3.718, 10430.656, 397.573, 52762.437 24/01/06,00:58:12,08,05,1, 12.0,1,1, -3.718, 10430.642, 397.607, 52762.471 24/01/06,00:58:12,09,05,1, 12.0,1,1, -3.718, 10430.641, 397.561, 52762.480 24/01/06,00:58:12,10,05,1, 12.0,1,1, -3.718, 10430.662, 397.617, 52762.466 24/01/06,00:58:12,11,05,1, 12.0,1,1, -3.718, 10430.646, 397.583, 52762.432 24/01/06,00:58:12,12,05,1, 12.0,1,1, -3.718, 10430.653, 397.543, 52762.397 24/01/06,00:58:12,13,05,1, 12.0,1,1, -3.718, 10430.637, 397.568, 52762.483 24/01/06,00:58:12,14,05,1, 12.0,1,1, -3.718, 10430.627, 397.594, 52762.485 24/01/06,00:58:12,15,05,1, 12.0,1,1, -3.718, 10430.653, 397.573, 52762.537 24/01/06,00:58:12,16,05,1, 12.0,1,1, -3.718, 10430.627, 397.562, 52762.428 24/01/06,00:58:12,17,05,1, 12.0,1,1, -3.718, 10430.620, 397.582, 52762.488 24/01/06,00:58:12,18,05,1, 12.0,1,1, -3.718, 10430.655, 397.615, 52762.487 24/01/06,00:58:12,19,05,1, 12.0,1,1, -3.718, 10430.644, 397.576, 52762.433 24/01/06,00:58:13,00,05,1, 11.9,1,1, -3.720, 10430.638, 397.576, 52762.433 24/01/06,00:58:13,01,05,1, 11.9,1,1, -3.720, 10430.679, 397.573, 52762.466 24/01/06,00:58:13,02,05,1, 11.9,1,1, -3.720, 10430.627, 397.585, 52762.486 24/01/06,00:58:13,03,05,1, 11.9,1,1, -3.720, 10430.648, 397.586, 52762.484 24/01/06,00:58:13,04,05,1, 11.9,1,1, -3.720, 10430.682, 397.576, 52762.470 24/01/06,00:58:13,05,05,1, 11.9,1,1, -3.720, 10430.657, 397.574, 52762.493 24/01/06,00:58:13,06,05,1, 11.9,1,1, -3.720, 10430.670, 397.576, 52762.484 24/01/06,00:58:13,07,05,1, 11.9,1,1, -3.720, 10430.684, 397.576, 52762.531 24/01/06,00:58:13,08,05,1, 11.9,1,1, -3.720, 10430.659, 397.576, 52762.474 24/01/06,00:58:13,09,05,1, 11.9,1,1, -3.720, 10430.678, 397.617, 52762.507 24/01/06,00:58:13,10,05,1, 11.9,1,1, -3.720, 10430.676, 397.595, 52762.505 24/01/06,00:58:13,11,05,1, 11.9,1,1, -3.720, 10430.665, 397.589, 52762.481 24/01/06,00:58:13,12,05,1, 11.9,1,1, -3.720, 10430.668, 397.594, 52762.475 24/01/06,00:58:13,13,05,1, 11.9,1,1, -3.720, 10430.647, 397.594, 52762.513 24/01/06,00:58:13,14,05,1, 11.9,1,1, -3.720, 10430.641, 397.606, 52762.534 24/01/06,00:58:13,15,05,1, 11.9,1,1, -3.720, 10430.668, 397.587, 52762.536 24/01/06,00:58:13,16,05,1, 11.9,1,1, -3.720, 10430.679, 397.596, 52762.489 24/01/06,00:58:13,17,05,1, 11.9,1,1, -3.720, 10430.677, 397.591, 52762.430 24/01/06,00:58:13,18,05,1, 11.9,1,1, -3.720, 10430.676, 397.620, 52762.546 24/01/06,00:58:13,19,05,1, 11.9,1,1, -3.720, 10430.694, 397.613, 52762.455 24/01/06,00:58:14,00,05,1, 11.9,1,1, -3.721, 10430.688, 397.613, 52762.455 24/01/06,00:58:14,01,05,1, 11.9,1,1, -3.721, 10430.689, 397.629, 52762.489 24/01/06,00:58:14,02,05,1, 11.9,1,1, -3.721, 10430.658, 397.590, 52762.468 24/01/06,00:58:14,03,05,1, 11.9,1,1, -3.721, 10430.684, 397.582, 52762.558 24/01/06,00:58:14,04,05,1, 11.9,1,1, -3.721, 10430.651, 397.597, 52762.474 24/01/06,00:58:14,05,05,1, 11.9,1,1, -3.721, 10430.679, 397.605, 52762.484 24/01/06,00:58:14,06,05,1, 11.9,1,1, -3.721, 10430.688, 397.585, 52762.457 24/01/06,00:58:14,07,05,1, 11.9,1,1, -3.721, 10430.693, 397.600, 52762.514 24/01/06,00:58:14,08,05,1, 11.9,1,1, -3.721, 10430.696, 397.579, 52762.453 24/01/06,00:58:14,09,05,1, 11.9,1,1, -3.721, 10430.697, 397.598, 52762.471 24/01/06,00:58:14,10,05,1, 11.9,1,1, -3.721, 10430.705, 397.574, 52762.503 24/01/06,00:58:14,11,05,1, 11.9,1,1, -3.721, 10430.705, 397.591, 52762.554 24/01/06,00:58:14,12,05,1, 11.9,1,1, -3.721, 10430.725, 397.577, 52762.542 24/01/06,00:58:14,13,05,1, 11.9,1,1, -3.721, 10430.711, 397.595, 52762.540 24/01/06,00:58:14,14,05,1, 11.9,1,1, -3.721, 10430.710, 397.582, 52762.477 24/01/06,00:58:14,15,05,1, 11.9,1,1, -3.721, 10430.708, 397.588, 52762.500 24/01/06,00:58:14,16,05,1, 11.9,1,1, -3.721, 10430.735, 397.582, 52762.502 24/01/06,00:58:14,17,05,1, 11.9,1,1, -3.721, 10430.705, 397.590, 52762.546 24/01/06,00:58:14,18,05,1, 11.9,1,1, -3.721, 10430.726, 397.598, 52762.517 24/01/06,00:58:14,19,05,1, 11.9,1,1, -3.721, 10430.721, 397.575, 52762.486 24/01/06,00:58:15,00,05,1, 12.0,1,1, -3.721, 10430.721, 397.575, 52762.486 24/01/06,00:58:15,01,05,1, 12.0,1,1, -3.721, 10430.733, 397.596, 52762.469 24/01/06,00:58:15,02,05,1, 12.0,1,1, -3.721, 10430.704, 397.615, 52762.545 24/01/06,00:58:15,03,05,1, 12.0,1,1, -3.721, 10430.709, 397.589, 52762.589 24/01/06,00:58:15,04,05,1, 12.0,1,1, -3.721, 10430.742, 397.627, 52762.541 24/01/06,00:58:15,05,05,1, 12.0,1,1, -3.721, 10430.721, 397.616, 52762.514 24/01/06,00:58:15,06,05,1, 12.0,1,1, -3.721, 10430.744, 397.602, 52762.466 24/01/06,00:58:15,07,05,1, 12.0,1,1, -3.721, 10430.731, 397.618, 52762.497 24/01/06,00:58:15,08,05,1, 12.0,1,1, -3.721, 10430.731, 397.619, 52762.626 24/01/06,00:58:15,09,05,1, 12.0,1,1, -3.721, 10430.728, 397.629, 52762.591 24/01/06,00:58:15,10,05,1, 12.0,1,1, -3.721, 10430.729, 397.609, 52762.461 24/01/06,00:58:15,11,05,1, 12.0,1,1, -3.721, 10430.721, 397.623, 52762.588 24/01/06,00:58:15,12,05,1, 12.0,1,1, -3.721, 10430.713, 397.610, 52762.481 24/01/06,00:58:15,13,05,1, 12.0,1,1, -3.721, 10430.719, 397.642, 52762.487 24/01/06,00:58:15,14,05,1, 12.0,1,1, -3.721, 10430.710, 397.630, 52762.549 24/01/06,00:58:15,15,05,1, 12.0,1,1, -3.721, 10430.716, 397.638, 52762.587 24/01/06,00:58:15,16,05,1, 12.0,1,1, -3.721, 10430.735, 397.616, 52762.516 24/01/06,00:58:15,17,05,1, 12.0,1,1, -3.721, 10430.694, 397.616, 52762.414 24/01/06,00:58:15,18,05,1, 12.0,1,1, -3.721, 10430.785, 397.643, 52762.519 24/01/06,00:58:15,19,05,1, 12.0,1,1, -3.721, 10430.729, 397.628, 52762.441 24/01/06,00:58:16,00,05,1, 12.0,1,1, -3.716, 10430.721, 397.628, 52762.441 24/01/06,00:58:16,01,05,1, 12.0,1,1, -3.716, 10430.738, 397.632, 52762.438 24/01/06,00:58:16,02,05,1, 12.0,1,1, -3.716, 10430.742, 397.633, 52762.498 24/01/06,00:58:16,03,05,1, 12.0,1,1, -3.716, 10430.769, 397.637, 52762.516 24/01/06,00:58:16,04,05,1, 12.0,1,1, -3.716, 10430.741, 397.646, 52762.502 24/01/06,00:58:16,05,05,1, 12.0,1,1, -3.716, 10430.758, 397.664, 52762.516 24/01/06,00:58:16,06,05,1, 12.0,1,1, -3.716, 10430.748, 397.630, 52762.482 24/01/06,00:58:16,07,05,1, 12.0,1,1, -3.716, 10430.759, 397.643, 52762.539 24/01/06,00:58:16,08,05,1, 12.0,1,1, -3.716, 10430.729, 397.654, 52762.512 24/01/06,00:58:16,09,05,1, 12.0,1,1, -3.716, 10430.737, 397.632, 52762.479 24/01/06,00:58:16,10,05,1, 12.0,1,1, -3.716, 10430.755, 397.666, 52762.537 24/01/06,00:58:16,11,05,1, 12.0,1,1, -3.716, 10430.731, 397.662, 52762.470 24/01/06,00:58:16,12,05,1, 12.0,1,1, -3.716, 10430.761, 397.677, 52762.502 24/01/06,00:58:16,13,05,1, 12.0,1,1, -3.716, 10430.758, 397.668, 52762.482 24/01/06,00:58:16,14,05,1, 12.0,1,1, -3.716, 10430.745, 397.654, 52762.530 24/01/06,00:58:16,15,05,1, 12.0,1,1, -3.716, 10430.739, 397.653, 52762.534 24/01/06,00:58:16,16,05,1, 12.0,1,1, -3.716, 10430.786, 397.642, 52762.459 24/01/06,00:58:16,17,05,1, 12.0,1,1, -3.716, 10430.754, 397.693, 52762.495 24/01/06,00:58:16,18,05,1, 12.0,1,1, -3.716, 10430.760, 397.659, 52762.575 24/01/06,00:58:16,19,05,1, 12.0,1,1, -3.716, 10430.765, 397.641, 52762.473 24/01/06,00:58:17,00,06,1, 11.9,1,1, -3.723, 10430.763, 397.641, 52762.473 24/01/06,00:58:17,01,06,1, 11.9,1,1, -3.723, 10430.770, 397.641, 52762.548 24/01/06,00:58:17,02,06,1, 11.9,1,1, -3.723, 10430.757, 397.671, 52762.569 24/01/06,00:58:17,03,06,1, 11.9,1,1, -3.723, 10430.760, 397.675, 52762.548 24/01/06,00:58:17,04,06,1, 11.9,1,1, -3.723, 10430.773, 397.695, 52762.523 24/01/06,00:58:17,05,06,1, 11.9,1,1, -3.723, 10430.769, 397.698, 52762.531 24/01/06,00:58:17,06,06,1, 11.9,1,1, -3.723, 10430.782, 397.677, 52762.518 24/01/06,00:58:17,07,06,1, 11.9,1,1, -3.723, 10430.777, 397.684, 52762.491 24/01/06,00:58:17,08,06,1, 11.9,1,1, -3.723, 10430.788, 397.696, 52762.523 24/01/06,00:58:17,09,06,1, 11.9,1,1, -3.723, 10430.813, 397.698, 52762.557 24/01/06,00:58:17,10,06,1, 11.9,1,1, -3.723, 10430.790, 397.677, 52762.495 24/01/06,00:58:17,11,06,1, 11.9,1,1, -3.723, 10430.781, 397.679, 52762.558 24/01/06,00:58:17,12,06,1, 11.9,1,1, -3.723, 10430.803, 397.676, 52762.563 24/01/06,00:58:17,13,06,1, 11.9,1,1, -3.723, 10430.801, 397.680, 52762.593 24/01/06,00:58:17,14,06,1, 11.9,1,1, -3.723, 10430.794, 397.676, 52762.553 24/01/06,00:58:17,15,06,1, 11.9,1,1, -3.723, 10430.787, 397.690, 52762.554 24/01/06,00:58:17,16,06,1, 11.9,1,1, -3.723, 10430.831, 397.665, 52762.574 24/01/06,00:58:17,17,06,1, 11.9,1,1, -3.723, 10430.811, 397.693, 52762.600 24/01/06,00:58:17,18,06,1, 11.9,1,1, -3.723, 10430.818, 397.662, 52762.524 24/01/06,00:58:17,19,06,1, 11.9,1,1, -3.723, 10430.809, 397.685, 52762.559 24/01/06,00:58:18,00,06,1, 11.9,1,1, -3.720, 10430.804, 397.685, 52762.559 24/01/06,00:58:18,01,06,1, 11.9,1,1, -3.720, 10430.823, 397.693, 52762.568 24/01/06,00:58:18,02,06,1, 11.9,1,1, -3.720, 10430.847, 397.650, 52762.206 24/01/06,00:58:18,03,06,1, 11.9,1,1, -3.720, 10430.825, 397.692, 52762.546 24/01/06,00:58:18,04,06,1, 11.9,1,1, -3.720, 10430.812, 397.674, 52762.592 24/01/06,00:58:18,05,06,1, 11.9,1,1, -3.720, 10430.816, 397.683, 52762.552 24/01/06,00:58:18,06,06,1, 11.9,1,1, -3.720, 10430.809, 397.689, 52762.537 24/01/06,00:58:18,07,06,1, 11.9,1,1, -3.720, 10430.831, 397.693, 52762.550 24/01/06,00:58:18,08,06,1, 11.9,1,1, -3.720, 10430.845, 397.723, 52762.557 24/01/06,00:58:18,09,06,1, 11.9,1,1, -3.720, 10430.829, 397.689, 52762.564 24/01/06,00:58:18,10,06,1, 11.9,1,1, -3.720, 10430.859, 397.697, 52762.761 24/01/06,00:58:18,11,06,1, 11.9,1,1, -3.720, 10430.819, 397.707, 52762.495 24/01/06,00:58:18,12,06,1, 11.9,1,1, -3.720, 10430.826, 397.698, 52762.576 24/01/06,00:58:18,13,06,1, 11.9,1,1, -3.720, 10430.827, 397.708, 52762.562 24/01/06,00:58:18,14,06,1, 11.9,1,1, -3.720, 10430.827, 397.703, 52762.492 24/01/06,00:58:18,15,06,1, 11.9,1,1, -3.720, 10430.838, 397.706, 52762.580 24/01/06,00:58:18,16,06,1, 11.9,1,1, -3.720, 10430.855, 397.693, 52762.559 24/01/06,00:58:18,17,06,1, 11.9,1,1, -3.720, 10430.838, 397.710, 52762.615 24/01/06,00:58:18,18,06,1, 11.9,1,1, -3.720, 10430.862, 397.702, 52762.607 24/01/06,00:58:18,19,06,1, 11.9,1,1, -3.720, 10430.851, 397.723, 52762.644 24/01/06,00:58:19,00,05,1, 11.9,1,1, -3.720, 10430.846, 397.723, 52762.644 24/01/06,00:58:19,01,05,1, 11.9,1,1, -3.720, 10430.856, 397.710, 52762.606 24/01/06,00:58:19,02,05,1, 11.9,1,1, -3.720, 10430.844, 397.727, 52762.578 24/01/06,00:58:19,03,05,1, 11.9,1,1, -3.720, 10430.860, 397.717, 52762.493 24/01/06,00:58:19,04,05,1, 11.9,1,1, -3.720, 10430.857, 397.746, 52762.595 24/01/06,00:58:19,05,05,1, 11.9,1,1, -3.720, 10430.839, 397.732, 52762.594 24/01/06,00:58:19,06,05,1, 11.9,1,1, -3.720, 10430.824, 397.733, 52762.551 24/01/06,00:58:19,07,05,1, 11.9,1,1, -3.720, 10430.874, 397.744, 52762.582 24/01/06,00:58:19,08,05,1, 11.9,1,1, -3.720, 10430.845, 397.723, 52762.592 24/01/06,00:58:19,09,05,1, 11.9,1,1, -3.720, 10430.842, 397.752, 52762.528 24/01/06,00:58:19,10,05,1, 11.9,1,1, -3.720, 10430.863, 397.711, 52762.452 24/01/06,00:58:19,11,05,1, 11.9,1,1, -3.720, 10430.873, 397.733, 52762.556 24/01/06,00:58:19,12,05,1, 11.9,1,1, -3.720, 10430.866, 397.753, 52762.536 24/01/06,00:58:19,13,05,1, 11.9,1,1, -3.720, 10430.871, 397.749, 52762.563 24/01/06,00:58:19,14,05,1, 11.9,1,1, -3.720, 10430.876, 397.734, 52762.526 24/01/06,00:58:19,15,05,1, 11.9,1,1, -3.720, 10430.853, 397.762, 52762.504 24/01/06,00:58:19,16,05,1, 11.9,1,1, -3.720, 10430.877, 397.746, 52762.544 24/01/06,00:58:19,17,05,1, 11.9,1,1, -3.720, 10430.885, 397.736, 52762.518 24/01/06,00:58:19,18,05,1, 11.9,1,1, -3.720, 10430.889, 397.720, 52762.516 24/01/06,00:58:19,19,05,1, 11.9,1,1, -3.720, 10430.883, 397.727, 52762.509 24/01/06,00:58:20,00,06,1, 11.9,1,1, -3.720, 10430.880, 397.727, 52762.509 24/01/06,00:58:20,01,06,1, 11.9,1,1, -3.720, 10430.871, 397.715, 52762.522 24/01/06,00:58:20,02,06,1, 11.9,1,1, -3.720, 10430.890, 397.709, 52762.519 24/01/06,00:58:20,03,06,1, 11.9,1,1, -3.720, 10430.898, 397.726, 52762.554 24/01/06,00:58:20,04,06,1, 11.9,1,1, -3.720, 10430.879, 397.723, 52762.544 24/01/06,00:58:20,05,06,1, 11.9,1,1, -3.720, 10430.866, 397.750, 52762.559 24/01/06,00:58:20,06,06,1, 11.9,1,1, -3.720, 10430.865, 397.756, 52762.542 24/01/06,00:58:20,07,06,1, 11.9,1,1, -3.720, 10430.904, 397.716, 52762.466 24/01/06,00:58:20,08,06,1, 11.9,1,1, -3.720, 10430.904, 397.770, 52762.593 24/01/06,00:58:20,09,06,1, 11.9,1,1, -3.720, 10430.902, 397.765, 52762.545 24/01/06,00:58:20,10,06,1, 11.9,1,1, -3.720, 10430.879, 397.771, 52762.543 24/01/06,00:58:20,11,06,1, 11.9,1,1, -3.720, 10430.896, 397.750, 52762.539 24/01/06,00:58:20,12,06,1, 11.9,1,1, -3.720, 10430.901, 397.778, 52762.508 24/01/06,00:58:20,13,06,1, 11.9,1,1, -3.720, 10430.894, 397.757, 52762.588 24/01/06,00:58:20,14,06,1, 11.9,1,1, -3.720, 10430.883, 397.768, 52762.570 24/01/06,00:58:20,15,06,1, 11.9,1,1, -3.720, 10430.899, 397.766, 52762.513 24/01/06,00:58:20,16,06,1, 11.9,1,1, -3.720, 10430.890, 397.787, 52762.477 24/01/06,00:58:20,17,06,1, 11.9,1,1, -3.720, 10430.884, 397.756, 52762.517 24/01/06,00:58:20,18,06,1, 11.9,1,1, -3.720, 10430.885, 397.770, 52762.529 24/01/06,00:58:20,19,06,1, 11.9,1,1, -3.720, 10430.872, 397.779, 52762.576 24/01/06,00:58:21,00,05,1, 11.9,1,1, -3.722, 10430.871, 397.779, 52762.576 24/01/06,00:58:21,01,05,1, 11.9,1,1, -3.722, 10430.903, 397.813, 52762.540 24/01/06,00:58:21,02,05,1, 11.9,1,1, -3.722, 10430.890, 397.787, 52762.557 24/01/06,00:58:21,03,05,1, 11.9,1,1, -3.722, 10430.887, 397.784, 52762.549 24/01/06,00:58:21,04,05,1, 11.9,1,1, -3.722, 10430.889, 397.785, 52762.536 24/01/06,00:58:21,05,05,1, 11.9,1,1, -3.722, 10430.922, 397.780, 52762.541 24/01/06,00:58:21,06,05,1, 11.9,1,1, -3.722, 10430.887, 397.808, 52762.573 24/01/06,00:58:21,07,05,1, 11.9,1,1, -3.722, 10430.930, 397.805, 52762.602 24/01/06,00:58:21,08,05,1, 11.9,1,1, -3.722, 10430.912, 397.807, 52762.584 24/01/06,00:58:21,09,05,1, 11.9,1,1, -3.722, 10430.893, 397.797, 52762.619 24/01/06,00:58:21,10,05,1, 11.9,1,1, -3.722, 10430.903, 397.799, 52762.584 24/01/06,00:58:21,11,05,1, 11.9,1,1, -3.722, 10430.930, 397.819, 52762.599 24/01/06,00:58:21,12,05,1, 11.9,1,1, -3.722, 10430.908, 397.825, 52762.611 24/01/06,00:58:21,13,05,1, 11.9,1,1, -3.722, 10430.916, 397.830, 52762.654 24/01/06,00:58:21,14,05,1, 11.9,1,1, -3.722, 10430.907, 397.828, 52762.596 24/01/06,00:58:21,15,05,1, 11.9,1,1, -3.722, 10430.921, 397.828, 52762.582 24/01/06,00:58:21,16,05,1, 11.9,1,1, -3.722, 10430.925, 397.816, 52762.557 24/01/06,00:58:21,17,05,1, 11.9,1,1, -3.722, 10430.905, 397.818, 52762.523 24/01/06,00:58:21,18,05,1, 11.9,1,1, -3.722, 10430.896, 397.819, 52762.622 24/01/06,00:58:21,19,05,1, 11.9,1,1, -3.722, 10430.924, 397.810, 52762.542 24/01/06,00:58:22,00,05,1, 11.9,1,1, -3.718, 10430.921, 397.810, 52762.542 24/01/06,00:58:22,01,05,1, 11.9,1,1, -3.718, 10430.917, 397.831, 52762.770 24/01/06,00:58:22,02,05,1, 11.9,1,1, -3.718, 10430.893, 397.806, 52762.493 24/01/06,00:58:22,03,05,1, 11.9,1,1, -3.718, 10430.895, 397.835, 52762.620 24/01/06,00:58:22,04,05,1, 11.9,1,1, -3.718, 10430.913, 397.807, 52762.522 24/01/06,00:58:22,05,05,1, 11.9,1,1, -3.718, 10430.916, 397.821, 52762.546 24/01/06,00:58:22,06,05,1, 11.9,1,1, -3.718, 10430.915, 397.824, 52762.544 24/01/06,00:58:22,07,05,1, 11.9,1,1, -3.718, 10430.919, 397.837, 52762.611 24/01/06,00:58:22,08,05,1, 11.9,1,1, -3.718, 10430.915, 397.828, 52762.547 24/01/06,00:58:22,09,05,1, 11.9,1,1, -3.718, 10430.910, 397.852, 52762.418 24/01/06,00:58:22,10,05,1, 11.9,1,1, -3.718, 10430.896, 397.854, 52762.696 24/01/06,00:58:22,11,05,1, 11.9,1,1, -3.718, 10430.948, 397.849, 52762.641 24/01/06,00:58:22,12,05,1, 11.9,1,1, -3.718, 10430.908, 397.890, 52762.771 24/01/06,00:58:22,13,05,1, 11.9,1,1, -3.718, 10430.951, 397.866, 52762.598 24/01/06,00:58:22,14,05,1, 11.9,1,1, -3.718, 10430.935, 397.871, 52762.635 24/01/06,00:58:22,15,05,1, 11.9,1,1, -3.718, 10430.915, 397.880, 52762.644 24/01/06,00:58:22,16,05,1, 11.9,1,1, -3.718, 10430.934, 397.866, 52762.524 24/01/06,00:58:22,17,05,1, 11.9,1,1, -3.718, 10430.939, 397.882, 52762.552 24/01/06,00:58:22,18,05,1, 11.9,1,1, -3.718, 10430.923, 397.870, 52762.602 24/01/06,00:58:22,19,05,1, 11.9,1,1, -3.718, 10430.929, 397.881, 52762.581 24/01/06,00:58:23,00,05,1, 11.9,1,1, -3.720, 10430.921, 397.881, 52762.581 24/01/06,00:58:23,01,05,1, 11.9,1,1, -3.720, 10430.926, 397.856, 52762.613 24/01/06,00:58:23,02,05,1, 11.9,1,1, -3.720, 10430.905, 397.881, 52762.598 24/01/06,00:58:23,03,05,1, 11.9,1,1, -3.720, 10430.921, 397.870, 52762.566 24/01/06,00:58:23,04,05,1, 11.9,1,1, -3.720, 10430.912, 397.861, 52762.583 24/01/06,00:58:23,05,05,1, 11.9,1,1, -3.720, 10430.946, 397.862, 52762.554 24/01/06,00:58:23,06,05,1, 11.9,1,1, -3.720, 10430.956, 397.859, 52762.551 24/01/06,00:58:23,07,05,1, 11.9,1,1, -3.720, 10430.943, 397.867, 52762.663 24/01/06,00:58:23,08,05,1, 11.9,1,1, -3.720, 10430.949, 397.857, 52762.618 24/01/06,00:58:23,09,05,1, 11.9,1,1, -3.720, 10430.940, 397.872, 52762.599 24/01/06,00:58:23,10,05,1, 11.9,1,1, -3.720, 10430.952, 397.878, 52762.586 24/01/06,00:58:23,11,05,1, 11.9,1,1, -3.720, 10430.921, 397.878, 52762.619 24/01/06,00:58:23,12,05,1, 11.9,1,1, -3.720, 10430.925, 397.866, 52762.559 24/01/06,00:58:23,13,05,1, 11.9,1,1, -3.720, 10430.923, 397.854, 52762.579 24/01/06,00:58:23,14,05,1, 11.9,1,1, -3.720, 10430.932, 397.856, 52762.579 24/01/06,00:58:23,15,05,1, 11.9,1,1, -3.720, 10430.924, 397.855, 52762.634 24/01/06,00:58:23,16,05,1, 11.9,1,1, -3.720, 10430.930, 397.850, 52762.610 24/01/06,00:58:23,17,05,1, 11.9,1,1, -3.720, 10430.932, 397.837, 52762.596 24/01/06,00:58:23,18,05,1, 11.9,1,1, -3.720, 10430.945, 397.876, 52762.625 24/01/06,00:58:23,19,05,1, 11.9,1,1, -3.720, 10430.913, 397.852, 52762.645 24/01/06,00:58:24,00,06,1, 11.9,1,1, -3.719, 10430.913, 397.852, 52762.645 24/01/06,00:58:24,01,06,1, 11.9,1,1, -3.719, 10430.931, 397.861, 52762.642 24/01/06,00:58:24,02,06,1, 11.9,1,1, -3.719, 10430.935, 397.869, 52762.626 24/01/06,00:58:24,03,06,1, 11.9,1,1, -3.719, 10430.934, 397.865, 52762.604 24/01/06,00:58:24,04,06,1, 11.9,1,1, -3.719, 10430.940, 397.852, 52762.550 24/01/06,00:58:24,05,06,1, 11.9,1,1, -3.719, 10430.926, 397.855, 52762.657 24/01/06,00:58:24,06,06,1, 11.9,1,1, -3.719, 10430.945, 397.866, 52762.649 24/01/06,00:58:24,07,06,1, 11.9,1,1, -3.719, 10430.915, 397.855, 52762.590 24/01/06,00:58:24,08,06,1, 11.9,1,1, -3.719, 10430.936, 397.844, 52762.598 24/01/06,00:58:24,09,06,1, 11.9,1,1, -3.719, 10430.925, 397.856, 52762.607 24/01/06,00:58:24,10,06,1, 11.9,1,1, -3.719, 10430.923, 397.877, 52762.640 24/01/06,00:58:24,11,06,1, 11.9,1,1, -3.719, 10430.925, 397.876, 52762.597 24/01/06,00:58:24,12,06,1, 11.9,1,1, -3.719, 10430.928, 397.855, 52762.639 24/01/06,00:58:24,13,06,1, 11.9,1,1, -3.719, 10430.929, 397.871, 52762.630 24/01/06,00:58:24,14,06,1, 11.9,1,1, -3.719, 10430.971, 397.872, 52762.594 24/01/06,00:58:24,15,06,1, 11.9,1,1, -3.719, 10430.955, 397.860, 52762.676 24/01/06,00:58:24,16,06,1, 11.9,1,1, -3.719, 10430.940, 397.893, 52762.601 24/01/06,00:58:24,17,06,1, 11.9,1,1, -3.719, 10430.932, 397.883, 52762.688 24/01/06,00:58:24,18,06,1, 11.9,1,1, -3.719, 10430.958, 397.865, 52762.670 24/01/06,00:58:24,19,06,1, 11.9,1,1, -3.719, 10430.946, 397.872, 52762.551 24/01/06,00:58:25,00,05,1, 11.9,1,1, -3.717, 10430.938, 397.872, 52762.551 24/01/06,00:58:25,01,05,1, 11.9,1,1, -3.717, 10430.947, 397.872, 52762.595 24/01/06,00:58:25,02,05,1, 11.9,1,1, -3.717, 10430.942, 397.883, 52762.646 24/01/06,00:58:25,03,05,1, 11.9,1,1, -3.717, 10430.941, 397.895, 52762.653 24/01/06,00:58:25,04,05,1, 11.9,1,1, -3.717, 10430.952, 397.896, 52762.582 24/01/06,00:58:25,05,05,1, 11.9,1,1, -3.717, 10430.952, 397.876, 52762.704 24/01/06,00:58:25,06,05,1, 11.9,1,1, -3.717, 10430.919, 397.897, 52762.608 24/01/06,00:58:25,07,05,1, 11.9,1,1, -3.717, 10430.954, 397.894, 52762.678 24/01/06,00:58:25,08,05,1, 11.9,1,1, -3.717, 10430.955, 397.899, 52762.647 24/01/06,00:58:25,09,05,1, 11.9,1,1, -3.717, 10430.951, 397.879, 52762.597 24/01/06,00:58:25,10,05,1, 11.9,1,1, -3.717, 10430.945, 397.875, 52762.689 24/01/06,00:58:25,11,05,1, 11.9,1,1, -3.717, 10430.922, 397.898, 52762.598 24/01/06,00:58:25,12,05,1, 11.9,1,1, -3.717, 10430.930, 397.896, 52762.650 24/01/06,00:58:25,13,05,1, 11.9,1,1, -3.717, 10430.928, 397.877, 52762.594 24/01/06,00:58:25,14,05,1, 11.9,1,1, -3.717, 10430.944, 397.870, 52762.662 24/01/06,00:58:25,15,05,1, 11.9,1,1, -3.717, 10430.928, 397.874, 52762.636 24/01/06,00:58:25,16,05,1, 11.9,1,1, -3.717, 10430.948, 397.891, 52762.650 24/01/06,00:58:25,17,05,1, 11.9,1,1, -3.717, 10430.956, 397.874, 52762.638 24/01/06,00:58:25,18,05,1, 11.9,1,1, -3.717, 10430.932, 397.856, 52762.633 24/01/06,00:58:25,19,05,1, 11.9,1,1, -3.717, 10430.934, 397.888, 52762.651 24/01/06,00:58:26,00,05,1, 11.9,1,1, -3.723, 10430.930, 397.888, 52762.651 24/01/06,00:58:26,01,05,1, 11.9,1,1, -3.723, 10430.950, 397.888, 52762.641 24/01/06,00:58:26,02,05,1, 11.9,1,1, -3.723, 10430.948, 397.897, 52762.660 24/01/06,00:58:26,03,05,1, 11.9,1,1, -3.723, 10430.933, 397.885, 52762.683 24/01/06,00:58:26,04,05,1, 11.9,1,1, -3.723, 10430.931, 397.891, 52762.682 24/01/06,00:58:26,05,05,1, 11.9,1,1, -3.723, 10430.937, 397.898, 52762.680 24/01/06,00:58:26,06,05,1, 11.9,1,1, -3.723, 10430.934, 397.886, 52762.619 24/01/06,00:58:26,07,05,1, 11.9,1,1, -3.723, 10430.916, 397.891, 52762.634 24/01/06,00:58:26,08,05,1, 11.9,1,1, -3.723, 10430.917, 397.849, 52762.640 24/01/06,00:58:26,09,05,1, 11.9,1,1, -3.723, 10430.917, 397.903, 52762.671 24/01/06,00:58:26,10,05,1, 11.9,1,1, -3.723, 10430.920, 397.902, 52762.700 24/01/06,00:58:26,11,05,1, 11.9,1,1, -3.723, 10430.902, 397.897, 52762.646 24/01/06,00:58:26,12,05,1, 11.9,1,1, -3.723, 10430.923, 397.904, 52762.646 24/01/06,00:58:26,13,05,1, 11.9,1,1, -3.723, 10430.928, 397.892, 52762.708 24/01/06,00:58:26,14,05,1, 11.9,1,1, -3.723, 10430.915, 397.899, 52762.689 24/01/06,00:58:26,15,05,1, 11.9,1,1, -3.723, 10430.942, 397.931, 52762.705 24/01/06,00:58:26,16,05,1, 11.9,1,1, -3.723, 10430.904, 397.906, 52762.814 24/01/06,00:58:26,17,05,1, 11.9,1,1, -3.723, 10430.901, 397.875, 52762.682 24/01/06,00:58:26,18,05,1, 11.9,1,1, -3.723, 10430.925, 397.903, 52762.730 24/01/06,00:58:26,19,05,1, 11.9,1,1, -3.723, 10430.937, 397.887, 52762.706 24/01/06,00:58:27,00,06,1, 11.9,1,1, -3.721, 10430.930, 397.887, 52762.706 24/01/06,00:58:27,01,06,1, 11.9,1,1, -3.721, 10430.918, 397.910, 52762.624 24/01/06,00:58:27,02,06,1, 11.9,1,1, -3.721, 10430.940, 397.905, 52762.686 24/01/06,00:58:27,03,06,1, 11.9,1,1, -3.721, 10430.921, 397.874, 52762.659 24/01/06,00:58:27,04,06,1, 11.9,1,1, -3.721, 10430.912, 397.888, 52762.632 24/01/06,00:58:27,05,06,1, 11.9,1,1, -3.721, 10430.927, 397.904, 52762.687 24/01/06,00:58:27,06,06,1, 11.9,1,1, -3.721, 10430.917, 397.903, 52762.638 24/01/06,00:58:27,07,06,1, 11.9,1,1, -3.721, 10430.923, 397.899, 52762.602 24/01/06,00:58:27,08,06,1, 11.9,1,1, -3.721, 10430.932, 397.874, 52762.663 24/01/06,00:58:27,09,06,1, 11.9,1,1, -3.721, 10430.921, 397.910, 52762.681 24/01/06,00:58:27,10,06,1, 11.9,1,1, -3.721, 10430.914, 397.877, 52762.675 24/01/06,00:58:27,11,06,1, 11.9,1,1, -3.721, 10430.940, 397.895, 52762.657 24/01/06,00:58:27,12,06,1, 11.9,1,1, -3.721, 10430.931, 397.895, 52762.705 24/01/06,00:58:27,13,06,1, 11.9,1,1, -3.721, 10430.909, 397.882, 52762.647 24/01/06,00:58:27,14,06,1, 11.9,1,1, -3.721, 10430.922, 397.900, 52762.629 24/01/06,00:58:27,15,06,1, 11.9,1,1, -3.721, 10430.902, 397.900, 52762.619 24/01/06,00:58:27,16,06,1, 11.9,1,1, -3.721, 10430.922, 397.908, 52762.634 24/01/06,00:58:27,17,06,1, 11.9,1,1, -3.721, 10430.937, 397.913, 52762.633 24/01/06,00:58:27,18,06,1, 11.9,1,1, -3.721, 10430.895, 397.913, 52762.701 24/01/06,00:58:27,19,06,1, 11.9,1,1, -3.721, 10430.915, 397.909, 52762.683 24/01/06,00:58:28,00,05,1, 11.9,1,1, -3.719, 10430.913, 397.909, 52762.683 24/01/06,00:58:28,01,05,1, 11.9,1,1, -3.719, 10430.909, 397.915, 52762.622 24/01/06,00:58:28,02,05,1, 11.9,1,1, -3.719, 10430.925, 397.956, 52762.705 24/01/06,00:58:28,03,05,1, 11.9,1,1, -3.719, 10430.920, 397.919, 52762.712 24/01/06,00:58:28,04,05,1, 11.9,1,1, -3.719, 10430.904, 397.941, 52762.637 24/01/06,00:58:28,05,05,1, 11.9,1,1, -3.719, 10430.904, 397.929, 52762.662 24/01/06,00:58:28,06,05,1, 11.9,1,1, -3.719, 10430.907, 397.941, 52762.650 24/01/06,00:58:28,07,05,1, 11.9,1,1, -3.719, 10430.902, 397.934, 52762.673 24/01/06,00:58:28,08,05,1, 11.9,1,1, -3.719, 10430.891, 397.909, 52762.670 24/01/06,00:58:28,09,05,1, 11.9,1,1, -3.719, 10430.899, 397.944, 52762.673 24/01/06,00:58:28,10,05,1, 11.9,1,1, -3.719, 10430.883, 397.932, 52762.646 24/01/06,00:58:28,11,05,1, 11.9,1,1, -3.719, 10430.908, 397.919, 52762.671 24/01/06,00:58:28,12,05,1, 11.9,1,1, -3.719, 10430.895, 397.933, 52762.718 24/01/06,00:58:28,13,05,1, 11.9,1,1, -3.719, 10430.900, 397.936, 52762.703 24/01/06,00:58:28,14,05,1, 11.9,1,1, -3.719, 10430.878, 397.945, 52762.669 24/01/06,00:58:28,15,05,1, 11.9,1,1, -3.719, 10430.900, 397.934, 52762.644 24/01/06,00:58:28,16,05,1, 11.9,1,1, -3.719, 10430.886, 397.916, 52762.704 24/01/06,00:58:28,17,05,1, 11.9,1,1, -3.719, 10430.873, 397.926, 52762.668 24/01/06,00:58:28,18,05,1, 11.9,1,1, -3.719, 10430.877, 397.916, 52762.658 24/01/06,00:58:28,19,05,1, 11.9,1,1, -3.719, 10430.895, 397.925, 52762.657 24/01/06,00:58:29,00,06,1, 11.9,1,1, -3.720, 10430.888, 397.925, 52762.657 24/01/06,00:58:29,01,06,1, 11.9,1,1, -3.720, 10430.878, 397.956, 52762.604 24/01/06,00:58:29,02,06,1, 11.9,1,1, -3.720, 10430.879, 397.955, 52762.622 24/01/06,00:58:29,03,06,1, 11.9,1,1, -3.720, 10430.873, 397.952, 52762.715 24/01/06,00:58:29,04,06,1, 11.9,1,1, -3.720, 10430.875, 397.976, 52762.718 24/01/06,00:58:29,05,06,1, 11.9,1,1, -3.720, 10430.873, 397.978, 52762.693 24/01/06,00:58:29,06,06,1, 11.9,1,1, -3.720, 10430.891, 397.989, 52762.707 24/01/06,00:58:29,07,06,1, 11.9,1,1, -3.720, 10430.888, 397.982, 52762.666 24/01/06,00:58:29,08,06,1, 11.9,1,1, -3.720, 10430.864, 397.994, 52762.682 24/01/06,00:58:29,09,06,1, 11.9,1,1, -3.720, 10430.852, 397.981, 52762.648 24/01/06,00:58:29,10,06,1, 11.9,1,1, -3.720, 10430.883, 397.969, 52762.707 24/01/06,00:58:29,11,06,1, 11.9,1,1, -3.720, 10430.879, 397.997, 52762.702 24/01/06,00:58:29,12,06,1, 11.9,1,1, -3.720, 10430.889, 397.983, 52762.727 24/01/06,00:58:29,13,06,1, 11.9,1,1, -3.720, 10430.885, 397.982, 52762.734 24/01/06,00:58:29,14,06,1, 11.9,1,1, -3.720, 10430.879, 397.964, 52762.682 24/01/06,00:58:29,15,06,1, 11.9,1,1, -3.720, 10430.854, 397.983, 52762.661 24/01/06,00:58:29,16,06,1, 11.9,1,1, -3.720, 10430.890, 397.990, 52762.674 24/01/06,00:58:29,17,06,1, 11.9,1,1, -3.720, 10430.892, 398.004, 52762.650 24/01/06,00:58:29,18,06,1, 11.9,1,1, -3.720, 10430.880, 398.010, 52762.803 24/01/06,00:58:29,19,06,1, 11.9,1,1, -3.720, 10430.928, 398.012, 52762.743 24/01/06,00:58:30,00,06,1, 11.9,1,1, -3.721, 10430.921, 398.012, 52762.743 24/01/06,00:58:30,01,06,1, 11.9,1,1, -3.721, 10430.862, 398.019, 52762.775 24/01/06,00:58:30,02,06,1, 11.9,1,1, -3.721, 10430.880, 398.008, 52762.694 24/01/06,00:58:30,03,06,1, 11.9,1,1, -3.721, 10430.873, 398.012, 52762.726 24/01/06,00:58:30,04,06,1, 11.9,1,1, -3.721, 10430.873, 398.017, 52762.692 24/01/06,00:58:30,05,06,1, 11.9,1,1, -3.721, 10430.887, 398.022, 52762.764 24/01/06,00:58:30,06,06,1, 11.9,1,1, -3.721, 10430.876, 398.027, 52762.688 24/01/06,00:58:30,07,06,1, 11.9,1,1, -3.721, 10430.891, 398.034, 52762.717 24/01/06,00:58:30,08,06,1, 11.9,1,1, -3.721, 10430.880, 398.011, 52762.745 24/01/06,00:58:30,09,06,1, 11.9,1,1, -3.721, 10430.892, 398.023, 52762.753 24/01/06,00:58:30,10,06,1, 11.9,1,1, -3.721, 10430.857, 398.027, 52762.686 24/01/06,00:58:30,11,06,1, 11.9,1,1, -3.721, 10430.875, 398.055, 52762.715 24/01/06,00:58:30,12,06,1, 11.9,1,1, -3.721, 10430.876, 398.047, 52762.704 24/01/06,00:58:30,13,06,1, 11.9,1,1, -3.721, 10430.883, 398.048, 52762.733 24/01/06,00:58:30,14,06,1, 11.9,1,1, -3.721, 10430.881, 398.057, 52762.745 24/01/06,00:58:30,15,06,1, 11.9,1,1, -3.721, 10430.896, 398.051, 52762.720 24/01/06,00:58:30,16,06,1, 11.9,1,1, -3.721, 10430.878, 398.039, 52762.698 24/01/06,00:58:30,17,06,1, 11.9,1,1, -3.721, 10430.905, 398.051, 52762.716 24/01/06,00:58:30,18,06,1, 11.9,1,1, -3.721, 10430.912, 398.043, 52762.765 24/01/06,00:58:30,19,06,1, 11.9,1,1, -3.721, 10430.873, 398.040, 52762.745 24/01/06,00:58:31,00,06,1, 11.9,1,1, -3.718, 10430.871, 398.040, 52762.745 24/01/06,00:58:31,01,06,1, 11.9,1,1, -3.718, 10430.898, 398.071, 52762.745 24/01/06,00:58:31,02,06,1, 11.9,1,1, -3.718, 10430.871, 398.059, 52762.745 24/01/06,00:58:31,03,06,1, 11.9,1,1, -3.718, 10430.865, 398.063, 52762.751 24/01/06,00:58:31,04,06,1, 11.9,1,1, -3.718, 10430.871, 398.071, 52762.773 24/01/06,00:58:31,05,06,1, 11.9,1,1, -3.718, 10430.903, 398.072, 52762.715 24/01/06,00:58:31,06,06,1, 11.9,1,1, -3.718, 10430.881, 398.077, 52762.736 24/01/06,00:58:31,07,06,1, 11.9,1,1, -3.718, 10430.887, 398.060, 52762.759 24/01/06,00:58:31,08,06,1, 11.9,1,1, -3.718, 10430.875, 398.084, 52762.885 24/01/06,00:58:31,09,06,1, 11.9,1,1, -3.718, 10430.873, 398.064, 52762.714 24/01/06,00:58:31,10,06,1, 11.9,1,1, -3.718, 10430.898, 398.065, 52762.659 24/01/06,00:58:31,11,06,1, 11.9,1,1, -3.718, 10430.891, 398.087, 52762.705 24/01/06,00:58:31,12,06,1, 11.9,1,1, -3.718, 10430.858, 398.102, 52762.737 24/01/06,00:58:31,13,06,1, 11.9,1,1, -3.718, 10430.872, 398.091, 52762.707 24/01/06,00:58:31,14,06,1, 11.9,1,1, -3.718, 10430.887, 398.084, 52762.796 24/01/06,00:58:31,15,06,1, 11.9,1,1, -3.718, 10430.925, 398.090, 52762.643 24/01/06,00:58:31,16,06,1, 11.9,1,1, -3.718, 10430.885, 398.112, 52762.725 24/01/06,00:58:31,17,06,1, 11.9,1,1, -3.718, 10430.903, 398.111, 52762.724 24/01/06,00:58:31,18,06,1, 11.9,1,1, -3.718, 10430.887, 398.095, 52762.791 24/01/06,00:58:31,19,06,1, 11.9,1,1, -3.718, 10430.919, 398.119, 52762.860 24/01/06,00:58:32,00,06,1, 11.9,1,1, -3.722, 10430.913, 398.119, 52762.860 24/01/06,00:58:32,01,06,1, 11.9,1,1, -3.722, 10430.889, 398.144, 52762.753 24/01/06,00:58:32,02,06,1, 11.9,1,1, -3.722, 10430.889, 398.118, 52762.775 24/01/06,00:58:32,03,06,1, 11.9,1,1, -3.722, 10430.900, 398.120, 52762.706 24/01/06,00:58:32,04,06,1, 11.9,1,1, -3.722, 10430.878, 398.145, 52762.773 24/01/06,00:58:32,05,06,1, 11.9,1,1, -3.722, 10430.914, 398.134, 52762.732 24/01/06,00:58:32,06,06,1, 11.9,1,1, -3.722, 10430.905, 398.162, 52762.831 24/01/06,00:58:32,07,06,1, 11.9,1,1, -3.722, 10430.907, 398.145, 52762.736 24/01/06,00:58:32,08,06,1, 11.9,1,1, -3.722, 10430.883, 398.178, 52762.826 24/01/06,00:58:32,09,06,1, 11.9,1,1, -3.722, 10430.911, 398.150, 52762.793 24/01/06,00:58:32,10,06,1, 11.9,1,1, -3.722, 10430.902, 398.148, 52762.691 24/01/06,00:58:32,11,06,1, 11.9,1,1, -3.722, 10430.889, 398.161, 52762.769 24/01/06,00:58:32,12,06,1, 11.9,1,1, -3.722, 10430.893, 398.183, 52762.781 24/01/06,00:58:32,13,06,1, 11.9,1,1, -3.722, 10430.903, 398.193, 52762.751 24/01/06,00:58:32,14,06,1, 11.9,1,1, -3.722, 10430.881, 398.171, 52762.762 24/01/06,00:58:32,15,06,1, 11.9,1,1, -3.722, 10430.914, 398.164, 52762.723 24/01/06,00:58:32,16,06,1, 11.9,1,1, -3.722, 10430.896, 398.205, 52762.816 24/01/06,00:58:32,17,06,1, 11.9,1,1, -3.722, 10430.891, 398.179, 52762.749 24/01/06,00:58:32,18,06,1, 11.9,1,1, -3.722, 10430.885, 398.201, 52762.768 24/01/06,00:58:32,19,06,1, 11.9,1,1, -3.722, 10430.891, 398.184, 52762.758 24/01/06,00:58:33,00,06,1, 11.9,1,1, -3.717, 10430.888, 398.184, 52762.758 24/01/06,00:58:33,01,06,1, 11.9,1,1, -3.717, 10430.901, 398.202, 52762.802 24/01/06,00:58:33,02,06,1, 11.9,1,1, -3.717, 10430.925, 398.210, 52762.785 24/01/06,00:58:33,03,06,1, 11.9,1,1, -3.717, 10430.892, 398.183, 52762.740 24/01/06,00:58:33,04,06,1, 11.9,1,1, -3.717, 10430.903, 398.184, 52762.778 24/01/06,00:58:33,05,06,1, 11.9,1,1, -3.717, 10430.896, 398.216, 52762.719 24/01/06,00:58:33,06,06,1, 11.9,1,1, -3.717, 10430.896, 398.192, 52762.709 24/01/06,00:58:33,07,06,1, 11.9,1,1, -3.717, 10430.924, 398.190, 52762.755 24/01/06,00:58:33,08,06,1, 11.9,1,1, -3.717, 10430.908, 398.213, 52762.783 24/01/06,00:58:33,09,06,1, 11.9,1,1, -3.717, 10430.913, 398.223, 52762.794 24/01/06,00:58:33,10,06,1, 11.9,1,1, -3.717, 10430.890, 398.213, 52762.774 24/01/06,00:58:33,11,06,1, 11.9,1,1, -3.717, 10430.893, 398.215, 52762.747 24/01/06,00:58:33,12,06,1, 11.9,1,1, -3.717, 10430.899, 398.210, 52762.836 24/01/06,00:58:33,13,06,1, 11.9,1,1, -3.717, 10430.897, 398.220, 52762.822 24/01/06,00:58:33,14,06,1, 11.9,1,1, -3.717, 10430.889, 398.241, 52762.771 24/01/06,00:58:33,15,06,1, 11.9,1,1, -3.717, 10430.899, 398.234, 52762.791 24/01/06,00:58:33,16,06,1, 11.9,1,1, -3.717, 10430.897, 398.222, 52762.750 24/01/06,00:58:33,17,06,1, 11.9,1,1, -3.717, 10430.894, 398.247, 52762.738 24/01/06,00:58:33,18,06,1, 11.9,1,1, -3.717, 10430.924, 398.222, 52762.635 24/01/06,00:58:33,19,06,1, 11.9,1,1, -3.717, 10430.883, 398.250, 52762.800 24/01/06,00:58:34,00,07,1, 11.9,1,1, -3.715, 10430.880, 398.250, 52762.800 24/01/06,00:58:34,01,07,1, 11.9,1,1, -3.715, 10430.897, 398.262, 52762.825 24/01/06,00:58:34,02,07,1, 11.9,1,1, -3.715, 10430.918, 398.241, 52762.695 24/01/06,00:58:34,03,07,1, 11.9,1,1, -3.715, 10430.927, 398.255, 52762.740 24/01/06,00:58:34,04,07,1, 11.9,1,1, -3.715, 10430.916, 398.264, 52762.690 24/01/06,00:58:34,05,07,1, 11.9,1,1, -3.715, 10430.912, 398.269, 52762.689 24/01/06,00:58:34,06,07,1, 11.9,1,1, -3.715, 10430.893, 398.261, 52762.773 24/01/06,00:58:34,07,07,1, 11.9,1,1, -3.715, 10430.917, 398.248, 52762.757 24/01/06,00:58:34,08,07,1, 11.9,1,1, -3.715, 10430.912, 398.261, 52762.815 24/01/06,00:58:34,09,07,1, 11.9,1,1, -3.715, 10430.916, 398.250, 52762.810 24/01/06,00:58:34,10,07,1, 11.9,1,1, -3.715, 10430.909, 398.263, 52762.697 24/01/06,00:58:34,11,07,1, 11.9,1,1, -3.715, 10430.924, 398.257, 52762.755 24/01/06,00:58:34,12,07,1, 11.9,1,1, -3.715, 10430.914, 398.275, 52762.815 24/01/06,00:58:34,13,07,1, 11.9,1,1, -3.715, 10430.923, 398.282, 52762.765 24/01/06,00:58:34,14,07,1, 11.9,1,1, -3.715, 10430.915, 398.248, 52762.778 24/01/06,00:58:34,15,07,1, 11.9,1,1, -3.715, 10430.900, 398.265, 52762.849 24/01/06,00:58:34,16,07,1, 11.9,1,1, -3.715, 10430.938, 398.277, 52762.823 24/01/06,00:58:34,17,07,1, 11.9,1,1, -3.715, 10430.912, 398.297, 52762.742 24/01/06,00:58:34,18,07,1, 11.9,1,1, -3.715, 10430.908, 398.272, 52762.762 24/01/06,00:58:34,19,07,1, 11.9,1,1, -3.715, 10430.890, 398.288, 52762.739 24/01/06,00:58:35,00,07,1, 11.9,1,1, -3.723, 10430.888, 398.288, 52762.739 24/01/06,00:58:35,01,07,1, 11.9,1,1, -3.723, 10430.893, 398.299, 52762.797 24/01/06,00:58:35,02,07,1, 11.9,1,1, -3.723, 10430.892, 398.331, 52762.775 24/01/06,00:58:35,03,07,1, 11.9,1,1, -3.723, 10430.912, 398.310, 52762.712 24/01/06,00:58:35,04,07,1, 11.9,1,1, -3.723, 10430.910, 398.298, 52762.818 24/01/06,00:58:35,05,07,1, 11.9,1,1, -3.723, 10430.927, 398.308, 52762.767 24/01/06,00:58:35,06,07,1, 11.9,1,1, -3.723, 10430.932, 398.294, 52762.778 24/01/06,00:58:35,07,07,1, 11.9,1,1, -3.723, 10430.929, 398.310, 52762.739 24/01/06,00:58:35,08,07,1, 11.9,1,1, -3.723, 10430.920, 398.337, 52762.792 24/01/06,00:58:35,09,07,1, 11.9,1,1, -3.723, 10430.899, 398.329, 52762.794 24/01/06,00:58:35,10,07,1, 11.9,1,1, -3.723, 10430.919, 398.332, 52762.747 24/01/06,00:58:35,11,07,1, 11.9,1,1, -3.723, 10430.910, 398.320, 52762.754 24/01/06,00:58:35,12,07,1, 11.9,1,1, -3.723, 10430.941, 398.315, 52762.788 24/01/06,00:58:35,13,07,1, 11.9,1,1, -3.723, 10430.931, 398.313, 52762.730 24/01/06,00:58:35,14,07,1, 11.9,1,1, -3.723, 10430.932, 398.327, 52762.764 24/01/06,00:58:35,15,07,1, 11.9,1,1, -3.723, 10430.932, 398.327, 52762.763 24/01/06,00:58:35,16,07,1, 11.9,1,1, -3.723, 10430.934, 398.340, 52762.864 24/01/06,00:58:35,17,07,1, 11.9,1,1, -3.723, 10430.916, 398.339, 52762.753 24/01/06,00:58:35,18,07,1, 11.9,1,1, -3.723, 10430.935, 398.338, 52762.702 24/01/06,00:58:35,19,07,1, 11.9,1,1, -3.723, 10430.918, 398.348, 52762.738 24/01/06,00:58:36,00,07,1, 11.9,1,1, -3.719, 10430.913, 398.348, 52762.738 24/01/06,00:58:36,01,07,1, 11.9,1,1, -3.719, 10430.918, 398.351, 52762.809 24/01/06,00:58:36,02,07,1, 11.9,1,1, -3.719, 10430.924, 398.378, 52762.815 24/01/06,00:58:36,03,07,1, 11.9,1,1, -3.719, 10430.922, 398.368, 52762.818 24/01/06,00:58:36,04,07,1, 11.9,1,1, -3.719, 10430.958, 398.361, 52762.796 24/01/06,00:58:36,05,07,1, 11.9,1,1, -3.719, 10430.930, 398.369, 52762.773 24/01/06,00:58:36,06,07,1, 11.9,1,1, -3.719, 10430.938, 398.378, 52762.744 24/01/06,00:58:36,07,07,1, 11.9,1,1, -3.719, 10430.898, 398.339, 52762.746 24/01/06,00:58:36,08,07,1, 11.9,1,1, -3.719, 10430.938, 398.350, 52762.771 24/01/06,00:58:36,09,07,1, 11.9,1,1, -3.719, 10430.938, 398.355, 52762.832 24/01/06,00:58:36,10,07,1, 11.9,1,1, -3.719, 10430.935, 398.379, 52762.781 24/01/06,00:58:36,11,07,1, 11.9,1,1, -3.719, 10430.938, 398.368, 52762.798 24/01/06,00:58:36,12,07,1, 11.9,1,1, -3.719, 10430.937, 398.381, 52762.787 24/01/06,00:58:36,13,07,1, 11.9,1,1, -3.719, 10430.914, 398.390, 52762.837 24/01/06,00:58:36,14,07,1, 11.9,1,1, -3.719, 10430.921, 398.376, 52762.748 24/01/06,00:58:36,15,07,1, 11.9,1,1, -3.719, 10430.939, 398.370, 52762.772 24/01/06,00:58:36,16,07,1, 11.9,1,1, -3.719, 10430.929, 398.377, 52762.772 24/01/06,00:58:36,17,07,1, 11.9,1,1, -3.719, 10430.927, 398.366, 52762.787 24/01/06,00:58:36,18,07,1, 11.9,1,1, -3.719, 10430.944, 398.393, 52762.743 24/01/06,00:58:36,19,07,1, 11.9,1,1, -3.719, 10430.939, 398.373, 52762.782 24/01/06,00:58:37,00,06,1, 11.9,1,1, -3.719, 10430.938, 398.373, 52762.782 24/01/06,00:58:37,01,06,1, 11.9,1,1, -3.719, 10430.916, 398.363, 52762.760 24/01/06,00:58:37,02,06,1, 11.9,1,1, -3.719, 10430.949, 398.389, 52762.844 24/01/06,00:58:37,03,06,1, 11.9,1,1, -3.719, 10430.929, 398.396, 52762.765 24/01/06,00:58:37,04,06,1, 11.9,1,1, -3.719, 10430.967, 398.409, 52762.830 24/01/06,00:58:37,05,06,1, 11.9,1,1, -3.719, 10430.953, 398.392, 52762.772 24/01/06,00:58:37,06,06,1, 11.9,1,1, -3.719, 10430.957, 398.369, 52762.770 24/01/06,00:58:37,07,06,1, 11.9,1,1, -3.719, 10430.945, 398.398, 52762.767 24/01/06,00:58:37,08,06,1, 11.9,1,1, -3.719, 10430.956, 398.396, 52762.741 24/01/06,00:58:37,09,06,1, 11.9,1,1, -3.719, 10430.945, 398.389, 52762.820 24/01/06,00:58:37,10,06,1, 11.9,1,1, -3.719, 10430.963, 398.397, 52762.763 24/01/06,00:58:37,11,06,1, 11.9,1,1, -3.719, 10430.969, 398.393, 52762.830 24/01/06,00:58:37,12,06,1, 11.9,1,1, -3.719, 10430.948, 398.386, 52762.791 24/01/06,00:58:37,13,06,1, 11.9,1,1, -3.719, 10430.936, 398.394, 52762.792 24/01/06,00:58:37,14,06,1, 11.9,1,1, -3.719, 10430.964, 398.390, 52762.802 24/01/06,00:58:37,15,06,1, 11.9,1,1, -3.719, 10430.968, 398.405, 52762.844 24/01/06,00:58:37,16,06,1, 11.9,1,1, -3.719, 10430.938, 398.396, 52762.797 24/01/06,00:58:37,17,06,1, 11.9,1,1, -3.719, 10430.962, 398.410, 52762.792 24/01/06,00:58:37,18,06,1, 11.9,1,1, -3.719, 10430.951, 398.409, 52762.855 24/01/06,00:58:37,19,06,1, 11.9,1,1, -3.719, 10430.947, 398.415, 52762.848 24/01/06,00:58:38,00,06,1, 11.9,1,1, -3.719, 10430.946, 398.415, 52762.848 24/01/06,00:58:38,01,06,1, 11.9,1,1, -3.719, 10430.967, 398.430, 52762.784 24/01/06,00:58:38,02,06,1, 11.9,1,1, -3.719, 10430.949, 398.408, 52762.751 24/01/06,00:58:38,03,06,1, 11.9,1,1, -3.719, 10430.953, 398.420, 52762.808 24/01/06,00:58:38,04,06,1, 11.9,1,1, -3.719, 10430.958, 398.420, 52762.788 24/01/06,00:58:38,05,06,1, 11.9,1,1, -3.719, 10430.956, 398.429, 52762.764 24/01/06,00:58:38,06,06,1, 11.9,1,1, -3.719, 10430.962, 398.432, 52762.718 24/01/06,00:58:38,07,06,1, 11.9,1,1, -3.719, 10430.956, 398.410, 52762.783 24/01/06,00:58:38,08,06,1, 11.9,1,1, -3.719, 10430.978, 398.423, 52762.791 24/01/06,00:58:38,09,06,1, 11.9,1,1, -3.719, 10430.970, 398.418, 52762.766 24/01/06,00:58:38,10,06,1, 11.9,1,1, -3.719, 10430.959, 398.400, 52762.780 24/01/06,00:58:38,11,06,1, 11.9,1,1, -3.719, 10430.975, 398.419, 52762.810 24/01/06,00:58:38,12,06,1, 11.9,1,1, -3.719, 10430.948, 398.427, 52762.773 24/01/06,00:58:38,13,06,1, 11.9,1,1, -3.719, 10430.954, 398.442, 52762.762 24/01/06,00:58:38,14,06,1, 11.9,1,1, -3.719, 10430.952, 398.433, 52762.779 24/01/06,00:58:38,15,06,1, 11.9,1,1, -3.719, 10430.956, 398.431, 52762.760 24/01/06,00:58:38,16,06,1, 11.9,1,1, -3.719, 10430.950, 398.413, 52762.780 24/01/06,00:58:38,17,06,1, 11.9,1,1, -3.719, 10430.963, 398.434, 52762.813 24/01/06,00:58:38,18,06,1, 11.9,1,1, -3.719, 10430.962, 398.437, 52762.787 24/01/06,00:58:38,19,06,1, 11.9,1,1, -3.719, 10430.961, 398.399, 52762.784 24/01/06,00:58:39,00,06,1, 12.0,1,1, -3.718, 10430.955, 398.399, 52762.784 24/01/06,00:58:39,01,06,1, 12.0,1,1, -3.718, 10430.969, 398.447, 52762.813 24/01/06,00:58:39,02,06,1, 12.0,1,1, -3.718, 10430.960, 398.418, 52762.794 24/01/06,00:58:39,03,06,1, 12.0,1,1, -3.718, 10430.929, 398.447, 52762.786 24/01/06,00:58:39,04,06,1, 12.0,1,1, -3.718, 10430.956, 398.424, 52762.819 24/01/06,00:58:39,05,06,1, 12.0,1,1, -3.718, 10430.957, 398.434, 52762.806 24/01/06,00:58:39,06,06,1, 12.0,1,1, -3.718, 10430.967, 398.413, 52762.843 24/01/06,00:58:39,07,06,1, 12.0,1,1, -3.718, 10430.955, 398.420, 52762.787 24/01/06,00:58:39,08,06,1, 12.0,1,1, -3.718, 10430.946, 398.421, 52762.821 24/01/06,00:58:39,09,06,1, 12.0,1,1, -3.718, 10430.956, 398.425, 52762.831 24/01/06,00:58:39,10,06,1, 12.0,1,1, -3.718, 10430.962, 398.425, 52762.828 24/01/06,00:58:39,11,06,1, 12.0,1,1, -3.718, 10430.964, 398.432, 52762.826 24/01/06,00:58:39,12,06,1, 12.0,1,1, -3.718, 10430.951, 398.439, 52762.806 24/01/06,00:58:39,13,06,1, 12.0,1,1, -3.718, 10430.977, 398.423, 52762.721 24/01/06,00:58:39,14,06,1, 12.0,1,1, -3.718, 10430.978, 398.427, 52762.853 24/01/06,00:58:39,15,06,1, 12.0,1,1, -3.718, 10430.963, 398.433, 52762.836 24/01/06,00:58:39,16,06,1, 12.0,1,1, -3.718, 10430.951, 398.416, 52762.823 24/01/06,00:58:39,17,06,1, 12.0,1,1, -3.718, 10430.969, 398.421, 52762.843 24/01/06,00:58:39,18,06,1, 12.0,1,1, -3.718, 10430.972, 398.406, 52762.776 24/01/06,00:58:39,19,06,1, 12.0,1,1, -3.718, 10430.954, 398.416, 52762.898 24/01/06,00:58:40,00,07,1, 11.9,1,1, -3.718, 10430.946, 398.416, 52762.898 24/01/06,00:58:40,01,07,1, 11.9,1,1, -3.718, 10430.949, 398.413, 52762.807 24/01/06,00:58:40,02,07,1, 11.9,1,1, -3.718, 10430.967, 398.430, 52762.924 24/01/06,00:58:40,03,07,1, 11.9,1,1, -3.718, 10430.967, 398.410, 52762.841 24/01/06,00:58:40,04,07,1, 11.9,1,1, -3.718, 10430.966, 398.419, 52762.828 24/01/06,00:58:40,05,07,1, 11.9,1,1, -3.718, 10430.971, 398.418, 52762.859 24/01/06,00:58:40,06,07,1, 11.9,1,1, -3.718, 10430.971, 398.420, 52762.792 24/01/06,00:58:40,07,07,1, 11.9,1,1, -3.718, 10430.961, 398.420, 52762.795 24/01/06,00:58:40,08,07,1, 11.9,1,1, -3.718, 10430.955, 398.425, 52762.814 24/01/06,00:58:40,09,07,1, 11.9,1,1, -3.718, 10430.993, 398.440, 52762.822 24/01/06,00:58:40,10,07,1, 11.9,1,1, -3.718, 10430.946, 398.429, 52762.803 24/01/06,00:58:40,11,07,1, 11.9,1,1, -3.718, 10430.973, 398.434, 52762.782 24/01/06,00:58:40,12,07,1, 11.9,1,1, -3.718, 10431.000, 398.424, 52762.803 24/01/06,00:58:40,13,07,1, 11.9,1,1, -3.718, 10430.961, 398.436, 52762.854 24/01/06,00:58:40,14,07,1, 11.9,1,1, -3.718, 10430.989, 398.431, 52762.798 24/01/06,00:58:40,15,07,1, 11.9,1,1, -3.718, 10430.967, 398.413, 52762.829 24/01/06,00:58:40,16,07,1, 11.9,1,1, -3.718, 10430.984, 398.413, 52762.849 24/01/06,00:58:40,17,07,1, 11.9,1,1, -3.718, 10430.978, 398.430, 52762.771 24/01/06,00:58:40,18,07,1, 11.9,1,1, -3.718, 10430.977, 398.455, 52762.843 24/01/06,00:58:40,19,07,1, 11.9,1,1, -3.718, 10430.966, 398.440, 52762.779 24/01/06,00:58:41,00,07,1, 11.9,1,1, -3.721, 10430.963, 398.440, 52762.779 24/01/06,00:58:41,01,07,1, 11.9,1,1, -3.721, 10430.942, 398.446, 52762.837 24/01/06,00:58:41,02,07,1, 11.9,1,1, -3.721, 10430.956, 398.443, 52762.727 24/01/06,00:58:41,03,07,1, 11.9,1,1, -3.721, 10430.940, 398.443, 52762.792 24/01/06,00:58:41,04,07,1, 11.9,1,1, -3.721, 10431.030, 398.425, 52762.700 24/01/06,00:58:41,05,07,1, 11.9,1,1, -3.721, 10430.967, 398.433, 52762.599 24/01/06,00:58:41,06,07,1, 11.9,1,1, -3.721, 10430.961, 398.436, 52762.893 24/01/06,00:58:41,07,07,1, 11.9,1,1, -3.721, 10430.955, 398.464, 52762.843 24/01/06,00:58:41,08,07,1, 11.9,1,1, -3.721, 10430.978, 398.446, 52762.751 24/01/06,00:58:41,09,07,1, 11.9,1,1, -3.721, 10430.963, 398.445, 52762.762 24/01/06,00:58:41,10,07,1, 11.9,1,1, -3.721, 10430.970, 398.470, 52762.820 24/01/06,00:58:41,11,07,1, 11.9,1,1, -3.721, 10430.964, 398.465, 52762.857 24/01/06,00:58:41,12,07,1, 11.9,1,1, -3.721, 10430.966, 398.459, 52762.879 24/01/06,00:58:41,13,07,1, 11.9,1,1, -3.721, 10430.967, 398.478, 52762.798 24/01/06,00:58:41,14,07,1, 11.9,1,1, -3.721, 10430.977, 398.465, 52762.754 24/01/06,00:58:41,15,07,1, 11.9,1,1, -3.721, 10431.000, 398.457, 52762.819 24/01/06,00:58:41,16,07,1, 11.9,1,1, -3.721, 10430.973, 398.475, 52762.861 24/01/06,00:58:41,17,07,1, 11.9,1,1, -3.721, 10430.986, 398.476, 52762.847 24/01/06,00:58:41,18,07,1, 11.9,1,1, -3.721, 10430.962, 398.497, 52762.849 24/01/06,00:58:41,19,07,1, 11.9,1,1, -3.721, 10430.974, 398.477, 52762.833 24/01/06,00:58:42,00,06,1, 11.9,1,1, -3.716, 10430.971, 398.477, 52762.833 24/01/06,00:58:42,01,06,1, 11.9,1,1, -3.716, 10430.982, 398.478, 52762.819 24/01/06,00:58:42,02,06,1, 11.9,1,1, -3.716, 10430.969, 398.489, 52762.776 24/01/06,00:58:42,03,06,1, 11.9,1,1, -3.716, 10430.993, 398.490, 52762.835 24/01/06,00:58:42,04,06,1, 11.9,1,1, -3.716, 10430.968, 398.499, 52762.885 24/01/06,00:58:42,05,06,1, 11.9,1,1, -3.716, 10430.984, 398.475, 52762.821 24/01/06,00:58:42,06,06,1, 11.9,1,1, -3.716, 10430.993, 398.497, 52762.808 24/01/06,00:58:42,07,06,1, 11.9,1,1, -3.716, 10430.973, 398.498, 52762.865 24/01/06,00:58:42,08,06,1, 11.9,1,1, -3.716, 10430.964, 398.486, 52762.836 24/01/06,00:58:42,09,06,1, 11.9,1,1, -3.716, 10430.963, 398.507, 52762.764 24/01/06,00:58:42,10,06,1, 11.9,1,1, -3.716, 10430.976, 398.486, 52762.802 24/01/06,00:58:42,11,06,1, 11.9,1,1, -3.716, 10430.981, 398.487, 52762.801 24/01/06,00:58:42,12,06,1, 11.9,1,1, -3.716, 10430.982, 398.489, 52762.828 24/01/06,00:58:42,13,06,1, 11.9,1,1, -3.716, 10430.982, 398.480, 52762.861 24/01/06,00:58:42,14,06,1, 11.9,1,1, -3.716, 10430.969, 398.494, 52762.769 24/01/06,00:58:42,15,06,1, 11.9,1,1, -3.716, 10430.968, 398.497, 52762.850 24/01/06,00:58:42,16,06,1, 11.9,1,1, -3.716, 10430.949, 398.486, 52762.784 24/01/06,00:58:42,17,06,1, 11.9,1,1, -3.716, 10430.966, 398.508, 52762.816 24/01/06,00:58:42,18,06,1, 11.9,1,1, -3.716, 10430.973, 398.504, 52762.793 24/01/06,00:58:42,19,06,1, 11.9,1,1, -3.716, 10430.961, 398.499, 52762.776 24/01/06,00:58:43,00,06,1, 11.9,1,1, -3.720, 10430.955, 398.499, 52762.776 24/01/06,00:58:43,01,06,1, 11.9,1,1, -3.720, 10430.981, 398.500, 52762.802 24/01/06,00:58:43,02,06,1, 11.9,1,1, -3.720, 10430.987, 398.515, 52762.761 24/01/06,00:58:43,03,06,1, 11.9,1,1, -3.720, 10430.965, 398.509, 52762.838 24/01/06,00:58:43,04,06,1, 11.9,1,1, -3.720, 10430.990, 398.532, 52762.911 24/01/06,00:58:43,05,06,1, 11.9,1,1, -3.720, 10430.970, 398.508, 52762.813 24/01/06,00:58:43,06,06,1, 11.9,1,1, -3.720, 10430.975, 398.528, 52762.837 24/01/06,00:58:43,07,06,1, 11.9,1,1, -3.720, 10430.996, 398.509, 52762.844 24/01/06,00:58:43,08,06,1, 11.9,1,1, -3.720, 10430.980, 398.496, 52762.783 24/01/06,00:58:43,09,06,1, 11.9,1,1, -3.720, 10430.984, 398.489, 52762.888 24/01/06,00:58:43,10,06,1, 11.9,1,1, -3.720, 10430.986, 398.499, 52762.810 24/01/06,00:58:43,11,06,1, 11.9,1,1, -3.720, 10430.994, 398.488, 52762.789 24/01/06,00:58:43,12,06,1, 11.9,1,1, -3.720, 10431.010, 398.498, 52762.822 24/01/06,00:58:43,13,06,1, 11.9,1,1, -3.720, 10430.970, 398.518, 52762.866 24/01/06,00:58:43,14,06,1, 11.9,1,1, -3.720, 10430.977, 398.524, 52762.827 24/01/06,00:58:43,15,06,1, 11.9,1,1, -3.720, 10430.965, 398.507, 52762.793 24/01/06,00:58:43,16,06,1, 11.9,1,1, -3.720, 10430.995, 398.521, 52762.790 24/01/06,00:58:43,17,06,1, 11.9,1,1, -3.720, 10430.988, 398.482, 52762.791 24/01/06,00:58:43,18,06,1, 11.9,1,1, -3.720, 10430.966, 398.499, 52762.854 24/01/06,00:58:43,19,06,1, 11.9,1,1, -3.720, 10430.980, 398.510, 52762.810 24/01/06,00:58:44,00,06,1, 12.0,1,1, -3.721, 10430.980, 398.510, 52762.810 24/01/06,00:58:44,01,06,1, 12.0,1,1, -3.721, 10430.987, 398.503, 52762.796 24/01/06,00:58:44,02,06,1, 12.0,1,1, -3.721, 10430.969, 398.490, 52762.830 24/01/06,00:58:44,03,06,1, 12.0,1,1, -3.721, 10430.957, 398.493, 52762.829 24/01/06,00:58:44,04,06,1, 12.0,1,1, -3.721, 10430.962, 398.504, 52762.833 24/01/06,00:58:44,05,06,1, 12.0,1,1, -3.721, 10430.988, 398.464, 52762.799 24/01/06,00:58:44,06,06,1, 12.0,1,1, -3.721, 10430.980, 398.462, 52762.796 24/01/06,00:58:44,07,06,1, 12.0,1,1, -3.721, 10430.986, 398.475, 52762.843 24/01/06,00:58:44,08,06,1, 12.0,1,1, -3.721, 10430.983, 398.490, 52762.750 24/01/06,00:58:44,09,06,1, 12.0,1,1, -3.721, 10431.006, 398.491, 52762.812 24/01/06,00:58:44,10,06,1, 12.0,1,1, -3.721, 10430.959, 398.482, 52762.806 24/01/06,00:58:44,11,06,1, 12.0,1,1, -3.721, 10430.961, 398.476, 52762.784 24/01/06,00:58:44,12,06,1, 12.0,1,1, -3.721, 10430.985, 398.483, 52762.848 24/01/06,00:58:44,13,06,1, 12.0,1,1, -3.721, 10430.968, 398.501, 52762.837 24/01/06,00:58:44,14,06,1, 12.0,1,1, -3.721, 10431.002, 398.465, 52762.901 24/01/06,00:58:44,15,06,1, 12.0,1,1, -3.721, 10430.977, 398.480, 52762.845 24/01/06,00:58:44,16,06,1, 12.0,1,1, -3.721, 10430.962, 398.486, 52762.937 24/01/06,00:58:44,17,06,1, 12.0,1,1, -3.721, 10431.005, 398.475, 52762.820 24/01/06,00:58:44,18,06,1, 12.0,1,1, -3.721, 10430.997, 398.466, 52762.809 24/01/06,00:58:44,19,06,1, 12.0,1,1, -3.721, 10430.977, 398.491, 52762.860 24/01/06,00:58:45,00,06,1, 11.9,1,1, -3.721, 10430.971, 398.491, 52762.860 24/01/06,00:58:45,01,06,1, 11.9,1,1, -3.721, 10430.984, 398.483, 52762.834 24/01/06,00:58:45,02,06,1, 11.9,1,1, -3.721, 10430.972, 398.468, 52762.860 24/01/06,00:58:45,03,06,1, 11.9,1,1, -3.721, 10431.007, 398.491, 52762.832 24/01/06,00:58:45,04,06,1, 11.9,1,1, -3.721, 10430.974, 398.490, 52762.881 24/01/06,00:58:45,05,06,1, 11.9,1,1, -3.721, 10430.996, 398.475, 52762.883 24/01/06,00:58:45,06,06,1, 11.9,1,1, -3.721, 10431.002, 398.475, 52762.849 24/01/06,00:58:45,07,06,1, 11.9,1,1, -3.721, 10430.975, 398.471, 52762.827 24/01/06,00:58:45,08,06,1, 11.9,1,1, -3.721, 10430.971, 398.472, 52762.870 24/01/06,00:58:45,09,06,1, 11.9,1,1, -3.721, 10430.979, 398.485, 52762.852 24/01/06,00:58:45,10,06,1, 11.9,1,1, -3.721, 10430.965, 398.468, 52762.856 24/01/06,00:58:45,11,06,1, 11.9,1,1, -3.721, 10431.012, 398.464, 52762.768 24/01/06,00:58:45,12,06,1, 11.9,1,1, -3.721, 10431.010, 398.469, 52762.861 24/01/06,00:58:45,13,06,1, 11.9,1,1, -3.721, 10430.982, 398.477, 52762.842 24/01/06,00:58:45,14,06,1, 11.9,1,1, -3.721, 10430.977, 398.450, 52762.899 24/01/06,00:58:45,15,06,1, 11.9,1,1, -3.721, 10430.987, 398.454, 52762.837 24/01/06,00:58:45,16,06,1, 11.9,1,1, -3.721, 10431.011, 398.467, 52762.889 24/01/06,00:58:45,17,06,1, 11.9,1,1, -3.721, 10430.990, 398.460, 52762.853 24/01/06,00:58:45,18,06,1, 11.9,1,1, -3.721, 10431.007, 398.467, 52762.863 24/01/06,00:58:45,19,06,1, 11.9,1,1, -3.721, 10430.993, 398.457, 52762.838 24/01/06,00:58:46,00,06,1, 11.9,1,1, -3.717, 10430.988, 398.457, 52762.838 24/01/06,00:58:46,01,06,1, 11.9,1,1, -3.717, 10431.005, 398.441, 52762.809 24/01/06,00:58:46,02,06,1, 11.9,1,1, -3.717, 10430.989, 398.461, 52762.799 24/01/06,00:58:46,03,06,1, 11.9,1,1, -3.717, 10430.995, 398.471, 52762.871 24/01/06,00:58:46,04,06,1, 11.9,1,1, -3.717, 10431.022, 398.471, 52762.826 24/01/06,00:58:46,05,06,1, 11.9,1,1, -3.717, 10430.993, 398.482, 52762.872 24/01/06,00:58:46,06,06,1, 11.9,1,1, -3.717, 10430.990, 398.474, 52762.817 24/01/06,00:58:46,07,06,1, 11.9,1,1, -3.717, 10430.984, 398.431, 52762.894 24/01/06,00:58:46,08,06,1, 11.9,1,1, -3.717, 10430.979, 398.462, 52762.941 24/01/06,00:58:46,09,06,1, 11.9,1,1, -3.717, 10431.011, 398.449, 52762.872 24/01/06,00:58:46,10,06,1, 11.9,1,1, -3.717, 10430.998, 398.466, 52762.907 24/01/06,00:58:46,11,06,1, 11.9,1,1, -3.717, 10431.023, 398.458, 52762.836 24/01/06,00:58:46,12,06,1, 11.9,1,1, -3.717, 10431.005, 398.424, 52762.892 24/01/06,00:58:46,13,06,1, 11.9,1,1, -3.717, 10431.012, 398.440, 52762.888 24/01/06,00:58:46,14,06,1, 11.9,1,1, -3.717, 10431.020, 398.454, 52762.932 24/01/06,00:58:46,15,06,1, 11.9,1,1, -3.717, 10430.982, 398.440, 52762.865 24/01/06,00:58:46,16,06,1, 11.9,1,1, -3.717, 10431.020, 398.420, 52762.896 24/01/06,00:58:46,17,06,1, 11.9,1,1, -3.717, 10431.043, 398.421, 52762.856 24/01/06,00:58:46,18,06,1, 11.9,1,1, -3.717, 10431.039, 398.423, 52762.913 24/01/06,00:58:46,19,06,1, 11.9,1,1, -3.717, 10431.033, 398.469, 52762.915 24/01/06,00:58:47,00,06,1, 11.9,1,1, -3.718, 10431.030, 398.469, 52762.915 24/01/06,00:58:47,01,06,1, 11.9,1,1, -3.718, 10430.998, 398.421, 52762.884 24/01/06,00:58:47,02,06,1, 11.9,1,1, -3.718, 10431.005, 398.433, 52762.922 24/01/06,00:58:47,03,06,1, 11.9,1,1, -3.718, 10431.009, 398.424, 52762.902 24/01/06,00:58:47,04,06,1, 11.9,1,1, -3.718, 10431.030, 398.425, 52762.923 24/01/06,00:58:47,05,06,1, 11.9,1,1, -3.718, 10431.006, 398.438, 52762.908 24/01/06,00:58:47,06,06,1, 11.9,1,1, -3.718, 10431.014, 398.424, 52762.880 24/01/06,00:58:47,07,06,1, 11.9,1,1, -3.718, 10431.018, 398.423, 52762.893 24/01/06,00:58:47,08,06,1, 11.9,1,1, -3.718, 10431.007, 398.406, 52762.847 24/01/06,00:58:47,09,06,1, 11.9,1,1, -3.718, 10431.019, 398.412, 52762.961 24/01/06,00:58:47,10,06,1, 11.9,1,1, -3.718, 10431.013, 398.416, 52762.936 24/01/06,00:58:47,11,06,1, 11.9,1,1, -3.718, 10431.027, 398.408, 52762.841 24/01/06,00:58:47,12,06,1, 11.9,1,1, -3.718, 10431.036, 398.415, 52762.919 24/01/06,00:58:47,13,06,1, 11.9,1,1, -3.718, 10431.032, 398.413, 52762.848 24/01/06,00:58:47,14,06,1, 11.9,1,1, -3.718, 10431.028, 398.407, 52762.887 24/01/06,00:58:47,15,06,1, 11.9,1,1, -3.718, 10431.044, 398.369, 52762.890 24/01/06,00:58:47,16,06,1, 11.9,1,1, -3.718, 10431.020, 398.363, 52762.873 24/01/06,00:58:47,17,06,1, 11.9,1,1, -3.718, 10431.022, 398.383, 52762.895 24/01/06,00:58:47,18,06,1, 11.9,1,1, -3.718, 10431.033, 398.394, 52762.907 24/01/06,00:58:47,19,06,1, 11.9,1,1, -3.718, 10431.046, 398.386, 52762.900 24/01/06,00:58:48,00,06,1, 11.9,1,1, -3.722, 10431.038, 398.386, 52762.900 24/01/06,00:58:48,01,06,1, 11.9,1,1, -3.722, 10431.041, 398.413, 52762.849 24/01/06,00:58:48,02,06,1, 11.9,1,1, -3.722, 10431.052, 398.399, 52762.856 24/01/06,00:58:48,03,06,1, 11.9,1,1, -3.722, 10431.059, 398.395, 52762.866 24/01/06,00:58:48,04,06,1, 11.9,1,1, -3.722, 10431.045, 398.377, 52762.909 24/01/06,00:58:48,05,06,1, 11.9,1,1, -3.722, 10431.052, 398.387, 52762.861 24/01/06,00:58:48,06,06,1, 11.9,1,1, -3.722, 10431.054, 398.345, 52762.862 24/01/06,00:58:48,07,06,1, 11.9,1,1, -3.722, 10431.055, 398.372, 52762.945 24/01/06,00:58:48,08,06,1, 11.9,1,1, -3.722, 10431.068, 398.356, 52762.872 24/01/06,00:58:48,09,06,1, 11.9,1,1, -3.722, 10431.051, 398.377, 52762.867 24/01/06,00:58:48,10,06,1, 11.9,1,1, -3.722, 10431.060, 398.361, 52762.851 24/01/06,00:58:48,11,06,1, 11.9,1,1, -3.722, 10431.056, 398.364, 52762.874 24/01/06,00:58:48,12,06,1, 11.9,1,1, -3.722, 10431.047, 398.344, 52762.851 24/01/06,00:58:48,13,06,1, 11.9,1,1, -3.722, 10431.070, 398.363, 52762.820 24/01/06,00:58:48,14,06,1, 11.9,1,1, -3.722, 10431.047, 398.364, 52762.832 24/01/06,00:58:48,15,06,1, 11.9,1,1, -3.722, 10431.069, 398.351, 52762.934 24/01/06,00:58:48,16,06,1, 11.9,1,1, -3.722, 10431.066, 398.355, 52762.912 24/01/06,00:58:48,17,06,1, 11.9,1,1, -3.722, 10431.049, 398.347, 52762.949 24/01/06,00:58:48,18,06,1, 11.9,1,1, -3.722, 10431.069, 398.329, 52762.936 24/01/06,00:58:48,19,06,1, 11.9,1,1, -3.722, 10431.075, 398.328, 52762.821 24/01/06,00:58:49,00,06,1, 11.9,1,1, -3.716, 10431.072, 398.328, 52762.821 24/01/06,00:58:49,01,06,1, 11.9,1,1, -3.716, 10431.067, 398.333, 52762.769 24/01/06,00:58:49,02,06,1, 11.9,1,1, -3.716, 10431.065, 398.349, 52762.878 24/01/06,00:58:49,03,06,1, 11.9,1,1, -3.716, 10431.068, 398.355, 52762.906 24/01/06,00:58:49,04,06,1, 11.9,1,1, -3.716, 10431.057, 398.335, 52762.908 24/01/06,00:58:49,05,06,1, 11.9,1,1, -3.716, 10431.076, 398.305, 52762.811 24/01/06,00:58:49,06,06,1, 11.9,1,1, -3.716, 10431.053, 398.313, 52762.792 24/01/06,00:58:49,07,06,1, 11.9,1,1, -3.716, 10431.082, 398.318, 52762.874 24/01/06,00:58:49,08,06,1, 11.9,1,1, -3.716, 10431.094, 398.335, 52762.859 24/01/06,00:58:49,09,06,1, 11.9,1,1, -3.716, 10431.050, 398.310, 52762.849 24/01/06,00:58:49,10,06,1, 11.9,1,1, -3.716, 10431.086, 398.329, 52762.905 24/01/06,00:58:49,11,06,1, 11.9,1,1, -3.716, 10431.101, 398.335, 52762.870 24/01/06,00:58:49,12,06,1, 11.9,1,1, -3.716, 10431.089, 398.335, 52762.848 24/01/06,00:58:49,13,06,1, 11.9,1,1, -3.716, 10431.087, 398.301, 52762.819 24/01/06,00:58:49,14,06,1, 11.9,1,1, -3.716, 10431.096, 398.310, 52762.888 24/01/06,00:58:49,15,06,1, 11.9,1,1, -3.716, 10431.073, 398.299, 52762.906 24/01/06,00:58:49,16,06,1, 11.9,1,1, -3.716, 10431.075, 398.325, 52762.902 24/01/06,00:58:49,17,06,1, 11.9,1,1, -3.716, 10431.067, 398.295, 52762.881 24/01/06,00:58:49,18,06,1, 11.9,1,1, -3.716, 10431.095, 398.300, 52762.909 24/01/06,00:58:49,19,06,1, 11.9,1,1, -3.716, 10431.107, 398.291, 52762.826 24/01/06,00:58:50,00,07,1, 11.9,1,1, -3.723, 10431.105, 398.291, 52762.826 24/01/06,00:58:50,01,07,1, 11.9,1,1, -3.723, 10431.104, 398.308, 52762.881 24/01/06,00:58:50,02,07,1, 11.9,1,1, -3.723, 10431.110, 398.287, 52762.749 24/01/06,00:58:50,03,07,1, 11.9,1,1, -3.723, 10431.076, 398.287, 52762.983 24/01/06,00:58:50,04,07,1, 11.9,1,1, -3.723, 10431.099, 398.275, 52762.949 24/01/06,00:58:50,05,07,1, 11.9,1,1, -3.723, 10431.072, 398.266, 52762.922 24/01/06,00:58:50,06,07,1, 11.9,1,1, -3.723, 10431.091, 398.264, 52762.888 24/01/06,00:58:50,07,07,1, 11.9,1,1, -3.723, 10431.098, 398.285, 52762.823 24/01/06,00:58:50,08,07,1, 11.9,1,1, -3.723, 10431.121, 398.255, 52762.800 24/01/06,00:58:50,09,07,1, 11.9,1,1, -3.723, 10431.106, 398.250, 52762.855 24/01/06,00:58:50,10,07,1, 11.9,1,1, -3.723, 10431.118, 398.277, 52762.902 24/01/06,00:58:50,11,07,1, 11.9,1,1, -3.723, 10431.141, 398.265, 52762.834 24/01/06,00:58:50,12,07,1, 11.9,1,1, -3.723, 10431.101, 398.259, 52762.905 24/01/06,00:58:50,13,07,1, 11.9,1,1, -3.723, 10431.095, 398.254, 52762.846 24/01/06,00:58:50,14,07,1, 11.9,1,1, -3.723, 10431.109, 398.245, 52762.797 24/01/06,00:58:50,15,07,1, 11.9,1,1, -3.723, 10431.114, 398.256, 52762.891 24/01/06,00:58:50,16,07,1, 11.9,1,1, -3.723, 10431.119, 398.242, 52762.877 24/01/06,00:58:50,17,07,1, 11.9,1,1, -3.723, 10431.108, 398.236, 52762.837 24/01/06,00:58:50,18,07,1, 11.9,1,1, -3.723, 10431.115, 398.229, 52762.836 24/01/06,00:58:50,19,07,1, 11.9,1,1, -3.723, 10431.088, 398.250, 52762.873 24/01/06,00:58:51,00,07,1, 11.9,1,1, -3.719, 10431.080, 398.250, 52762.873 24/01/06,00:58:51,01,07,1, 11.9,1,1, -3.719, 10431.118, 398.253, 52762.819 24/01/06,00:58:51,02,07,1, 11.9,1,1, -3.719, 10431.102, 398.235, 52762.810 24/01/06,00:58:51,03,07,1, 11.9,1,1, -3.719, 10431.102, 398.239, 52762.898 24/01/06,00:58:51,04,07,1, 11.9,1,1, -3.719, 10431.113, 398.247, 52762.897 24/01/06,00:58:51,05,07,1, 11.9,1,1, -3.719, 10431.094, 398.237, 52762.865 24/01/06,00:58:51,06,07,1, 11.9,1,1, -3.719, 10431.120, 398.254, 52762.794 24/01/06,00:58:51,07,07,1, 11.9,1,1, -3.719, 10431.136, 398.261, 52762.862 24/01/06,00:58:51,08,07,1, 11.9,1,1, -3.719, 10431.112, 398.259, 52762.864 24/01/06,00:58:51,09,07,1, 11.9,1,1, -3.719, 10431.133, 398.216, 52762.796 24/01/06,00:58:51,10,07,1, 11.9,1,1, -3.719, 10431.124, 398.234, 52762.793 24/01/06,00:58:51,11,07,1, 11.9,1,1, -3.719, 10431.125, 398.221, 52762.848 24/01/06,00:58:51,12,07,1, 11.9,1,1, -3.719, 10431.128, 398.237, 52762.872 24/01/06,00:58:51,13,07,1, 11.9,1,1, -3.719, 10431.107, 398.208, 52762.832 24/01/06,00:58:51,14,07,1, 11.9,1,1, -3.719, 10431.119, 398.231, 52762.828 24/01/06,00:58:51,15,07,1, 11.9,1,1, -3.719, 10431.131, 398.230, 52762.852 24/01/06,00:58:51,16,07,1, 11.9,1,1, -3.719, 10431.122, 398.230, 52762.769 24/01/06,00:58:51,17,07,1, 11.9,1,1, -3.719, 10431.134, 398.201, 52762.836 24/01/06,00:58:51,18,07,1, 11.9,1,1, -3.719, 10431.120, 398.221, 52762.783 24/01/06,00:58:51,19,07,1, 11.9,1,1, -3.719, 10431.136, 398.199, 52762.815 24/01/06,00:58:52,00,07,1, 11.9,1,1, -3.718, 10431.130, 398.199, 52762.815 24/01/06,00:58:52,01,07,1, 11.9,1,1, -3.718, 10431.135, 398.224, 52762.804 24/01/06,00:58:52,02,07,1, 11.9,1,1, -3.718, 10431.164, 398.216, 52762.874 24/01/06,00:58:52,03,07,1, 11.9,1,1, -3.718, 10431.137, 398.218, 52762.874 24/01/06,00:58:52,04,07,1, 11.9,1,1, -3.718, 10431.145, 398.198, 52762.869 24/01/06,00:58:52,05,07,1, 11.9,1,1, -3.718, 10431.129, 398.216, 52762.887 24/01/06,00:58:52,06,07,1, 11.9,1,1, -3.718, 10431.135, 398.228, 52762.826 24/01/06,00:58:52,07,07,1, 11.9,1,1, -3.718, 10431.138, 398.203, 52762.783 24/01/06,00:58:52,08,07,1, 11.9,1,1, -3.718, 10431.142, 398.178, 52762.857 24/01/06,00:58:52,09,07,1, 11.9,1,1, -3.718, 10431.131, 398.202, 52762.888 24/01/06,00:58:52,10,07,1, 11.9,1,1, -3.718, 10431.144, 398.210, 52762.832 24/01/06,00:58:52,11,07,1, 11.9,1,1, -3.718, 10431.160, 398.208, 52762.949 24/01/06,00:58:52,12,07,1, 11.9,1,1, -3.718, 10431.147, 398.213, 52762.864 24/01/06,00:58:52,13,07,1, 11.9,1,1, -3.718, 10431.130, 398.208, 52762.878 24/01/06,00:58:52,14,07,1, 11.9,1,1, -3.718, 10431.148, 398.200, 52762.833 24/01/06,00:58:52,15,07,1, 11.9,1,1, -3.718, 10431.162, 398.204, 52762.906 24/01/06,00:58:52,16,07,1, 11.9,1,1, -3.718, 10431.140, 398.209, 52762.848 24/01/06,00:58:52,17,07,1, 11.9,1,1, -3.718, 10431.135, 398.215, 52762.883 24/01/06,00:58:52,18,07,1, 11.9,1,1, -3.718, 10431.158, 398.211, 52762.898 24/01/06,00:58:52,19,07,1, 11.9,1,1, -3.718, 10431.142, 398.214, 52762.853 24/01/06,00:58:53,00,07,1, 12.0,1,1, -3.721, 10431.138, 398.214, 52762.853 24/01/06,00:58:53,01,07,1, 12.0,1,1, -3.721, 10431.168, 398.222, 52762.868 24/01/06,00:58:53,02,07,1, 12.0,1,1, -3.721, 10431.161, 398.183, 52762.908 24/01/06,00:58:53,03,07,1, 12.0,1,1, -3.721, 10431.180, 398.209, 52762.892 24/01/06,00:58:53,04,07,1, 12.0,1,1, -3.721, 10431.144, 398.190, 52762.854 24/01/06,00:58:53,05,07,1, 12.0,1,1, -3.721, 10431.162, 398.204, 52762.915 24/01/06,00:58:53,06,07,1, 12.0,1,1, -3.721, 10431.158, 398.190, 52762.875 24/01/06,00:58:53,07,07,1, 12.0,1,1, -3.721, 10431.174, 398.178, 52762.892 24/01/06,00:58:53,08,07,1, 12.0,1,1, -3.721, 10431.169, 398.176, 52762.847 24/01/06,00:58:53,09,07,1, 12.0,1,1, -3.721, 10431.152, 398.179, 52762.709 24/01/06,00:58:53,10,07,1, 12.0,1,1, -3.721, 10431.168, 398.204, 52762.858 24/01/06,00:58:53,11,07,1, 12.0,1,1, -3.721, 10431.202, 398.212, 52762.786 24/01/06,00:58:53,12,07,1, 12.0,1,1, -3.721, 10431.179, 398.217, 52762.900 24/01/06,00:58:53,13,07,1, 12.0,1,1, -3.721, 10431.179, 398.208, 52762.859 24/01/06,00:58:53,14,07,1, 12.0,1,1, -3.721, 10431.210, 398.215, 52762.833 24/01/06,00:58:53,15,07,1, 12.0,1,1, -3.721, 10431.192, 398.213, 52762.825 24/01/06,00:58:53,16,07,1, 12.0,1,1, -3.721, 10431.195, 398.215, 52762.829 24/01/06,00:58:53,17,07,1, 12.0,1,1, -3.721, 10431.202, 398.201, 52762.826 24/01/06,00:58:53,18,07,1, 12.0,1,1, -3.721, 10431.199, 398.200, 52762.910 24/01/06,00:58:53,19,07,1, 12.0,1,1, -3.721, 10431.195, 398.207, 52762.822 24/01/06,00:58:54,00,07,1, 11.9,1,1, -3.722, 10431.188, 398.207, 52762.822 24/01/06,00:58:54,01,07,1, 11.9,1,1, -3.722, 10431.213, 398.233, 52762.822 24/01/06,00:58:54,02,07,1, 11.9,1,1, -3.722, 10431.184, 398.187, 52762.911 24/01/06,00:58:54,03,07,1, 11.9,1,1, -3.722, 10431.193, 398.221, 52762.853 24/01/06,00:58:54,04,07,1, 11.9,1,1, -3.722, 10431.195, 398.213, 52762.942 24/01/06,00:58:54,05,07,1, 11.9,1,1, -3.722, 10431.189, 398.200, 52762.887 24/01/06,00:58:54,06,07,1, 11.9,1,1, -3.722, 10431.230, 398.194, 52762.893 24/01/06,00:58:54,07,07,1, 11.9,1,1, -3.722, 10431.214, 398.225, 52762.844 24/01/06,00:58:54,08,07,1, 11.9,1,1, -3.722, 10431.215, 398.213, 52762.818 24/01/06,00:58:54,09,07,1, 11.9,1,1, -3.722, 10431.189, 398.182, 52762.731 24/01/06,00:58:54,10,07,1, 11.9,1,1, -3.722, 10431.237, 398.219, 52763.032 24/01/06,00:58:54,11,07,1, 11.9,1,1, -3.722, 10431.207, 398.222, 52763.001 24/01/06,00:58:54,12,07,1, 11.9,1,1, -3.722, 10431.248, 398.234, 52762.931 24/01/06,00:58:54,13,07,1, 11.9,1,1, -3.722, 10431.241, 398.225, 52762.884 24/01/06,00:58:54,14,07,1, 11.9,1,1, -3.722, 10431.243, 398.227, 52762.855 24/01/06,00:58:54,15,07,1, 11.9,1,1, -3.722, 10431.235, 398.211, 52762.881 24/01/06,00:58:54,16,07,1, 11.9,1,1, -3.722, 10431.253, 398.262, 52762.887 24/01/06,00:58:54,17,07,1, 11.9,1,1, -3.722, 10431.243, 398.233, 52762.883 24/01/06,00:58:54,18,07,1, 11.9,1,1, -3.722, 10431.247, 398.233, 52762.899 24/01/06,00:58:54,19,07,1, 11.9,1,1, -3.722, 10431.225, 398.235, 52762.834 24/01/06,00:58:55,00,07,1, 11.9,1,1, -3.718, 10431.222, 398.235, 52762.834 24/01/06,00:58:55,01,07,1, 11.9,1,1, -3.718, 10431.216, 398.243, 52762.803 24/01/06,00:58:55,02,07,1, 11.9,1,1, -3.718, 10431.221, 398.256, 52762.962 24/01/06,00:58:55,03,07,1, 11.9,1,1, -3.718, 10431.235, 398.237, 52762.811 24/01/06,00:58:55,04,07,1, 11.9,1,1, -3.718, 10431.227, 398.254, 52762.901 24/01/06,00:58:55,05,07,1, 11.9,1,1, -3.718, 10431.245, 398.236, 52762.811 24/01/06,00:58:55,06,07,1, 11.9,1,1, -3.718, 10431.254, 398.267, 52762.896 24/01/06,00:58:55,07,07,1, 11.9,1,1, -3.718, 10431.276, 398.243, 52762.842 24/01/06,00:58:55,08,07,1, 11.9,1,1, -3.718, 10431.283, 398.247, 52762.839 24/01/06,00:58:55,09,07,1, 11.9,1,1, -3.718, 10431.259, 398.238, 52762.807 24/01/06,00:58:55,10,07,1, 11.9,1,1, -3.718, 10431.283, 398.242, 52762.913 24/01/06,00:58:55,11,07,1, 11.9,1,1, -3.718, 10431.269, 398.255, 52762.836 24/01/06,00:58:55,12,07,1, 11.9,1,1, -3.718, 10431.289, 398.268, 52762.914 24/01/06,00:58:55,13,07,1, 11.9,1,1, -3.718, 10431.325, 398.274, 52762.871 24/01/06,00:58:55,14,07,1, 11.9,1,1, -3.718, 10431.279, 398.287, 52762.865 24/01/06,00:58:55,15,07,1, 11.9,1,1, -3.718, 10431.324, 398.261, 52762.848 24/01/06,00:58:55,16,07,1, 11.9,1,1, -3.718, 10431.311, 398.252, 52762.893 24/01/06,00:58:55,17,07,1, 11.9,1,1, -3.718, 10431.303, 398.268, 52762.848 24/01/06,00:58:55,18,07,1, 11.9,1,1, -3.718, 10431.347, 398.265, 52762.865 24/01/06,00:58:55,19,07,1, 11.9,1,1, -3.718, 10431.301, 398.277, 52762.903 24/01/06,00:58:56,00,07,1, 11.9,1,1, -3.720, 10431.297, 398.277, 52762.903 24/01/06,00:58:56,01,07,1, 11.9,1,1, -3.720, 10431.326, 398.297, 52762.874 24/01/06,00:58:56,02,07,1, 11.9,1,1, -3.720, 10431.330, 398.274, 52762.922 24/01/06,00:58:56,03,07,1, 11.9,1,1, -3.720, 10431.323, 398.302, 52762.932 24/01/06,00:58:56,04,07,1, 11.9,1,1, -3.720, 10431.357, 398.287, 52762.910 24/01/06,00:58:56,05,07,1, 11.9,1,1, -3.720, 10431.342, 398.288, 52762.919 24/01/06,00:58:56,06,07,1, 11.9,1,1, -3.720, 10431.343, 398.314, 52762.963 24/01/06,00:58:56,07,07,1, 11.9,1,1, -3.720, 10431.350, 398.301, 52762.867 24/01/06,00:58:56,08,07,1, 11.9,1,1, -3.720, 10431.362, 398.319, 52762.951 24/01/06,00:58:56,09,07,1, 11.9,1,1, -3.720, 10431.365, 398.312, 52762.914 24/01/06,00:58:56,10,07,1, 11.9,1,1, -3.720, 10431.365, 398.317, 52762.959 24/01/06,00:58:56,11,07,1, 11.9,1,1, -3.720, 10431.389, 398.301, 52762.924 24/01/06,00:58:56,12,07,1, 11.9,1,1, -3.720, 10431.355, 398.322, 52762.885 24/01/06,00:58:56,13,07,1, 11.9,1,1, -3.720, 10431.392, 398.312, 52762.948 24/01/06,00:58:56,14,07,1, 11.9,1,1, -3.720, 10431.379, 398.308, 52762.916 24/01/06,00:58:56,15,07,1, 11.9,1,1, -3.720, 10431.387, 398.327, 52762.989 24/01/06,00:58:56,16,07,1, 11.9,1,1, -3.720, 10431.400, 398.313, 52762.886 24/01/06,00:58:56,17,07,1, 11.9,1,1, -3.720, 10431.379, 398.323, 52762.882 24/01/06,00:58:56,18,07,1, 11.9,1,1, -3.720, 10431.376, 398.331, 52762.881 24/01/06,00:58:56,19,07,1, 11.9,1,1, -3.720, 10431.396, 398.336, 52762.897 24/01/06,00:58:57,00,07,1, 11.9,1,1, -3.719, 10431.389, 398.336, 52762.897 24/01/06,00:58:57,01,07,1, 11.9,1,1, -3.719, 10431.405, 398.343, 52762.952 24/01/06,00:58:57,02,07,1, 11.9,1,1, -3.719, 10431.421, 398.404, 52763.229 24/01/06,00:58:57,03,07,1, 11.9,1,1, -3.719, 10431.442, 398.395, 52763.249 24/01/06,00:58:57,04,07,1, 11.9,1,1, -3.719, 10431.450, 398.395, 52763.261 24/01/06,00:58:57,05,07,1, 11.9,1,1, -3.719, 10431.451, 398.401, 52763.265 24/01/06,00:58:57,06,07,1, 11.9,1,1, -3.719, 10431.436, 398.421, 52763.263 24/01/06,00:58:57,07,07,1, 11.9,1,1, -3.719, 10431.449, 398.395, 52763.172 24/01/06,00:58:57,08,07,1, 11.9,1,1, -3.719, 10431.450, 398.405, 52763.223 24/01/06,00:58:57,09,07,1, 11.9,1,1, -3.719, 10431.443, 398.411, 52763.190 24/01/06,00:58:57,10,07,1, 11.9,1,1, -3.719, 10431.452, 398.423, 52763.323 24/01/06,00:58:57,11,07,1, 11.9,1,1, -3.719, 10431.464, 398.423, 52763.298 24/01/06,00:58:57,12,07,1, 11.9,1,1, -3.719, 10431.466, 398.449, 52763.223 24/01/06,00:58:57,13,07,1, 11.9,1,1, -3.719, 10431.467, 398.433, 52763.335 24/01/06,00:58:57,14,07,1, 11.9,1,1, -3.719, 10431.480, 398.416, 52763.294 24/01/06,00:58:57,15,07,1, 11.9,1,1, -3.719, 10431.472, 398.425, 52763.270 24/01/06,00:58:57,16,07,1, 11.9,1,1, -3.719, 10431.476, 398.437, 52763.262 24/01/06,00:58:57,17,07,1, 11.9,1,1, -3.719, 10431.495, 398.429, 52763.261 24/01/06,00:58:57,18,07,1, 11.9,1,1, -3.719, 10431.480, 398.402, 52763.179 24/01/06,00:58:57,19,07,1, 11.9,1,1, -3.719, 10431.504, 398.425, 52763.201 24/01/06,00:58:58,00,07,1, 11.8,1,1, -3.718, 10431.497, 398.425, 52763.201 24/01/06,00:58:58,01,07,1, 11.8,1,1, -3.718, 10431.506, 398.439, 52763.285 24/01/06,00:58:58,02,07,1, 11.8,1,1, -3.718, 10431.498, 398.428, 52763.289 24/01/06,00:58:58,03,07,1, 11.8,1,1, -3.718, 10431.507, 398.451, 52763.264 24/01/06,00:58:58,04,07,1, 11.8,1,1, -3.718, 10431.513, 398.447, 52763.192 24/01/06,00:58:58,05,07,1, 11.8,1,1, -3.718, 10431.517, 398.443, 52763.249 24/01/06,00:58:58,06,07,1, 11.8,1,1, -3.718, 10431.544, 398.455, 52763.227 24/01/06,00:58:58,07,07,1, 11.8,1,1, -3.718, 10431.537, 398.470, 52763.240 24/01/06,00:58:58,08,07,1, 11.8,1,1, -3.718, 10431.538, 398.449, 52763.277 24/01/06,00:58:58,09,07,1, 11.8,1,1, -3.718, 10431.523, 398.464, 52763.228 24/01/06,00:58:58,10,07,1, 11.8,1,1, -3.718, 10431.544, 398.450, 52763.217 24/01/06,00:58:58,11,07,1, 11.8,1,1, -3.718, 10431.535, 398.460, 52763.255 24/01/06,00:58:58,12,07,1, 11.8,1,1, -3.718, 10431.536, 398.457, 52763.264 24/01/06,00:58:58,13,07,1, 11.8,1,1, -3.718, 10431.543, 398.465, 52763.266 24/01/06,00:58:58,14,07,1, 11.8,1,1, -3.718, 10431.556, 398.472, 52763.277 24/01/06,00:58:58,15,07,1, 11.8,1,1, -3.718, 10431.585, 398.478, 52763.239 24/01/06,00:58:58,16,07,1, 11.8,1,1, -3.718, 10431.596, 398.485, 52763.287 24/01/06,00:58:58,17,07,1, 11.8,1,1, -3.718, 10431.575, 398.482, 52763.301 24/01/06,00:58:58,18,07,1, 11.8,1,1, -3.718, 10431.582, 398.463, 52763.258 24/01/06,00:58:58,19,07,1, 11.8,1,1, -3.718, 10431.589, 398.477, 52763.239 24/01/06,00:58:59,00,07,1, 11.9,1,1, -3.718, 10431.589, 398.477, 52763.239 24/01/06,00:58:59,01,07,1, 11.9,1,1, -3.718, 10431.603, 398.483, 52763.294 24/01/06,00:58:59,02,07,1, 11.9,1,1, -3.718, 10431.575, 398.455, 52763.273 24/01/06,00:58:59,03,07,1, 11.9,1,1, -3.718, 10431.606, 398.467, 52763.268 24/01/06,00:58:59,04,07,1, 11.9,1,1, -3.718, 10431.598, 398.474, 52763.228 24/01/06,00:58:59,05,07,1, 11.9,1,1, -3.718, 10431.620, 398.482, 52763.280 24/01/06,00:58:59,06,07,1, 11.9,1,1, -3.718, 10431.626, 398.460, 52763.294 24/01/06,00:58:59,07,07,1, 11.9,1,1, -3.718, 10431.638, 398.458, 52763.234 24/01/06,00:58:59,08,07,1, 11.9,1,1, -3.718, 10431.618, 398.477, 52763.309 24/01/06,00:58:59,09,07,1, 11.9,1,1, -3.718, 10431.621, 398.464, 52763.272 24/01/06,00:58:59,10,07,1, 11.9,1,1, -3.718, 10431.627, 398.483, 52763.408 24/01/06,00:58:59,11,07,1, 11.9,1,1, -3.718, 10431.653, 398.483, 52763.298 24/01/06,00:58:59,12,07,1, 11.9,1,1, -3.718, 10431.657, 398.467, 52763.261 24/01/06,00:58:59,13,07,1, 11.9,1,1, -3.718, 10431.644, 398.457, 52763.288 24/01/06,00:58:59,14,07,1, 11.9,1,1, -3.718, 10431.661, 398.458, 52763.199 24/01/06,00:58:59,15,07,1, 11.9,1,1, -3.718, 10431.653, 398.473, 52763.255 24/01/06,00:58:59,16,07,1, 11.9,1,1, -3.718, 10431.667, 398.468, 52763.213 24/01/06,00:58:59,17,07,1, 11.9,1,1, -3.718, 10431.663, 398.498, 52763.282 24/01/06,00:58:59,18,07,1, 11.9,1,1, -3.718, 10431.687, 398.494, 52763.240 24/01/06,00:58:59,19,07,1, 11.9,1,1, -3.718, 10431.645, 398.500, 52763.253 24/01/06,00:59:00,00,07,1, 11.9,1,1, -3.718, 10431.639, 398.500, 52763.253 24/01/06,00:59:00,01,07,1, 11.9,1,1, -3.718, 10431.693, 398.505, 52763.314 24/01/06,00:59:00,02,07,1, 11.9,1,1, -3.718, 10431.673, 398.440, 52762.910 24/01/06,00:59:00,03,07,1, 11.9,1,1, -3.718, 10431.658, 398.457, 52762.919 24/01/06,00:59:00,04,07,1, 11.9,1,1, -3.718, 10431.694, 398.423, 52762.910 24/01/06,00:59:00,05,07,1, 11.9,1,1, -3.718, 10431.674, 398.438, 52762.956 24/01/06,00:59:00,06,07,1, 11.9,1,1, -3.718, 10431.687, 398.457, 52762.941 24/01/06,00:59:00,07,07,1, 11.9,1,1, -3.718, 10431.721, 398.450, 52762.955 24/01/06,00:59:00,08,07,1, 11.9,1,1, -3.718, 10431.702, 398.452, 52762.973 24/01/06,00:59:00,09,07,1, 11.9,1,1, -3.718, 10431.718, 398.453, 52763.004 24/01/06,00:59:00,10,07,1, 11.9,1,1, -3.718, 10431.694, 398.466, 52762.887 24/01/06,00:59:00,11,07,1, 11.9,1,1, -3.718, 10431.759, 398.469, 52762.880 24/01/06,00:59:00,12,07,1, 11.9,1,1, -3.718, 10431.743, 398.453, 52762.810 24/01/06,00:59:00,13,07,1, 11.9,1,1, -3.718, 10431.711, 398.468, 52762.911 24/01/06,00:59:00,14,07,1, 11.9,1,1, -3.718, 10431.739, 398.450, 52762.849 24/01/06,00:59:00,15,07,1, 11.9,1,1, -3.718, 10431.739, 398.467, 52763.012 24/01/06,00:59:00,16,07,1, 11.9,1,1, -3.718, 10431.721, 398.461, 52762.976 24/01/06,00:59:00,17,07,1, 11.9,1,1, -3.718, 10431.721, 398.457, 52762.910 24/01/06,00:59:00,18,07,1, 11.9,1,1, -3.718, 10431.741, 398.457, 52762.933 24/01/06,00:59:00,19,07,1, 11.9,1,1, -3.718, 10431.733, 398.481, 52762.898 24/01/06,00:59:01,00,08,1, 11.8,1,1, -3.719, 10431.731, 398.481, 52762.898 24/01/06,00:59:01,01,08,1, 11.8,1,1, -3.719, 10431.762, 398.492, 52762.953 24/01/06,00:59:01,02,08,1, 11.8,1,1, -3.719, 10431.735, 398.481, 52762.916 24/01/06,00:59:01,03,08,1, 11.8,1,1, -3.719, 10431.753, 398.504, 52762.997 24/01/06,00:59:01,04,08,1, 11.8,1,1, -3.719, 10431.787, 398.477, 52762.942 24/01/06,00:59:01,05,08,1, 11.8,1,1, -3.719, 10431.787, 398.498, 52762.940 24/01/06,00:59:01,06,08,1, 11.8,1,1, -3.719, 10431.761, 398.485, 52762.894 24/01/06,00:59:01,07,08,1, 11.8,1,1, -3.719, 10431.776, 398.479, 52762.910 24/01/06,00:59:01,08,08,1, 11.8,1,1, -3.719, 10431.786, 398.497, 52762.995 24/01/06,00:59:01,09,08,1, 11.8,1,1, -3.719, 10431.785, 398.492, 52762.913 24/01/06,00:59:01,10,08,1, 11.8,1,1, -3.719, 10431.785, 398.494, 52762.889 24/01/06,00:59:01,11,08,1, 11.8,1,1, -3.719, 10431.795, 398.527, 52763.001 24/01/06,00:59:01,12,08,1, 11.8,1,1, -3.719, 10431.817, 398.503, 52762.901 24/01/06,00:59:01,13,08,1, 11.8,1,1, -3.719, 10431.797, 398.503, 52762.911 24/01/06,00:59:01,14,08,1, 11.8,1,1, -3.719, 10431.825, 398.504, 52762.989 24/01/06,00:59:01,15,08,1, 11.8,1,1, -3.719, 10431.819, 398.512, 52762.969 24/01/06,00:59:01,16,08,1, 11.8,1,1, -3.719, 10431.835, 398.516, 52762.954 24/01/06,00:59:01,17,08,1, 11.8,1,1, -3.719, 10431.805, 398.530, 52762.957 24/01/06,00:59:01,18,08,1, 11.8,1,1, -3.719, 10431.840, 398.542, 52762.948 24/01/06,00:59:01,19,08,1, 11.8,1,1, -3.719, 10431.828, 398.536, 52762.980 24/01/06,00:59:02,00,07,1, 11.9,1,1, -3.717, 10431.823, 398.536, 52762.980 24/01/06,00:59:02,01,07,1, 11.9,1,1, -3.717, 10431.838, 398.530, 52763.030 24/01/06,00:59:02,02,07,1, 11.9,1,1, -3.717, 10431.833, 398.531, 52762.974 24/01/06,00:59:02,03,07,1, 11.9,1,1, -3.717, 10431.843, 398.535, 52762.946 24/01/06,00:59:02,04,07,1, 11.9,1,1, -3.717, 10431.866, 398.540, 52763.037 24/01/06,00:59:02,05,07,1, 11.9,1,1, -3.717, 10431.876, 398.547, 52762.944 24/01/06,00:59:02,06,07,1, 11.9,1,1, -3.717, 10431.886, 398.519, 52762.974 24/01/06,00:59:02,07,07,1, 11.9,1,1, -3.717, 10431.866, 398.548, 52762.964 24/01/06,00:59:02,08,07,1, 11.9,1,1, -3.717, 10431.886, 398.551, 52763.000 24/01/06,00:59:02,09,07,1, 11.9,1,1, -3.717, 10431.890, 398.554, 52762.931 24/01/06,00:59:02,10,07,1, 11.9,1,1, -3.717, 10431.907, 398.535, 52762.910 24/01/06,00:59:02,11,07,1, 11.9,1,1, -3.717, 10431.889, 398.545, 52763.009 24/01/06,00:59:02,12,07,1, 11.9,1,1, -3.717, 10431.913, 398.554, 52762.920 24/01/06,00:59:02,13,07,1, 11.9,1,1, -3.717, 10431.908, 398.552, 52762.928 24/01/06,00:59:02,14,07,1, 11.9,1,1, -3.717, 10431.909, 398.563, 52762.962 24/01/06,00:59:02,15,07,1, 11.9,1,1, -3.717, 10431.906, 398.533, 52762.815 24/01/06,00:59:02,16,07,1, 11.9,1,1, -3.717, 10431.899, 398.575, 52763.032 24/01/06,00:59:02,17,07,1, 11.9,1,1, -3.717, 10431.916, 398.584, 52763.050 24/01/06,00:59:02,18,07,1, 11.9,1,1, -3.717, 10431.927, 398.565, 52762.992 24/01/06,00:59:02,19,07,1, 11.9,1,1, -3.717, 10431.930, 398.584, 52763.001 24/01/06,00:59:03,00,07,1, 11.9,1,1, -3.717, 10431.923, 398.584, 52763.001 24/01/06,00:59:03,01,07,1, 11.9,1,1, -3.717, 10431.938, 398.567, 52763.044 24/01/06,00:59:03,02,07,1, 11.9,1,1, -3.717, 10431.927, 398.594, 52763.066 24/01/06,00:59:03,03,07,1, 11.9,1,1, -3.717, 10431.946, 398.563, 52763.021 24/01/06,00:59:03,04,07,1, 11.9,1,1, -3.717, 10431.948, 398.574, 52763.008 24/01/06,00:59:03,05,07,1, 11.9,1,1, -3.717, 10431.930, 398.583, 52762.992 24/01/06,00:59:03,06,07,1, 11.9,1,1, -3.717, 10431.957, 398.583, 52763.029 24/01/06,00:59:03,07,07,1, 11.9,1,1, -3.717, 10431.933, 398.608, 52763.035 24/01/06,00:59:03,08,07,1, 11.9,1,1, -3.717, 10431.970, 398.576, 52762.975 24/01/06,00:59:03,09,07,1, 11.9,1,1, -3.717, 10431.959, 398.585, 52762.999 24/01/06,00:59:03,10,07,1, 11.9,1,1, -3.717, 10431.962, 398.576, 52762.991 24/01/06,00:59:03,11,07,1, 11.9,1,1, -3.717, 10431.969, 398.602, 52762.988 24/01/06,00:59:03,12,07,1, 11.9,1,1, -3.717, 10431.966, 398.599, 52763.031 24/01/06,00:59:03,13,07,1, 11.9,1,1, -3.717, 10432.027, 398.579, 52762.724 24/01/06,00:59:03,14,07,1, 11.9,1,1, -3.717, 10432.010, 398.592, 52762.923 24/01/06,00:59:03,15,07,1, 11.9,1,1, -3.717, 10431.979, 398.608, 52763.050 24/01/06,00:59:03,16,07,1, 11.9,1,1, -3.717, 10432.009, 398.607, 52762.988 24/01/06,00:59:03,17,07,1, 11.9,1,1, -3.717, 10432.017, 398.604, 52763.049 24/01/06,00:59:03,18,07,1, 11.9,1,1, -3.717, 10432.001, 398.592, 52763.031 24/01/06,00:59:03,19,07,1, 11.9,1,1, -3.717, 10432.017, 398.602, 52762.986 24/01/06,00:59:04,00,08,1, 11.9,1,1, -3.721, 10432.014, 398.602, 52762.986 24/01/06,00:59:04,01,08,1, 11.9,1,1, -3.721, 10432.000, 398.632, 52763.002 24/01/06,00:59:04,02,08,1, 11.9,1,1, -3.721, 10432.036, 398.607, 52763.058 24/01/06,00:59:04,03,08,1, 11.9,1,1, -3.721, 10432.022, 398.628, 52763.121 24/01/06,00:59:04,04,08,1, 11.9,1,1, -3.721, 10432.032, 398.621, 52763.008 24/01/06,00:59:04,05,08,1, 11.9,1,1, -3.721, 10432.038, 398.625, 52763.035 24/01/06,00:59:04,06,08,1, 11.9,1,1, -3.721, 10432.007, 398.619, 52763.047 24/01/06,00:59:04,07,08,1, 11.9,1,1, -3.721, 10432.058, 398.633, 52763.028 24/01/06,00:59:04,08,08,1, 11.9,1,1, -3.721, 10432.034, 398.618, 52763.035 24/01/06,00:59:04,09,08,1, 11.9,1,1, -3.721, 10432.051, 398.633, 52762.998 24/01/06,00:59:04,10,08,1, 11.9,1,1, -3.721, 10432.026, 398.626, 52763.067 24/01/06,00:59:04,11,08,1, 11.9,1,1, -3.721, 10432.055, 398.664, 52763.110 24/01/06,00:59:04,12,08,1, 11.9,1,1, -3.721, 10432.058, 398.639, 52763.050 24/01/06,00:59:04,13,08,1, 11.9,1,1, -3.721, 10432.085, 398.614, 52763.059 24/01/06,00:59:04,14,08,1, 11.9,1,1, -3.721, 10432.096, 398.610, 52763.030 24/01/06,00:59:04,15,08,1, 11.9,1,1, -3.721, 10432.045, 398.656, 52763.054 24/01/06,00:59:04,16,08,1, 11.9,1,1, -3.721, 10432.056, 398.624, 52763.015 24/01/06,00:59:04,17,08,1, 11.9,1,1, -3.721, 10432.108, 398.636, 52763.074 24/01/06,00:59:04,18,08,1, 11.9,1,1, -3.721, 10432.073, 398.635, 52763.009 24/01/06,00:59:04,19,08,1, 11.9,1,1, -3.721, 10432.123, 398.629, 52763.063 24/01/06,00:59:05,00,07,1, 11.9,1,1, -3.720, 10432.123, 398.629, 52763.063 24/01/06,00:59:05,01,07,1, 11.9,1,1, -3.720, 10432.086, 398.619, 52763.054 24/01/06,00:59:05,02,07,1, 11.9,1,1, -3.720, 10432.120, 398.641, 52763.082 24/01/06,00:59:05,03,07,1, 11.9,1,1, -3.720, 10432.098, 398.619, 52763.051 24/01/06,00:59:05,04,07,1, 11.9,1,1, -3.720, 10432.106, 398.630, 52763.059 24/01/06,00:59:05,05,07,1, 11.9,1,1, -3.720, 10432.123, 398.618, 52763.036 24/01/06,00:59:05,06,07,1, 11.9,1,1, -3.720, 10432.107, 398.631, 52763.039 24/01/06,00:59:05,07,07,1, 11.9,1,1, -3.720, 10432.117, 398.647, 52763.045 24/01/06,00:59:05,08,07,1, 11.9,1,1, -3.720, 10432.133, 398.654, 52763.070 24/01/06,00:59:05,09,07,1, 11.9,1,1, -3.720, 10432.139, 398.647, 52763.071 24/01/06,00:59:05,10,07,1, 11.9,1,1, -3.720, 10432.124, 398.636, 52763.052 24/01/06,00:59:05,11,07,1, 11.9,1,1, -3.720, 10432.133, 398.657, 52763.103 24/01/06,00:59:05,12,07,1, 11.9,1,1, -3.720, 10432.158, 398.635, 52763.052 24/01/06,00:59:05,13,07,1, 11.9,1,1, -3.720, 10432.161, 398.651, 52763.055 24/01/06,00:59:05,14,07,1, 11.9,1,1, -3.720, 10432.144, 398.655, 52763.048 24/01/06,00:59:05,15,07,1, 11.9,1,1, -3.720, 10432.157, 398.638, 52763.082 24/01/06,00:59:05,16,07,1, 11.9,1,1, -3.720, 10432.171, 398.651, 52763.174 24/01/06,00:59:05,17,07,1, 11.9,1,1, -3.720, 10432.157, 398.664, 52763.042 24/01/06,00:59:05,18,07,1, 11.9,1,1, -3.720, 10432.170, 398.692, 52763.099 24/01/06,00:59:05,19,07,1, 11.9,1,1, -3.720, 10432.152, 398.670, 52763.077 24/01/06,00:59:06,00,08,1, 12.0,1,1, -3.718, 10432.148, 398.670, 52763.077 24/01/06,00:59:06,01,08,1, 12.0,1,1, -3.718, 10432.150, 398.650, 52763.094 24/01/06,00:59:06,02,08,1, 12.0,1,1, -3.718, 10432.180, 398.659, 52763.088 24/01/06,00:59:06,03,08,1, 12.0,1,1, -3.718, 10432.186, 398.669, 52763.161 24/01/06,00:59:06,04,08,1, 12.0,1,1, -3.718, 10432.188, 398.651, 52763.149 24/01/06,00:59:06,05,08,1, 12.0,1,1, -3.718, 10432.181, 398.651, 52763.127 24/01/06,00:59:06,06,08,1, 12.0,1,1, -3.718, 10432.178, 398.672, 52763.129 24/01/06,00:59:06,07,08,1, 12.0,1,1, -3.718, 10432.163, 398.645, 52763.105 24/01/06,00:59:06,08,08,1, 12.0,1,1, -3.718, 10432.179, 398.659, 52763.063 24/01/06,00:59:06,09,08,1, 12.0,1,1, -3.718, 10432.185, 398.662, 52763.069 24/01/06,00:59:06,10,08,1, 12.0,1,1, -3.718, 10432.198, 398.677, 52763.134 24/01/06,00:59:06,11,08,1, 12.0,1,1, -3.718, 10432.199, 398.666, 52763.123 24/01/06,00:59:06,12,08,1, 12.0,1,1, -3.718, 10432.190, 398.687, 52763.130 24/01/06,00:59:06,13,08,1, 12.0,1,1, -3.718, 10432.190, 398.652, 52763.039 24/01/06,00:59:06,14,08,1, 12.0,1,1, -3.718, 10432.212, 398.669, 52763.055 24/01/06,00:59:06,15,08,1, 12.0,1,1, -3.718, 10432.203, 398.672, 52763.047 24/01/06,00:59:06,16,08,1, 12.0,1,1, -3.718, 10432.190, 398.641, 52763.100 24/01/06,00:59:06,17,08,1, 12.0,1,1, -3.718, 10432.217, 398.671, 52763.113 24/01/06,00:59:06,18,08,1, 12.0,1,1, -3.718, 10432.210, 398.673, 52763.183 24/01/06,00:59:06,19,08,1, 12.0,1,1, -3.718, 10432.231, 398.678, 52763.080 24/01/06,00:59:07,00,08,1, 11.9,1,1, -3.718, 10432.223, 398.678, 52763.080 24/01/06,00:59:07,01,08,1, 11.9,1,1, -3.718, 10432.229, 398.692, 52763.113 24/01/06,00:59:07,02,08,1, 11.9,1,1, -3.718, 10432.217, 398.672, 52763.141 24/01/06,00:59:07,03,08,1, 11.9,1,1, -3.718, 10432.216, 398.687, 52763.147 24/01/06,00:59:07,04,08,1, 11.9,1,1, -3.718, 10432.229, 398.687, 52763.149 24/01/06,00:59:07,05,08,1, 11.9,1,1, -3.718, 10432.231, 398.688, 52763.156 24/01/06,00:59:07,06,08,1, 11.9,1,1, -3.718, 10432.229, 398.691, 52763.116 24/01/06,00:59:07,07,08,1, 11.9,1,1, -3.718, 10432.239, 398.703, 52763.044 24/01/06,00:59:07,08,08,1, 11.9,1,1, -3.718, 10432.252, 398.694, 52763.126 24/01/06,00:59:07,09,08,1, 11.9,1,1, -3.718, 10432.249, 398.708, 52763.141 24/01/06,00:59:07,10,08,1, 11.9,1,1, -3.718, 10432.253, 398.689, 52763.124 24/01/06,00:59:07,11,08,1, 11.9,1,1, -3.718, 10432.265, 398.684, 52763.110 24/01/06,00:59:07,12,08,1, 11.9,1,1, -3.718, 10432.244, 398.674, 52763.174 24/01/06,00:59:07,13,08,1, 11.9,1,1, -3.718, 10432.247, 398.688, 52763.108 24/01/06,00:59:07,14,08,1, 11.9,1,1, -3.718, 10432.252, 398.686, 52763.099 24/01/06,00:59:07,15,08,1, 11.9,1,1, -3.718, 10432.276, 398.672, 52763.047 24/01/06,00:59:07,16,08,1, 11.9,1,1, -3.718, 10432.253, 398.679, 52763.059 24/01/06,00:59:07,17,08,1, 11.9,1,1, -3.718, 10432.269, 398.699, 52763.171 24/01/06,00:59:07,18,08,1, 11.9,1,1, -3.718, 10432.272, 398.717, 52763.197 24/01/06,00:59:07,19,08,1, 11.9,1,1, -3.718, 10432.284, 398.704, 52763.117 24/01/06,00:59:08,00,08,1, 11.9,1,1, -3.722, 10432.281, 398.704, 52763.117 24/01/06,00:59:08,01,08,1, 11.9,1,1, -3.722, 10432.301, 398.703, 52763.153 24/01/06,00:59:08,02,08,1, 11.9,1,1, -3.722, 10432.283, 398.713, 52763.132 24/01/06,00:59:08,03,08,1, 11.9,1,1, -3.722, 10432.274, 398.697, 52763.136 24/01/06,00:59:08,04,08,1, 11.9,1,1, -3.722, 10432.283, 398.703, 52763.150 24/01/06,00:59:08,05,08,1, 11.9,1,1, -3.722, 10432.309, 398.669, 52763.094 24/01/06,00:59:08,06,08,1, 11.9,1,1, -3.722, 10432.288, 398.687, 52763.126 24/01/06,00:59:08,07,08,1, 11.9,1,1, -3.722, 10432.303, 398.674, 52763.097 24/01/06,00:59:08,08,08,1, 11.9,1,1, -3.722, 10432.279, 398.693, 52763.191 24/01/06,00:59:08,09,08,1, 11.9,1,1, -3.722, 10432.309, 398.693, 52763.170 24/01/06,00:59:08,10,08,1, 11.9,1,1, -3.722, 10432.315, 398.693, 52763.222 24/01/06,00:59:08,11,08,1, 11.9,1,1, -3.722, 10432.310, 398.676, 52763.192 24/01/06,00:59:08,12,08,1, 11.9,1,1, -3.722, 10432.293, 398.677, 52763.196 24/01/06,00:59:08,13,08,1, 11.9,1,1, -3.722, 10432.302, 398.694, 52763.166 24/01/06,00:59:08,14,08,1, 11.9,1,1, -3.722, 10432.325, 398.704, 52763.132 24/01/06,00:59:08,15,08,1, 11.9,1,1, -3.722, 10432.313, 398.677, 52763.136 24/01/06,00:59:08,16,08,1, 11.9,1,1, -3.722, 10432.344, 398.684, 52763.191 24/01/06,00:59:08,17,08,1, 11.9,1,1, -3.722, 10432.321, 398.684, 52763.128 24/01/06,00:59:08,18,08,1, 11.9,1,1, -3.722, 10432.336, 398.707, 52763.165 24/01/06,00:59:08,19,08,1, 11.9,1,1, -3.722, 10432.329, 398.706, 52763.149 24/01/06,00:59:09,00,08,1, 11.9,1,1, -3.720, 10432.323, 398.706, 52763.149 24/01/06,00:59:09,01,08,1, 11.9,1,1, -3.720, 10432.333, 398.718, 52763.145 24/01/06,00:59:09,02,08,1, 11.9,1,1, -3.720, 10432.330, 398.724, 52763.182 24/01/06,00:59:09,03,08,1, 11.9,1,1, -3.720, 10432.330, 398.715, 52763.134 24/01/06,00:59:09,04,08,1, 11.9,1,1, -3.720, 10432.353, 398.716, 52763.157 24/01/06,00:59:09,05,08,1, 11.9,1,1, -3.720, 10432.336, 398.695, 52763.215 24/01/06,00:59:09,06,08,1, 11.9,1,1, -3.720, 10432.352, 398.723, 52763.208 24/01/06,00:59:09,07,08,1, 11.9,1,1, -3.720, 10432.369, 398.712, 52763.139 24/01/06,00:59:09,08,08,1, 11.9,1,1, -3.720, 10432.373, 398.694, 52763.158 24/01/06,00:59:09,09,08,1, 11.9,1,1, -3.720, 10432.381, 398.726, 52763.134 24/01/06,00:59:09,10,08,1, 11.9,1,1, -3.720, 10432.383, 398.721, 52763.212 24/01/06,00:59:09,11,08,1, 11.9,1,1, -3.720, 10432.364, 398.700, 52763.274 24/01/06,00:59:09,12,08,1, 11.9,1,1, -3.720, 10432.381, 398.720, 52763.249 24/01/06,00:59:09,13,08,1, 11.9,1,1, -3.720, 10432.363, 398.723, 52763.189 24/01/06,00:59:09,14,08,1, 11.9,1,1, -3.720, 10432.398, 398.721, 52763.232 24/01/06,00:59:09,15,08,1, 11.9,1,1, -3.720, 10432.386, 398.741, 52763.183 24/01/06,00:59:09,16,08,1, 11.9,1,1, -3.720, 10432.431, 398.722, 52763.169 24/01/06,00:59:09,17,08,1, 11.9,1,1, -3.720, 10432.398, 398.738, 52763.243 24/01/06,00:59:09,18,08,1, 11.9,1,1, -3.720, 10432.412, 398.718, 52763.212 24/01/06,00:59:09,19,08,1, 11.9,1,1, -3.720, 10432.402, 398.728, 52763.264 24/01/06,00:59:10,00,08,1, 12.0,1,1, -3.718, 10432.398, 398.728, 52763.264 24/01/06,00:59:10,01,08,1, 12.0,1,1, -3.718, 10432.391, 398.735, 52763.180 24/01/06,00:59:10,02,08,1, 12.0,1,1, -3.718, 10432.415, 398.721, 52763.210 24/01/06,00:59:10,03,08,1, 12.0,1,1, -3.718, 10432.402, 398.708, 52763.143 24/01/06,00:59:10,04,08,1, 12.0,1,1, -3.718, 10432.423, 398.706, 52763.152 24/01/06,00:59:10,05,08,1, 12.0,1,1, -3.718, 10432.417, 398.726, 52763.223 24/01/06,00:59:10,06,08,1, 12.0,1,1, -3.718, 10432.411, 398.719, 52763.217 24/01/06,00:59:10,07,08,1, 12.0,1,1, -3.718, 10432.417, 398.715, 52763.181 24/01/06,00:59:10,08,08,1, 12.0,1,1, -3.718, 10432.427, 398.722, 52763.238 24/01/06,00:59:10,09,08,1, 12.0,1,1, -3.718, 10432.426, 398.733, 52763.253 24/01/06,00:59:10,10,08,1, 12.0,1,1, -3.718, 10432.433, 398.734, 52763.150 24/01/06,00:59:10,11,08,1, 12.0,1,1, -3.718, 10432.426, 398.718, 52763.156 24/01/06,00:59:10,12,08,1, 12.0,1,1, -3.718, 10432.432, 398.734, 52763.234 24/01/06,00:59:10,13,08,1, 12.0,1,1, -3.718, 10432.442, 398.726, 52763.241 24/01/06,00:59:10,14,08,1, 12.0,1,1, -3.718, 10432.467, 398.709, 52763.215 24/01/06,00:59:10,15,08,1, 12.0,1,1, -3.718, 10432.452, 398.729, 52763.194 24/01/06,00:59:10,16,08,1, 12.0,1,1, -3.718, 10432.484, 398.738, 52763.248 24/01/06,00:59:10,17,08,1, 12.0,1,1, -3.718, 10432.442, 398.735, 52763.179 24/01/06,00:59:10,18,08,1, 12.0,1,1, -3.718, 10432.457, 398.744, 52763.183 24/01/06,00:59:10,19,08,1, 12.0,1,1, -3.718, 10432.458, 398.737, 52763.275 24/01/06,00:59:11,00,08,1, 11.9,1,1, -3.721, 10432.457, 398.737, 52763.275 24/01/06,00:59:11,01,08,1, 11.9,1,1, -3.721, 10432.470, 398.745, 52763.491 24/01/06,00:59:11,02,08,1, 11.9,1,1, -3.721, 10432.484, 398.700, 52763.179 24/01/06,00:59:11,03,08,1, 11.9,1,1, -3.721, 10432.486, 398.732, 52763.190 24/01/06,00:59:11,04,08,1, 11.9,1,1, -3.721, 10432.485, 398.732, 52763.210 24/01/06,00:59:11,05,08,1, 11.9,1,1, -3.721, 10432.488, 398.727, 52763.180 24/01/06,00:59:11,06,08,1, 11.9,1,1, -3.721, 10432.474, 398.709, 52763.272 24/01/06,00:59:11,07,08,1, 11.9,1,1, -3.721, 10432.494, 398.729, 52763.214 24/01/06,00:59:11,08,08,1, 11.9,1,1, -3.721, 10432.478, 398.728, 52763.178 24/01/06,00:59:11,09,08,1, 11.9,1,1, -3.721, 10432.483, 398.725, 52763.208 24/01/06,00:59:11,10,08,1, 11.9,1,1, -3.721, 10432.480, 398.736, 52763.173 24/01/06,00:59:11,11,08,1, 11.9,1,1, -3.721, 10432.491, 398.767, 52763.263 24/01/06,00:59:11,12,08,1, 11.9,1,1, -3.721, 10432.507, 398.716, 52763.218 24/01/06,00:59:11,13,08,1, 11.9,1,1, -3.721, 10432.496, 398.745, 52763.232 24/01/06,00:59:11,14,08,1, 11.9,1,1, -3.721, 10432.497, 398.756, 52763.257 24/01/06,00:59:11,15,08,1, 11.9,1,1, -3.721, 10432.503, 398.710, 52763.217 24/01/06,00:59:11,16,08,1, 11.9,1,1, -3.721, 10432.509, 398.728, 52763.209 24/01/06,00:59:11,17,08,1, 11.9,1,1, -3.721, 10432.514, 398.727, 52763.158 24/01/06,00:59:11,18,08,1, 11.9,1,1, -3.721, 10432.518, 398.748, 52763.186 24/01/06,00:59:11,19,08,1, 11.9,1,1, -3.721, 10432.528, 398.739, 52763.216 24/01/06,00:59:12,00,08,1, 11.9,1,1, -3.721, 10432.523, 398.739, 52763.216 24/01/06,00:59:12,01,08,1, 11.9,1,1, -3.721, 10432.490, 398.747, 52763.250 24/01/06,00:59:12,02,08,1, 11.9,1,1, -3.721, 10432.542, 398.730, 52763.178 24/01/06,00:59:12,03,08,1, 11.9,1,1, -3.721, 10432.526, 398.747, 52763.226 24/01/06,00:59:12,04,08,1, 11.9,1,1, -3.721, 10432.529, 398.748, 52763.233 24/01/06,00:59:12,05,08,1, 11.9,1,1, -3.721, 10432.524, 398.747, 52763.254 24/01/06,00:59:12,06,08,1, 11.9,1,1, -3.721, 10432.507, 398.730, 52763.181 24/01/06,00:59:12,07,08,1, 11.9,1,1, -3.721, 10432.528, 398.732, 52763.240 24/01/06,00:59:12,08,08,1, 11.9,1,1, -3.721, 10432.524, 398.726, 52763.204 24/01/06,00:59:12,09,08,1, 11.9,1,1, -3.721, 10432.525, 398.746, 52763.214 24/01/06,00:59:12,10,08,1, 11.9,1,1, -3.721, 10432.545, 398.723, 52763.179 24/01/06,00:59:12,11,08,1, 11.9,1,1, -3.721, 10432.550, 398.738, 52763.204 24/01/06,00:59:12,12,08,1, 11.9,1,1, -3.721, 10432.543, 398.748, 52763.249 24/01/06,00:59:12,13,08,1, 11.9,1,1, -3.721, 10432.543, 398.743, 52763.216 24/01/06,00:59:12,14,08,1, 11.9,1,1, -3.721, 10432.535, 398.750, 52763.254 24/01/06,00:59:12,15,08,1, 11.9,1,1, -3.721, 10432.546, 398.743, 52763.243 24/01/06,00:59:12,16,08,1, 11.9,1,1, -3.721, 10432.552, 398.752, 52763.187 24/01/06,00:59:12,17,08,1, 11.9,1,1, -3.721, 10432.564, 398.744, 52763.210 24/01/06,00:59:12,18,08,1, 11.9,1,1, -3.721, 10432.544, 398.751, 52763.255 24/01/06,00:59:12,19,08,1, 11.9,1,1, -3.721, 10432.570, 398.750, 52763.238 24/01/06,00:59:13,00,08,1, 11.9,1,1, -3.720, 10432.565, 398.750, 52763.238 24/01/06,00:59:13,01,08,1, 11.9,1,1, -3.720, 10432.555, 398.781, 52763.275 24/01/06,00:59:13,02,08,1, 11.9,1,1, -3.720, 10432.550, 398.752, 52763.222 24/01/06,00:59:13,03,08,1, 11.9,1,1, -3.720, 10432.559, 398.764, 52763.292 24/01/06,00:59:13,04,08,1, 11.9,1,1, -3.720, 10432.572, 398.761, 52763.263 24/01/06,00:59:13,05,08,1, 11.9,1,1, -3.720, 10432.586, 398.732, 52763.249 24/01/06,00:59:13,06,08,1, 11.9,1,1, -3.720, 10432.563, 398.760, 52763.259 24/01/06,00:59:13,07,08,1, 11.9,1,1, -3.720, 10432.583, 398.748, 52763.241 24/01/06,00:59:13,08,08,1, 11.9,1,1, -3.720, 10432.585, 398.752, 52763.165 24/01/06,00:59:13,09,08,1, 11.9,1,1, -3.720, 10432.589, 398.762, 52763.334 24/01/06,00:59:13,10,08,1, 11.9,1,1, -3.720, 10432.585, 398.752, 52763.251 24/01/06,00:59:13,11,08,1, 11.9,1,1, -3.720, 10432.578, 398.731, 52763.275 24/01/06,00:59:13,12,08,1, 11.9,1,1, -3.720, 10432.601, 398.749, 52763.211 24/01/06,00:59:13,13,08,1, 11.9,1,1, -3.720, 10432.605, 398.756, 52763.229 24/01/06,00:59:13,14,08,1, 11.9,1,1, -3.720, 10432.610, 398.755, 52763.291 24/01/06,00:59:13,15,08,1, 11.9,1,1, -3.720, 10432.591, 398.785, 52763.295 24/01/06,00:59:13,16,08,1, 11.9,1,1, -3.720, 10432.610, 398.752, 52763.236 24/01/06,00:59:13,17,08,1, 11.9,1,1, -3.720, 10432.608, 398.764, 52763.274 24/01/06,00:59:13,18,08,1, 11.9,1,1, -3.720, 10432.602, 398.752, 52763.243 24/01/06,00:59:13,19,08,1, 11.9,1,1, -3.720, 10432.603, 398.723, 52763.222 24/01/06,00:59:14,00,08,1, 11.9,1,1, -3.721, 10432.599, 398.723, 52763.222 24/01/06,00:59:14,01,08,1, 11.9,1,1, -3.721, 10432.622, 398.751, 52763.294 24/01/06,00:59:14,02,08,1, 11.9,1,1, -3.721, 10432.603, 398.742, 52763.275 24/01/06,00:59:14,03,08,1, 11.9,1,1, -3.721, 10432.606, 398.744, 52763.253 24/01/06,00:59:14,04,08,1, 11.9,1,1, -3.721, 10432.602, 398.758, 52763.104 24/01/06,00:59:14,05,08,1, 11.9,1,1, -3.721, 10432.647, 398.730, 52763.143 24/01/06,00:59:14,06,08,1, 11.9,1,1, -3.721, 10432.586, 398.737, 52763.219 24/01/06,00:59:14,07,08,1, 11.9,1,1, -3.721, 10432.591, 398.738, 52763.282 24/01/06,00:59:14,08,08,1, 11.9,1,1, -3.721, 10432.611, 398.752, 52763.228 24/01/06,00:59:14,09,08,1, 11.9,1,1, -3.721, 10432.597, 398.758, 52763.227 24/01/06,00:59:14,10,08,1, 11.9,1,1, -3.721, 10432.623, 398.763, 52763.221 24/01/06,00:59:14,11,08,1, 11.9,1,1, -3.721, 10432.619, 398.752, 52763.221 24/01/06,00:59:14,12,08,1, 11.9,1,1, -3.721, 10432.623, 398.775, 52763.248 24/01/06,00:59:14,13,08,1, 11.9,1,1, -3.721, 10432.629, 398.779, 52763.270 24/01/06,00:59:14,14,08,1, 11.9,1,1, -3.721, 10432.643, 398.757, 52763.248 24/01/06,00:59:14,15,08,1, 11.9,1,1, -3.721, 10432.638, 398.749, 52763.245 24/01/06,00:59:14,16,08,1, 11.9,1,1, -3.721, 10432.645, 398.758, 52763.272 24/01/06,00:59:14,17,08,1, 11.9,1,1, -3.721, 10432.639, 398.748, 52763.168 24/01/06,00:59:14,18,08,1, 11.9,1,1, -3.721, 10432.623, 398.768, 52763.228 24/01/06,00:59:14,19,08,1, 11.9,1,1, -3.721, 10432.676, 398.759, 52763.198 24/01/06,00:59:15,00,08,1, 11.9,1,1, -3.719, 10432.674, 398.759, 52763.198 24/01/06,00:59:15,01,08,1, 11.9,1,1, -3.719, 10432.613, 398.758, 52763.263 24/01/06,00:59:15,02,08,1, 11.9,1,1, -3.719, 10432.640, 398.757, 52763.236 24/01/06,00:59:15,03,08,1, 11.9,1,1, -3.719, 10432.648, 398.743, 52763.269 24/01/06,00:59:15,04,08,1, 11.9,1,1, -3.719, 10432.631, 398.734, 52763.280 24/01/06,00:59:15,05,08,1, 11.9,1,1, -3.719, 10432.647, 398.732, 52763.239 24/01/06,00:59:15,06,08,1, 11.9,1,1, -3.719, 10432.646, 398.743, 52763.215 24/01/06,00:59:15,07,08,1, 11.9,1,1, -3.719, 10432.642, 398.759, 52763.358 24/01/06,00:59:15,08,08,1, 11.9,1,1, -3.719, 10432.663, 398.760, 52763.302 24/01/06,00:59:15,09,08,1, 11.9,1,1, -3.719, 10432.660, 398.748, 52763.300 24/01/06,00:59:15,10,08,1, 11.9,1,1, -3.719, 10432.647, 398.758, 52763.199 24/01/06,00:59:15,11,08,1, 11.9,1,1, -3.719, 10432.655, 398.755, 52763.246 24/01/06,00:59:15,12,08,1, 11.9,1,1, -3.719, 10432.663, 398.766, 52763.256 24/01/06,00:59:15,13,08,1, 11.9,1,1, -3.719, 10432.686, 398.743, 52763.245 24/01/06,00:59:15,14,08,1, 11.9,1,1, -3.719, 10432.656, 398.759, 52763.291 24/01/06,00:59:15,15,08,1, 11.9,1,1, -3.719, 10432.674, 398.760, 52763.252 24/01/06,00:59:15,16,08,1, 11.9,1,1, -3.719, 10432.676, 398.769, 52763.342 24/01/06,00:59:15,17,08,1, 11.9,1,1, -3.719, 10432.653, 398.760, 52763.270 24/01/06,00:59:15,18,08,1, 11.9,1,1, -3.719, 10432.674, 398.748, 52763.195 24/01/06,00:59:15,19,08,1, 11.9,1,1, -3.719, 10432.675, 398.770, 52763.269 24/01/06,00:59:16,00,08,1, 11.9,1,1, -3.720, 10432.674, 398.770, 52763.269 24/01/06,00:59:16,01,08,1, 11.9,1,1, -3.720, 10432.669, 398.784, 52763.232 24/01/06,00:59:16,02,08,1, 11.9,1,1, -3.720, 10432.679, 398.789, 52763.249 24/01/06,00:59:16,03,08,1, 11.9,1,1, -3.720, 10432.665, 398.755, 52763.241 24/01/06,00:59:16,04,08,1, 11.9,1,1, -3.720, 10432.677, 398.754, 52763.325 24/01/06,00:59:16,05,08,1, 11.9,1,1, -3.720, 10432.689, 398.755, 52763.252 24/01/06,00:59:16,06,08,1, 11.9,1,1, -3.720, 10432.676, 398.762, 52763.229 24/01/06,00:59:16,07,08,1, 11.9,1,1, -3.720, 10432.667, 398.771, 52763.305 24/01/06,00:59:16,08,08,1, 11.9,1,1, -3.720, 10432.675, 398.758, 52763.285 24/01/06,00:59:16,09,08,1, 11.9,1,1, -3.720, 10432.673, 398.748, 52763.328 24/01/06,00:59:16,10,08,1, 11.9,1,1, -3.720, 10432.696, 398.765, 52763.272 24/01/06,00:59:16,11,08,1, 11.9,1,1, -3.720, 10432.694, 398.778, 52763.226 24/01/06,00:59:16,12,08,1, 11.9,1,1, -3.720, 10432.680, 398.763, 52763.288 24/01/06,00:59:16,13,08,1, 11.9,1,1, -3.720, 10432.679, 398.756, 52763.213 24/01/06,00:59:16,14,08,1, 11.9,1,1, -3.720, 10432.689, 398.776, 52763.304 24/01/06,00:59:16,15,08,1, 11.9,1,1, -3.720, 10432.684, 398.776, 52763.362 24/01/06,00:59:16,16,08,1, 11.9,1,1, -3.720, 10432.684, 398.776, 52763.228 24/01/06,00:59:16,17,08,1, 11.9,1,1, -3.720, 10432.708, 398.789, 52763.314 24/01/06,00:59:16,18,08,1, 11.9,1,1, -3.720, 10432.678, 398.790, 52763.289 24/01/06,00:59:16,19,08,1, 11.9,1,1, -3.720, 10432.720, 398.787, 52763.229 24/01/06,00:59:17,00,08,1, 11.8,1,1, -3.719, 10432.715, 398.787, 52763.229 24/01/06,00:59:17,01,08,1, 11.8,1,1, -3.719, 10432.695, 398.775, 52763.269 24/01/06,00:59:17,02,08,1, 11.8,1,1, -3.719, 10432.706, 398.776, 52763.277 24/01/06,00:59:17,03,08,1, 11.8,1,1, -3.719, 10432.712, 398.777, 52763.251 24/01/06,00:59:17,04,08,1, 11.8,1,1, -3.719, 10432.687, 398.767, 52763.315 24/01/06,00:59:17,05,08,1, 11.8,1,1, -3.719, 10432.704, 398.764, 52763.234 24/01/06,00:59:17,06,08,1, 11.8,1,1, -3.719, 10432.714, 398.763, 52763.252 24/01/06,00:59:17,07,08,1, 11.8,1,1, -3.719, 10432.711, 398.773, 52763.255 24/01/06,00:59:17,08,08,1, 11.8,1,1, -3.719, 10432.716, 398.798, 52763.264 24/01/06,00:59:17,09,08,1, 11.8,1,1, -3.719, 10432.732, 398.783, 52763.246 24/01/06,00:59:17,10,08,1, 11.8,1,1, -3.719, 10432.720, 398.793, 52763.264 24/01/06,00:59:17,11,08,1, 11.8,1,1, -3.719, 10432.748, 398.795, 52763.287 24/01/06,00:59:17,12,08,1, 11.8,1,1, -3.719, 10432.737, 398.794, 52763.297 24/01/06,00:59:17,13,08,1, 11.8,1,1, -3.719, 10432.736, 398.793, 52763.304 24/01/06,00:59:17,14,08,1, 11.8,1,1, -3.719, 10432.724, 398.779, 52763.303 24/01/06,00:59:17,15,08,1, 11.8,1,1, -3.719, 10432.741, 398.774, 52763.238 24/01/06,00:59:17,16,08,1, 11.8,1,1, -3.719, 10432.735, 398.805, 52763.281 24/01/06,00:59:17,17,08,1, 11.8,1,1, -3.719, 10432.725, 398.787, 52763.248 24/01/06,00:59:17,18,08,1, 11.8,1,1, -3.719, 10432.746, 398.762, 52763.241 24/01/06,00:59:17,19,08,1, 11.8,1,1, -3.719, 10432.726, 398.782, 52763.267 24/01/06,00:59:18,00,08,1, 11.9,1,1, -3.716, 10432.724, 398.782, 52763.267 24/01/06,00:59:18,01,08,1, 11.9,1,1, -3.716, 10432.751, 398.786, 52763.271 24/01/06,00:59:18,02,08,1, 11.9,1,1, -3.716, 10432.728, 398.799, 52763.281 24/01/06,00:59:18,03,08,1, 11.9,1,1, -3.716, 10432.735, 398.770, 52763.259 24/01/06,00:59:18,04,08,1, 11.9,1,1, -3.716, 10432.732, 398.798, 52763.247 24/01/06,00:59:18,05,08,1, 11.9,1,1, -3.716, 10432.729, 398.788, 52763.226 24/01/06,00:59:18,06,08,1, 11.9,1,1, -3.716, 10432.739, 398.793, 52763.261 24/01/06,00:59:18,07,08,1, 11.9,1,1, -3.716, 10432.722, 398.803, 52763.284 24/01/06,00:59:18,08,08,1, 11.9,1,1, -3.716, 10432.762, 398.800, 52763.246 24/01/06,00:59:18,09,08,1, 11.9,1,1, -3.716, 10432.762, 398.780, 52763.282 24/01/06,00:59:18,10,08,1, 11.9,1,1, -3.716, 10432.751, 398.813, 52763.297 24/01/06,00:59:18,11,08,1, 11.9,1,1, -3.716, 10432.748, 398.808, 52763.265 24/01/06,00:59:18,12,08,1, 11.9,1,1, -3.716, 10432.741, 398.792, 52763.286 24/01/06,00:59:18,13,08,1, 11.9,1,1, -3.716, 10432.748, 398.791, 52763.302 24/01/06,00:59:18,14,08,1, 11.9,1,1, -3.716, 10432.754, 398.796, 52763.240 24/01/06,00:59:18,15,08,1, 11.9,1,1, -3.716, 10432.755, 398.796, 52763.240 24/01/06,00:59:18,16,08,1, 11.9,1,1, -3.716, 10432.744, 398.819, 52763.259 24/01/06,00:59:18,17,08,1, 11.9,1,1, -3.716, 10432.752, 398.803, 52763.275 24/01/06,00:59:18,18,08,1, 11.9,1,1, -3.716, 10432.751, 398.798, 52763.320 24/01/06,00:59:18,19,08,1, 11.9,1,1, -3.716, 10432.745, 398.806, 52763.305 24/01/06,00:59:19,00,07,1, 11.9,1,1, -3.715, 10432.740, 398.806, 52763.305 24/01/06,00:59:19,01,07,1, 11.9,1,1, -3.715, 10432.757, 398.810, 52763.294 24/01/06,00:59:19,02,07,1, 11.9,1,1, -3.715, 10432.784, 398.816, 52763.339 24/01/06,00:59:19,03,07,1, 11.9,1,1, -3.715, 10432.773, 398.812, 52763.289 24/01/06,00:59:19,04,07,1, 11.9,1,1, -3.715, 10432.750, 398.833, 52763.248 24/01/06,00:59:19,05,07,1, 11.9,1,1, -3.715, 10432.757, 398.794, 52763.246 24/01/06,00:59:19,06,07,1, 11.9,1,1, -3.715, 10432.751, 398.791, 52763.222 24/01/06,00:59:19,07,07,1, 11.9,1,1, -3.715, 10432.749, 398.808, 52763.471 24/01/06,00:59:19,08,07,1, 11.9,1,1, -3.715, 10432.751, 398.809, 52763.300 24/01/06,00:59:19,09,07,1, 11.9,1,1, -3.715, 10432.745, 398.819, 52763.295 24/01/06,00:59:19,10,07,1, 11.9,1,1, -3.715, 10432.748, 398.814, 52763.283 24/01/06,00:59:19,11,07,1, 11.9,1,1, -3.715, 10432.736, 398.780, 52763.282 24/01/06,00:59:19,12,07,1, 11.9,1,1, -3.715, 10432.749, 398.789, 52763.276 24/01/06,00:59:19,13,07,1, 11.9,1,1, -3.715, 10432.757, 398.805, 52763.279 24/01/06,00:59:19,14,07,1, 11.9,1,1, -3.715, 10432.771, 398.819, 52763.243 24/01/06,00:59:19,15,07,1, 11.9,1,1, -3.715, 10432.745, 398.814, 52763.229 24/01/06,00:59:19,16,07,1, 11.9,1,1, -3.715, 10432.756, 398.820, 52763.237 24/01/06,00:59:19,17,07,1, 11.9,1,1, -3.715, 10432.778, 398.809, 52763.278 24/01/06,00:59:19,18,07,1, 11.9,1,1, -3.715, 10432.765, 398.804, 52763.290 24/01/06,00:59:19,19,07,1, 11.9,1,1, -3.715, 10432.737, 398.829, 52763.270 24/01/06,00:59:20,00,07,1, 11.9,1,1, -3.720, 10432.732, 398.829, 52763.270 24/01/06,00:59:20,01,07,1, 11.9,1,1, -3.720, 10432.766, 398.815, 52763.234 24/01/06,00:59:20,02,07,1, 11.9,1,1, -3.720, 10432.772, 398.814, 52763.237 24/01/06,00:59:20,03,07,1, 11.9,1,1, -3.720, 10432.766, 398.825, 52763.258 24/01/06,00:59:20,04,07,1, 11.9,1,1, -3.720, 10432.757, 398.820, 52763.317 24/01/06,00:59:20,05,07,1, 11.9,1,1, -3.720, 10432.766, 398.832, 52763.253 24/01/06,00:59:20,06,07,1, 11.9,1,1, -3.720, 10432.773, 398.814, 52763.313 24/01/06,00:59:20,07,07,1, 11.9,1,1, -3.720, 10432.761, 398.821, 52763.270 24/01/06,00:59:20,08,07,1, 11.9,1,1, -3.720, 10432.757, 398.822, 52763.287 24/01/06,00:59:20,09,07,1, 11.9,1,1, -3.720, 10432.775, 398.808, 52763.245 24/01/06,00:59:20,10,07,1, 11.9,1,1, -3.720, 10432.773, 398.794, 52763.307 24/01/06,00:59:20,11,07,1, 11.9,1,1, -3.720, 10432.759, 398.811, 52763.252 24/01/06,00:59:20,12,07,1, 11.9,1,1, -3.720, 10432.763, 398.831, 52763.277 24/01/06,00:59:20,13,07,1, 11.9,1,1, -3.720, 10432.772, 398.822, 52763.308 24/01/06,00:59:20,14,07,1, 11.9,1,1, -3.720, 10432.780, 398.810, 52763.219 24/01/06,00:59:20,15,07,1, 11.9,1,1, -3.720, 10432.778, 398.783, 52763.256 24/01/06,00:59:20,16,07,1, 11.9,1,1, -3.720, 10432.771, 398.821, 52763.292 24/01/06,00:59:20,17,07,1, 11.9,1,1, -3.720, 10432.774, 398.806, 52763.279 24/01/06,00:59:20,18,07,1, 11.9,1,1, -3.720, 10432.759, 398.815, 52763.298 24/01/06,00:59:20,19,07,1, 11.9,1,1, -3.720, 10432.787, 398.808, 52763.240 24/01/06,00:59:21,00,07,1, 11.8,1,1, -3.719, 10432.782, 398.808, 52763.240 24/01/06,00:59:21,01,07,1, 11.8,1,1, -3.719, 10432.752, 398.815, 52763.297 24/01/06,00:59:21,02,07,1, 11.8,1,1, -3.719, 10432.781, 398.831, 52763.438 24/01/06,00:59:21,03,07,1, 11.8,1,1, -3.719, 10432.811, 398.801, 52763.264 24/01/06,00:59:21,04,07,1, 11.8,1,1, -3.719, 10432.792, 398.853, 52763.321 24/01/06,00:59:21,05,07,1, 11.8,1,1, -3.719, 10432.784, 398.813, 52763.347 24/01/06,00:59:21,06,07,1, 11.8,1,1, -3.719, 10432.783, 398.814, 52763.287 24/01/06,00:59:21,07,07,1, 11.8,1,1, -3.719, 10432.758, 398.826, 52763.295 24/01/06,00:59:21,08,07,1, 11.8,1,1, -3.719, 10432.775, 398.822, 52763.240 24/01/06,00:59:21,09,07,1, 11.8,1,1, -3.719, 10432.780, 398.805, 52763.299 24/01/06,00:59:21,10,07,1, 11.8,1,1, -3.719, 10432.764, 398.820, 52763.332 24/01/06,00:59:21,11,07,1, 11.8,1,1, -3.719, 10432.780, 398.792, 52763.325 24/01/06,00:59:21,12,07,1, 11.8,1,1, -3.719, 10432.773, 398.831, 52763.335 24/01/06,00:59:21,13,07,1, 11.8,1,1, -3.719, 10432.803, 398.801, 52763.155 24/01/06,00:59:21,14,07,1, 11.8,1,1, -3.719, 10432.800, 398.822, 52763.252 24/01/06,00:59:21,15,07,1, 11.8,1,1, -3.719, 10432.800, 398.791, 52763.215 24/01/06,00:59:21,16,07,1, 11.8,1,1, -3.719, 10432.767, 398.829, 52763.272 24/01/06,00:59:21,17,07,1, 11.8,1,1, -3.719, 10432.811, 398.798, 52763.279 24/01/06,00:59:21,18,07,1, 11.8,1,1, -3.719, 10432.820, 398.826, 52763.294 24/01/06,00:59:21,19,07,1, 11.8,1,1, -3.719, 10432.791, 398.828, 52763.325 24/01/06,00:59:22,00,07,1, 11.9,1,1, -3.718, 10432.791, 398.828, 52763.325 24/01/06,00:59:22,01,07,1, 11.9,1,1, -3.718, 10432.767, 398.826, 52763.250 24/01/06,00:59:22,02,07,1, 11.9,1,1, -3.718, 10432.785, 398.832, 52763.268 24/01/06,00:59:22,03,07,1, 11.9,1,1, -3.718, 10432.767, 398.833, 52763.304 24/01/06,00:59:22,04,07,1, 11.9,1,1, -3.718, 10432.770, 398.824, 52763.309 24/01/06,00:59:22,05,07,1, 11.9,1,1, -3.718, 10432.794, 398.856, 52763.396 24/01/06,00:59:22,06,07,1, 11.9,1,1, -3.718, 10432.789, 398.814, 52763.272 24/01/06,00:59:22,07,07,1, 11.9,1,1, -3.718, 10432.785, 398.842, 52763.248 24/01/06,00:59:22,08,07,1, 11.9,1,1, -3.718, 10432.792, 398.827, 52763.272 24/01/06,00:59:22,09,07,1, 11.9,1,1, -3.718, 10432.769, 398.836, 52763.299 24/01/06,00:59:22,10,07,1, 11.9,1,1, -3.718, 10432.787, 398.829, 52763.323 24/01/06,00:59:22,11,07,1, 11.9,1,1, -3.718, 10432.794, 398.835, 52763.342 24/01/06,00:59:22,12,07,1, 11.9,1,1, -3.718, 10432.786, 398.837, 52763.363 24/01/06,00:59:22,13,07,1, 11.9,1,1, -3.718, 10432.799, 398.834, 52763.342 24/01/06,00:59:22,14,07,1, 11.9,1,1, -3.718, 10432.782, 398.850, 52763.340 24/01/06,00:59:22,15,07,1, 11.9,1,1, -3.718, 10432.789, 398.835, 52763.289 24/01/06,00:59:22,16,07,1, 11.9,1,1, -3.718, 10432.802, 398.834, 52763.322 24/01/06,00:59:22,17,07,1, 11.9,1,1, -3.718, 10432.787, 398.849, 52763.303 24/01/06,00:59:22,18,07,1, 11.9,1,1, -3.718, 10432.808, 398.850, 52763.409 24/01/06,00:59:22,19,07,1, 11.9,1,1, -3.718, 10432.837, 398.864, 52763.312 24/01/06,00:59:23,00,07,1, 11.7,1,1, -3.717, 10432.832, 398.864, 52763.312 24/01/06,00:59:23,01,07,1, 11.7,1,1, -3.717, 10432.821, 398.830, 52763.312 24/01/06,00:59:23,02,07,1, 11.7,1,1, -3.717, 10432.806, 398.846, 52763.332 24/01/06,00:59:23,03,07,1, 11.7,1,1, -3.717, 10432.802, 398.824, 52763.277 24/01/06,00:59:23,04,07,1, 11.7,1,1, -3.717, 10432.805, 398.864, 52763.347 24/01/06,00:59:23,05,07,1, 11.7,1,1, -3.717, 10432.804, 398.805, 52763.324 24/01/06,00:59:23,06,07,1, 11.7,1,1, -3.717, 10432.793, 398.813, 52763.372 24/01/06,00:59:23,07,07,1, 11.7,1,1, -3.717, 10432.787, 398.842, 52763.380 24/01/06,00:59:23,08,07,1, 11.7,1,1, -3.717, 10432.817, 398.814, 52763.257 24/01/06,00:59:23,09,07,1, 11.7,1,1, -3.717, 10432.817, 398.808, 52763.353 24/01/06,00:59:23,10,07,1, 11.7,1,1, -3.717, 10432.806, 398.809, 52763.307 24/01/06,00:59:23,11,07,1, 11.7,1,1, -3.717, 10432.815, 398.827, 52763.379 24/01/06,00:59:23,12,07,1, 11.7,1,1, -3.717, 10432.821, 398.818, 52763.374 24/01/06,00:59:23,13,07,1, 11.7,1,1, -3.717, 10432.807, 398.815, 52763.411 24/01/06,00:59:23,14,07,1, 11.7,1,1, -3.717, 10432.811, 398.841, 52763.308 24/01/06,00:59:23,15,07,1, 11.7,1,1, -3.717, 10432.804, 398.799, 52763.325 24/01/06,00:59:23,16,07,1, 11.7,1,1, -3.717, 10432.781, 398.819, 52763.279 24/01/06,00:59:23,17,07,1, 11.7,1,1, -3.717, 10432.798, 398.821, 52763.315 24/01/06,00:59:23,18,07,1, 11.7,1,1, -3.717, 10432.781, 398.835, 52763.342 24/01/06,00:59:23,19,07,1, 11.7,1,1, -3.717, 10432.819, 398.865, 52763.393 24/01/06,00:59:24,00,07,1, 11.8,1,1, -3.721, 10432.816, 398.865, 52763.393 24/01/06,00:59:24,01,07,1, 11.8,1,1, -3.721, 10432.794, 398.812, 52763.237 24/01/06,00:59:24,02,07,1, 11.8,1,1, -3.721, 10432.800, 398.813, 52763.271 24/01/06,00:59:24,03,07,1, 11.8,1,1, -3.721, 10432.794, 398.815, 52763.284 24/01/06,00:59:24,04,07,1, 11.8,1,1, -3.721, 10432.818, 398.831, 52763.311 24/01/06,00:59:24,05,07,1, 11.8,1,1, -3.721, 10432.810, 398.853, 52763.346 24/01/06,00:59:24,06,07,1, 11.8,1,1, -3.721, 10432.822, 398.835, 52763.364 24/01/06,00:59:24,07,07,1, 11.8,1,1, -3.721, 10432.818, 398.824, 52763.369 24/01/06,00:59:24,08,07,1, 11.8,1,1, -3.721, 10432.788, 398.850, 52763.299 24/01/06,00:59:24,09,07,1, 11.8,1,1, -3.721, 10432.803, 398.854, 52763.362 24/01/06,00:59:24,10,07,1, 11.8,1,1, -3.721, 10432.823, 398.845, 52763.337 24/01/06,00:59:24,11,07,1, 11.8,1,1, -3.721, 10432.827, 398.847, 52763.365 24/01/06,00:59:24,12,07,1, 11.8,1,1, -3.721, 10432.841, 398.859, 52763.338 24/01/06,00:59:24,13,07,1, 11.8,1,1, -3.721, 10432.818, 398.837, 52763.387 24/01/06,00:59:24,14,07,1, 11.8,1,1, -3.721, 10432.821, 398.853, 52763.332 24/01/06,00:59:24,15,07,1, 11.8,1,1, -3.721, 10432.828, 398.851, 52763.338 24/01/06,00:59:24,16,07,1, 11.8,1,1, -3.721, 10432.822, 398.864, 52763.359 24/01/06,00:59:24,17,07,1, 11.8,1,1, -3.721, 10432.795, 398.846, 52763.362 24/01/06,00:59:24,18,07,1, 11.8,1,1, -3.721, 10432.850, 398.836, 52763.339 24/01/06,00:59:24,19,07,1, 11.8,1,1, -3.721, 10432.814, 398.866, 52763.375 24/01/06,00:59:25,00,07,1, 11.9,1,1, -3.718, 10432.807, 398.866, 52763.375 24/01/06,00:59:25,01,07,1, 11.9,1,1, -3.718, 10432.819, 398.851, 52763.323 24/01/06,00:59:25,02,07,1, 11.9,1,1, -3.718, 10432.817, 398.839, 52763.325 24/01/06,00:59:25,03,07,1, 11.9,1,1, -3.718, 10432.828, 398.854, 52763.297 24/01/06,00:59:25,04,07,1, 11.9,1,1, -3.718, 10432.795, 398.825, 52763.340 24/01/06,00:59:25,05,07,1, 11.9,1,1, -3.718, 10432.840, 398.827, 52763.341 24/01/06,00:59:25,06,07,1, 11.9,1,1, -3.718, 10432.829, 398.834, 52763.351 24/01/06,00:59:25,07,07,1, 11.9,1,1, -3.718, 10432.802, 398.833, 52763.339 24/01/06,00:59:25,08,07,1, 11.9,1,1, -3.718, 10432.844, 398.860, 52763.357 24/01/06,00:59:25,09,07,1, 11.9,1,1, -3.718, 10432.814, 398.857, 52763.329 24/01/06,00:59:25,10,07,1, 11.9,1,1, -3.718, 10432.816, 398.853, 52763.345 24/01/06,00:59:25,11,07,1, 11.9,1,1, -3.718, 10432.831, 398.836, 52763.305 24/01/06,00:59:25,12,07,1, 11.9,1,1, -3.718, 10432.831, 398.859, 52763.422 24/01/06,00:59:25,13,07,1, 11.9,1,1, -3.718, 10432.829, 398.856, 52763.371 24/01/06,00:59:25,14,07,1, 11.9,1,1, -3.718, 10432.815, 398.858, 52763.344 24/01/06,00:59:25,15,07,1, 11.9,1,1, -3.718, 10432.800, 398.849, 52763.313 24/01/06,00:59:25,16,07,1, 11.9,1,1, -3.718, 10432.804, 398.841, 52763.384 24/01/06,00:59:25,17,07,1, 11.9,1,1, -3.718, 10432.808, 398.861, 52763.364 24/01/06,00:59:25,18,07,1, 11.9,1,1, -3.718, 10432.824, 398.840, 52763.326 24/01/06,00:59:25,19,07,1, 11.9,1,1, -3.718, 10432.831, 398.851, 52763.410 24/01/06,00:59:26,00,07,1, 11.9,1,1, -3.717, 10432.824, 398.851, 52763.410 24/01/06,00:59:26,01,07,1, 11.9,1,1, -3.717, 10432.803, 398.865, 52763.369 24/01/06,00:59:26,02,07,1, 11.9,1,1, -3.717, 10432.794, 398.839, 52763.316 24/01/06,00:59:26,03,07,1, 11.9,1,1, -3.717, 10432.807, 398.842, 52763.318 24/01/06,00:59:26,04,07,1, 11.9,1,1, -3.717, 10432.791, 398.841, 52763.324 24/01/06,00:59:26,05,07,1, 11.9,1,1, -3.717, 10432.790, 398.849, 52763.340 24/01/06,00:59:26,06,07,1, 11.9,1,1, -3.717, 10432.794, 398.830, 52763.364 24/01/06,00:59:26,07,07,1, 11.9,1,1, -3.717, 10432.805, 398.846, 52763.412 24/01/06,00:59:26,08,07,1, 11.9,1,1, -3.717, 10432.776, 398.852, 52763.356 24/01/06,00:59:26,09,07,1, 11.9,1,1, -3.717, 10432.795, 398.860, 52763.293 24/01/06,00:59:26,10,07,1, 11.9,1,1, -3.717, 10432.799, 398.853, 52763.344 24/01/06,00:59:26,11,07,1, 11.9,1,1, -3.717, 10432.814, 398.848, 52763.303 24/01/06,00:59:26,12,07,1, 11.9,1,1, -3.717, 10432.777, 398.839, 52763.365 24/01/06,00:59:26,13,07,1, 11.9,1,1, -3.717, 10432.776, 398.838, 52763.399 24/01/06,00:59:26,14,07,1, 11.9,1,1, -3.717, 10432.802, 398.853, 52763.304 24/01/06,00:59:26,15,07,1, 11.9,1,1, -3.717, 10432.804, 398.856, 52763.390 24/01/06,00:59:26,16,07,1, 11.9,1,1, -3.717, 10432.784, 398.849, 52763.318 24/01/06,00:59:26,17,07,1, 11.9,1,1, -3.717, 10432.803, 398.856, 52763.354 24/01/06,00:59:26,18,07,1, 11.9,1,1, -3.717, 10432.777, 398.803, 52763.054 24/01/06,00:59:26,19,07,1, 11.9,1,1, -3.717, 10432.738, 398.840, 52763.628 24/01/06,00:59:27,00,07,1, 11.9,1,1, -3.721, 10432.732, 398.840, 52763.628 24/01/06,00:59:27,01,07,1, 11.9,1,1, -3.721, 10432.780, 398.838, 52763.370 24/01/06,00:59:27,02,07,1, 11.9,1,1, -3.721, 10432.778, 398.837, 52763.360 24/01/06,00:59:27,03,07,1, 11.9,1,1, -3.721, 10432.754, 398.823, 52763.357 24/01/06,00:59:27,04,07,1, 11.9,1,1, -3.721, 10432.744, 398.840, 52763.343 24/01/06,00:59:27,05,07,1, 11.9,1,1, -3.721, 10432.770, 398.839, 52763.344 24/01/06,00:59:27,06,07,1, 11.9,1,1, -3.721, 10432.785, 398.826, 52763.315 24/01/06,00:59:27,07,07,1, 11.9,1,1, -3.721, 10432.778, 398.812, 52763.378 24/01/06,00:59:27,08,07,1, 11.9,1,1, -3.721, 10432.760, 398.801, 52763.398 24/01/06,00:59:27,09,07,1, 11.9,1,1, -3.721, 10432.767, 398.807, 52763.336 24/01/06,00:59:27,10,07,1, 11.9,1,1, -3.721, 10432.786, 398.816, 52763.352 24/01/06,00:59:27,11,07,1, 11.9,1,1, -3.721, 10432.769, 398.803, 52763.368 24/01/06,00:59:27,12,07,1, 11.9,1,1, -3.721, 10432.778, 398.826, 52763.327 24/01/06,00:59:27,13,07,1, 11.9,1,1, -3.721, 10432.757, 398.810, 52763.326 24/01/06,00:59:27,14,07,1, 11.9,1,1, -3.721, 10432.764, 398.813, 52763.395 24/01/06,00:59:27,15,07,1, 11.9,1,1, -3.721, 10432.785, 398.812, 52763.367 24/01/06,00:59:27,16,07,1, 11.9,1,1, -3.721, 10432.760, 398.815, 52763.336 24/01/06,00:59:27,17,07,1, 11.9,1,1, -3.721, 10432.775, 398.822, 52763.381 24/01/06,00:59:27,18,07,1, 11.9,1,1, -3.721, 10432.772, 398.819, 52763.334 24/01/06,00:59:27,19,07,1, 11.9,1,1, -3.721, 10432.756, 398.835, 52763.436 24/01/06,00:59:28,00,07,1, 11.8,1,1, -3.718, 10432.749, 398.835, 52763.436 24/01/06,00:59:28,01,07,1, 11.8,1,1, -3.718, 10432.737, 398.836, 52763.439 24/01/06,00:59:28,02,07,1, 11.8,1,1, -3.718, 10432.744, 398.825, 52763.429 24/01/06,00:59:28,03,07,1, 11.8,1,1, -3.718, 10432.759, 398.826, 52763.417 24/01/06,00:59:28,04,07,1, 11.8,1,1, -3.718, 10432.761, 398.812, 52763.354 24/01/06,00:59:28,05,07,1, 11.8,1,1, -3.718, 10432.732, 398.788, 52763.347 24/01/06,00:59:28,06,07,1, 11.8,1,1, -3.718, 10432.744, 398.803, 52763.376 24/01/06,00:59:28,07,07,1, 11.8,1,1, -3.718, 10432.763, 398.817, 52763.303 24/01/06,00:59:28,08,07,1, 11.8,1,1, -3.718, 10432.750, 398.829, 52763.335 24/01/06,00:59:28,09,07,1, 11.8,1,1, -3.718, 10432.720, 398.808, 52763.400 24/01/06,00:59:28,10,07,1, 11.8,1,1, -3.718, 10432.743, 398.823, 52763.331 24/01/06,00:59:28,11,07,1, 11.8,1,1, -3.718, 10432.726, 398.849, 52763.402 24/01/06,00:59:28,12,07,1, 11.8,1,1, -3.718, 10432.756, 398.838, 52763.454 24/01/06,00:59:28,13,07,1, 11.8,1,1, -3.718, 10432.790, 398.837, 52763.389 24/01/06,00:59:28,14,07,1, 11.8,1,1, -3.718, 10432.737, 398.842, 52763.347 24/01/06,00:59:28,15,07,1, 11.8,1,1, -3.718, 10432.733, 398.835, 52763.417 24/01/06,00:59:28,16,07,1, 11.8,1,1, -3.718, 10432.763, 398.829, 52763.383 24/01/06,00:59:28,17,07,1, 11.8,1,1, -3.718, 10432.721, 398.815, 52763.426 24/01/06,00:59:28,18,07,1, 11.8,1,1, -3.718, 10432.727, 398.835, 52763.334 24/01/06,00:59:28,19,07,1, 11.8,1,1, -3.718, 10432.724, 398.837, 52763.326 24/01/06,00:59:29,00,07,1, 11.9,1,1, -3.721, 10432.715, 398.837, 52763.326 24/01/06,00:59:29,01,07,1, 11.9,1,1, -3.721, 10432.722, 398.818, 52763.420 24/01/06,00:59:29,02,07,1, 11.9,1,1, -3.721, 10432.709, 398.834, 52763.421 24/01/06,00:59:29,03,07,1, 11.9,1,1, -3.721, 10432.719, 398.830, 52763.419 24/01/06,00:59:29,04,07,1, 11.9,1,1, -3.721, 10432.714, 398.840, 52763.441 24/01/06,00:59:29,05,07,1, 11.9,1,1, -3.721, 10432.703, 398.853, 52763.374 24/01/06,00:59:29,06,07,1, 11.9,1,1, -3.721, 10432.713, 398.816, 52763.317 24/01/06,00:59:29,07,07,1, 11.9,1,1, -3.721, 10432.720, 398.834, 52763.430 24/01/06,00:59:29,08,07,1, 11.9,1,1, -3.721, 10432.712, 398.813, 52763.392 24/01/06,00:59:29,09,07,1, 11.9,1,1, -3.721, 10432.719, 398.823, 52763.344 24/01/06,00:59:29,10,07,1, 11.9,1,1, -3.721, 10432.702, 398.814, 52763.378 24/01/06,00:59:29,11,07,1, 11.9,1,1, -3.721, 10432.715, 398.830, 52763.315 24/01/06,00:59:29,12,07,1, 11.9,1,1, -3.721, 10432.718, 398.820, 52763.398 24/01/06,00:59:29,13,07,1, 11.9,1,1, -3.721, 10432.696, 398.815, 52763.385 24/01/06,00:59:29,14,07,1, 11.9,1,1, -3.721, 10432.709, 398.811, 52763.380 24/01/06,00:59:29,15,07,1, 11.9,1,1, -3.721, 10432.693, 398.840, 52763.371 24/01/06,00:59:29,16,07,1, 11.9,1,1, -3.721, 10432.693, 398.826, 52763.361 24/01/06,00:59:29,17,07,1, 11.9,1,1, -3.721, 10432.707, 398.819, 52763.376 24/01/06,00:59:29,18,07,1, 11.9,1,1, -3.721, 10432.695, 398.815, 52763.299 24/01/06,00:59:29,19,07,1, 11.9,1,1, -3.721, 10432.694, 398.809, 52763.305 24/01/06,00:59:30,00,07,1, 11.9,1,1, -3.719, 10432.690, 398.809, 52763.305 24/01/06,00:59:30,01,07,1, 11.9,1,1, -3.719, 10432.697, 398.802, 52763.368 24/01/06,00:59:30,02,07,1, 11.9,1,1, -3.719, 10432.678, 398.833, 52763.410 24/01/06,00:59:30,03,07,1, 11.9,1,1, -3.719, 10432.712, 398.821, 52763.397 24/01/06,00:59:30,04,07,1, 11.9,1,1, -3.719, 10432.693, 398.821, 52763.396 24/01/06,00:59:30,05,07,1, 11.9,1,1, -3.719, 10432.704, 398.832, 52763.390 24/01/06,00:59:30,06,07,1, 11.9,1,1, -3.719, 10432.690, 398.829, 52763.356 24/01/06,00:59:30,07,07,1, 11.9,1,1, -3.719, 10432.699, 398.819, 52763.398 24/01/06,00:59:30,08,07,1, 11.9,1,1, -3.719, 10432.707, 398.811, 52763.406 24/01/06,00:59:30,09,07,1, 11.9,1,1, -3.719, 10432.706, 398.816, 52763.409 24/01/06,00:59:30,10,07,1, 11.9,1,1, -3.719, 10432.700, 398.829, 52763.392 24/01/06,00:59:30,11,07,1, 11.9,1,1, -3.719, 10432.679, 398.801, 52763.376 24/01/06,00:59:30,12,07,1, 11.9,1,1, -3.719, 10432.673, 398.809, 52763.356 24/01/06,00:59:30,13,07,1, 11.9,1,1, -3.719, 10432.704, 398.808, 52763.366 24/01/06,00:59:30,14,07,1, 11.9,1,1, -3.719, 10432.656, 398.802, 52763.368 24/01/06,00:59:30,15,07,1, 11.9,1,1, -3.719, 10432.672, 398.811, 52763.357 24/01/06,00:59:30,16,07,1, 11.9,1,1, -3.719, 10432.670, 398.820, 52763.367 24/01/06,00:59:30,17,07,1, 11.9,1,1, -3.719, 10432.673, 398.827, 52763.395 24/01/06,00:59:30,18,07,1, 11.9,1,1, -3.719, 10432.665, 398.799, 52763.418 24/01/06,00:59:30,19,07,1, 11.9,1,1, -3.719, 10432.648, 398.811, 52763.319 24/01/06,00:59:31,00,07,1, 11.8,1,1, -3.723, 10432.640, 398.811, 52763.319 24/01/06,00:59:31,01,07,1, 11.8,1,1, -3.723, 10432.661, 398.802, 52763.336 24/01/06,00:59:31,02,07,1, 11.8,1,1, -3.723, 10432.670, 398.824, 52763.407 24/01/06,00:59:31,03,07,1, 11.8,1,1, -3.723, 10432.654, 398.819, 52763.395 24/01/06,00:59:31,04,07,1, 11.8,1,1, -3.723, 10432.639, 398.814, 52763.406 24/01/06,00:59:31,05,07,1, 11.8,1,1, -3.723, 10432.644, 398.817, 52763.404 24/01/06,00:59:31,06,07,1, 11.8,1,1, -3.723, 10432.652, 398.838, 52763.315 24/01/06,00:59:31,07,07,1, 11.8,1,1, -3.723, 10432.646, 398.805, 52763.324 24/01/06,00:59:31,08,07,1, 11.8,1,1, -3.723, 10432.636, 398.814, 52763.417 24/01/06,00:59:31,09,07,1, 11.8,1,1, -3.723, 10432.642, 398.777, 52763.368 24/01/06,00:59:31,10,07,1, 11.8,1,1, -3.723, 10432.643, 398.802, 52763.431 24/01/06,00:59:31,11,07,1, 11.8,1,1, -3.723, 10432.640, 398.824, 52763.409 24/01/06,00:59:31,12,07,1, 11.8,1,1, -3.723, 10432.645, 398.810, 52763.325 24/01/06,00:59:31,13,07,1, 11.8,1,1, -3.723, 10432.635, 398.813, 52763.322 24/01/06,00:59:31,14,07,1, 11.8,1,1, -3.723, 10432.657, 398.800, 52763.328 24/01/06,00:59:31,15,07,1, 11.8,1,1, -3.723, 10432.660, 398.828, 52763.390 24/01/06,00:59:31,16,07,1, 11.8,1,1, -3.723, 10432.646, 398.823, 52763.381 24/01/06,00:59:31,17,07,1, 11.8,1,1, -3.723, 10432.675, 398.804, 52763.395 24/01/06,00:59:31,18,07,1, 11.8,1,1, -3.723, 10432.655, 398.827, 52763.368 24/01/06,00:59:31,19,07,1, 11.8,1,1, -3.723, 10432.669, 398.818, 52763.316 24/01/06,00:59:32,00,07,1, 11.9,1,1, -3.717, 10432.665, 398.818, 52763.316 24/01/06,00:59:32,01,07,1, 11.9,1,1, -3.717, 10432.660, 398.810, 52763.343 24/01/06,00:59:32,02,07,1, 11.9,1,1, -3.717, 10432.660, 398.817, 52763.355 24/01/06,00:59:32,03,07,1, 11.9,1,1, -3.717, 10432.646, 398.815, 52763.373 24/01/06,00:59:32,04,07,1, 11.9,1,1, -3.717, 10432.653, 398.812, 52763.349 24/01/06,00:59:32,05,07,1, 11.9,1,1, -3.717, 10432.650, 398.805, 52763.327 24/01/06,00:59:32,06,07,1, 11.9,1,1, -3.717, 10432.666, 398.832, 52763.315 24/01/06,00:59:32,07,07,1, 11.9,1,1, -3.717, 10432.656, 398.798, 52763.305 24/01/06,00:59:32,08,07,1, 11.9,1,1, -3.717, 10432.663, 398.822, 52763.392 24/01/06,00:59:32,09,07,1, 11.9,1,1, -3.717, 10432.651, 398.795, 52763.401 24/01/06,00:59:32,10,07,1, 11.9,1,1, -3.717, 10432.677, 398.808, 52763.434 24/01/06,00:59:32,11,07,1, 11.9,1,1, -3.717, 10432.678, 398.802, 52763.423 24/01/06,00:59:32,12,07,1, 11.9,1,1, -3.717, 10432.660, 398.784, 52763.299 24/01/06,00:59:32,13,07,1, 11.9,1,1, -3.717, 10432.649, 398.788, 52763.395 24/01/06,00:59:32,14,07,1, 11.9,1,1, -3.717, 10432.642, 398.783, 52763.286 24/01/06,00:59:32,15,07,1, 11.9,1,1, -3.717, 10432.651, 398.797, 52763.409 24/01/06,00:59:32,16,07,1, 11.9,1,1, -3.717, 10432.667, 398.785, 52763.325 24/01/06,00:59:32,17,07,1, 11.9,1,1, -3.717, 10432.675, 398.794, 52763.344 24/01/06,00:59:32,18,07,1, 11.9,1,1, -3.717, 10432.668, 398.773, 52763.343 24/01/06,00:59:32,19,07,1, 11.9,1,1, -3.717, 10432.679, 398.760, 52763.378 24/01/06,00:59:33,00,08,1, 11.9,1,1, -3.718, 10432.674, 398.760, 52763.378 24/01/06,00:59:33,01,08,1, 11.9,1,1, -3.718, 10432.668, 398.790, 52763.356 24/01/06,00:59:33,02,08,1, 11.9,1,1, -3.718, 10432.656, 398.804, 52763.350 24/01/06,00:59:33,03,08,1, 11.9,1,1, -3.718, 10432.648, 398.801, 52763.418 24/01/06,00:59:33,04,08,1, 11.9,1,1, -3.718, 10432.658, 398.794, 52763.367 24/01/06,00:59:33,05,08,1, 11.9,1,1, -3.718, 10432.652, 398.807, 52763.407 24/01/06,00:59:33,06,08,1, 11.9,1,1, -3.718, 10432.658, 398.803, 52763.349 24/01/06,00:59:33,07,08,1, 11.9,1,1, -3.718, 10432.676, 398.809, 52763.365 24/01/06,00:59:33,08,08,1, 11.9,1,1, -3.718, 10432.658, 398.784, 52763.337 24/01/06,00:59:33,09,08,1, 11.9,1,1, -3.718, 10432.655, 398.777, 52763.363 24/01/06,00:59:33,10,08,1, 11.9,1,1, -3.718, 10432.659, 398.769, 52763.392 24/01/06,00:59:33,11,08,1, 11.9,1,1, -3.718, 10432.651, 398.767, 52763.342 24/01/06,00:59:33,12,08,1, 11.9,1,1, -3.718, 10432.671, 398.755, 52763.358 24/01/06,00:59:33,13,08,1, 11.9,1,1, -3.718, 10432.658, 398.747, 52763.357 24/01/06,00:59:33,14,08,1, 11.9,1,1, -3.718, 10432.668, 398.762, 52763.351 24/01/06,00:59:33,15,08,1, 11.9,1,1, -3.718, 10432.647, 398.759, 52763.371 24/01/06,00:59:33,16,08,1, 11.9,1,1, -3.718, 10432.654, 398.762, 52763.426 24/01/06,00:59:33,17,08,1, 11.9,1,1, -3.718, 10432.654, 398.754, 52763.396 24/01/06,00:59:33,18,08,1, 11.9,1,1, -3.718, 10432.626, 398.792, 52763.487 24/01/06,00:59:33,19,08,1, 11.9,1,1, -3.718, 10432.644, 398.753, 52763.358 24/01/06,00:59:34,00,08,1, 11.9,1,1, -3.718, 10432.640, 398.753, 52763.358 24/01/06,00:59:34,01,08,1, 11.9,1,1, -3.718, 10432.648, 398.754, 52763.322 24/01/06,00:59:34,02,08,1, 11.9,1,1, -3.718, 10432.641, 398.748, 52763.368 24/01/06,00:59:34,03,08,1, 11.9,1,1, -3.718, 10432.652, 398.757, 52763.371 24/01/06,00:59:34,04,08,1, 11.9,1,1, -3.718, 10432.671, 398.743, 52763.363 24/01/06,00:59:34,05,08,1, 11.9,1,1, -3.718, 10432.687, 398.748, 52763.390 24/01/06,00:59:34,06,08,1, 11.9,1,1, -3.718, 10432.642, 398.768, 52763.394 24/01/06,00:59:34,07,08,1, 11.9,1,1, -3.718, 10432.662, 398.734, 52763.314 24/01/06,00:59:34,08,08,1, 11.9,1,1, -3.718, 10432.652, 398.732, 52763.410 24/01/06,00:59:34,09,08,1, 11.9,1,1, -3.718, 10432.671, 398.761, 52763.338 24/01/06,00:59:34,10,08,1, 11.9,1,1, -3.718, 10432.657, 398.753, 52763.406 24/01/06,00:59:34,11,08,1, 11.9,1,1, -3.718, 10432.653, 398.747, 52763.410 24/01/06,00:59:34,12,08,1, 11.9,1,1, -3.718, 10432.668, 398.743, 52763.380 24/01/06,00:59:34,13,08,1, 11.9,1,1, -3.718, 10432.637, 398.757, 52763.362 24/01/06,00:59:34,14,08,1, 11.9,1,1, -3.718, 10432.640, 398.730, 52763.342 24/01/06,00:59:34,15,08,1, 11.9,1,1, -3.718, 10432.658, 398.762, 52763.342 24/01/06,00:59:34,16,08,1, 11.9,1,1, -3.718, 10432.660, 398.745, 52763.360 24/01/06,00:59:34,17,08,1, 11.9,1,1, -3.718, 10432.647, 398.735, 52763.412 24/01/06,00:59:34,18,08,1, 11.9,1,1, -3.718, 10432.644, 398.721, 52763.381 24/01/06,00:59:34,19,08,1, 11.9,1,1, -3.718, 10432.673, 398.709, 52763.335 24/01/06,00:59:35,00,08,1, 11.9,1,1, -3.716, 10432.665, 398.709, 52763.335 24/01/06,00:59:35,01,08,1, 11.9,1,1, -3.716, 10432.680, 398.728, 52763.336 24/01/06,00:59:35,02,08,1, 11.9,1,1, -3.716, 10432.658, 398.700, 52763.316 24/01/06,00:59:35,03,08,1, 11.9,1,1, -3.716, 10432.663, 398.707, 52763.371 24/01/06,00:59:35,04,08,1, 11.9,1,1, -3.716, 10432.644, 398.712, 52763.392 24/01/06,00:59:35,05,08,1, 11.9,1,1, -3.716, 10432.652, 398.714, 52763.439 24/01/06,00:59:35,06,08,1, 11.9,1,1, -3.716, 10432.663, 398.720, 52763.445 24/01/06,00:59:35,07,08,1, 11.9,1,1, -3.716, 10432.659, 398.722, 52763.352 24/01/06,00:59:35,08,08,1, 11.9,1,1, -3.716, 10432.687, 398.728, 52763.410 24/01/06,00:59:35,09,08,1, 11.9,1,1, -3.716, 10432.649, 398.705, 52763.314 24/01/06,00:59:35,10,08,1, 11.9,1,1, -3.716, 10432.660, 398.711, 52763.351 24/01/06,00:59:35,11,08,1, 11.9,1,1, -3.716, 10432.682, 398.712, 52763.388 24/01/06,00:59:35,12,08,1, 11.9,1,1, -3.716, 10432.666, 398.694, 52763.392 24/01/06,00:59:35,13,08,1, 11.9,1,1, -3.716, 10432.648, 398.721, 52763.461 24/01/06,00:59:35,14,08,1, 11.9,1,1, -3.716, 10432.693, 398.688, 52763.294 24/01/06,00:59:35,15,08,1, 11.9,1,1, -3.716, 10432.686, 398.689, 52763.426 24/01/06,00:59:35,16,08,1, 11.9,1,1, -3.716, 10432.680, 398.694, 52763.366 24/01/06,00:59:35,17,08,1, 11.9,1,1, -3.716, 10432.674, 398.689, 52763.244 24/01/06,00:59:35,18,08,1, 11.9,1,1, -3.716, 10432.646, 398.676, 52763.476 24/01/06,00:59:35,19,08,1, 11.9,1,1, -3.716, 10432.683, 398.702, 52763.442 24/01/06,00:59:36,00,07,1, 11.9,1,1, -3.721, 10432.682, 398.702, 52763.442 24/01/06,00:59:36,01,07,1, 11.9,1,1, -3.721, 10432.684, 398.695, 52763.331 24/01/06,00:59:36,02,07,1, 11.9,1,1, -3.721, 10432.679, 398.673, 52763.341 24/01/06,00:59:36,03,07,1, 11.9,1,1, -3.721, 10432.671, 398.689, 52763.374 24/01/06,00:59:36,04,07,1, 11.9,1,1, -3.721, 10432.663, 398.702, 52763.374 24/01/06,00:59:36,05,07,1, 11.9,1,1, -3.721, 10432.675, 398.664, 52763.368 24/01/06,00:59:36,06,07,1, 11.9,1,1, -3.721, 10432.701, 398.674, 52763.352 24/01/06,00:59:36,07,07,1, 11.9,1,1, -3.721, 10432.675, 398.692, 52763.417 24/01/06,00:59:36,08,07,1, 11.9,1,1, -3.721, 10432.680, 398.672, 52763.412 24/01/06,00:59:36,09,07,1, 11.9,1,1, -3.721, 10432.698, 398.669, 52763.298 24/01/06,00:59:36,10,07,1, 11.9,1,1, -3.721, 10432.700, 398.679, 52763.334 24/01/06,00:59:36,11,07,1, 11.9,1,1, -3.721, 10432.658, 398.682, 52763.442 24/01/06,00:59:36,12,07,1, 11.9,1,1, -3.721, 10432.693, 398.674, 52763.366 24/01/06,00:59:36,13,07,1, 11.9,1,1, -3.721, 10432.654, 398.667, 52763.444 24/01/06,00:59:36,14,07,1, 11.9,1,1, -3.721, 10432.671, 398.672, 52763.319 24/01/06,00:59:36,15,07,1, 11.9,1,1, -3.721, 10432.685, 398.672, 52763.360 24/01/06,00:59:36,16,07,1, 11.9,1,1, -3.721, 10432.660, 398.655, 52763.360 24/01/06,00:59:36,17,07,1, 11.9,1,1, -3.721, 10432.656, 398.679, 52763.397 24/01/06,00:59:36,18,07,1, 11.9,1,1, -3.721, 10432.646, 398.659, 52763.393 24/01/06,00:59:36,19,07,1, 11.9,1,1, -3.721, 10432.662, 398.664, 52763.420 24/01/06,00:59:37,00,07,1, 11.9,1,1, -3.717, 10432.657, 398.664, 52763.420 24/01/06,00:59:37,01,07,1, 11.9,1,1, -3.717, 10432.657, 398.666, 52763.400 24/01/06,00:59:37,02,07,1, 11.9,1,1, -3.717, 10432.657, 398.662, 52763.441 24/01/06,00:59:37,03,07,1, 11.9,1,1, -3.717, 10432.685, 398.650, 52763.367 24/01/06,00:59:37,04,07,1, 11.9,1,1, -3.717, 10432.683, 398.639, 52763.426 24/01/06,00:59:37,05,07,1, 11.9,1,1, -3.717, 10432.640, 398.658, 52763.447 24/01/06,00:59:37,06,07,1, 11.9,1,1, -3.717, 10432.681, 398.672, 52763.603 24/01/06,00:59:37,07,07,1, 11.9,1,1, -3.717, 10432.696, 398.648, 52763.370 24/01/06,00:59:37,08,07,1, 11.9,1,1, -3.717, 10432.670, 398.626, 52763.330 24/01/06,00:59:37,09,07,1, 11.9,1,1, -3.717, 10432.657, 398.653, 52763.388 24/01/06,00:59:37,10,07,1, 11.9,1,1, -3.717, 10432.689, 398.653, 52763.329 24/01/06,00:59:37,11,07,1, 11.9,1,1, -3.717, 10432.665, 398.651, 52763.434 24/01/06,00:59:37,12,07,1, 11.9,1,1, -3.717, 10432.689, 398.656, 52763.360 24/01/06,00:59:37,13,07,1, 11.9,1,1, -3.717, 10432.652, 398.655, 52763.452 24/01/06,00:59:37,14,07,1, 11.9,1,1, -3.717, 10432.649, 398.632, 52763.419 24/01/06,00:59:37,15,07,1, 11.9,1,1, -3.717, 10432.652, 398.632, 52763.355 24/01/06,00:59:37,16,07,1, 11.9,1,1, -3.717, 10432.644, 398.628, 52763.410 24/01/06,00:59:37,17,07,1, 11.9,1,1, -3.717, 10432.683, 398.644, 52763.440 24/01/06,00:59:37,18,07,1, 11.9,1,1, -3.717, 10432.695, 398.645, 52763.435 24/01/06,00:59:37,19,07,1, 11.9,1,1, -3.717, 10432.664, 398.634, 52763.245 24/01/06,00:59:38,00,07,1, 11.8,1,1, -3.720, 10432.657, 398.634, 52763.245 24/01/06,00:59:38,01,07,1, 11.8,1,1, -3.720, 10432.660, 398.638, 52763.553 24/01/06,00:59:38,02,07,1, 11.8,1,1, -3.720, 10432.650, 398.636, 52763.385 24/01/06,00:59:38,03,07,1, 11.8,1,1, -3.720, 10432.658, 398.619, 52763.391 24/01/06,00:59:38,04,07,1, 11.8,1,1, -3.720, 10432.683, 398.618, 52763.398 24/01/06,00:59:38,05,07,1, 11.8,1,1, -3.720, 10432.683, 398.608, 52763.404 24/01/06,00:59:38,06,07,1, 11.8,1,1, -3.720, 10432.659, 398.591, 52763.413 24/01/06,00:59:38,07,07,1, 11.8,1,1, -3.720, 10432.633, 398.596, 52763.441 24/01/06,00:59:38,08,07,1, 11.8,1,1, -3.720, 10432.648, 398.600, 52763.453 24/01/06,00:59:38,09,07,1, 11.8,1,1, -3.720, 10432.631, 398.633, 52763.351 24/01/06,00:59:38,10,07,1, 11.8,1,1, -3.720, 10432.649, 398.574, 52763.438 24/01/06,00:59:38,11,07,1, 11.8,1,1, -3.720, 10432.653, 398.601, 52763.422 24/01/06,00:59:38,12,07,1, 11.8,1,1, -3.720, 10432.645, 398.610, 52763.426 24/01/06,00:59:38,13,07,1, 11.8,1,1, -3.720, 10432.654, 398.587, 52763.436 24/01/06,00:59:38,14,07,1, 11.8,1,1, -3.720, 10432.650, 398.588, 52763.452 24/01/06,00:59:38,15,07,1, 11.8,1,1, -3.720, 10432.643, 398.600, 52763.514 24/01/06,00:59:38,16,07,1, 11.8,1,1, -3.720, 10432.634, 398.576, 52763.465 24/01/06,00:59:38,17,07,1, 11.8,1,1, -3.720, 10432.616, 398.576, 52763.339 24/01/06,00:59:38,18,07,1, 11.8,1,1, -3.720, 10432.647, 398.606, 52763.431 24/01/06,00:59:38,19,07,1, 11.8,1,1, -3.720, 10432.661, 398.583, 52763.392 24/01/06,00:59:39,00,07,1, 11.9,1,1, -3.716, 10432.657, 398.583, 52763.392 24/01/06,00:59:39,01,07,1, 11.9,1,1, -3.716, 10432.621, 398.584, 52763.441 24/01/06,00:59:39,02,07,1, 11.9,1,1, -3.716, 10432.649, 398.574, 52763.426 24/01/06,00:59:39,03,07,1, 11.9,1,1, -3.716, 10432.656, 398.568, 52763.469 24/01/06,00:59:39,04,07,1, 11.9,1,1, -3.716, 10432.643, 398.586, 52763.426 24/01/06,00:59:39,05,07,1, 11.9,1,1, -3.716, 10432.626, 398.583, 52763.489 24/01/06,00:59:39,06,07,1, 11.9,1,1, -3.716, 10432.614, 398.574, 52763.471 24/01/06,00:59:39,07,07,1, 11.9,1,1, -3.716, 10432.640, 398.565, 52763.424 24/01/06,00:59:39,08,07,1, 11.9,1,1, -3.716, 10432.648, 398.566, 52763.460 24/01/06,00:59:39,09,07,1, 11.9,1,1, -3.716, 10432.634, 398.560, 52763.407 24/01/06,00:59:39,10,07,1, 11.9,1,1, -3.716, 10432.622, 398.562, 52763.398 24/01/06,00:59:39,11,07,1, 11.9,1,1, -3.716, 10432.634, 398.569, 52763.395 24/01/06,00:59:39,12,07,1, 11.9,1,1, -3.716, 10432.642, 398.582, 52763.448 24/01/06,00:59:39,13,07,1, 11.9,1,1, -3.716, 10432.632, 398.550, 52763.506 24/01/06,00:59:39,14,07,1, 11.9,1,1, -3.716, 10432.643, 398.554, 52763.373 24/01/06,00:59:39,15,07,1, 11.9,1,1, -3.716, 10432.618, 398.570, 52763.447 24/01/06,00:59:39,16,07,1, 11.9,1,1, -3.716, 10432.637, 398.542, 52763.421 24/01/06,00:59:39,17,07,1, 11.9,1,1, -3.716, 10432.635, 398.539, 52763.437 24/01/06,00:59:39,18,07,1, 11.9,1,1, -3.716, 10432.625, 398.551, 52763.393 24/01/06,00:59:39,19,07,1, 11.9,1,1, -3.716, 10432.616, 398.550, 52763.438 24/01/06,00:59:40,00,06,1, 11.9,1,1, -3.718, 10432.615, 398.550, 52763.438 24/01/06,00:59:40,01,06,1, 11.9,1,1, -3.718, 10432.644, 398.532, 52763.407 24/01/06,00:59:40,02,06,1, 11.9,1,1, -3.718, 10432.617, 398.556, 52763.465 24/01/06,00:59:40,03,06,1, 11.9,1,1, -3.718, 10432.627, 398.534, 52763.431 24/01/06,00:59:40,04,06,1, 11.9,1,1, -3.718, 10432.605, 398.545, 52763.381 24/01/06,00:59:40,05,06,1, 11.9,1,1, -3.718, 10432.618, 398.521, 52763.345 24/01/06,00:59:40,06,06,1, 11.9,1,1, -3.718, 10432.650, 398.537, 52763.449 24/01/06,00:59:40,07,06,1, 11.9,1,1, -3.718, 10432.616, 398.522, 52763.366 24/01/06,00:59:40,08,06,1, 11.9,1,1, -3.718, 10432.632, 398.515, 52763.390 24/01/06,00:59:40,09,06,1, 11.9,1,1, -3.718, 10432.622, 398.523, 52763.445 24/01/06,00:59:40,10,06,1, 11.9,1,1, -3.718, 10432.614, 398.526, 52763.427 24/01/06,00:59:40,11,06,1, 11.9,1,1, -3.718, 10432.607, 398.518, 52763.381 24/01/06,00:59:40,12,06,1, 11.9,1,1, -3.718, 10432.577, 398.535, 52763.444 24/01/06,00:59:40,13,06,1, 11.9,1,1, -3.718, 10432.602, 398.536, 52763.478 24/01/06,00:59:40,14,06,1, 11.9,1,1, -3.718, 10432.606, 398.508, 52763.412 24/01/06,00:59:40,15,06,1, 11.9,1,1, -3.718, 10432.581, 398.513, 52763.410 24/01/06,00:59:40,16,06,1, 11.9,1,1, -3.718, 10432.610, 398.502, 52763.375 24/01/06,00:59:40,17,06,1, 11.9,1,1, -3.718, 10432.595, 398.517, 52763.471 24/01/06,00:59:40,18,06,1, 11.9,1,1, -3.718, 10432.613, 398.520, 52763.410 24/01/06,00:59:40,19,06,1, 11.9,1,1, -3.718, 10432.607, 398.539, 52763.425 24/01/06,00:59:41,00,07,1, 11.9,1,1, -3.719, 10432.607, 398.539, 52763.425 24/01/06,00:59:41,01,07,1, 11.9,1,1, -3.719, 10432.615, 398.516, 52763.449 24/01/06,00:59:41,02,07,1, 11.9,1,1, -3.719, 10432.580, 398.525, 52763.472 24/01/06,00:59:41,03,07,1, 11.9,1,1, -3.719, 10432.593, 398.506, 52763.392 24/01/06,00:59:41,04,07,1, 11.9,1,1, -3.719, 10432.574, 398.521, 52763.427 24/01/06,00:59:41,05,07,1, 11.9,1,1, -3.719, 10432.576, 398.516, 52763.395 24/01/06,00:59:41,06,07,1, 11.9,1,1, -3.719, 10432.607, 398.523, 52763.447 24/01/06,00:59:41,07,07,1, 11.9,1,1, -3.719, 10432.591, 398.524, 52763.394 24/01/06,00:59:41,08,07,1, 11.9,1,1, -3.719, 10432.617, 398.519, 52763.427 24/01/06,00:59:41,09,07,1, 11.9,1,1, -3.719, 10432.595, 398.521, 52763.410 24/01/06,00:59:41,10,07,1, 11.9,1,1, -3.719, 10432.580, 398.516, 52763.457 24/01/06,00:59:41,11,07,1, 11.9,1,1, -3.719, 10432.600, 398.525, 52763.430 24/01/06,00:59:41,12,07,1, 11.9,1,1, -3.719, 10432.577, 398.501, 52763.474 24/01/06,00:59:41,13,07,1, 11.9,1,1, -3.719, 10432.591, 398.536, 52763.493 24/01/06,00:59:41,14,07,1, 11.9,1,1, -3.719, 10432.576, 398.519, 52763.471 24/01/06,00:59:41,15,07,1, 11.9,1,1, -3.719, 10432.558, 398.518, 52763.444 24/01/06,00:59:41,16,07,1, 11.9,1,1, -3.719, 10432.572, 398.502, 52763.456 24/01/06,00:59:41,17,07,1, 11.9,1,1, -3.719, 10432.571, 398.521, 52763.447 24/01/06,00:59:41,18,07,1, 11.9,1,1, -3.719, 10432.586, 398.543, 52763.440 24/01/06,00:59:41,19,07,1, 11.9,1,1, -3.719, 10432.579, 398.540, 52763.453 24/01/06,00:59:42,00,06,1, 11.9,1,1, -3.716, 10432.574, 398.540, 52763.453 24/01/06,00:59:42,01,06,1, 11.9,1,1, -3.716, 10432.568, 398.531, 52763.434 24/01/06,00:59:42,02,06,1, 11.9,1,1, -3.716, 10432.564, 398.537, 52763.472 24/01/06,00:59:42,03,06,1, 11.9,1,1, -3.716, 10432.584, 398.503, 52763.465 24/01/06,00:59:42,04,06,1, 11.9,1,1, -3.716, 10432.596, 398.523, 52763.390 24/01/06,00:59:42,05,06,1, 11.9,1,1, -3.716, 10432.584, 398.532, 52763.459 24/01/06,00:59:42,06,06,1, 11.9,1,1, -3.716, 10432.576, 398.523, 52763.488 24/01/06,00:59:42,07,06,1, 11.9,1,1, -3.716, 10432.599, 398.520, 52763.390 24/01/06,00:59:42,08,06,1, 11.9,1,1, -3.716, 10432.571, 398.520, 52763.471 24/01/06,00:59:42,09,06,1, 11.9,1,1, -3.716, 10432.572, 398.549, 52763.462 24/01/06,00:59:42,10,06,1, 11.9,1,1, -3.716, 10432.562, 398.491, 52763.392 24/01/06,00:59:42,11,06,1, 11.9,1,1, -3.716, 10432.547, 398.525, 52763.497 24/01/06,00:59:42,12,06,1, 11.9,1,1, -3.716, 10432.545, 398.532, 52763.484 24/01/06,00:59:42,13,06,1, 11.9,1,1, -3.716, 10432.571, 398.532, 52763.467 24/01/06,00:59:42,14,06,1, 11.9,1,1, -3.716, 10432.585, 398.541, 52763.408 24/01/06,00:59:42,15,06,1, 11.9,1,1, -3.716, 10432.572, 398.543, 52763.453 24/01/06,00:59:42,16,06,1, 11.9,1,1, -3.716, 10432.568, 398.535, 52763.483 24/01/06,00:59:42,17,06,1, 11.9,1,1, -3.716, 10432.551, 398.532, 52763.460 24/01/06,00:59:42,18,06,1, 11.9,1,1, -3.716, 10432.566, 398.538, 52763.430 24/01/06,00:59:42,19,06,1, 11.9,1,1, -3.716, 10432.569, 398.535, 52763.466 24/01/06,00:59:43,00,06,1, 12.0,1,1, -3.722, 10432.565, 398.535, 52763.466 24/01/06,00:59:43,01,06,1, 12.0,1,1, -3.722, 10432.562, 398.490, 52763.474 24/01/06,00:59:43,02,06,1, 12.0,1,1, -3.722, 10432.556, 398.524, 52763.423 24/01/06,00:59:43,03,06,1, 12.0,1,1, -3.722, 10432.566, 398.495, 52763.408 24/01/06,00:59:43,04,06,1, 12.0,1,1, -3.722, 10432.583, 398.509, 52763.401 24/01/06,00:59:43,05,06,1, 12.0,1,1, -3.722, 10432.560, 398.507, 52763.391 24/01/06,00:59:43,06,06,1, 12.0,1,1, -3.722, 10432.557, 398.508, 52763.469 24/01/06,00:59:43,07,06,1, 12.0,1,1, -3.722, 10432.588, 398.520, 52763.414 24/01/06,00:59:43,08,06,1, 12.0,1,1, -3.722, 10432.575, 398.489, 52763.508 24/01/06,00:59:43,09,06,1, 12.0,1,1, -3.722, 10432.556, 398.511, 52763.443 24/01/06,00:59:43,10,06,1, 12.0,1,1, -3.722, 10432.581, 398.518, 52763.491 24/01/06,00:59:43,11,06,1, 12.0,1,1, -3.722, 10432.588, 398.504, 52763.477 24/01/06,00:59:43,12,06,1, 12.0,1,1, -3.722, 10432.561, 398.507, 52763.471 24/01/06,00:59:43,13,06,1, 12.0,1,1, -3.722, 10432.547, 398.489, 52763.448 24/01/06,00:59:43,14,06,1, 12.0,1,1, -3.722, 10432.571, 398.485, 52763.398 24/01/06,00:59:43,15,06,1, 12.0,1,1, -3.722, 10432.551, 398.506, 52763.396 24/01/06,00:59:43,16,06,1, 12.0,1,1, -3.722, 10432.571, 398.512, 52763.417 24/01/06,00:59:43,17,06,1, 12.0,1,1, -3.722, 10432.547, 398.497, 52763.398 24/01/06,00:59:43,18,06,1, 12.0,1,1, -3.722, 10432.562, 398.496, 52763.493 24/01/06,00:59:43,19,06,1, 12.0,1,1, -3.722, 10432.548, 398.493, 52763.381 24/01/06,00:59:44,00,06,1, 11.8,1,1, -3.717, 10432.540, 398.493, 52763.381 24/01/06,00:59:44,01,06,1, 11.8,1,1, -3.717, 10432.565, 398.480, 52763.428 24/01/06,00:59:44,02,06,1, 11.8,1,1, -3.717, 10432.535, 398.493, 52763.492 24/01/06,00:59:44,03,06,1, 11.8,1,1, -3.717, 10432.532, 398.488, 52763.457 24/01/06,00:59:44,04,06,1, 11.8,1,1, -3.717, 10432.553, 398.509, 52763.505 24/01/06,00:59:44,05,06,1, 11.8,1,1, -3.717, 10432.557, 398.477, 52763.437 24/01/06,00:59:44,06,06,1, 11.8,1,1, -3.717, 10432.541, 398.494, 52763.443 24/01/06,00:59:44,07,06,1, 11.8,1,1, -3.717, 10432.545, 398.479, 52763.394 24/01/06,00:59:44,08,06,1, 11.8,1,1, -3.717, 10432.527, 398.473, 52763.413 24/01/06,00:59:44,09,06,1, 11.8,1,1, -3.717, 10432.529, 398.493, 52763.398 24/01/06,00:59:44,10,06,1, 11.8,1,1, -3.717, 10432.543, 398.475, 52763.499 24/01/06,00:59:44,11,06,1, 11.8,1,1, -3.717, 10432.537, 398.484, 52763.457 24/01/06,00:59:44,12,06,1, 11.8,1,1, -3.717, 10432.548, 398.490, 52763.457 24/01/06,00:59:44,13,06,1, 11.8,1,1, -3.717, 10432.520, 398.497, 52763.476 24/01/06,00:59:44,14,06,1, 11.8,1,1, -3.717, 10432.529, 398.481, 52763.352 24/01/06,00:59:44,15,06,1, 11.8,1,1, -3.717, 10432.532, 398.497, 52763.481 24/01/06,00:59:44,16,06,1, 11.8,1,1, -3.717, 10432.532, 398.501, 52763.521 24/01/06,00:59:44,17,06,1, 11.8,1,1, -3.717, 10432.520, 398.479, 52763.470 24/01/06,00:59:44,18,06,1, 11.8,1,1, -3.717, 10432.507, 398.481, 52763.513 24/01/06,00:59:44,19,06,1, 11.8,1,1, -3.717, 10432.535, 398.495, 52763.396 24/01/06,00:59:45,00,06,1, 11.9,1,1, -3.718, 10432.532, 398.495, 52763.396 24/01/06,00:59:45,01,06,1, 11.9,1,1, -3.718, 10432.536, 398.483, 52763.493 24/01/06,00:59:45,02,06,1, 11.9,1,1, -3.718, 10432.500, 398.505, 52763.486 24/01/06,00:59:45,03,06,1, 11.9,1,1, -3.718, 10432.522, 398.460, 52763.470 24/01/06,00:59:45,04,06,1, 11.9,1,1, -3.718, 10432.534, 398.484, 52763.506 24/01/06,00:59:45,05,06,1, 11.9,1,1, -3.718, 10432.535, 398.489, 52763.459 24/01/06,00:59:45,06,06,1, 11.9,1,1, -3.718, 10432.536, 398.472, 52763.381 24/01/06,00:59:45,07,06,1, 11.9,1,1, -3.718, 10432.508, 398.460, 52763.453 24/01/06,00:59:45,08,06,1, 11.9,1,1, -3.718, 10432.516, 398.458, 52763.403 24/01/06,00:59:45,09,06,1, 11.9,1,1, -3.718, 10432.509, 398.490, 52763.407 24/01/06,00:59:45,10,06,1, 11.9,1,1, -3.718, 10432.533, 398.488, 52763.491 24/01/06,00:59:45,11,06,1, 11.9,1,1, -3.718, 10432.490, 398.499, 52763.452 24/01/06,00:59:45,12,06,1, 11.9,1,1, -3.718, 10432.517, 398.479, 52763.391 24/01/06,00:59:45,13,06,1, 11.9,1,1, -3.718, 10432.480, 398.464, 52763.415 24/01/06,00:59:45,14,06,1, 11.9,1,1, -3.718, 10432.482, 398.480, 52763.439 24/01/06,00:59:45,15,06,1, 11.9,1,1, -3.718, 10432.449, 398.474, 52763.414 24/01/06,00:59:45,16,06,1, 11.9,1,1, -3.718, 10432.535, 398.478, 52763.378 24/01/06,00:59:45,17,06,1, 11.9,1,1, -3.718, 10432.491, 398.485, 52763.510 24/01/06,00:59:45,18,06,1, 11.9,1,1, -3.718, 10432.479, 398.469, 52763.524 24/01/06,00:59:45,19,06,1, 11.9,1,1, -3.718, 10432.481, 398.442, 52763.444 24/01/06,00:59:46,00,07,1, 11.9,1,1, -3.720, 10432.473, 398.442, 52763.444 24/01/06,00:59:46,01,07,1, 11.9,1,1, -3.720, 10432.496, 398.462, 52763.510 24/01/06,00:59:46,02,07,1, 11.9,1,1, -3.720, 10432.475, 398.477, 52763.453 24/01/06,00:59:46,03,07,1, 11.9,1,1, -3.720, 10432.504, 398.467, 52763.430 24/01/06,00:59:46,04,07,1, 11.9,1,1, -3.720, 10432.492, 398.465, 52763.464 24/01/06,00:59:46,05,07,1, 11.9,1,1, -3.720, 10432.494, 398.462, 52763.385 24/01/06,00:59:46,06,07,1, 11.9,1,1, -3.720, 10432.483, 398.463, 52763.453 24/01/06,00:59:46,07,07,1, 11.9,1,1, -3.720, 10432.482, 398.457, 52763.402 24/01/06,00:59:46,08,07,1, 11.9,1,1, -3.720, 10432.478, 398.455, 52763.461 24/01/06,00:59:46,09,07,1, 11.9,1,1, -3.720, 10432.493, 398.456, 52763.513 24/01/06,00:59:46,10,07,1, 11.9,1,1, -3.720, 10432.472, 398.466, 52763.432 24/01/06,00:59:46,11,07,1, 11.9,1,1, -3.720, 10432.482, 398.491, 52763.477 24/01/06,00:59:46,12,07,1, 11.9,1,1, -3.720, 10432.468, 398.462, 52763.453 24/01/06,00:59:46,13,07,1, 11.9,1,1, -3.720, 10432.486, 398.476, 52763.429 24/01/06,00:59:46,14,07,1, 11.9,1,1, -3.720, 10432.454, 398.477, 52763.447 24/01/06,00:59:46,15,07,1, 11.9,1,1, -3.720, 10432.472, 398.459, 52763.444 24/01/06,00:59:46,16,07,1, 11.9,1,1, -3.720, 10432.474, 398.485, 52763.477 24/01/06,00:59:46,17,07,1, 11.9,1,1, -3.720, 10432.467, 398.453, 52763.483 24/01/06,00:59:46,18,07,1, 11.9,1,1, -3.720, 10432.470, 398.454, 52763.456 24/01/06,00:59:46,19,07,1, 11.9,1,1, -3.720, 10432.472, 398.474, 52763.457 24/01/06,00:59:47,00,06,1, 11.8,1,1, -3.719, 10432.465, 398.474, 52763.457 24/01/06,00:59:47,01,06,1, 11.8,1,1, -3.719, 10432.473, 398.477, 52763.492 24/01/06,00:59:47,02,06,1, 11.8,1,1, -3.719, 10432.459, 398.467, 52763.466 24/01/06,00:59:47,03,06,1, 11.8,1,1, -3.719, 10432.438, 398.476, 52763.438 24/01/06,00:59:47,04,06,1, 11.8,1,1, -3.719, 10432.438, 398.446, 52763.375 24/01/06,00:59:47,05,06,1, 11.8,1,1, -3.719, 10432.476, 398.446, 52763.326 24/01/06,00:59:47,06,06,1, 11.8,1,1, -3.719, 10432.442, 398.459, 52763.419 24/01/06,00:59:47,07,06,1, 11.8,1,1, -3.719, 10432.439, 398.481, 52763.459 24/01/06,00:59:47,08,06,1, 11.8,1,1, -3.719, 10432.445, 398.446, 52763.425 24/01/06,00:59:47,09,06,1, 11.8,1,1, -3.719, 10432.431, 398.452, 52763.395 24/01/06,00:59:47,10,06,1, 11.8,1,1, -3.719, 10432.452, 398.452, 52763.483 24/01/06,00:59:47,11,06,1, 11.8,1,1, -3.719, 10432.452, 398.460, 52763.420 24/01/06,00:59:47,12,06,1, 11.8,1,1, -3.719, 10432.472, 398.453, 52763.474 24/01/06,00:59:47,13,06,1, 11.8,1,1, -3.719, 10432.451, 398.469, 52763.472 24/01/06,00:59:47,14,06,1, 11.8,1,1, -3.719, 10432.449, 398.453, 52763.440 24/01/06,00:59:47,15,06,1, 11.8,1,1, -3.719, 10432.460, 398.459, 52763.454 24/01/06,00:59:47,16,06,1, 11.8,1,1, -3.719, 10432.457, 398.424, 52763.378 24/01/06,00:59:47,17,06,1, 11.8,1,1, -3.719, 10432.445, 398.452, 52763.444 24/01/06,00:59:47,18,06,1, 11.8,1,1, -3.719, 10432.467, 398.458, 52763.524 24/01/06,00:59:47,19,06,1, 11.8,1,1, -3.719, 10432.438, 398.460, 52763.466 24/01/06,00:59:48,00,07,1, 11.8,1,1, -3.719, 10432.432, 398.460, 52763.466 24/01/06,00:59:48,01,07,1, 11.8,1,1, -3.719, 10432.457, 398.434, 52763.404 24/01/06,00:59:48,02,07,1, 11.8,1,1, -3.719, 10432.448, 398.444, 52763.452 24/01/06,00:59:48,03,07,1, 11.8,1,1, -3.719, 10432.439, 398.466, 52763.459 24/01/06,00:59:48,04,07,1, 11.8,1,1, -3.719, 10432.443, 398.433, 52763.499 24/01/06,00:59:48,05,07,1, 11.8,1,1, -3.719, 10432.420, 398.432, 52763.521 24/01/06,00:59:48,06,07,1, 11.8,1,1, -3.719, 10432.421, 398.453, 52763.461 24/01/06,00:59:48,07,07,1, 11.8,1,1, -3.719, 10432.436, 398.434, 52763.374 24/01/06,00:59:48,08,07,1, 11.8,1,1, -3.719, 10432.450, 398.447, 52763.479 24/01/06,00:59:48,09,07,1, 11.8,1,1, -3.719, 10432.421, 398.442, 52763.460 24/01/06,00:59:48,10,07,1, 11.8,1,1, -3.719, 10432.440, 398.421, 52763.434 24/01/06,00:59:48,11,07,1, 11.8,1,1, -3.719, 10432.452, 398.436, 52763.507 24/01/06,00:59:48,12,07,1, 11.8,1,1, -3.719, 10432.426, 398.437, 52763.442 24/01/06,00:59:48,13,07,1, 11.8,1,1, -3.719, 10432.448, 398.423, 52763.475 24/01/06,00:59:48,14,07,1, 11.8,1,1, -3.719, 10432.426, 398.451, 52763.395 24/01/06,00:59:48,15,07,1, 11.8,1,1, -3.719, 10432.442, 398.436, 52763.413 24/01/06,00:59:48,16,07,1, 11.8,1,1, -3.719, 10432.424, 398.436, 52763.467 24/01/06,00:59:48,17,07,1, 11.8,1,1, -3.719, 10432.406, 398.426, 52763.458 24/01/06,00:59:48,18,07,1, 11.8,1,1, -3.719, 10432.424, 398.436, 52763.448 24/01/06,00:59:48,19,07,1, 11.8,1,1, -3.719, 10432.428, 398.452, 52763.449 24/01/06,00:59:49,00,07,1, 11.9,1,1, -3.721, 10432.423, 398.452, 52763.449 24/01/06,00:59:49,01,07,1, 11.9,1,1, -3.721, 10432.442, 398.444, 52763.488 24/01/06,00:59:49,02,07,1, 11.9,1,1, -3.721, 10432.411, 398.430, 52763.453 24/01/06,00:59:49,03,07,1, 11.9,1,1, -3.721, 10432.436, 398.435, 52763.460 24/01/06,00:59:49,04,07,1, 11.9,1,1, -3.721, 10432.446, 398.441, 52763.387 24/01/06,00:59:49,05,07,1, 11.9,1,1, -3.721, 10432.411, 398.450, 52763.525 24/01/06,00:59:49,06,07,1, 11.9,1,1, -3.721, 10432.408, 398.447, 52763.512 24/01/06,00:59:49,07,07,1, 11.9,1,1, -3.721, 10432.435, 398.449, 52763.477 24/01/06,00:59:49,08,07,1, 11.9,1,1, -3.721, 10432.425, 398.450, 52763.468 24/01/06,00:59:49,09,07,1, 11.9,1,1, -3.721, 10432.429, 398.450, 52763.445 24/01/06,00:59:49,10,07,1, 11.9,1,1, -3.721, 10432.431, 398.467, 52763.527 24/01/06,00:59:49,11,07,1, 11.9,1,1, -3.721, 10432.432, 398.442, 52763.553 24/01/06,00:59:49,12,07,1, 11.9,1,1, -3.721, 10432.422, 398.450, 52763.495 24/01/06,00:59:49,13,07,1, 11.9,1,1, -3.721, 10432.433, 398.443, 52763.477 24/01/06,00:59:49,14,07,1, 11.9,1,1, -3.721, 10432.431, 398.429, 52763.462 24/01/06,00:59:49,15,07,1, 11.9,1,1, -3.721, 10432.420, 398.456, 52763.434 24/01/06,00:59:49,16,07,1, 11.9,1,1, -3.721, 10432.430, 398.456, 52763.450 24/01/06,00:59:49,17,07,1, 11.9,1,1, -3.721, 10432.423, 398.446, 52763.525 24/01/06,00:59:49,18,07,1, 11.9,1,1, -3.721, 10432.406, 398.462, 52763.463 24/01/06,00:59:49,19,07,1, 11.9,1,1, -3.721, 10432.429, 398.453, 52763.479 24/01/06,00:59:50,00,07,1, 11.9,1,1, -3.720, 10432.423, 398.453, 52763.479 24/01/06,00:59:50,01,07,1, 11.9,1,1, -3.720, 10432.403, 398.427, 52763.391 24/01/06,00:59:50,02,07,1, 11.9,1,1, -3.720, 10432.421, 398.433, 52763.454 24/01/06,00:59:50,03,07,1, 11.9,1,1, -3.720, 10432.430, 398.436, 52763.446 24/01/06,00:59:50,04,07,1, 11.9,1,1, -3.720, 10432.448, 398.433, 52763.410 24/01/06,00:59:50,05,07,1, 11.9,1,1, -3.720, 10432.417, 398.423, 52763.516 24/01/06,00:59:50,06,07,1, 11.9,1,1, -3.720, 10432.412, 398.438, 52763.521 24/01/06,00:59:50,07,07,1, 11.9,1,1, -3.720, 10432.427, 398.432, 52763.450 24/01/06,00:59:50,08,07,1, 11.9,1,1, -3.720, 10432.418, 398.442, 52763.514 24/01/06,00:59:50,09,07,1, 11.9,1,1, -3.720, 10432.442, 398.429, 52763.485 24/01/06,00:59:50,10,07,1, 11.9,1,1, -3.720, 10432.429, 398.446, 52763.460 24/01/06,00:59:50,11,07,1, 11.9,1,1, -3.720, 10432.430, 398.459, 52763.458 24/01/06,00:59:50,12,07,1, 11.9,1,1, -3.720, 10432.441, 398.466, 52763.486 24/01/06,00:59:50,13,07,1, 11.9,1,1, -3.720, 10432.426, 398.440, 52763.490 24/01/06,00:59:50,14,07,1, 11.9,1,1, -3.720, 10432.419, 398.435, 52763.434 24/01/06,00:59:50,15,07,1, 11.9,1,1, -3.720, 10432.438, 398.455, 52763.412 24/01/06,00:59:50,16,07,1, 11.9,1,1, -3.720, 10432.436, 398.457, 52763.478 24/01/06,00:59:50,17,07,1, 11.9,1,1, -3.720, 10432.422, 398.463, 52763.507 24/01/06,00:59:50,18,07,1, 11.9,1,1, -3.720, 10432.434, 398.461, 52763.533 24/01/06,00:59:50,19,07,1, 11.9,1,1, -3.720, 10432.427, 398.467, 52763.560 24/01/06,00:59:51,00,07,1, 11.9,1,1, -3.718, 10432.423, 398.467, 52763.560 24/01/06,00:59:51,01,07,1, 11.9,1,1, -3.718, 10432.439, 398.440, 52763.525 24/01/06,00:59:51,02,07,1, 11.9,1,1, -3.718, 10432.438, 398.455, 52763.488 24/01/06,00:59:51,03,07,1, 11.9,1,1, -3.718, 10432.429, 398.464, 52763.459 24/01/06,00:59:51,04,07,1, 11.9,1,1, -3.718, 10432.424, 398.470, 52763.525 24/01/06,00:59:51,05,07,1, 11.9,1,1, -3.718, 10432.450, 398.446, 52763.490 24/01/06,00:59:51,06,07,1, 11.9,1,1, -3.718, 10432.444, 398.461, 52763.521 24/01/06,00:59:51,07,07,1, 11.9,1,1, -3.718, 10432.445, 398.469, 52763.448 24/01/06,00:59:51,08,07,1, 11.9,1,1, -3.718, 10432.445, 398.454, 52763.471 24/01/06,00:59:51,09,07,1, 11.9,1,1, -3.718, 10432.459, 398.464, 52763.434 24/01/06,00:59:51,10,07,1, 11.9,1,1, -3.718, 10432.442, 398.466, 52763.475 24/01/06,00:59:51,11,07,1, 11.9,1,1, -3.718, 10432.468, 398.472, 52763.542 24/01/06,00:59:51,12,07,1, 11.9,1,1, -3.718, 10432.470, 398.469, 52763.480 24/01/06,00:59:51,13,07,1, 11.9,1,1, -3.718, 10432.475, 398.448, 52763.545 24/01/06,00:59:51,14,07,1, 11.9,1,1, -3.718, 10432.469, 398.450, 52763.467 24/01/06,00:59:51,15,07,1, 11.9,1,1, -3.718, 10432.472, 398.471, 52763.500 24/01/06,00:59:51,16,07,1, 11.9,1,1, -3.718, 10432.461, 398.436, 52763.489 24/01/06,00:59:51,17,07,1, 11.9,1,1, -3.718, 10432.464, 398.455, 52763.491 24/01/06,00:59:51,18,07,1, 11.9,1,1, -3.718, 10432.468, 398.459, 52763.500 24/01/06,00:59:51,19,07,1, 11.9,1,1, -3.718, 10432.477, 398.452, 52763.508 24/01/06,00:59:52,00,08,1, 11.9,1,1, -3.721, 10432.473, 398.452, 52763.508 24/01/06,00:59:52,01,08,1, 11.9,1,1, -3.721, 10432.467, 398.463, 52763.561 24/01/06,00:59:52,02,08,1, 11.9,1,1, -3.721, 10432.466, 398.467, 52763.465 24/01/06,00:59:52,03,08,1, 11.9,1,1, -3.721, 10432.464, 398.462, 52763.570 24/01/06,00:59:52,04,08,1, 11.9,1,1, -3.721, 10432.460, 398.456, 52763.538 24/01/06,00:59:52,05,08,1, 11.9,1,1, -3.721, 10432.460, 398.450, 52763.576 24/01/06,00:59:52,06,08,1, 11.9,1,1, -3.721, 10432.481, 398.464, 52763.504 24/01/06,00:59:52,07,08,1, 11.9,1,1, -3.721, 10432.482, 398.444, 52763.501 24/01/06,00:59:52,08,08,1, 11.9,1,1, -3.721, 10432.494, 398.449, 52763.489 24/01/06,00:59:52,09,08,1, 11.9,1,1, -3.721, 10432.487, 398.439, 52763.487 24/01/06,00:59:52,10,08,1, 11.9,1,1, -3.721, 10432.489, 398.467, 52763.539 24/01/06,00:59:52,11,08,1, 11.9,1,1, -3.721, 10432.481, 398.461, 52763.535 24/01/06,00:59:52,12,08,1, 11.9,1,1, -3.721, 10432.490, 398.458, 52763.536 24/01/06,00:59:52,13,08,1, 11.9,1,1, -3.721, 10432.494, 398.455, 52763.507 24/01/06,00:59:52,14,08,1, 11.9,1,1, -3.721, 10432.488, 398.441, 52763.497 24/01/06,00:59:52,15,08,1, 11.9,1,1, -3.721, 10432.522, 398.453, 52763.513 24/01/06,00:59:52,16,08,1, 11.9,1,1, -3.721, 10432.510, 398.458, 52763.516 24/01/06,00:59:52,17,08,1, 11.9,1,1, -3.721, 10432.494, 398.450, 52763.496 24/01/06,00:59:52,18,08,1, 11.9,1,1, -3.721, 10432.499, 398.446, 52763.535 24/01/06,00:59:52,19,08,1, 11.9,1,1, -3.721, 10432.519, 398.474, 52763.510 24/01/06,00:59:53,00,08,1, 11.9,1,1, -3.717, 10432.515, 398.474, 52763.510 24/01/06,00:59:53,01,08,1, 11.9,1,1, -3.717, 10432.515, 398.431, 52763.493 24/01/06,00:59:53,02,08,1, 11.9,1,1, -3.717, 10432.506, 398.461, 52763.530 24/01/06,00:59:53,03,08,1, 11.9,1,1, -3.717, 10432.505, 398.438, 52763.529 24/01/06,00:59:53,04,08,1, 11.9,1,1, -3.717, 10432.539, 398.446, 52763.524 24/01/06,00:59:53,05,08,1, 11.9,1,1, -3.717, 10432.521, 398.463, 52763.517 24/01/06,00:59:53,06,08,1, 11.9,1,1, -3.717, 10432.522, 398.448, 52763.530 24/01/06,00:59:53,07,08,1, 11.9,1,1, -3.717, 10432.520, 398.452, 52763.479 24/01/06,00:59:53,08,08,1, 11.9,1,1, -3.717, 10432.507, 398.461, 52763.469 24/01/06,00:59:53,09,08,1, 11.9,1,1, -3.717, 10432.523, 398.473, 52763.406 24/01/06,00:59:53,10,08,1, 11.9,1,1, -3.717, 10432.527, 398.468, 52763.449 24/01/06,00:59:53,11,08,1, 11.9,1,1, -3.717, 10432.543, 398.449, 52763.533 24/01/06,00:59:53,12,08,1, 11.9,1,1, -3.717, 10432.529, 398.447, 52763.468 24/01/06,00:59:53,13,08,1, 11.9,1,1, -3.717, 10432.545, 398.461, 52763.541 24/01/06,00:59:53,14,08,1, 11.9,1,1, -3.717, 10432.545, 398.457, 52763.556 24/01/06,00:59:53,15,08,1, 11.9,1,1, -3.717, 10432.539, 398.468, 52763.512 24/01/06,00:59:53,16,08,1, 11.9,1,1, -3.717, 10432.544, 398.449, 52763.464 24/01/06,00:59:53,17,08,1, 11.9,1,1, -3.717, 10432.553, 398.449, 52763.470 24/01/06,00:59:53,18,08,1, 11.9,1,1, -3.717, 10432.559, 398.465, 52763.483 24/01/06,00:59:53,19,08,1, 11.9,1,1, -3.717, 10432.558, 398.477, 52763.528 24/01/06,00:59:54,00,08,1, 11.9,1,1, -3.717, 10432.557, 398.477, 52763.528 24/01/06,00:59:54,01,08,1, 11.9,1,1, -3.717, 10432.552, 398.452, 52763.524 24/01/06,00:59:54,02,08,1, 11.9,1,1, -3.717, 10432.547, 398.470, 52763.513 24/01/06,00:59:54,03,08,1, 11.9,1,1, -3.717, 10432.572, 398.465, 52763.522 24/01/06,00:59:54,04,08,1, 11.9,1,1, -3.717, 10432.582, 398.449, 52763.463 24/01/06,00:59:54,05,08,1, 11.9,1,1, -3.717, 10432.568, 398.461, 52763.516 24/01/06,00:59:54,06,08,1, 11.9,1,1, -3.717, 10432.570, 398.440, 52763.508 24/01/06,00:59:54,07,08,1, 11.9,1,1, -3.717, 10432.584, 398.455, 52763.497 24/01/06,00:59:54,08,08,1, 11.9,1,1, -3.717, 10432.588, 398.449, 52763.444 24/01/06,00:59:54,09,08,1, 11.9,1,1, -3.717, 10432.584, 398.445, 52763.477 24/01/06,00:59:54,10,08,1, 11.9,1,1, -3.717, 10432.565, 398.450, 52763.501 24/01/06,00:59:54,11,08,1, 11.9,1,1, -3.717, 10432.593, 398.456, 52763.513 24/01/06,00:59:54,12,08,1, 11.9,1,1, -3.717, 10432.598, 398.442, 52763.508 24/01/06,00:59:54,13,08,1, 11.9,1,1, -3.717, 10432.598, 398.463, 52763.513 24/01/06,00:59:54,14,08,1, 11.9,1,1, -3.717, 10432.593, 398.457, 52763.533 24/01/06,00:59:54,15,08,1, 11.9,1,1, -3.717, 10432.597, 398.477, 52763.536 24/01/06,00:59:54,16,08,1, 11.9,1,1, -3.717, 10432.595, 398.437, 52763.451 24/01/06,00:59:54,17,08,1, 11.9,1,1, -3.717, 10432.591, 398.456, 52763.514 24/01/06,00:59:54,18,08,1, 11.9,1,1, -3.717, 10432.612, 398.459, 52763.521 24/01/06,00:59:54,19,08,1, 11.9,1,1, -3.717, 10432.612, 398.462, 52763.512 24/01/06,00:59:55,00,08,1, 11.9,1,1, -3.717, 10432.607, 398.462, 52763.512 24/01/06,00:59:55,01,08,1, 11.9,1,1, -3.717, 10432.607, 398.463, 52763.594 24/01/06,00:59:55,02,08,1, 11.9,1,1, -3.717, 10432.613, 398.450, 52763.478 24/01/06,00:59:55,03,08,1, 11.9,1,1, -3.717, 10432.602, 398.461, 52763.567 24/01/06,00:59:55,04,08,1, 11.9,1,1, -3.717, 10432.607, 398.432, 52763.481 24/01/06,00:59:55,05,08,1, 11.9,1,1, -3.717, 10432.625, 398.457, 52763.543 24/01/06,00:59:55,06,08,1, 11.9,1,1, -3.717, 10432.597, 398.450, 52763.569 24/01/06,00:59:55,07,08,1, 11.9,1,1, -3.717, 10432.601, 398.445, 52763.496 24/01/06,00:59:55,08,08,1, 11.9,1,1, -3.717, 10432.626, 398.449, 52763.521 24/01/06,00:59:55,09,08,1, 11.9,1,1, -3.717, 10432.644, 398.435, 52763.544 24/01/06,00:59:55,10,08,1, 11.9,1,1, -3.717, 10432.628, 398.451, 52763.518 24/01/06,00:59:55,11,08,1, 11.9,1,1, -3.717, 10432.646, 398.447, 52763.489 24/01/06,00:59:55,12,08,1, 11.9,1,1, -3.717, 10432.651, 398.463, 52763.534 24/01/06,00:59:55,13,08,1, 11.9,1,1, -3.717, 10432.647, 398.441, 52763.550 24/01/06,00:59:55,14,08,1, 11.9,1,1, -3.717, 10432.636, 398.466, 52763.507 24/01/06,00:59:55,15,08,1, 11.9,1,1, -3.717, 10432.650, 398.444, 52763.527 24/01/06,00:59:55,16,08,1, 11.9,1,1, -3.717, 10432.669, 398.454, 52763.492 24/01/06,00:59:55,17,08,1, 11.9,1,1, -3.717, 10432.642, 398.428, 52763.481 24/01/06,00:59:55,18,08,1, 11.9,1,1, -3.717, 10432.655, 398.448, 52763.545 24/01/06,00:59:55,19,08,1, 11.9,1,1, -3.717, 10432.677, 398.426, 52763.556 24/01/06,00:59:56,00,08,1, 12.0,1,1, -3.717, 10432.674, 398.426, 52763.556 24/01/06,00:59:56,01,08,1, 12.0,1,1, -3.717, 10432.686, 398.444, 52763.502 24/01/06,00:59:56,02,08,1, 12.0,1,1, -3.717, 10432.684, 398.460, 52763.548 24/01/06,00:59:56,03,08,1, 12.0,1,1, -3.717, 10432.683, 398.450, 52763.533 24/01/06,00:59:56,04,08,1, 12.0,1,1, -3.717, 10432.710, 398.437, 52763.525 24/01/06,00:59:56,05,08,1, 12.0,1,1, -3.717, 10432.676, 398.435, 52763.479 24/01/06,00:59:56,06,08,1, 12.0,1,1, -3.717, 10432.686, 398.457, 52763.498 24/01/06,00:59:56,07,08,1, 12.0,1,1, -3.717, 10432.709, 398.429, 52763.490 24/01/06,00:59:56,08,08,1, 12.0,1,1, -3.717, 10432.686, 398.423, 52763.650 24/01/06,00:59:56,09,08,1, 12.0,1,1, -3.717, 10432.716, 398.445, 52763.516 24/01/06,00:59:56,10,08,1, 12.0,1,1, -3.717, 10432.705, 398.437, 52763.474 24/01/06,00:59:56,11,08,1, 12.0,1,1, -3.717, 10432.703, 398.439, 52763.531 24/01/06,00:59:56,12,08,1, 12.0,1,1, -3.717, 10432.713, 398.419, 52763.564 24/01/06,00:59:56,13,08,1, 12.0,1,1, -3.717, 10432.723, 398.443, 52763.544 24/01/06,00:59:56,14,08,1, 12.0,1,1, -3.717, 10432.713, 398.429, 52763.543 24/01/06,00:59:56,15,08,1, 12.0,1,1, -3.717, 10432.697, 398.425, 52763.576 24/01/06,00:59:56,16,08,1, 12.0,1,1, -3.717, 10432.729, 398.432, 52763.574 24/01/06,00:59:56,17,08,1, 12.0,1,1, -3.717, 10432.704, 398.425, 52763.552 24/01/06,00:59:56,18,08,1, 12.0,1,1, -3.717, 10432.717, 398.423, 52763.450 24/01/06,00:59:56,19,08,1, 12.0,1,1, -3.717, 10432.722, 398.420, 52763.542 24/01/06,00:59:57,00,08,1, 11.9,1,1, -3.719, 10432.715, 398.420, 52763.542 24/01/06,00:59:57,01,08,1, 11.9,1,1, -3.719, 10432.727, 398.460, 52763.599 24/01/06,00:59:57,02,08,1, 11.9,1,1, -3.719, 10432.743, 398.488, 52763.879 24/01/06,00:59:57,03,08,1, 11.9,1,1, -3.719, 10432.731, 398.505, 52763.856 24/01/06,00:59:57,04,08,1, 11.9,1,1, -3.719, 10432.723, 398.493, 52763.836 24/01/06,00:59:57,05,08,1, 11.9,1,1, -3.719, 10432.742, 398.475, 52763.825 24/01/06,00:59:57,06,08,1, 11.9,1,1, -3.719, 10432.761, 398.482, 52763.809 24/01/06,00:59:57,07,08,1, 11.9,1,1, -3.719, 10432.762, 398.484, 52763.836 24/01/06,00:59:57,08,08,1, 11.9,1,1, -3.719, 10432.738, 398.496, 52763.846 24/01/06,00:59:57,09,08,1, 11.9,1,1, -3.719, 10432.779, 398.479, 52763.885 24/01/06,00:59:57,10,08,1, 11.9,1,1, -3.719, 10432.761, 398.521, 52763.872 24/01/06,00:59:57,11,08,1, 11.9,1,1, -3.719, 10432.775, 398.515, 52763.864 24/01/06,00:59:57,12,08,1, 11.9,1,1, -3.719, 10432.774, 398.494, 52763.902 24/01/06,00:59:57,13,08,1, 11.9,1,1, -3.719, 10432.756, 398.496, 52763.884 24/01/06,00:59:57,14,08,1, 11.9,1,1, -3.719, 10432.781, 398.512, 52763.837 24/01/06,00:59:57,15,08,1, 11.9,1,1, -3.719, 10432.736, 398.479, 52763.882 24/01/06,00:59:57,16,08,1, 11.9,1,1, -3.719, 10432.740, 398.461, 52763.885 24/01/06,00:59:57,17,08,1, 11.9,1,1, -3.719, 10432.781, 398.474, 52763.876 24/01/06,00:59:57,18,08,1, 11.9,1,1, -3.719, 10432.776, 398.452, 52763.878 24/01/06,00:59:57,19,08,1, 11.9,1,1, -3.719, 10432.779, 398.452, 52763.846 24/01/06,00:59:58,00,08,1, 11.9,1,1, -3.716, 10432.774, 398.452, 52763.846 24/01/06,00:59:58,01,08,1, 11.9,1,1, -3.716, 10432.784, 398.469, 52763.908 24/01/06,00:59:58,02,08,1, 11.9,1,1, -3.716, 10432.796, 398.460, 52763.888 24/01/06,00:59:58,03,08,1, 11.9,1,1, -3.716, 10432.770, 398.451, 52763.855 24/01/06,00:59:58,04,08,1, 11.9,1,1, -3.716, 10432.766, 398.465, 52763.876 24/01/06,00:59:58,05,08,1, 11.9,1,1, -3.716, 10432.756, 398.481, 52763.846 24/01/06,00:59:58,06,08,1, 11.9,1,1, -3.716, 10432.760, 398.456, 52763.846 24/01/06,00:59:58,07,08,1, 11.9,1,1, -3.716, 10432.792, 398.457, 52763.804 24/01/06,00:59:58,08,08,1, 11.9,1,1, -3.716, 10432.762, 398.469, 52763.886 24/01/06,00:59:58,09,08,1, 11.9,1,1, -3.716, 10432.791, 398.472, 52763.898 24/01/06,00:59:58,10,08,1, 11.9,1,1, -3.716, 10432.812, 398.477, 52763.881 24/01/06,00:59:58,11,08,1, 11.9,1,1, -3.716, 10432.799, 398.469, 52763.838 24/01/06,00:59:58,12,08,1, 11.9,1,1, -3.716, 10432.813, 398.460, 52763.838 24/01/06,00:59:58,13,08,1, 11.9,1,1, -3.716, 10432.795, 398.490, 52763.906 24/01/06,00:59:58,14,08,1, 11.9,1,1, -3.716, 10432.797, 398.480, 52763.888 24/01/06,00:59:58,15,08,1, 11.9,1,1, -3.716, 10432.808, 398.441, 52763.818 24/01/06,00:59:58,16,08,1, 11.9,1,1, -3.716, 10432.800, 398.490, 52763.918 24/01/06,00:59:58,17,08,1, 11.9,1,1, -3.716, 10432.795, 398.446, 52763.816 24/01/06,00:59:58,18,08,1, 11.9,1,1, -3.716, 10432.803, 398.464, 52763.906 24/01/06,00:59:58,19,08,1, 11.9,1,1, -3.716, 10432.808, 398.457, 52763.822 24/01/06,00:59:59,00,08,1, 11.9,1,1, -3.720, 10432.807, 398.457, 52763.822 24/01/06,00:59:59,01,08,1, 11.9,1,1, -3.720, 10432.822, 398.460, 52763.865 24/01/06,00:59:59,02,08,1, 11.9,1,1, -3.720, 10432.813, 398.477, 52763.875 24/01/06,00:59:59,03,08,1, 11.9,1,1, -3.720, 10432.826, 398.457, 52763.870 24/01/06,00:59:59,04,08,1, 11.9,1,1, -3.720, 10432.819, 398.475, 52763.888 24/01/06,00:59:59,05,08,1, 11.9,1,1, -3.720, 10432.814, 398.469, 52763.912 24/01/06,00:59:59,06,08,1, 11.9,1,1, -3.720, 10432.821, 398.476, 52763.887 24/01/06,00:59:59,07,08,1, 11.9,1,1, -3.720, 10432.824, 398.461, 52763.863 24/01/06,00:59:59,08,08,1, 11.9,1,1, -3.720, 10432.833, 398.470, 52763.849 24/01/06,00:59:59,09,08,1, 11.9,1,1, -3.720, 10432.823, 398.456, 52763.903 24/01/06,00:59:59,10,08,1, 11.9,1,1, -3.720, 10432.827, 398.431, 52763.852 24/01/06,00:59:59,11,08,1, 11.9,1,1, -3.720, 10432.825, 398.444, 52763.853 24/01/06,00:59:59,12,08,1, 11.9,1,1, -3.720, 10432.831, 398.456, 52763.821 24/01/06,00:59:59,13,08,1, 11.9,1,1, -3.720, 10432.838, 398.459, 52763.839 24/01/06,00:59:59,14,08,1, 11.9,1,1, -3.720, 10432.821, 398.459, 52763.884 24/01/06,00:59:59,15,08,1, 11.9,1,1, -3.720, 10432.848, 398.470, 52763.898 24/01/06,00:59:59,16,08,1, 11.9,1,1, -3.720, 10432.837, 398.456, 52763.878 24/01/06,00:59:59,17,08,1, 11.9,1,1, -3.720, 10432.836, 398.446, 52763.791 24/01/06,00:59:59,18,08,1, 11.9,1,1, -3.720, 10432.855, 398.446, 52763.773 24/01/06,00:59:59,19,08,1, 11.9,1,1, -3.720, 10432.839, 398.456, 52763.850